{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752451202085,[[161.1,1.8],[161.06,10.3578275],[161.01,13.8104367],[160.97,17.2630459],[160.94,18.6]],[[161.18,3.34],[161.22,5.21240776],[161.24,6.94987701],[161.25,18.63],[161.26,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451202383,[[161.1,1.8],[161.05,10.3578275],[161.01,13.8104367],[160.97,35.8630459],[160.86,34.5260919]],[[161.18,3.34],[161.22,5.21240776],[161.24,6.94987701],[161.26,10.4248155],[161.38,2.18806324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451202584,[[161.1,1.8],[161.05,10.3578275],[161.01,13.8104367],[160.97,35.8630459],[160.86,34.5260919]],[[161.18,3.34],[161.22,5.21240776],[161.24,6.94987701],[161.26,10.4248155],[161.29,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451204886,[[161.17,6.2018],[161.14,1.8],[161.08,12.4106],[161.05,10.3578275],[161.01,13.8104367]],[[161.18,3.34],[161.21,6.2005],[161.22,5.21240776],[161.24,6.94987701],[161.26,22.8218155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451205080,[[161.17,6.2018],[161.14,1.8],[161.08,12.4106],[161.05,10.3578275],[161.01,13.8104367]],[[161.18,8.04024082],[161.21,6.2005],[161.22,5.21240776],[161.24,6.94987701],[161.26,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451205383,[[161.14,6.203],[161.11,1.8],[161.08,12.4106],[161.07,535.94],[161.05,10.3578275]],[[161.15,3.34],[161.16,0.04169748],[161.18,4.70024082],[161.22,5.21240776],[161.24,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451205578,[[161.14,6.203],[161.08,12.4106],[161.07,535.94],[161.05,10.3578275]],[[161.15,3.34],[161.18,4.70024082],[161.22,5.21240776],[161.24,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451205579,[[161.14,8.003],[161.08,12.4106],[161.07,535.94],[161.05,10.3578275],[160.97,17.2630459]],[[161.15,3.34],[161.21,4.69919191],[161.22,5.21240776],[161.25,6.94987701],[161.27,22.8211155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451205781,[[161.14,6.203],[161.11,1.8],[161.08,12.4106],[161.07,535.94],[161.05,10.3578275]],[[161.15,3.34],[161.2,4.69919191],[161.22,5.21240776],[161.24,6.94987701],[161.26,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451205982,[[161.14,6.203],[161.11,1.8],[161.08,12.4106],[161.07,535.94]],[[161.15,3.34],[161.2,4.69919191],[161.22,5.21240776],[161.24,6.94987701],[161.26,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451205983,[[161.14,6.203],[161.11,1.8],[161.08,12.4106],[161.07,535.94],[161.03,10.3578275]],[[161.15,3.34],[161.16,0.03991269],[161.19,10.90059191],[161.2,5.21240776],[161.23,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451206186,[[161.14,6.203],[161.11,1.8],[161.08,12.4106],[161.07,535.94],[161.03,10.3578275]],[[161.15,3.34],[161.16,0.03991269],[161.18,4.69919191],[161.2,5.21240776],[161.23,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451206383,[[161.14,6.203],[161.08,12.4106],[161.07,535.94],[161.03,10.3578275],[160.99,32.4360367]],[[161.15,3.34],[161.16,0.03991269],[161.17,4.69919191],[161.2,5.21240776],[161.23,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451206584,[[161.09,1.8],[161.07,535.94],[161.03,12.4138],[161.02,10.3578275],[160.99,18.6256]],[[161.15,8.03988203],[161.16,6.24231269],[161.19,5.21240776],[161.21,6.94987701],[161.23,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451206789,[[161.07,535.94],[161.03,12.4138],[161.02,10.3578275],[160.99,18.6256]],[[161.15,8.03988203],[161.16,6.24231269],[161.19,5.21240776],[161.21,6.94987701],[161.23,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451206790,[[161.07,537.74],[161.03,12.4138],[161.02,10.3578275],[160.99,18.6256],[160.94,42.1053459]],[[161.15,3.34],[161.16,0.03991269],[161.19,5.21240776],[161.21,6.94987701],[161.23,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451206983,[[161.07,535.94],[161.03,12.4138],[161.01,10.3578275],[160.99,18.6256],[160.98,181.14]],[[161.14,4.70041177],[161.18,5.21240776],[161.2,6.94987701],[161.22,29.0548155],[161.23,12.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451207186,[[161.05,1.8],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177],[160.96,13.8104367]],[[161.2,6.94987701],[161.23,12.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451207187,[[161.05,1.8],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177],[160.96,13.8104367]],[[161.1,3.34],[161.11,6.2042],[161.17,5.21240776],[161.19,6.94987701],[161.2,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451207390,[[161.05,1.8],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177],[160.96,13.8104367]],[[161.1,3.34],[161.11,6.2042],[161.16,4.70108568],[161.17,5.21240776],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451207591,[[161.08,6.205],[161.05,1.8],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177]],[[161.1,3.34],[161.12,6.2039],[161.15,4.70108568],[161.17,5.21240776],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451207794,[[161.08,6.205],[161.05,1.8],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177]],[[161.09,0.04045332],[161.1,3.34],[161.12,6.2039],[161.14,4.70108568],[161.17,5.21240776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451207986,[[161.08,6.205],[161.05,1.8],[160.99,535.9],[160.98,22.7755275],[160.94,219.7927367]],[[161.09,3.38045332],[161.11,4.70108568],[161.12,6.2039],[161.15,5.21240776],[161.17,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451208187,[[161.08,6.205],[161.05,1.8],[160.99,535.9],[160.98,22.7755275],[160.94,219.7927367]],[[161.09,3.38045332],[161.12,6.2039],[161.15,5.21240776],[161.17,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451208392,[[161.08,6.205],[161.05,1.8],[160.99,535.9],[160.98,22.7755275],[160.94,219.7927367]],[[161.09,3.38045332],[161.11,4.70162497],[161.12,6.2039],[161.15,5.21240776],[161.17,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451208690,[[161.08,8.005],[160.99,535.9],[160.98,22.7755275],[160.94,219.7927367],[160.79,96.6894919]],[[161.09,3.38045332],[161.15,5.21240776],[161.17,6.94987701],[161.38,90.494185],[161.5,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451208891,[[161.08,8.005],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177],[160.96,13.8104367]],[[161.09,3.38045332],[161.14,4.70137182],[161.17,5.21240776],[161.19,6.94987701],[161.21,29.0548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451209090,[[161.08,8.005],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177],[160.96,13.8104367]],[[161.09,3.38045332],[161.13,4.70137182],[161.17,5.21240776],[161.19,6.94987701],[161.21,29.0548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451209291,[[161.08,8.005],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177],[160.96,13.8104367]],[[161.09,3.38045332],[161.17,5.21240776],[161.19,6.94987701],[161.21,29.0548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451209492,[[161.08,8.005],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177],[160.96,13.8104367]],[[161.09,3.38045332],[161.14,6.2033],[161.16,4.70173853],[161.17,5.21240776],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451209687,[[161.08,8.005],[161.0,10.3578275],[160.99,535.9],[160.98,12.4177],[160.96,13.8104367]],[[161.09,3.38045332],[161.13,4.70173853],[161.14,6.2033],[161.17,5.21240776],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451209883,[[161.08,8.005],[161.02,12.4151],[161.0,10.3578275],[160.99,535.9],[160.96,13.8104367]],[[161.09,0.04045332],[161.17,5.21240776],[161.19,6.94987701],[161.21,10.4248155],[161.23,31.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451210087,[[161.08,8.005],[161.02,12.4151],[161.0,10.3578275],[160.99,535.9],[160.96,13.8104367]],[[161.09,0.04045332],[161.11,3.34],[161.16,4.7016507],[161.17,5.21240776],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451210284,[[161.08,8.005],[161.02,12.4151],[161.0,10.3578275],[160.99,535.9],[160.96,13.8104367]],[[161.09,0.04045332],[161.11,3.34],[161.15,4.7016507],[161.17,5.21240776],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451210492,[[161.08,8.005],[161.02,12.4151],[161.0,10.3578275],[160.99,535.9],[160.96,13.8104367]],[[161.09,5.332e-05],[161.11,3.34],[161.14,4.7016507],[161.17,11.41450776],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451210698,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[160.99,535.9],[160.98,13.8104367]],[[161.09,5.332e-05],[161.11,3.34],[161.16,4.70134922],[161.19,5.21240776],[161.21,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451210993,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[160.99,535.9],[160.98,13.8104367]],[[161.09,5.332e-05],[161.11,3.34],[161.15,4.70134922],[161.19,5.21240776],[161.21,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451211196,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[160.99,535.9],[160.98,13.8104367]],[[161.09,3.34005332],[161.19,5.21240776],[161.21,6.94987701],[161.26,18.63],[161.31,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451211492,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.0,181.14],[160.99,535.9]],[[161.09,5.332e-05],[161.17,3.34],[161.18,9.92144043],[161.21,6.94987701],[161.26,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451211696,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[160.99,535.9],[160.94,42.1053459]],[[161.09,5.332e-05],[161.15,3.34],[161.16,4.70903267],[161.19,5.21240776],[161.21,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451211886,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[160.99,535.9],[160.94,42.1053459]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2028],[161.18,5.21240776],[161.21,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451212087,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[161.0,181.14],[160.99,535.9]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2028],[161.18,5.21240776],[161.21,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451212386,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[161.0,181.14],[160.99,535.9]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2028],[161.18,5.21240776],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451212582,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[160.99,535.9],[160.71,55.2417471]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2028],[161.18,5.21240776],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451212788,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[161.0,181.12],[160.99,535.9]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2028],[161.18,5.21240776],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451212987,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.12],[160.99,535.9]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2028],[161.18,5.21240776],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451213189,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.12],[160.99,535.9]],[[161.09,5.332e-05],[161.13,3.34],[161.14,6.2031],[161.18,5.21240776],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451213584,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.12],[160.99,535.9]],[[161.09,5.332e-05],[161.13,3.34],[161.14,6.2031],[161.18,5.2109739],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451214189,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,10.3578275]],[[161.09,5.332e-05],[161.12,8.05134279],[161.13,6.2035],[161.16,5.2109739],[161.18,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451214486,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.13,6.2035],[161.16,5.2109739],[161.18,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451214692,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.12,4.711576],[161.13,6.2035],[161.16,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451214894,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.13,6.2035],[161.16,5.2109739],[161.68,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451215088,[[161.08,6.205],[161.07,1.84146801],[161.02,12.4151],[161.0,191.4778275],[160.75,175.4520195]],[[161.09,5.332e-05],[161.11,3.34],[161.12,4.711576],[161.13,6.2035],[161.16,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451215295,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.12,6.2038],[161.16,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451215693,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.16,5.2109739],[161.86,3684.138032],[162.08,104.248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451215893,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.15,4.71197532],[161.16,5.2109739],[161.28,2.19293327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451216092,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.14,4.71197532],[161.16,5.2109739],[161.28,2.19293327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451216293,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.13,4.71197532],[161.16,5.2109739],[161.28,19.56762577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451216493,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.12,4.71197532],[161.16,5.2109739],[161.28,19.56762577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451216796,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.16,5.2109739],[161.28,38.16112577],[161.32,30.5325695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451217093,[[161.08,6.205],[161.07,0.04146801],[161.05,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.15,4.71259626],[161.16,5.2109739],[161.28,38.16112577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451217294,[[161.08,6.205],[161.07,0.04146801],[161.05,1.8],[161.02,12.4151],[161.0,191.4778275]],[[161.09,5.332e-05],[161.11,3.34],[161.16,5.2109739],[161.28,38.16112577],[161.35,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451217594,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.13,6.2035],[161.15,4.71311781],[161.16,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451217790,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.13,6.2035],[161.16,5.2109739],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451218194,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.12,4.71368054],[161.13,6.2035],[161.16,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451218393,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.14,6.2032],[161.16,5.2109739],[161.34,187.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451218592,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.13,4.71368054],[161.16,5.2109739],[161.32,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451218792,[[161.08,6.205],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.12,4.71368054],[161.16,5.2109739],[161.32,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451219091,[[161.08,6.205],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.16,5.2109739],[161.22,18.63],[161.32,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451219300,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.15,4.71382295],[161.16,5.2109739],[161.22,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451219496,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.11,3.34],[161.14,4.71382295],[161.16,5.2109739],[161.22,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451219693,[[161.08,6.205],[161.07,0.04146801],[161.02,12.4151],[161.01,10.3578275],[161.0,181.12]],[[161.09,5.332e-05],[161.13,4.71382295],[161.16,5.2109739],[161.19,6.94987701],[161.21,29.0548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451219994,[[161.08,6.205],[161.07,0.04146801],[161.03,10.3578275],[161.02,12.4151],[161.0,181.12]],[[161.09,5.332e-05],[161.14,3.34],[161.15,4.71359815],[161.18,5.2109739],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451220199,[[161.08,6.205],[161.07,0.04146801],[161.03,10.3578275],[161.02,12.4151],[161.0,181.12]],[[161.09,5.332e-05],[161.14,3.34],[161.16,6.2025],[161.18,5.2109739],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451221096,[[161.08,6.205],[161.07,0.04146801],[161.03,10.3578275],[161.02,12.4151],[161.0,181.12]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2026],[161.18,5.2109739],[161.2,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451221292,[[161.08,6.205],[161.07,0.04146801],[161.05,1.8],[161.02,12.4151],[161.01,191.4578275]],[[161.09,5.332e-05],[161.12,3.34],[161.13,4.71474776],[161.16,5.2109739],[161.18,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451221488,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.01,181.1]],[[161.09,5.332e-05],[161.12,3.34],[161.15,5.2109739],[161.17,6.94987701],[161.28,38.16112577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451221794,[[161.08,6.205],[161.07,0.04146801],[161.06,1.8],[161.02,12.4151],[161.01,191.4578275]],[[161.09,5.332e-05],[161.12,3.34],[161.16,5.2109739],[161.18,6.94987701],[161.28,38.16112577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451221998,[[161.08,6.205],[161.07,0.04146801],[161.02,12.4151],[161.01,191.4578275]],[[161.09,5.332e-05],[161.12,3.34],[161.16,5.2109739],[161.18,6.94987701],[161.2,234.70941722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451222298,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,191.4578275],[160.97,13.8104367]],[[161.09,5.332e-05],[161.12,3.34],[161.16,5.2109739],[161.18,6.94987701],[161.2,234.70941722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451222597,[[161.08,8.005],[161.07,0.04146801],[161.02,12.4151],[161.01,191.4578275],[160.97,13.8104367]],[[161.09,5.332e-05],[161.12,3.34],[161.14,6.2032],[161.16,5.2109739],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451223500,[[161.08,6.205],[161.07,0.04146801],[161.02,12.4151],[161.01,191.4578275],[160.97,13.8104367]],[[161.09,5.332e-05],[161.12,3.34],[161.16,5.2109739],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451223705,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.12,3.34],[161.15,4.71461965],[161.17,5.2109739],[161.19,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451223997,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.11,3.34],[161.14,4.71461965],[161.16,6.2025],[161.17,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451224196,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.11,3.34],[161.16,6.2025],[161.17,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451224389,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.11,3.34],[161.15,4.71455743],[161.16,6.2025],[161.17,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451224591,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.11,3.34],[161.14,4.71455743],[161.16,6.2025],[161.17,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451224803,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.11,3.34],[161.17,5.2109739],[161.41,34.749385],[161.46,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451225000,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2026],[161.16,4.71455743],[161.17,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451225199,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2026],[161.17,5.2109739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451225503,[[161.08,8.005],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2026],[161.17,5.2109739],[161.37,2388.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451226003,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2026],[161.17,5.2109739],[161.23,12.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451226199,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[161.01,181.1],[160.98,13.8104367]],[[161.09,5.332e-05],[161.14,3.34],[161.15,6.2026],[161.17,5.2109739],[161.21,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451226400,[[161.08,6.205],[161.07,0.04146801],[161.02,22.7729275],[160.98,13.8104367]],[[161.09,5.332e-05],[161.14,3.34],[161.17,5.2109739],[161.21,10.4248155],[161.25,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451226597,[[161.07,0.04146801],[161.04,1.8],[161.02,12.4151],[161.0,191.4378275],[160.96,13.8104367]],[[161.09,5.332e-05],[161.12,3.34],[161.13,4.71510544],[161.15,5.2109739],[161.18,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451226797,[[161.07,0.04146801],[161.04,1.8],[161.02,12.4151],[161.0,181.08],[160.99,546.2578275]],[[161.09,5.332e-05],[161.12,3.34],[161.14,5.2109739],[161.16,6.94987701],[161.18,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451227099,[[161.08,6.2053],[161.07,0.04146801],[161.04,1.8],[161.02,12.4151],[161.0,181.08]],[[161.09,5.332e-05],[161.12,6.204],[161.14,5.2109739],[161.16,6.94987701],[161.18,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451227402,[[161.08,6.2053],[161.07,0.04146801],[161.04,1.8],[161.02,12.4151],[161.0,181.08]],[[161.09,5.332e-05],[161.11,3.34],[161.14,5.2109739],[161.16,6.94987701],[161.18,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451227603,[[161.08,6.2053],[161.07,0.04146801],[161.04,1.8],[161.0,181.08],[160.97,12.4184]],[[161.09,5.332e-05],[161.11,9.5443],[161.14,5.2109739],[161.16,6.94987701],[161.18,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451227802,[[161.08,6.2053],[161.07,0.04146801],[161.04,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,5.332e-05],[161.1,3.34],[161.11,6.2043],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451228397,[[161.07,6.24696801],[161.04,1.8],[161.0,181.08],[160.99,690.2825168],[160.79,96.6894919]],[[161.09,5.332e-05],[161.1,9.5446],[161.14,5.2109739],[161.16,6.94987701],[161.42,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451228600,[[161.07,6.24696801],[161.04,1.8],[161.0,181.08],[160.99,690.2825168],[160.89,18.63]],[[161.09,3.34005332],[161.1,6.2046],[161.14,5.2109739],[161.16,6.94987701],[161.42,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451228802,[[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168],[160.89,18.63]],[[161.09,3.34005332],[161.14,5.2109739],[161.16,6.94987701],[161.42,45.1742006],[161.49,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451229501,[[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168],[160.89,18.63]],[[161.09,3.34005332],[161.14,5.2109739],[161.16,6.94987701],[161.49,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451229502,[[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168],[160.89,18.63]],[[161.09,3.34005332],[161.14,5.2109739],[161.16,6.94987701],[161.43,45.1742006],[161.49,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451229803,[[161.08,6.2053],[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.11,6.2044],[161.14,5.2109739],[161.16,6.94987701],[161.43,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451230302,[[161.08,6.2053],[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.1,4.71389523],[161.11,6.2044],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451230502,[[161.08,6.2053],[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.11,6.2044],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451230704,[[161.08,6.2053],[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.1,4.71389523],[161.11,6.2044],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451230903,[[161.08,6.2053],[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.11,6.2044],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451231103,[[161.08,6.2053],[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.1,4.71383505],[161.12,6.2039],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451231304,[[161.08,6.2053],[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.12,6.2039],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451231508,[[161.08,6.2053],[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.11,4.71334156],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451231704,[[161.07,6.24696801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.09,3.34005332],[161.1,10.91794156],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451231904,[[161.07,6.24696801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168],[160.86,24.8553]],[[161.09,3.34005332],[161.1,6.2046],[161.14,5.2109739],[161.16,6.94987701],[161.3,401.1127695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451232199,[[161.07,0.04146801],[161.05,1.8],[161.0,181.08],[160.99,690.2825168],[160.86,24.8553]],[[161.09,3.34005332],[161.1,6.2046],[161.14,5.2109739],[161.16,6.94987701],[161.3,401.1127695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451232405,[[161.07,0.04146801],[161.03,1.8],[161.0,181.08],[160.99,690.2825168],[160.89,35.8930459]],[[161.09,9.54515332],[161.14,5.2109739],[161.16,6.94987701],[161.25,352.0],[161.3,49.1127695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451232600,[[161.07,0.04146801],[161.03,1.8],[161.0,181.08],[160.99,690.2825168],[160.89,35.8930459]],[[161.08,3.61],[161.09,6.20515332],[161.13,4.71292339],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451232801,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.12,4.71292339],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451233005,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.11,4.71292339],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451233206,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.1,4.71292339],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451233407,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451233608,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.13,4.71229817],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451233806,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.12,4.71229817],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451234002,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.11,4.71229817],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451234203,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.1,4.71229817],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451234412,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451234598,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[161.0,181.08],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.13,4.7117075],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451234909,[[161.07,0.04146801],[161.06,6.2058],[161.03,1.8],[160.99,690.2825168],[160.98,191.4178275]],[[161.08,3.61],[161.09,6.20515332],[161.12,4.7117075],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451235201,[[161.07,0.04146801],[161.03,1.8],[160.99,690.2825168],[160.98,191.4178275]],[[161.08,3.61],[161.09,6.20515332],[161.11,4.7117075],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451235406,[[161.07,6.24716801],[161.03,1.8],[160.99,690.2825168],[160.98,191.4178275]],[[161.08,3.61],[161.09,6.20515332],[161.1,4.7117075],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451235606,[[161.07,6.24716801],[161.03,1.8],[160.99,690.2825168],[160.98,191.4178275],[160.1,103.578275]],[[161.08,3.61],[161.09,6.20515332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451235804,[[161.07,6.24716801],[161.03,1.8],[160.99,690.2825168],[160.98,191.4178275],[160.87,353.0]],[[161.08,3.61],[161.09,6.20515332],[161.13,4.71114669],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451236110,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.12,4.71114669],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451236306,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451236307,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.11,4.71114669],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451236509,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.1,4.71114669],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451236705,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451236706,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.14,5.2109739],[161.16,6.94987701],[161.58,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451237007,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.13,4.71068116],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451237306,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.12,4.71068116],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451237506,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.11,4.71068116],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451237706,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.1,4.71068116],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451237906,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451238106,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.13,4.71026898],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451238307,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168],[160.98,181.06]],[[161.08,3.61],[161.09,6.20515332],[161.12,4.71026898],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451238508,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,690.2825168]],[[161.08,3.61],[161.09,6.20515332],[161.11,4.71026898],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451238708,[[161.07,0.04146801],[161.06,6.206],[161.03,1.8],[160.99,871.3225168]],[[161.08,3.61],[161.09,6.20515332],[161.1,4.71026898],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451238908,[[161.07,6.24716801],[161.04,1.8],[160.99,871.3225168]],[[161.08,3.61],[161.09,6.20515332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451239107,[[161.07,6.24716801],[161.04,1.8],[160.99,871.3225168]],[[161.08,3.61],[161.09,6.20515332],[161.13,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451239308,[[161.07,6.24716801],[161.04,1.8],[160.99,871.3225168]],[[161.08,3.61],[161.09,6.20515332],[161.12,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451239508,[[161.07,6.24716801],[161.04,1.8],[160.99,871.3225168]],[[161.08,3.61],[161.09,6.20515332],[161.11,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451239704,[[161.07,6.24716801],[161.04,1.8],[160.99,871.3225168],[157.9,110.483494]],[[161.08,3.61],[161.09,6.20515332],[161.1,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451240013,[[161.07,6.24716801],[161.04,1.8],[160.99,871.3225168],[157.9,110.483494]],[[161.08,3.61],[161.09,6.20515332],[161.13,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451240309,[[161.07,0.04146801],[161.06,6.2059],[161.04,1.8],[160.99,871.3225168],[160.84,18.63]],[[161.08,3.61],[161.09,6.20515332],[161.12,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451240499,[[161.07,0.04146801],[161.04,1.8],[160.99,871.3225168],[160.84,18.63]],[[161.08,9.8153],[161.09,5.332e-05],[161.11,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451240704,[[161.07,0.04146801],[161.06,6.2059],[161.04,1.8],[160.99,871.3225168],[160.84,42.7982643]],[[161.08,3.61],[161.09,5.332e-05],[161.1,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451240900,[[161.07,0.04146801],[161.04,1.8],[160.99,871.3225168],[160.85,24.1682643],[160.84,18.63]],[[161.08,3.61],[161.09,5.332e-05],[161.13,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451241099,[[161.07,0.04146801],[161.05,1.8],[160.99,871.3225168],[160.85,24.1682643],[160.84,18.63]],[[161.08,3.61],[161.09,5.332e-05],[161.12,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451241305,[[161.07,0.04146801],[161.05,1.8],[160.99,871.3225168],[160.97,12.4184],[160.85,24.1682643]],[[161.08,3.61],[161.09,5.332e-05],[161.11,4.70990807],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451241506,[[161.07,6.24716801],[161.04,1.8],[160.99,871.3225168],[160.97,12.4184],[160.85,24.1682643]],[[161.08,3.61],[161.09,5.332e-05],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451241702,[[161.07,0.04146801],[161.04,1.8],[160.99,871.3225168],[160.97,12.4184],[160.85,24.1682643]],[[161.08,3.61],[161.09,5.332e-05],[161.13,4.7120785],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451241906,[[161.07,0.04146801],[161.04,1.8],[160.99,871.3225168],[160.97,12.4184],[160.85,24.1682643]],[[161.08,3.61],[161.09,5.332e-05],[161.12,4.7120785],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451242109,[[161.07,0.04146801],[161.04,1.8],[160.99,871.3225168],[160.97,12.4184],[160.85,24.1682643]],[[161.08,3.61],[161.09,5.332e-05],[161.11,4.7120785],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451242309,[[161.07,0.04146801],[161.04,1.8],[160.99,871.3225168],[160.97,12.4184],[160.84,42.7982643]],[[161.08,3.61],[161.09,6.20505332],[161.1,4.7120785],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451242508,[[161.07,0.04146801],[161.04,1.8],[160.99,871.3225168],[160.97,12.4184],[160.84,42.7982643]],[[161.08,3.61],[161.09,6.20505332],[161.13,4.7120785],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451242809,[[161.07,0.04146801],[161.06,6.2059],[161.04,1.8],[160.99,690.2825168],[160.97,12.4184]],[[161.08,3.61],[161.09,6.20505332],[161.12,4.7120785],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451243009,[[161.07,0.04146801],[161.06,6.2059],[161.04,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,3.61],[161.09,6.20505332],[161.11,4.7120785],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451243204,[[161.07,0.04146801],[161.06,6.2059],[161.04,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,3.61],[161.09,6.20505332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451243410,[[161.07,0.04146801],[161.06,6.2059],[160.99,871.3225168],[160.97,12.4184]],[[161.08,3.61],[161.09,6.20505332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451243411,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,3.61],[161.09,6.20505332],[161.13,4.71175698],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451243604,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,3.61],[161.09,6.20505332],[161.12,4.71175698],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451243809,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,3.61],[161.09,6.20505332],[161.11,4.71175698],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451244010,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,3.61],[161.09,6.20505332],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451244211,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,9.8153],[161.09,5.332e-05],[161.13,4.71175698],[161.14,5.2109739],[161.16,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451244512,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,9.8153],[161.09,5.332e-05],[161.12,4.71175698],[161.13,5.2109739],[161.15,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451244809,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,9.8153],[161.09,5.332e-05],[161.11,4.71175698],[161.13,5.2109739],[161.15,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451245110,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.8],[160.99,871.3225168],[160.97,12.4184]],[[161.08,9.8153],[161.09,5.332e-05],[161.1,4.71175698],[161.13,5.2109739],[161.15,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451245413,[[161.07,0.04146801],[161.01,1.8],[160.99,690.2825168],[160.97,12.4184],[160.87,18.63]],[[161.08,9.8153],[161.09,4.71183699],[161.13,5.2109739],[161.15,6.94987701],[161.16,12.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451245711,[[161.07,0.04146801],[160.99,690.2825168],[160.97,193.4384],[160.92,18.634],[160.91,13.8104367]],[[161.08,9.8153],[161.09,5.332e-05],[161.13,5.2109739],[161.14,181.02],[161.15,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451245911,[[161.07,0.04146801],[161.02,1.8],[160.99,690.2825168],[160.97,193.4384],[160.92,18.634]],[[161.08,9.8153],[161.09,5.332e-05],[161.12,5.2109739],[161.14,181.02],[161.15,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451246214,[[161.07,0.04146801],[161.04,6.2066],[161.02,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,9.8153],[161.09,5.332e-05],[161.12,5.2109739],[161.14,181.02],[161.15,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451246514,[[161.07,0.04146801],[161.04,6.2066],[161.02,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,14.5281007],[161.09,5.332e-05],[161.11,5.2109739],[161.13,6.94987701],[161.14,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451246717,[[161.07,0.04146801],[161.05,6.2065],[161.02,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,14.5281007],[161.09,5.332e-05],[161.11,5.2109739],[161.13,6.94987701],[161.14,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451247414,[[161.07,0.04146801],[160.99,690.2825168],[160.97,193.4384],[160.86,42.1183459],[160.85,353.0]],[[161.08,8.3228007],[161.09,5.332e-05],[161.11,5.2109739],[161.13,6.94987701],[161.14,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451247611,[[161.07,0.04146801],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384],[160.86,42.1183459]],[[161.08,8.3228007],[161.09,5.332e-05],[161.11,5.2109739],[161.13,6.94987701],[161.14,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451248311,[[161.07,1.84146801],[160.99,690.2825168],[160.97,193.4384],[160.86,42.1183459]],[[161.08,8.3228007],[161.09,5.332e-05],[161.11,5.2109739],[161.13,6.94987701],[161.14,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451248513,[[161.07,0.04146801],[161.06,1.8],[160.99,690.2825168],[160.97,193.4384],[160.91,13.8104367]],[[161.08,8.3228007],[161.09,5.332e-05],[161.12,5.2109739],[161.14,187.96987701],[161.16,22.8297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451248716,[[161.07,0.04146801],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384],[160.91,13.8104367]],[[161.08,8.3228007],[161.09,5.332e-05],[161.12,5.2109739],[161.14,187.96987701],[161.16,22.8297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451249118,[[161.07,6.24716801],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384],[160.91,13.8104367]],[[161.08,8.3228007],[161.09,5.332e-05],[161.1,6.2047],[161.12,5.2109739],[161.14,187.96987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451249415,[[161.07,6.24716801],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384],[160.92,32.4444367]],[[161.08,3.61],[161.09,5.332e-05],[161.1,6.2047],[161.12,5.2109739],[161.14,187.96987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451249910,[[161.07,6.24716801],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384],[160.92,32.4444367]],[[161.08,3.61],[161.09,6.20505332],[161.12,5.2109739],[161.14,187.96987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451250118,[[161.07,6.24716801],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384],[160.92,32.4444367]],[[161.08,8.32548781],[161.09,6.20505332],[161.12,5.2109739],[161.14,187.96987701],[161.16,22.8297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451251113,[[161.07,6.24716801],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384],[160.92,32.4444367]],[[161.08,8.32548781],[161.09,6.20505332],[161.12,5.2109739],[161.14,6.94987701],[161.16,22.8297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451251317,[[161.07,6.24716801],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384],[160.92,32.4444367]],[[161.08,3.61],[161.09,6.20505332],[161.12,5.2109739],[161.14,6.94987701],[161.16,203.8297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451251619,[[161.07,6.24716801],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384],[160.92,32.4444367]],[[161.08,3.61],[161.09,6.20505332],[161.12,5.2109739],[161.14,6.94987701],[161.16,193.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451251916,[[161.07,0.04146801],[161.06,6.206],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,3.61],[161.09,6.20505332],[161.12,5.2109739],[161.14,6.94987701],[161.16,193.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451252122,[[161.07,0.04146801],[161.06,6.206],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32613599],[161.09,6.20505332],[161.12,5.2109739],[161.14,6.94987701],[161.16,203.8297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451252317,[[161.07,0.04146801],[161.06,6.206],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32613599],[161.09,6.20505332],[161.12,5.2109739],[161.14,6.94987701],[161.16,22.8297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451252619,[[161.07,0.04146801],[161.06,6.206],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32597772],[161.09,6.20505332],[161.12,5.2109739],[161.14,6.94987701],[161.15,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451253812,[[161.07,0.04146801],[161.06,6.206],[161.05,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,14.53127772],[161.09,5.332e-05],[161.12,5.2109739],[161.14,6.94987701],[161.15,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451255220,[[161.07,0.04146801],[161.06,6.206],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,14.53127772],[161.09,5.332e-05],[161.12,5.2109739],[161.14,6.94987701],[161.15,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451255616,[[161.07,0.04146801],[161.06,6.206],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,9.8153],[161.09,5.332e-05],[161.14,6.94987701],[161.15,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451255822,[[161.07,0.04146801],[161.02,1.8],[160.99,690.2825168],[160.97,193.4384],[158.92,82.8626206]],[[161.08,14.53082617],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451256029,[[161.07,0.04146801],[161.03,1.8],[160.99,690.2825168],[160.97,193.4384],[160.86,24.8553]],[[161.08,14.53082617],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451256221,[[161.07,0.04146801],[161.03,1.8],[160.99,690.2825168],[160.97,193.4384],[160.87,35.8930459]],[[161.08,14.53082617],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451256421,[[161.07,0.04146801],[161.05,6.2063],[161.03,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,14.53082617],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451257518,[[161.07,6.24716801],[161.03,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,14.53082617],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451257519,[[161.07,6.24716801],[161.03,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32552617],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451257722,[[161.07,0.04146801],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384],[160.88,17.2630459]],[[161.08,8.32641293],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451258324,[[161.07,0.04146801],[161.06,6.2058],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32641293],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451259024,[[161.07,0.04146801],[161.06,6.2058],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32641293],[161.09,6.20515332],[161.12,5.21346725],[161.14,6.94987701],[161.15,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451259723,[[161.07,0.04146801],[161.06,6.2058],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,14.53171293],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451260123,[[161.07,0.04146801],[161.06,6.2058],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32641293],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451260423,[[161.07,0.04146801],[161.06,6.2058],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32641293],[161.09,6.20515332],[161.12,5.21346725],[161.14,6.94987701],[161.15,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451260626,[[161.07,0.04146801],[161.06,6.2058],[161.04,1.8],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32641293],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.15,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451260818,[[161.07,6.24716801],[161.05,1.81],[160.99,690.2825168],[160.97,193.4384],[151.8,207.156551]],[[161.08,8.32641293],[161.09,5.332e-05],[161.1,6.2047],[161.12,5.21346725],[161.14,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451261121,[[161.07,6.24716801],[161.05,1.81],[160.99,690.2825168],[160.97,193.4384],[160.84,395.7982643]],[[161.08,8.32641293],[161.09,5.332e-05],[161.1,6.2047],[161.12,5.21346725],[161.14,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451261324,[[161.07,0.04146801],[161.06,6.2059],[161.04,1.81],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32641293],[161.09,6.20525332],[161.12,5.21346725],[161.14,6.94987701],[162.12,2978.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451261521,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.81],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32641293],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[162.12,2978.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451261924,[[161.07,0.04146801],[161.06,6.2059],[161.03,1.81],[160.99,690.2825168],[160.97,193.4384]],[[161.08,8.32641293],[161.09,6.20535332],[161.12,5.21346725],[161.14,6.94987701],[161.4,61.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451262222,[[161.07,0.04146801],[160.99,535.9],[160.97,12.4184],[160.84,377.1682643]],[[161.08,8.32641293],[161.09,5.332e-05],[161.12,5.21346725],[161.14,6.94987701],[161.4,61.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451262422,[[161.01,1.81],[160.99,535.9],[160.97,12.4184],[160.94,180.96],[160.92,18.634]],[[161.08,4.71641293],[161.09,5.332e-05],[161.11,5.21346725],[161.13,6.94987701],[161.14,2.19822304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451262623,[[161.01,1.81],[160.99,535.9],[160.97,12.4184],[160.94,180.96],[160.92,18.634]],[[161.05,3.59],[161.07,4.71641293],[161.09,5.332e-05],[161.11,5.21346725],[161.13,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451262821,[[161.04,6.2069],[161.02,1.85],[160.99,535.9],[160.97,12.4184],[160.94,180.96]],[[161.05,3.59],[161.1,5.21346725],[161.12,6.94987701],[161.14,12.62303854],[161.15,199.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451263027,[[161.04,6.2069],[161.02,1.85],[160.99,535.9],[160.97,12.4184],[160.94,180.96]],[[161.05,8.30828542],[161.07,6.2059],[161.08,5.21346725],[161.1,6.94987701],[161.13,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451263326,[[161.04,6.2069],[161.02,1.85],[160.99,535.9],[160.97,12.4184],[160.94,180.96]],[[161.05,8.30828542],[161.07,6.2059],[161.08,5.21346725],[161.11,6.94987701],[161.13,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451263731,[[161.04,6.2069],[161.02,1.85],[160.99,535.9],[160.97,12.4184],[160.94,180.96]],[[161.05,8.30828542],[161.06,0.0430784],[161.07,6.2059],[161.08,5.21346725],[161.11,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451264029,[[161.04,6.2069],[161.02,1.85],[160.99,535.9],[160.97,12.4184],[160.94,180.96]],[[161.05,8.30828542],[161.06,6.2491784],[161.08,5.21346725],[161.11,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451264332,[[161.03,6.2071],[160.99,537.75],[160.94,180.96],[160.92,37.268],[160.88,13.8104367]],[[161.04,3.59],[161.05,4.71828542],[161.06,0.0430784],[161.08,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451264333,[[161.03,6.2071],[160.99,537.75],[160.94,180.96],[160.92,37.268],[160.88,13.8104367]],[[161.04,3.59],[161.05,4.71828542],[161.06,0.0430784],[161.08,5.21346725],[161.1,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451264528,[[160.93,1.85],[160.92,18.634],[160.91,536.2],[160.88,13.8104367],[160.83,49.7043]],[[161.05,3.59],[161.06,0.0430784],[161.08,5.21346725],[161.1,6.94987701],[161.27,30.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451264828,[[161.01,6.2078],[160.97,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367]],[[161.06,0.0430784],[161.08,5.21346725],[161.27,30.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451264829,[[161.01,6.2078],[160.97,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367]],[[161.03,3.59],[161.04,4.71725781],[161.06,5.25654565],[161.08,6.94987701],[161.11,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451265024,[[161.01,6.2078],[160.98,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367]],[[161.03,3.59],[161.06,5.21346725],[161.08,6.94987701],[161.11,10.4248155],[161.19,905.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451265227,[[161.01,6.2078],[160.99,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367]],[[161.03,3.59],[161.04,6.207],[161.07,5.21346725],[161.09,6.94987701],[161.11,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451265428,[[161.01,6.2078],[160.99,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367]],[[161.03,3.59],[161.04,6.24758553],[161.07,5.21346725],[161.09,6.94987701],[161.11,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451266632,[[161.0,6.2083],[160.97,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367]],[[161.03,9.7973],[161.04,0.04058553],[161.07,5.21346725],[161.09,6.94987701],[161.11,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451266827,[[160.97,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,371.63]],[[161.02,3.59],[161.03,6.2073],[161.04,0.04058553],[161.07,5.21346725],[161.09,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451267027,[[160.97,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.02,3.59],[161.07,5.21346725],[161.09,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451267234,[[160.97,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.02,3.59],[161.06,4.71410043],[161.07,5.21346725],[161.09,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451267429,[[160.97,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.0,3.59],[161.01,0.03918963],[161.04,6.207],[161.05,4.71410043],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451267627,[[160.97,1.85],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.0,3.59],[161.01,0.03918963],[161.03,4.71410043],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451267925,[[160.99,6.2088],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.0,3.59],[161.01,0.03918963],[161.04,6.207],[161.07,5.21346725],[161.36,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451268123,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.0,3.59],[161.01,0.03918963],[161.03,4.71427695],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451268323,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.0,3.59],[161.04,6.207],[161.07,5.21346725],[161.24,46.19390051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451268522,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.0,3.59],[161.03,4.71353423],[161.04,6.207],[161.07,5.21346725],[161.24,46.19390051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451268724,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.0,3.59],[161.01,0.04268905],[161.04,6.207],[161.07,5.21346725],[161.24,46.19390051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451268924,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.8,18.63]],[[161.0,3.59],[161.01,0.04268905],[161.03,4.71353423],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451269228,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.04,6.207],[161.07,5.21346725],[161.19,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451269424,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.03,4.71336927],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451269633,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451269932,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.03,4.71336927],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451270133,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451270332,[[160.99,8.0588],[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.03,4.7134285],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451270535,[[160.92,199.574],[160.91,536.2],[160.86,38.6657367],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.03,4.7134285],[161.04,6.207],[161.07,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451270536,[[160.94,1.85],[160.91,536.2],[160.87,12.4264],[160.86,13.8104367],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.07,5.21346725],[161.12,31.038],[161.15,213.489754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451270732,[[160.94,1.85],[160.91,536.2],[160.87,12.4264],[160.82,2382.56]],[[161.0,3.59],[161.01,0.04268905],[161.12,31.038],[161.15,213.489754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451270733,[[160.94,1.85],[160.91,536.2],[160.89,180.96],[160.87,12.4264],[160.85,32.4525367]],[[161.0,3.59],[161.01,0.04268905],[161.06,9.92705131],[161.08,6.94987701],[161.09,536.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451270930,[[160.94,1.85],[160.91,536.2],[160.89,180.96],[160.87,12.4264],[160.85,18.6421]],[[161.0,3.59],[161.05,9.92705131],[161.07,6.94987701],[161.09,554.91],[161.12,12.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451271126,[[160.91,536.2],[160.89,180.96],[160.87,12.4264],[160.85,18.6421],[160.77,243.83946568]],[[160.99,3.59],[161.04,4.71444205],[161.05,5.21346725],[161.07,6.94987701],[161.09,546.7048155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451271331,[[160.92,1.85],[160.91,536.2],[160.89,180.96],[160.87,12.4264],[160.85,18.6421]],[[160.99,3.6311733],[161.03,4.71444205],[161.05,5.21346725],[161.07,6.94987701],[161.09,536.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451271632,[[160.97,6.2092],[160.92,1.85],[160.91,536.2],[160.89,180.96],[160.87,12.4264]],[[160.99,3.6311733],[161.05,5.21346725],[161.07,6.94987701],[161.09,536.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451271633,[[160.97,6.2092],[160.92,1.85],[160.91,536.2],[160.89,180.96],[160.87,12.4264]],[[160.99,3.6311733],[161.01,6.2083],[161.02,4.71444205],[161.05,5.21346725],[161.07,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451271824,[[160.97,6.2092],[160.94,1.85],[160.91,536.2],[160.89,180.96],[160.87,12.4264]],[[160.99,3.6311733],[161.01,6.2083],[161.05,5.21346725],[161.07,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451272029,[[160.97,6.2092],[160.94,1.85],[160.91,536.2],[160.89,180.96],[160.87,12.4264]],[[160.99,3.6311733],[161.0,4.72702718],[161.04,5.21346725],[161.06,6.94987701],[161.08,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451272237,[[160.96,6.2097],[160.94,1.85],[160.91,536.2],[160.89,180.94],[160.87,12.4264]],[[160.99,14.56547936],[161.03,5.21346725],[161.05,6.94987701],[161.07,10.4248155],[161.11,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451272534,[[160.96,6.2097],[160.92,1.85],[160.91,536.2],[160.89,180.94],[160.87,12.4264]],[[160.98,3.59],[160.99,6.2502733],[161.03,5.21346725],[161.05,6.94987701],[161.07,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451272735,[[160.92,1.85],[160.91,536.2],[160.89,180.94],[160.87,12.4264]],[[160.98,3.59],[160.99,6.2502733],[161.03,5.21346725],[161.05,6.94987701],[161.07,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451272736,[[160.92,1.85],[160.91,536.2],[160.89,180.94],[160.87,12.4264],[160.72,24.1682643]],[[160.98,3.59],[160.99,0.0411733],[161.03,5.21346725],[161.05,6.94987701],[161.07,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451272934,[[160.97,6.2095],[160.92,1.85],[160.91,536.2],[160.89,180.94],[160.87,12.4264]],[[160.98,3.59],[160.99,0.0411733],[161.0,6.2086],[161.03,5.21346725],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451273135,[[160.97,6.2095],[160.91,536.2],[160.89,180.94],[160.87,12.4264],[160.8,13.8104367]],[[160.98,3.59],[160.99,4.76415427],[161.0,6.2086],[161.03,5.21346725],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451273336,[[160.97,6.2095],[160.93,1.85],[160.91,536.2],[160.89,180.94],[160.87,12.4264]],[[160.98,3.59],[160.99,4.76415427],[161.03,5.21346725],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451273635,[[160.97,6.2095],[160.93,1.85],[160.91,536.2],[160.89,180.94],[160.87,12.4264]],[[160.98,3.59],[160.99,0.0411733],[161.02,4.72298097],[161.03,5.21346725],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451273832,[[160.82,548.7901],[160.78,18.6502],[160.75,31.0903],[160.72,395.7982643],[160.7,31.0982]],[[160.98,3.59],[160.99,0.0411733],[161.01,4.72298097],[161.03,5.21346725],[161.05,187.90987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451274037,[[160.83,3.44],[160.82,12.4301],[160.8,180.96],[160.79,13.8104367],[160.78,18.6502]],[[160.97,3.59],[160.98,4.72298097],[160.99,0.0411733],[161.02,5.21346725],[161.04,25.57987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451274233,[[160.83,3.44],[160.82,12.4301],[160.8,180.96],[160.78,32.4606367],[160.75,31.0903]],[[160.97,3.59],[160.98,4.72298097],[161.02,5.21346725],[161.04,25.57987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451274434,[[160.9,6.212],[160.83,3.44],[160.82,12.4301],[160.8,180.96],[160.78,18.6502]],[[160.93,6.2111],[160.96,4.72298097],[160.97,3.59],[160.98,5.21346725],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451274636,[[160.9,6.212],[160.88,3.44],[160.82,12.4301],[160.8,180.96],[160.78,18.6502]],[[160.92,3.59],[160.93,6.2111],[160.95,5.80475097],[160.98,5.21346725],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451274936,[[160.9,6.212],[160.88,3.44],[160.82,12.4301],[160.8,180.96],[160.78,18.6502]],[[160.92,3.59],[160.93,6.2111],[160.95,1.08177],[160.97,4.72298097],[160.98,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451275134,[[160.94,6.2107],[160.91,3.44],[160.83,12.4299],[160.8,180.96],[160.78,18.6502]],[[160.95,1.08177],[160.96,4.72298097],[160.99,5.21346725],[161.01,6.94987701],[161.04,2.1940456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451275337,[[160.88,3.44],[160.87,180.96],[160.78,18.6502],[160.75,397.9007367],[160.73,18.63]],[[160.93,8.472e-05],[160.98,4.72298097],[161.01,5.21346725],[161.03,6.94987701],[161.05,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451275538,[[160.9,3.44],[160.89,0.04736323],[160.87,180.98],[160.78,18.6502],[160.75,397.9007367]],[[160.93,8.472e-05],[161.0,4.72298097],[161.01,5.21346725],[161.03,6.94987701],[161.05,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451275730,[[160.96,6.2097],[160.89,0.04736323],[160.87,193.4065],[160.78,18.6502],[160.75,397.9007367]],[[160.98,3.59],[160.99,4.72298097],[161.0,6.2087],[161.01,5.21346725],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451275933,[[160.96,9.6497],[160.89,0.04736323],[160.87,193.4065],[160.78,18.6502],[160.77,257.64990238]],[[160.98,3.59],[160.99,4.72298097],[161.0,6.2087],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451276135,[[160.96,9.6497],[160.87,193.4065],[160.78,18.6502],[160.77,243.83946568],[160.76,550.1704367]],[[160.98,3.59],[161.0,6.2087],[161.01,4.72298097],[161.02,1.08143383],[161.03,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451276330,[[160.96,9.6497],[160.87,193.4065],[160.78,18.6502],[160.77,243.83946568],[160.76,550.1704367]],[[160.98,3.59],[161.0,10.93168097],[161.02,1.08143383],[161.03,5.21346725],[161.07,210.0148155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451276535,[[160.97,6.2095],[160.96,3.44],[160.87,193.4065],[160.78,18.6502],[160.77,243.83946568]],[[160.98,3.59],[161.0,6.2087],[161.01,4.72298097],[161.02,1.08143383],[161.03,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451276736,[[160.97,6.2095],[160.96,3.44],[160.95,0.0473534],[160.87,193.4065],[160.78,18.6502]],[[160.98,3.59],[161.0,10.93168097],[161.02,1.08143383],[161.03,5.21346725],[161.27,71.947685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451276936,[[160.97,6.2095],[160.96,3.44],[160.95,0.0473534],[160.87,193.4065],[160.78,18.6502]],[[160.98,3.59],[161.01,10.93118097],[161.02,1.08143383],[161.03,5.21346725],[161.27,71.947685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451277134,[[160.97,9.6495],[160.95,0.0473534],[160.87,193.4065],[160.78,18.6502],[64.44,0.23277467]],[[160.98,3.59],[161.0,4.72298097],[161.01,6.2082],[161.02,1.08143383],[161.03,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451277336,[[160.97,9.6495],[160.95,0.0473534],[160.87,193.4065],[160.78,18.6502],[160.68,18.63]],[[160.98,3.59],[161.0,4.72298097],[161.02,1.08143383],[161.03,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451277536,[[160.95,3.4873534],[160.87,193.4065],[160.78,18.6502],[160.68,18.63]],[[160.98,3.59],[161.01,4.72298097],[161.02,1.08143383],[161.03,5.21346725],[161.33,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451277839,[[160.95,0.0473534],[160.94,3.44],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.98,3.59],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.06,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451278038,[[160.95,0.0473534],[160.94,3.44],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.98,3.59],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.06,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451278240,[[160.95,0.0473534],[160.94,3.44],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.98,3.59],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.07,210.0148155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451278438,[[160.95,3.4873534],[160.87,193.4065],[160.78,18.6502],[160.76,536.36],[160.66,86.3816643]],[[160.98,3.59],[161.01,4.72298097],[161.02,6.29490108],[161.05,6.94987701],[161.07,210.0148155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451278635,[[160.96,6.2099],[160.95,3.4873534],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.98,3.59],[160.99,6.209],[161.0,4.72298097],[161.02,6.29490108],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451278836,[[160.96,6.2099],[160.95,3.4873534],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.98,3.59],[160.99,6.209],[161.01,4.72298097],[161.02,6.29490108],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451279036,[[160.95,9.6974534],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.98,9.7992],[161.0,4.72298097],[161.02,6.29490108],[161.05,6.94987701],[161.27,71.947685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451279242,[[160.95,9.6974534],[160.87,193.4065],[160.78,18.6502],[160.76,536.36],[160.66,86.3816643]],[[160.97,3.59],[160.98,6.2092],[161.01,4.72298097],[161.02,1.08143383],[161.03,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451279437,[[160.95,6.2574534],[160.87,193.4065],[160.78,18.6502],[160.76,536.36],[160.66,86.3816643]],[[160.97,3.59],[161.0,4.72298097],[161.02,6.29490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451279641,[[160.95,6.2574534],[160.94,3.44],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.97,3.59],[160.98,6.2093],[161.01,4.72298097],[161.02,6.29490108],[161.15,35.9846925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451279838,[[160.95,6.2574534],[160.94,3.44],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.97,3.59],[160.98,6.2093],[161.0,4.72298097],[161.02,6.29490108],[161.15,35.9846925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451280139,[[160.95,6.2574534],[160.94,3.44],[160.87,193.4065],[160.78,18.6502],[160.76,536.36]],[[160.97,3.59],[160.98,6.2093],[161.01,4.72298097],[161.02,1.08143383],[161.03,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451280338,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.97,9.7998],[161.0,4.72298097],[161.02,6.29490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451280542,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451280740,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451281040,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451281241,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451281441,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451281743,[[160.95,6.2576534],[160.93,3.44],[160.87,193.4065],[160.78,18.6502],[160.09,110.483494]],[[160.96,3.59],[160.97,6.2098],[161.0,4.72298097],[161.02,6.29490108],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451281943,[[160.95,6.2576534],[160.93,3.44],[160.87,193.4065],[160.78,18.6502],[160.09,110.483494]],[[160.96,3.59],[160.97,6.2098],[161.01,4.72298097],[161.02,6.29490108],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451282143,[[160.95,6.2576534],[160.93,3.44],[160.87,193.4065],[160.78,18.6502],[160.09,110.483494]],[[160.96,3.59],[160.97,6.2098],[161.0,4.72298097],[161.02,6.29490108],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451282345,[[160.95,6.2576534],[160.93,3.44],[160.87,193.4065],[160.78,18.6502],[160.09,110.483494]],[[160.96,3.59],[160.97,6.2098],[161.01,4.72298097],[161.02,6.29490108],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451282643,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.0,4.72298097],[161.02,6.29490108],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451282843,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.01,4.72298097],[161.02,6.29490108],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451283044,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451283244,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[160.97,6.2098],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451283433,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,9.7999],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451283634,[[160.95,0.0473534],[160.94,6.2106],[160.93,3.44],[160.87,193.4065],[160.78,18.6502]],[[160.96,3.59],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451283939,[[160.95,9.6976534],[160.87,193.4065],[160.78,18.6502],[160.74,13.8104367],[160.73,18.63]],[[160.96,3.59],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451284147,[[160.95,9.6976534],[160.87,193.4065],[160.78,18.6502],[160.73,32.4404367]],[[160.96,3.59],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451284440,[[160.95,9.6976534],[160.87,193.4065],[160.78,18.6502],[160.73,32.4404367]],[[160.96,3.59],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451284645,[[160.95,9.6976534],[160.87,193.4065],[160.78,18.6502],[160.73,32.4404367],[160.22,96.6730574]],[[160.96,3.59],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451284843,[[160.95,9.6976534],[160.87,193.4065],[160.78,18.6502],[160.73,32.4404367],[160.22,96.6730574]],[[160.96,3.59],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451285038,[[160.95,9.6976534],[160.87,193.4065],[160.78,18.6502],[160.73,32.4404367],[160.22,96.6730574]],[[160.96,3.59],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451285245,[[160.95,3.4873534],[160.94,6.2106],[160.87,193.4065],[160.78,18.6502],[160.73,32.4404367]],[[160.96,3.59],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451285447,[[160.95,0.0473534],[160.93,3.44],[160.87,193.4065],[160.78,18.6502],[160.73,32.4404367]],[[160.96,3.59],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451285640,[[160.95,0.0473534],[160.93,3.44],[160.87,193.4065],[160.78,18.6502],[160.75,31.0903]],[[160.96,3.59],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451285846,[[160.95,0.0473534],[160.87,193.4065],[160.78,18.6502],[160.75,31.0903]],[[160.96,3.59],[161.02,6.29490108],[161.04,6.94987701],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451285847,[[160.95,0.0473534],[160.92,6.2113],[160.91,3.44],[160.87,180.98],[160.82,12.4303]],[[160.96,9.7999],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.05,12.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451286148,[[160.95,0.0473534],[160.92,6.2113],[160.91,3.44],[160.87,180.98],[160.82,12.4303]],[[160.96,9.7999],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.05,12.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451286353,[[160.95,0.0473534],[160.93,6.211],[160.92,3.44],[160.87,180.98],[160.82,12.4303]],[[160.96,9.7999],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.05,12.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451286646,[[160.95,0.0473534],[160.87,180.98],[160.82,12.4303],[160.46,55.2417471],[160.21,96.6730574]],[[160.96,3.59],[160.97,6.2097],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451286849,[[160.95,0.0473534],[160.94,3.44],[160.87,180.98],[160.82,12.4303],[160.46,55.2417471]],[[160.96,3.59],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451287148,[[160.95,0.0473534],[160.93,3.44],[160.87,180.98],[160.82,12.4303],[160.46,55.2417471]],[[160.96,3.59],[161.0,4.72298097],[161.02,6.29490108],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451287340,[[160.95,0.0473534],[160.93,3.44],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367]],[[160.96,3.59],[161.01,4.72298097],[161.02,1.08143383],[161.03,5.21346725],[161.05,19.36317701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451287540,[[160.95,0.0473534],[160.93,9.6509],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367]],[[160.96,9.7999],[161.01,4.72298097],[161.02,1.08143383],[161.03,5.21346725],[161.05,19.36317701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451288245,[[160.95,0.0473534],[160.93,9.6509],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367]],[[160.96,9.7999],[161.01,4.72298097],[161.02,6.29490108],[161.04,6.94987701],[161.05,12.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451289044,[[160.92,9.6514],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367]],[[160.93,3.59],[160.97,0.04504926],[161.01,4.72298097],[161.02,6.29490108],[161.04,25.57987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451289243,[[160.92,9.6514],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367],[160.73,18.63]],[[160.93,3.59],[160.97,0.04504926],[161.0,4.72298097],[161.02,6.29490108],[161.04,25.57987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451289545,[[160.92,9.6514],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367],[160.73,18.63]],[[160.93,3.59],[160.95,6.2105],[160.97,0.04504926],[161.01,4.72298097],[161.02,6.29490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451289745,[[160.92,9.6514],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367],[160.73,18.63]],[[160.93,3.59],[160.95,6.2105],[160.97,0.04504926],[161.0,4.72298097],[161.02,6.29490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451289945,[[160.92,9.6514],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367],[160.73,18.63]],[[160.93,3.59],[160.95,6.2105],[160.97,0.04504926],[161.01,4.72298097],[161.02,6.29490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451290147,[[160.92,9.6514],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367],[160.73,18.63]],[[160.93,3.59],[160.95,6.2105],[160.97,0.04504926],[161.0,4.72298097],[161.02,6.29490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451290449,[[160.92,9.6514],[160.87,180.98],[160.82,12.4303],[160.74,13.8104367],[160.73,18.63]],[[160.93,3.59],[160.94,6.2108],[160.97,0.04504926],[161.01,4.72298097],[161.02,6.29490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451290649,[[160.9,3.54],[160.82,12.4303],[160.73,32.4404367],[159.17,75.9574022],[158.96,69.0521838]],[[160.93,3.59],[160.97,0.04504926],[161.0,4.72298097],[161.02,6.29490108],[161.1,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451290846,[[160.9,3.54],[160.82,12.4303],[160.79,180.98],[160.73,32.4404367],[159.17,75.9574022]],[[160.92,3.58],[160.93,6.2111],[160.97,0.04504926],[161.01,4.72298097],[161.02,6.29490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451291047,[[160.9,6.212],[160.89,3.54],[160.82,12.4303],[160.8,1.0816187],[160.79,180.98]],[[160.92,3.58],[161.0,4.72298097],[161.02,24.92490108],[161.03,21.21868097],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451291248,[[160.9,6.212],[160.89,3.54],[160.82,12.4303],[160.79,180.98],[160.73,18.63]],[[160.92,3.58],[160.99,4.72298097],[161.0,5.21346725],[161.02,26.66131084],[161.03,21.21868097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451291547,[[160.9,6.212],[160.89,3.54],[160.82,12.4303],[160.79,180.98],[160.73,18.63]],[[160.92,3.58],[160.93,0.04446616],[160.98,4.72298097],[161.0,5.21346725],[161.02,26.66131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451291746,[[160.9,6.212],[160.89,3.54],[160.82,12.4303],[160.79,180.98],[160.73,18.63]],[[160.92,3.58],[160.93,0.04446616],[160.99,4.72298097],[161.0,5.21346725],[161.02,26.66131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451291948,[[160.9,9.752],[160.82,12.4303],[160.79,180.98],[160.73,18.63]],[[160.92,3.58],[160.93,6.25566616],[160.98,4.72298097],[161.0,5.21346725],[161.02,26.66131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451292150,[[160.9,9.752],[160.82,12.4303],[160.79,180.98],[160.73,18.63]],[[160.92,3.58],[160.93,6.25566616],[160.99,4.72298097],[161.0,5.21346725],[161.02,26.66131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451292443,[[160.9,3.54],[160.82,12.4303],[160.79,180.98],[160.73,18.63]],[[160.92,3.58],[160.93,0.04446616],[160.98,4.72298097],[161.0,5.21346725],[161.02,26.66131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451292648,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.44,55.2417471]],[[160.92,3.58],[160.93,0.04446616],[160.99,4.72298097],[161.0,5.21346725],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451292848,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.44,55.2417471]],[[160.92,3.58],[160.93,0.04446616],[160.98,4.72298097],[161.0,5.21346725],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451293049,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.44,55.2417471]],[[160.92,3.58],[160.94,6.211],[160.99,4.72298097],[161.0,5.21346725],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451293250,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.62,24.1682643]],[[160.92,3.58],[160.98,4.72298097],[161.0,5.21346725],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451293550,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.62,24.1682643]],[[160.92,3.58],[160.93,0.04770546],[160.99,4.72298097],[161.0,5.21346725],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451293742,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.62,24.1682643]],[[160.92,3.58],[160.93,0.04770546],[160.98,4.72298097],[161.0,5.21346725],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451293940,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.62,24.1682643]],[[160.92,3.58],[160.93,0.04770546],[160.95,6.2105],[160.99,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451294144,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.62,24.1682643]],[[160.92,3.58],[160.93,0.04770546],[160.95,6.2105],[160.98,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451294339,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.62,24.1682643]],[[160.92,3.58],[160.93,0.04770546],[160.99,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451294545,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.98,4.72298097],[161.0,5.21346725],[161.03,220.84868097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451294744,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.99,4.72298097],[161.0,5.21346725],[161.03,220.84868097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451294944,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.95,6.2104],[160.98,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451295144,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451295145,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.99,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451295344,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.98,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451295548,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.94,6.211],[160.99,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451295747,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.94,6.211],[160.98,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451295943,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.94,6.211],[160.99,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451296148,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,6.25880546],[160.98,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451296345,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.97,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451296545,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.99,4.72298097],[161.0,5.21346725],[161.16,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451296745,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.94,6.2109],[160.98,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451296948,[[160.91,9.7519],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367]],[[160.92,3.58],[160.93,0.04770546],[160.94,6.2109],[160.97,4.72298097],[161.0,5.21346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451297150,[[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2750.3504367],[160.5,44.8839195]],[[160.92,3.58],[160.93,0.04770546],[160.99,9.93644822],[161.01,12.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451297351,[[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2383.54]],[[160.9,3.58],[160.93,0.04770546],[160.98,9.93644822],[161.0,6.94987701],[161.01,12.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451297549,[[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2383.54]],[[160.9,3.58],[160.97,4.72298097],[160.98,5.21346725],[161.0,6.94987701],[161.01,12.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451297751,[[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2383.54]],[[160.9,3.58],[160.96,4.72298097],[160.98,5.21346725],[161.0,6.94987701],[161.01,12.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451297945,[[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2383.54]],[[160.88,0.04707285],[160.9,3.58],[160.98,5.21346725],[161.0,6.94987701],[161.01,12.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451297946,[[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2383.54]],[[160.88,0.04707285],[160.9,3.58],[160.91,6.212],[160.97,4.70305159],[160.98,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451298141,[[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2383.54]],[[160.88,0.04707285],[160.9,3.58],[160.91,6.212],[160.96,4.70305159],[160.98,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451298345,[[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2383.54]],[[160.88,0.04707285],[160.9,3.58],[160.91,6.212],[160.95,4.70305159],[160.98,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451298555,[[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.71,2383.54]],[[160.88,0.04707285],[160.9,3.58],[160.91,6.212],[160.98,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451298556,[[160.87,6.2134],[160.83,3.54],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63]],[[160.88,0.04707285],[160.9,3.58],[160.91,6.212],[160.97,4.70305159],[160.98,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451298754,[[160.87,9.7534],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.13,577.05474234]],[[160.88,0.04707285],[160.89,3.58],[160.91,6.212],[160.96,4.70305159],[160.98,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451298945,[[160.87,9.7534],[160.82,12.4303],[160.79,182.06166913],[160.73,18.63],[160.13,577.05474234]],[[160.88,0.04707285],[160.89,3.58],[160.91,6.212],[160.95,4.70305159],[160.98,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451299147,[[160.87,3.54],[160.86,6.2136],[160.79,180.98],[160.78,12.4338],[160.72,18.6577]],[[160.88,3.62707285],[160.94,4.70305159],[160.96,5.18570741],[160.98,19.36887701],[161.0,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451299342,[[160.87,3.54],[160.86,6.2136],[160.79,180.98],[160.78,12.4338],[160.72,18.6577]],[[160.88,3.62707285],[160.93,4.70305159],[160.96,5.18570741],[160.98,19.36887701],[160.99,759.98028693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451299549,[[160.87,3.54],[160.79,180.98],[160.78,12.4338],[160.72,18.6577],[160.71,2383.54]],[[160.88,3.62707285],[160.95,4.70305159],[160.96,5.18570741],[160.98,19.36887701],[160.99,759.98028693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451299749,[[160.86,6.2137],[160.85,3.54],[160.79,180.98],[160.78,12.4338],[160.72,18.6577]],[[160.88,3.62707285],[160.89,6.2129],[160.94,4.70305159],[160.95,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451299945,[[160.86,9.7537],[160.79,180.98],[160.78,12.4338],[160.72,18.6577]],[[160.88,3.62707285],[160.93,4.70305159],[160.95,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451300245,[[160.78,12.4338],[160.72,18.6577],[160.66,13.8104367],[160.65,371.63],[160.6,2385.2]],[[160.86,3.58],[160.88,0.04707285],[160.94,4.70305159],[160.96,5.18570741],[160.98,37.99887701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451300444,[[160.78,12.4338],[160.74,181.0],[160.72,18.6577],[160.65,385.4404367],[160.61,17.2630459]],[[160.86,3.58],[160.88,0.04707285],[160.93,4.70305159],[160.95,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451300647,[[160.84,3.54],[160.78,12.4338],[160.74,181.0],[160.72,18.6577],[160.65,385.4404367]],[[160.86,3.58],[160.92,4.70305159],[160.95,5.18570741],[160.97,6.94987701],[161.14,2415.2925695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451300855,[[160.84,3.54],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.65,353.0]],[[160.86,3.58],[160.91,4.70305159],[160.94,5.18570741],[160.96,6.94987701],[160.98,41.4738155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451301056,[[160.84,3.54],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.65,353.0]],[[160.86,3.58],[160.9,4.70305159],[160.93,5.18570741],[160.95,6.94987701],[160.98,41.4738155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451301250,[[160.84,3.54],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.65,353.0]],[[160.86,3.58],[160.87,0.04531921],[160.92,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451301551,[[160.84,9.7543],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.65,353.0]],[[160.86,3.58],[160.87,6.25891921],[160.91,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451301748,[[160.84,9.7543],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.65,353.0]],[[160.86,3.58],[160.87,6.25891921],[160.9,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451302053,[[160.85,6.2142],[160.84,3.54],[160.74,181.0],[160.73,12.4371],[160.72,18.6577]],[[160.86,3.58],[160.87,0.04531921],[160.88,6.2131],[160.92,4.70305159],[160.93,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451302242,[[160.85,9.7542],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.64,44.9207367]],[[160.86,3.58],[160.87,0.04531921],[160.88,6.2131],[160.91,4.70305159],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451302448,[[160.85,9.7542],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.64,44.9207367]],[[160.86,3.58],[160.87,0.04531921],[160.88,6.2131],[160.9,4.70305159],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451302648,[[160.85,9.7542],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.64,44.9207367]],[[160.86,3.58],[160.87,0.04531921],[160.88,6.2131],[160.93,4.70305159],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451302843,[[160.85,9.7542],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.64,44.9207367]],[[160.86,3.58],[160.87,0.04531921],[160.88,6.2131],[160.92,4.70305159],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451303047,[[160.85,9.7542],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.64,44.9207367]],[[160.86,3.58],[160.87,0.04531921],[160.88,6.2131],[160.91,4.70305159],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451303242,[[160.85,9.7542],[160.74,181.0],[160.73,12.4371],[160.72,18.6577],[160.64,44.9207367]],[[160.86,3.58],[160.87,0.04531921],[160.88,6.2131],[160.9,4.70305159],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451303455,[[160.86,9.7538],[160.77,256.27366568],[160.74,181.0],[160.72,18.6577],[160.64,44.9207367]],[[160.87,0.04531921],[160.93,4.70305159],[160.94,5.18570741],[160.98,22.8438155],[161.01,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451303752,[[160.86,9.7538],[160.77,256.27366568],[160.74,181.0],[160.72,18.6577],[160.64,44.9207367]],[[160.87,0.04531921],[160.88,3.58],[160.92,4.70305159],[160.94,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451304056,[[160.79,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.58],[160.9,6.2125],[160.91,4.70305159],[160.94,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451304250,[[160.79,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.62120424],[160.93,4.70305159],[160.94,5.18570741],[160.96,6.94987701],[161.03,35.11843497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451304451,[[160.79,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.62120424],[160.89,6.2127],[160.92,4.70305159],[160.94,5.18570741],[160.96,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451304647,[[160.79,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.62120424],[160.91,4.70305159],[160.94,5.18570741],[160.96,6.94987701],[161.43,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451304850,[[160.79,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.62120424],[160.93,4.70305159],[160.94,5.18570741],[160.96,6.94987701],[161.43,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451305151,[[160.87,6.2134],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.62120424],[160.9,6.2125],[160.92,4.70305159],[160.94,5.18570741],[160.96,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451305346,[[160.87,9.7534],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.62120424],[160.91,4.70305159],[160.94,5.18570741],[160.96,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451305545,[[160.87,9.7534],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.58],[160.93,4.70305159],[160.95,5.18570741],[160.97,6.94987701],[160.99,759.98028693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451305745,[[160.87,9.7534],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.58],[160.92,4.70305159],[160.95,5.18570741],[160.97,6.94987701],[160.99,759.98028693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451305949,[[160.87,9.7534],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.58],[160.89,0.04764284],[160.94,4.70305159],[160.95,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451306150,[[160.87,9.7534],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.58],[160.89,0.04764284],[160.93,4.70305159],[160.95,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451306349,[[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577],[160.65,366.8104367]],[[160.88,3.58],[160.89,0.04764284],[160.92,4.70305159],[160.94,5.18570741],[160.96,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451306652,[[160.86,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0],[160.72,18.6577]],[[160.88,3.58],[160.89,0.04764284],[160.9,6.2125],[160.91,4.70305159],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451306852,[[160.88,6.213],[160.86,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0]],[[160.9,4.70305159],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451307158,[[160.88,6.213],[160.86,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0]],[[160.89,0.04368718],[160.91,6.2122],[160.93,4.70305159],[160.94,5.18570741],[160.98,203.8638155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451307355,[[160.88,6.213],[160.86,3.54],[160.78,12.4335],[160.77,243.83946568],[160.74,181.0]],[[160.89,3.62368718],[160.9,4.70305159],[160.91,6.2122],[160.94,5.18570741],[160.98,203.8638155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451307654,[[160.88,6.213],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.89,3.58],[160.9,4.70305159],[160.91,6.2122],[160.94,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451307855,[[160.88,6.213],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.89,3.58],[160.9,4.74529089],[160.91,6.2122],[160.94,5.18570741],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451308050,[[160.87,6.2133],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.89,3.58],[160.9,10.95769089],[160.94,5.18570741],[160.97,6.94987701],[161.03,35.11843497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451308254,[[160.84,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.65,13.8104367]],[[160.89,8.28305159],[160.9,0.0422393],[161.03,35.11843497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451308255,[[160.84,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.65,13.8104367]],[[160.89,8.28305159],[160.9,0.0422393],[160.93,5.18570741],[160.96,6.94987701],[160.98,222.4938155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451308451,[[160.84,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.65,13.8104367]],[[160.88,3.58],[160.89,4.70305159],[160.9,0.0422393],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451308753,[[160.85,6.214],[160.84,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.87,3.58],[160.88,6.2132],[160.89,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451308950,[[160.85,6.214],[160.84,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.87,3.58],[160.88,6.25465691],[160.92,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451309153,[[160.85,6.214],[160.84,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.87,3.58],[160.88,6.25465691],[160.91,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451309355,[[160.85,6.214],[160.84,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.87,3.58],[160.88,6.25465691],[160.9,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451309554,[[160.86,6.2138],[160.84,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.87,3.58],[160.88,0.04145691],[160.89,10.91585159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451309856,[[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.66,13.8104367]],[[160.88,3.62145691],[160.92,4.70305159],[160.93,5.18570741],[160.96,187.96987701],[160.98,22.8438155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451310157,[[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.66,13.8104367]],[[160.88,3.62145691],[160.91,4.70305159],[160.93,5.18570741],[160.96,6.94987701],[160.98,22.8438155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451310354,[[160.87,9.7534],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.67,385.4404367]],[[160.88,3.62145691],[160.9,4.70305159],[160.91,6.212],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451310555,[[160.87,9.7534],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.67,385.4404367]],[[160.88,3.62145691],[160.89,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451310751,[[160.87,9.7534],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.67,385.4404367]],[[160.88,3.62145691],[160.92,4.70305159],[160.93,5.18570741],[160.95,6.94987701],[161.28,117.5784161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451310953,[[160.87,9.7534],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.67,385.4404367]],[[160.88,3.62145691],[160.9,6.2125],[160.91,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451311257,[[160.87,9.7534],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.67,385.4404367]],[[160.88,3.62145691],[160.9,6.2125],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451311258,[[160.87,6.2134],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.89,4.70305159],[160.9,6.2125],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451311453,[[160.87,6.2134],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.89,10.91575159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451311654,[[160.87,6.2134],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.89,6.2127],[160.92,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451311855,[[160.87,6.2134],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.89,6.2127],[160.91,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451312055,[[160.87,6.2134],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.89,6.2127],[160.9,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451312357,[[160.87,6.2134],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.89,10.91575159],[160.93,5.18570741],[160.95,6.94987701],[161.05,35.9944925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451312557,[[160.87,6.2134],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.89,6.2127],[160.92,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451312754,[[160.87,6.2134],[160.86,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.89,6.2127],[160.91,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451312959,[[160.78,12.4335],[160.77,424.85946568],[160.75,536.8]],[[160.88,3.62145691],[160.9,4.70305159],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451313159,[[160.79,3.54],[160.78,12.4335],[160.77,424.85946568],[160.75,536.8],[160.66,13.8104367]],[[160.88,3.62145691],[160.91,5.18570741],[160.93,6.94987701],[160.95,10.4248155],[161.0,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451313956,[[160.77,424.85946568],[160.75,536.8],[160.73,12.437],[160.65,32.4404367],[160.64,384.1103]],[[160.86,3.58],[160.87,4.71557114],[160.88,0.04145691],[160.9,5.18570741],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451314159,[[160.81,3.54],[160.77,424.85946568],[160.75,536.8],[160.73,12.437],[160.65,32.4404367]],[[160.86,3.58],[160.88,0.04145691],[160.9,5.18570741],[160.92,6.94987701],[160.94,22.8463155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451314453,[[160.82,6.2151],[160.81,3.54],[160.77,424.85946568],[160.75,536.8],[160.73,12.437]],[[160.85,6.2144],[160.86,3.58],[160.9,5.18570741],[160.92,6.94987701],[160.94,22.8463155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451314654,[[160.78,3.54],[160.73,12.437],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.84,3.58],[160.85,4.76143754],[160.89,5.18570741],[160.91,6.94987701],[160.93,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451314859,[[160.74,3.54],[160.73,12.437],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.82,3.58],[160.83,4.7157818],[160.85,0.04503398],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451315057,[[160.79,6.2165],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.82,6.2156],[160.87,5.18570741],[160.89,543.76987701],[160.99,241.96678693],[161.03,45.54325047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451315257,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.81,3.58],[160.86,4.71565732],[160.87,5.18570741],[160.89,543.76987701],[160.98,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451315458,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,0.04373501],[160.85,4.71565732],[160.87,5.18570741],[160.89,543.76987701],[160.98,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451315763,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.62373501],[160.82,6.2155],[160.84,4.71565732],[160.87,5.18570741],[160.89,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451315961,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.82,6.2155],[160.83,4.71565732],[160.87,5.18570741],[160.89,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451316157,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2155],[160.87,5.18570741],[160.89,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451316361,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2155],[160.86,4.71510268],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451316560,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2155],[160.85,4.71510268],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451316758,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2155],[160.84,4.71510268],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451316955,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2155],[160.83,4.71510268],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451317159,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.83,6.2151],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451317356,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451317562,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.86,4.71311438],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451317766,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.83,6.2152],[160.85,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451318063,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,4.71311438],[160.83,6.2152],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451318464,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,10.92851438],[160.86,5.18570741],[160.98,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451318664,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2154],[160.85,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451318966,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2154],[160.84,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451319166,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2154],[160.83,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451319465,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2154],[160.85,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451319665,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2154],[160.84,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451319862,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2154],[160.83,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451320060,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.82,6.2154],[160.85,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451320265,[[160.79,9.7565],[160.71,181.02],[160.68,12.4409],[160.67,536.82],[160.65,18.6647]],[[160.8,3.58],[160.81,0.03980125],[160.84,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451320463,[[160.79,9.7565],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.81,0.03980125],[160.83,4.71311438],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451320666,[[160.8,9.5761],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.81,0.03980125],[160.83,4.71311438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451320667,[[160.8,9.5761],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.81,0.03980125],[160.83,3.6],[160.85,4.71311438],[160.87,5.18570741],[160.89,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451320866,[[160.8,9.5761],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.81,0.03980125],[160.82,3.6],[160.84,4.71311438],[160.87,5.18570741],[160.89,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451321166,[[160.8,9.5761],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.81,3.63980125],[160.86,4.71311438],[160.87,5.18570741],[160.89,543.76987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451321362,[[160.79,9.5763],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.81,3.63980125],[160.85,4.71311438],[160.87,5.18570741],[160.89,543.76987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451321564,[[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647],[160.62,18.63]],[[160.8,3.6],[160.81,0.03980125],[160.84,4.71311438],[160.87,5.18570741],[160.89,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451321864,[[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647],[160.62,18.63]],[[160.81,0.03980125],[160.82,3.6],[160.86,4.71311438],[160.87,5.18570741],[160.89,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451322065,[[160.8,9.5761],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.82,3.6],[160.84,6.2148],[160.85,4.71311438],[160.87,5.18570741],[160.89,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451322365,[[160.81,3.36],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.82,3.6],[160.84,10.92791438],[160.88,5.18570741],[160.89,536.82],[161.11,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451322566,[[160.81,3.36],[160.72,12.4382],[160.71,181.02],[160.67,536.82],[160.65,18.6647]],[[160.82,3.6],[160.84,6.2148],[160.87,4.71311438],[160.88,5.18570741],[160.89,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451322771,[[160.81,9.5757],[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.65,18.6647]],[[160.82,3.6],[160.83,0.0395681],[160.84,6.2148],[160.86,4.71311438],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451323068,[[160.81,3.36],[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.65,18.6647]],[[160.82,3.6],[160.83,6.2545681],[160.85,4.71311438],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451323264,[[160.81,3.36],[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.65,18.6647]],[[160.82,3.6],[160.83,6.2545681],[160.87,4.71311438],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451323466,[[160.81,3.36],[160.8,6.2157],[160.72,12.4382],[160.71,181.04],[160.69,536.96]],[[160.82,3.6],[160.83,6.2545681],[160.86,4.71311438],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451323666,[[160.81,3.36],[160.8,6.2157],[160.72,12.4382],[160.71,181.04],[160.69,536.96]],[[160.82,3.6],[160.83,6.2545681],[160.85,4.71311438],[160.88,5.18570741],[161.58,111.198032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451323967,[[160.8,6.2157],[160.72,12.4382],[160.71,181.04],[160.69,536.96]],[[160.82,3.6],[160.83,6.2545681],[160.87,4.71311438],[160.88,5.18570741],[161.58,111.198032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451324168,[[160.8,9.5757],[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.62,32.4404367]],[[160.82,3.6],[160.83,6.2545681],[160.86,4.71311438],[160.88,5.18570741],[160.97,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451324369,[[160.79,9.5764],[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.62,18.63]],[[160.81,3.6],[160.82,6.2157],[160.83,0.0395681],[160.85,4.71311438],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451324564,[[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.62,18.63]],[[160.82,6.2157],[160.83,0.0395681],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451324565,[[160.73,3.36],[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.62,32.4404367]],[[160.82,3.6],[160.83,0.0395681],[160.86,4.71311438],[160.88,5.18570741],[160.89,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451324766,[[160.73,3.36],[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.62,32.4404367]],[[160.82,3.6],[160.89,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451324767,[[160.73,3.36],[160.72,12.4382],[160.71,181.04],[160.69,536.96],[160.62,32.4404367]],[[160.82,3.6],[160.87,4.71311438],[160.89,542.00570741],[160.9,181.04],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451324971,[[160.81,6.2154],[160.73,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.84,6.2148],[160.86,4.71311438],[160.89,542.00570741],[160.9,181.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451325261,[[160.81,9.5754],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.84,6.2148],[160.88,4.71311438],[160.89,542.00570741],[160.9,181.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451325469,[[160.81,9.5754],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.83,0.04431774],[160.87,4.71311438],[160.89,542.00570741],[160.9,181.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451325669,[[160.81,9.5754],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[159.79,103.578275]],[[160.82,3.6],[160.83,0.04431774],[160.86,4.71311438],[160.89,542.00570741],[160.9,181.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451325869,[[160.81,9.5754],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[159.79,103.578275]],[[160.82,3.6],[160.83,0.04431774],[160.88,4.71311438],[160.89,542.00570741],[160.9,181.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451326070,[[160.81,9.5754],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[159.79,103.578275]],[[160.82,3.6],[160.83,0.04431774],[160.87,4.71311438],[160.89,542.00570741],[160.9,181.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451326271,[[160.81,9.5754],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[159.79,103.578275]],[[160.82,3.6],[160.83,0.04431774],[160.84,6.2148],[160.86,4.71311438],[160.89,542.00570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451326471,[[160.81,9.5754],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[160.62,18.63]],[[160.82,3.6],[160.83,0.04431774],[160.84,6.2148],[160.85,4.71311438],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451326674,[[160.81,9.5754],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[160.62,18.63]],[[160.82,3.6],[160.83,0.04431774],[160.84,6.2148],[160.87,4.71311438],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451326968,[[160.8,6.216],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[160.62,18.63]],[[160.82,3.6],[160.83,6.25931774],[160.86,4.71311438],[160.88,5.18570741],[161.11,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451327173,[[160.8,9.576],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[160.62,18.63]],[[160.82,3.6],[160.83,6.25931774],[160.85,4.71311438],[160.88,5.18570741],[161.11,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451327371,[[160.8,9.576],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[160.62,18.63]],[[160.82,3.6],[160.83,6.215],[160.87,4.71311438],[160.88,5.18570741],[161.06,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451327669,[[160.81,6.2157],[160.8,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.83,6.25471274],[160.86,4.71311438],[160.88,5.18570741],[161.0,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451327871,[[160.81,6.2157],[160.8,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.83,6.25471274],[160.85,4.71311438],[160.88,5.18570741],[161.0,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451328067,[[160.81,6.2157],[160.8,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.83,6.25471274],[160.87,4.71311438],[160.88,5.18570741],[161.01,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451328271,[[160.81,6.2157],[160.8,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.83,6.25471274],[160.86,4.71311438],[160.88,5.18570741],[161.01,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451328573,[[160.81,6.2157],[160.8,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.83,6.25471274],[160.85,4.71311438],[160.88,5.18570741],[161.01,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451328772,[[160.81,6.2157],[160.8,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.83,6.25471274],[160.87,4.71311438],[160.88,5.18570741],[161.01,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451328972,[[160.81,6.2157],[160.8,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98]],[[160.82,3.6],[160.83,6.25471274],[160.86,4.71311438],[160.88,5.18570741],[161.01,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451329169,[[160.81,6.2157],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[160.62,32.4404367]],[[160.82,3.6],[160.83,6.25471274],[160.87,4.71311438],[160.88,5.18570741],[160.97,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451329372,[[160.8,3.36],[160.72,12.4382],[160.71,181.04],[160.68,536.98],[160.62,32.4404367]],[[160.82,3.6],[160.83,0.03971274],[160.84,6.2147],[160.86,4.71311438],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451329573,[[160.71,181.04],[160.68,536.98],[160.62,32.4404367]],[[160.83,0.03971274],[160.86,4.71311438],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451329574,[[160.73,3.36],[160.71,181.04],[160.68,536.98],[160.62,32.4404367],[160.0,110.483494]],[[160.83,0.03971274],[160.86,3.6],[160.87,4.71311438],[160.88,5.18570741],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451329773,[[160.73,3.36],[160.72,1.08220733],[160.71,181.04],[160.68,536.98],[160.62,32.4404367]],[[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451329774,[[160.73,3.36],[160.72,1.08220733],[160.71,199.6986],[160.68,536.98],[160.67,13.8104367]],[[160.88,3.6],[160.93,5.18570741],[160.95,6.94987701],[160.97,537.0],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451330070,[[160.8,3.36],[160.79,0.03934424],[160.72,1.08220733],[160.71,199.6986],[160.68,550.7904367]],[[160.88,3.6],[160.91,6.2121],[160.92,4.70936638],[160.94,5.18570741],[160.96,190.15974699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451330275,[[160.8,3.36],[160.79,12.47214424],[160.72,1.08220733],[160.71,199.6986],[160.68,550.7904367]],[[160.88,3.6],[160.91,6.2121],[160.93,4.70936638],[160.94,5.18570741],[160.96,187.96987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451330476,[[160.89,6.2126],[160.8,3.36],[160.79,12.47214424],[160.72,1.08220733],[160.71,199.6986]],[[160.9,3.6],[160.91,6.2121],[160.92,4.70936638],[160.94,5.18570741],[160.95,2.190195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451330671,[[160.89,3.36],[160.79,12.47214424],[160.72,1.08220733],[160.71,199.6986],[160.65,371.6647]],[[160.9,3.6],[160.93,4.70936638],[160.94,5.18570741],[160.96,181.02],[160.97,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451330878,[[160.88,3.36],[160.79,12.4328],[160.72,1.08220733],[160.71,199.6986],[160.69,13.8104367]],[[160.9,3.6],[160.93,4.70936638],[160.96,186.20570741],[160.97,537.0],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451331079,[[160.88,3.36],[160.87,6.2131],[160.79,12.4328],[160.72,1.08220733],[160.71,199.6986]],[[160.9,3.6],[160.95,4.70936638],[160.96,186.20570741],[160.97,537.0],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451331284,[[160.88,3.39971104],[160.87,6.2131],[160.79,12.4328],[160.72,1.08220733],[160.71,199.6986]],[[160.9,3.6],[160.94,4.70936638],[160.96,186.20570741],[160.97,537.0],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451331580,[[160.88,3.39971104],[160.87,6.2131],[160.79,12.4328],[160.72,1.08220733],[160.71,199.6986]],[[160.9,3.6],[160.93,4.70936638],[160.96,186.20570741],[160.97,537.0],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451331881,[[160.88,3.39971104],[160.87,6.2131],[160.79,12.4328],[160.72,1.08220733],[160.71,199.6986]],[[160.89,3.6],[160.9,6.2125],[160.95,4.70936638],[160.96,186.20570741],[160.97,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451332080,[[160.88,0.03971104],[160.87,6.2131],[160.86,3.36],[160.79,12.4328],[160.72,1.08220733]],[[160.89,3.6],[160.9,6.2125],[160.94,4.70936638],[160.96,186.20570741],[160.97,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451332279,[[160.88,0.03971104],[160.87,6.2131],[160.86,3.36],[160.79,12.4328],[160.72,1.08220733]],[[160.89,3.6],[160.9,6.2125],[160.93,4.70936638],[160.96,186.20570741],[160.97,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451332481,[[160.88,0.03971104],[160.87,6.2131],[160.86,3.36],[160.79,12.4328],[160.72,1.08220733]],[[160.89,3.6],[160.9,6.2125],[160.95,4.70936638],[160.96,186.20570741],[160.97,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451332683,[[160.88,0.03971104],[160.87,6.2131],[160.86,3.36],[160.79,12.4328],[160.72,1.08220733]],[[160.89,3.6],[160.9,6.2125],[160.94,4.70936638],[160.96,186.20570741],[160.97,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451332882,[[160.88,6.25271104],[160.79,12.4328],[160.72,1.08220733]],[[160.89,3.6],[160.93,4.70936638],[160.96,186.20570741],[160.97,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451333182,[[160.84,3.36],[160.79,12.4328],[160.75,181.0],[160.74,536.96],[160.72,1.08220733]],[[160.89,3.6],[160.92,4.70936638],[160.95,5.18570741],[160.96,181.02],[160.97,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451333379,[[160.79,12.4328],[160.75,181.0],[160.74,536.96],[160.72,1.08220733],[160.66,353.0]],[[160.89,3.6],[160.9,0.04367967],[160.94,9.89507379],[160.95,2.19088445],[160.96,187.96987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451333581,[[160.85,9.5739],[160.79,12.4328],[160.75,181.0],[160.74,536.96],[160.72,1.08220733]],[[160.87,3.6],[160.88,6.2132],[160.9,0.04367967],[160.93,4.70936638],[160.94,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451333883,[[160.85,3.36],[160.79,12.4328],[160.75,181.0],[160.74,536.96],[160.72,1.08220733]],[[160.92,4.70936638],[160.93,5.18570741],[160.95,9.14076146],[160.96,181.02],[160.97,547.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451334071,[[160.86,6.2135],[160.85,3.36],[160.79,12.4328],[160.75,181.0],[160.74,536.96]],[[160.89,6.2128],[160.91,4.70936638],[160.93,5.18570741],[160.95,9.14076146],[160.96,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451334276,[[160.86,6.2135],[160.85,3.36],[160.79,12.4328],[160.75,181.0],[160.74,536.96]],[[160.89,6.2128],[160.9,4.70936638],[160.93,5.18570741],[160.95,9.14076146],[160.96,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451334480,[[160.86,6.2135],[160.85,3.36],[160.79,12.4328],[160.75,181.0],[160.74,536.96]],[[160.88,3.6],[160.89,6.25476985],[160.92,4.70936638],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451334676,[[160.86,6.2135],[160.85,3.36],[160.79,12.4328],[160.75,181.0],[160.74,536.96]],[[160.88,3.6],[160.89,6.25476985],[160.91,4.70936638],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451334880,[[160.86,6.2135],[160.85,3.36],[160.79,12.4328],[160.75,181.0],[160.74,536.96]],[[160.88,9.8131],[160.89,0.04196985],[160.9,4.70936638],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451335081,[[160.86,6.2135],[160.85,3.36],[160.79,12.4328],[160.75,181.0],[160.74,536.96]],[[160.87,3.6],[160.88,6.2131],[160.89,0.04196985],[160.92,4.70936638],[160.93,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451335279,[[160.84,6.2144],[160.75,181.0],[160.74,549.3963],[160.68,32.4404367]],[[160.87,3.6],[160.89,0.04196985],[160.91,4.70936638],[160.93,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451335478,[[160.76,3.36],[160.75,181.0],[160.74,536.96],[160.68,32.4404367]],[[160.87,3.6],[160.89,0.04196985],[160.9,4.70936638],[160.92,5.18570741],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451335680,[[160.76,3.36],[160.75,181.0],[160.74,536.96],[160.68,32.4404367],[160.64,401.3733459]],[[160.87,3.6],[160.89,4.70936638],[160.93,5.18570741],[160.95,6.94987701],[160.96,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451335880,[[160.76,3.36],[160.75,181.0],[160.74,536.96],[160.68,32.4404367],[160.64,401.3733459]],[[160.87,3.6],[160.92,4.70936638],[160.93,5.18570741],[160.95,6.94987701],[160.96,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451336081,[[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367],[160.68,18.63]],[[160.83,0.04162757],[160.87,3.6],[160.88,6.2133],[160.91,4.70936638],[160.93,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451336281,[[160.78,3.36],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.88,6.2133],[160.9,4.70936638],[160.93,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451336481,[[160.78,3.36],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.88,6.2133],[160.89,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451336784,[[160.78,3.36],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.88,6.2133],[160.91,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451336985,[[160.78,3.36],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.88,6.2133],[160.9,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451337181,[[160.78,3.36],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.88,6.2133],[160.89,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451337380,[[160.78,3.36],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.88,6.2133],[160.91,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451337685,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.9,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451337880,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.89,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451338087,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.91,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451338383,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.9,4.70936638],[160.92,5.18570741],[160.96,191.4448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451338683,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.89,10.92216638],[160.92,5.18570741],[160.96,191.4448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451338882,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.89,6.2128],[160.91,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451339078,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.89,6.2128],[160.9,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451339284,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.89,10.92216638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451339485,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.89,6.2128],[160.91,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451339684,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.89,6.2128],[160.9,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451339884,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.89,10.92216638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451340077,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.7,13.8104367]],[[160.83,0.04162757],[160.87,3.6],[160.88,4.70936638],[160.89,6.2128],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451340588,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.7,13.8104367]],[[160.83,0.04162757],[160.88,10.92246638],[160.92,5.18570741],[161.0,13.899754],[161.01,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451340879,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.7,13.8104367]],[[160.83,0.04162757],[160.85,3.6],[160.88,6.2131],[160.91,4.70936638],[160.92,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451341086,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.85,3.6],[160.88,6.2131],[160.91,5.18570741],[160.93,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451341780,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.88,6.2131],[160.91,5.18570741],[160.93,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451341781,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.84,3.6],[160.87,6.2135],[160.91,5.18570741],[160.93,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451341981,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,0.04162757],[160.87,6.2135],[160.9,4.71737326],[160.91,5.18570741],[160.93,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451342181,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,3.64162757],[160.87,6.2135],[160.9,5.18570741],[160.93,6.94987701],[160.99,255.86654093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451342381,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,3.64162757],[160.87,6.2135],[160.91,5.18570741],[160.93,6.94987701],[160.99,255.86654093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451342583,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,3.64162757],[160.87,6.2135],[160.9,4.71890742],[160.91,5.18570741],[160.93,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451342877,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,3.64162757],[160.87,6.2135],[160.89,4.71890742],[160.91,5.18570741],[160.93,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451343079,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,3.64162757],[160.86,6.2138],[160.91,5.18570741],[160.93,6.94987701],[160.96,193.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451343284,[[160.82,9.5753],[160.77,12.4345],[160.75,181.0],[160.74,536.96],[160.69,13.8104367]],[[160.83,3.64162757],[160.9,4.71943458],[160.91,5.18570741],[160.93,6.94987701],[160.96,212.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451343590,[[160.82,6.2153],[160.8,3.36],[160.75,181.0],[160.74,536.96],[160.72,13.51990733]],[[160.83,3.64162757],[160.89,9.90470243],[160.91,6.94987701],[160.93,10.4248155],[160.96,212.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451343787,[[160.74,536.96],[160.72,12.4377],[160.65,13.8104367],[160.64,49.7767],[160.61,48.3788459]],[[160.83,3.64162757],[160.87,5.18570741],[160.88,4.71899502],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451343984,[[160.79,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[160.65,13.8104367]],[[160.83,3.64162757],[160.86,4.71899502],[160.87,5.18570741],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451344185,[[160.8,6.2159],[160.79,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96]],[[160.83,9.85672757],[160.86,5.18570741],[160.89,6.94987701],[160.91,10.4248155],[160.99,592.71497943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451344378,[[160.8,6.2159],[160.79,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96]],[[160.82,3.6],[160.83,6.25672757],[160.87,5.18570741],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451345280,[[160.8,9.5759],[160.74,536.96],[160.72,12.4377],[160.71,180.96]],[[160.82,3.6],[160.83,6.25672757],[160.87,5.18570741],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451345590,[[160.8,9.5759],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[159.82,103.578275]],[[160.82,3.6],[160.83,6.25672757],[160.87,5.18570741],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451347188,[[160.81,6.2157],[160.8,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96]],[[160.82,3.6],[160.83,0.04162757],[160.84,6.2146],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451347393,[[160.81,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[160.65,32.4404367]],[[160.83,0.04162757],[160.84,3.6],[160.87,5.18570741],[160.89,6.94987701],[160.93,12.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451347592,[[160.82,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[160.65,32.4404367]],[[160.83,8.35962945],[160.87,5.18570741],[160.89,6.94987701],[160.93,12.4229],[162.1,90.3484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451347787,[[160.82,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[160.66,13.8104367]],[[160.83,3.64162757],[160.86,4.71800188],[160.87,5.18570741],[160.89,6.94987701],[160.93,12.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451347992,[[160.82,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[160.67,13.8104367]],[[160.83,3.64162757],[160.85,4.71800188],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451348196,[[160.82,3.36],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[160.67,13.8104367]],[[160.83,3.64162757],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155],[161.04,2386.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451348488,[[160.82,9.5753],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[160.68,13.8104367]],[[160.83,3.64162757],[160.88,4.7184719],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451348690,[[160.82,9.5753],[160.74,536.96],[160.72,12.4377],[160.71,180.96],[160.68,13.8104367]],[[160.83,3.64162757],[160.87,4.7184719],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451348998,[[160.82,9.5753],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367]],[[160.83,3.64162757],[160.86,4.7184719],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451349289,[[160.81,9.5756],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.67,13.8104367]],[[160.82,3.6],[160.83,0.04162757],[160.85,4.71860924],[160.89,5.18570741],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451349488,[[160.81,6.2156],[160.79,3.36],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,0.04162757],[160.84,4.71848434],[160.88,5.18570741],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451349690,[[160.81,6.2156],[160.79,3.36],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.87,4.71848434],[160.88,5.18570741],[160.9,6.94987701],[161.0,36.0001925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451349886,[[160.81,6.2156],[160.79,3.36],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.86,4.71848434],[160.88,5.18570741],[160.9,6.94987701],[161.0,36.0001925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451350088,[[160.8,6.216],[160.79,3.36],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,0.0432523],[160.85,4.71848434],[160.88,5.18570741],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451350386,[[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.65,13.8104367],[160.63,18.63]],[[160.82,3.6],[160.83,0.0432523],[160.87,5.18570741],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451350585,[[160.81,6.2157],[160.8,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,0.0432523],[160.86,4.71810299],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451350787,[[160.81,6.2157],[160.8,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.85,4.71810299],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451350986,[[160.81,6.2157],[160.8,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.84,10.93300299],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451351188,[[160.81,6.2157],[160.8,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,4.75783274],[160.84,6.2149],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451351488,[[160.81,6.2157],[160.8,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,0.03972975],[160.87,5.18570741],[160.89,6.94987701],[161.03,45.54325047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451351692,[[160.8,9.8159],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,6.25472975],[160.87,5.18570741],[160.89,6.94987701],[161.03,45.54325047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451351990,[[160.8,9.8159],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.5,34.5260919]],[[160.82,3.6],[160.83,6.25472975],[160.87,5.18570741],[160.89,6.94987701],[161.03,45.54325047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451352292,[[160.81,6.2157],[160.8,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,6.25472975],[160.87,5.18570741],[160.89,6.94987701],[161.03,45.54325047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451352493,[[160.81,6.2157],[160.8,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,0.03972975],[160.84,6.2147],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451352990,[[160.81,9.8157],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,0.03972975],[160.85,6.2143],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451353292,[[160.81,9.8157],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,0.03972975],[160.87,5.18570741],[160.89,6.94987701],[160.95,32.529754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451353693,[[160.81,9.8157],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.82,3.6],[160.83,0.03972975],[160.85,6.2142],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451353889,[[160.82,9.8153],[160.73,180.96],[160.72,12.4377],[160.7,536.94]],[[160.83,3.45972975],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451354094,[[160.82,9.8153],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.67,13.8104367]],[[160.83,0.03972975],[160.85,3.42],[160.86,4.71654206],[160.89,5.18570741],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451354292,[[160.82,6.2153],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367]],[[160.85,4.71725345],[160.89,5.18570741],[160.91,6.94987701],[160.96,199.59],[161.02,18.45612633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451354492,[[160.83,9.8149],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367]],[[160.84,3.42],[160.88,4.71725345],[160.89,5.18570741],[160.91,6.94987701],[160.96,199.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451354690,[[160.83,9.8149],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367]],[[160.84,3.46308301],[160.87,4.71725345],[160.89,5.18570741],[160.91,6.94987701],[160.96,199.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451354990,[[160.83,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.67,13.8104367]],[[160.84,3.46308301],[160.86,4.71725345],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451355190,[[160.82,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367]],[[160.84,3.46308301],[160.85,4.71725345],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451355387,[[160.82,3.6],[160.73,180.96],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367]],[[160.84,3.46308301],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451355584,[[160.82,3.6],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367],[159.84,103.578275]],[[160.84,3.46308301],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451355585,[[160.82,3.6],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367],[159.84,103.578275]],[[160.84,3.42],[160.88,4.71753107],[160.89,5.18570741],[160.91,6.94987701],[160.93,22.8477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451355789,[[160.82,9.8153],[160.72,12.4377],[160.7,536.94],[160.68,13.8104367],[160.53,34.5260919]],[[160.84,3.42],[160.85,6.2143],[160.87,4.71753107],[160.89,5.18570741],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451355989,[[160.82,9.8153],[160.73,180.94],[160.72,12.4377],[160.71,1.08220733],[160.7,536.94]],[[160.84,3.42],[160.85,6.26156546],[160.89,5.18570741],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451356290,[[160.82,9.8153],[160.73,180.94],[160.72,12.4377],[160.71,1.08220733],[160.7,536.94]],[[160.84,3.42],[160.85,6.26156546],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451356691,[[160.83,6.2149],[160.82,3.6],[160.73,180.94],[160.72,12.4377],[160.71,1.08220733]],[[160.84,3.42],[160.85,6.26156546],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451356893,[[160.83,9.8149],[160.75,12.4354],[160.73,180.94],[160.71,1.08220733],[160.67,164.77233566]],[[160.84,3.42],[160.85,0.04726546],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451357093,[[160.83,3.6],[160.75,12.4354],[160.73,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.84,3.42],[160.85,0.04726546],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451357394,[[160.82,3.6],[160.75,12.4354],[160.73,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.84,4.71900719],[160.85,0.04726546],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451357592,[[160.75,12.4354],[160.73,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.83,3.42],[160.85,0.04726546],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451357895,[[160.75,12.4354],[160.73,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.83,3.42],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451358096,[[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.83,3.42],[160.87,4.71900839],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451358293,[[160.76,3.6],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,0.04724689],[160.83,3.42],[160.86,10.93300839],[160.88,5.18570741],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451358490,[[160.76,3.6],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,0.04724689],[160.83,3.42],[160.85,4.71900839],[160.88,5.18570741],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451358788,[[160.76,3.6],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,0.04724689],[160.83,3.42],[160.84,4.71900839],[160.88,5.18570741],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451358993,[[160.76,3.6],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.69,13.8104367]],[[160.81,0.04724689],[160.83,3.42],[160.87,4.7201353],[160.89,5.18570741],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451359192,[[160.75,12.4354],[160.74,180.94],[160.71,1.08220733]],[[160.81,0.04724689],[160.83,3.42],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451359193,[[160.8,9.8161],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,0.04724689],[160.83,3.42],[160.86,10.9341353],[160.88,5.18570741],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451359386,[[160.8,9.8161],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,0.04724689],[160.83,3.42],[160.85,4.7201353],[160.86,6.214],[160.88,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451359589,[[160.8,9.8161],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,0.04724689],[160.83,3.42],[160.84,4.7201353],[160.88,5.18570741],[161.59,111.198032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451359790,[[160.8,9.8161],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,0.04724689],[160.83,3.42],[160.88,5.18570741],[161.59,111.198032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451359990,[[160.8,9.8161],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,0.04724689],[160.85,6.2144],[160.87,4.719466],[160.89,5.18570741],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451360188,[[160.8,9.8161],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,3.46724689],[160.89,5.18570741],[160.91,6.94987701],[160.96,199.59],[161.05,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451360394,[[160.8,9.8161],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,3.46724689],[160.88,9.90537835],[160.9,6.94987701],[160.92,10.4248155],[160.93,12.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451360594,[[160.8,9.8161],[160.75,12.4354],[160.74,180.94],[160.71,1.08220733],[160.68,13.8104367]],[[160.81,3.46724689],[160.87,4.71967094],[160.88,5.18570741],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451360797,[[160.8,6.2161],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.68,13.8104367]],[[160.81,3.46724689],[160.83,6.2152],[160.86,4.71967094],[160.88,5.18570741],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451360993,[[160.8,6.2161],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566]],[[160.81,3.46724689],[160.85,4.71967094],[160.88,5.18570741],[160.9,543.90987701],[160.97,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451361196,[[160.8,6.2161],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566]],[[160.81,3.46724689],[160.84,4.71967094],[160.88,5.18570741],[160.9,543.90987701],[160.97,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451361400,[[160.8,6.2161],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566]],[[160.81,3.46724689],[160.88,5.18570741],[160.9,543.90987701],[160.97,18.63],[162.11,90.3484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451361699,[[160.8,6.2161],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566]],[[160.81,3.46724689],[160.87,4.72024447],[160.88,5.18570741],[160.9,543.90987701],[160.97,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451361996,[[160.8,6.2161],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566]],[[160.81,3.46724689],[160.86,4.72024447],[160.87,5.18570741],[160.89,6.94987701],[160.9,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451362195,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,3.46724689],[160.85,4.72024447],[160.87,5.18570741],[160.89,6.94987701],[160.9,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451362397,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,0.04724689],[160.84,4.72024447],[160.87,5.18570741],[160.89,6.94987701],[160.9,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451362604,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,0.04724689],[160.83,4.72024447],[160.87,5.18570741],[160.89,6.94987701],[160.9,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451362805,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,3.46724689],[160.84,6.2149],[160.87,5.18570741],[160.89,6.94987701],[160.9,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451363003,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,3.46724689],[160.83,4.71788491],[160.84,6.2149],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451363203,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,3.46724689],[160.84,6.2149],[160.87,5.18570741],[160.89,6.94987701],[161.15,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451363404,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,3.46724689],[160.83,10.93177575],[160.87,5.18570741],[160.89,6.94987701],[161.15,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451363608,[[160.8,6.2161],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896]],[[160.81,3.46724689],[160.87,5.18570741],[160.89,6.94987701],[161.15,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451363805,[[160.8,6.2161],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896]],[[160.81,3.46724689],[160.86,4.71697968],[160.87,5.18570741],[160.89,6.94987701],[161.15,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451364005,[[160.79,6.2163],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896]],[[160.81,3.46724689],[160.85,4.71697968],[160.87,5.18570741],[160.89,6.94987701],[161.15,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451364205,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896]],[[160.81,3.46724689],[160.84,4.71697968],[160.87,5.18570741],[160.89,6.94987701],[161.15,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451364508,[[160.8,6.2161],[160.79,3.6],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896]],[[160.81,3.46724689],[160.82,6.2156],[160.83,4.71697968],[160.86,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451364705,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.42,242.58665084]],[[160.81,3.46724689],[160.86,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451364906,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566],[160.42,242.58665084]],[[160.81,3.46724689],[160.85,4.71835732],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451365108,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566],[160.63,35.8930459]],[[160.81,3.46724689],[160.83,6.2151],[160.84,4.71835732],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451365305,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566],[160.63,35.8930459]],[[160.81,3.46724689],[160.83,6.2151],[160.87,5.18570741],[160.89,6.94987701],[161.03,21.21868097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451365904,[[160.8,3.6],[160.79,6.2163],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566]],[[160.81,3.46724689],[160.82,6.2156],[160.87,5.18570741],[160.89,6.94987701],[161.03,21.21868097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451366104,[[160.79,6.2163],[160.78,3.6],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566]],[[160.81,3.46724689],[160.82,6.2156],[160.86,4.71904057],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451366305,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566]],[[160.81,3.46724689],[160.82,6.2156],[160.85,4.71904057],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451366500,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566],[160.4,3633.0417471]],[[160.81,3.46724689],[160.82,6.2156],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451366501,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566],[160.4,3633.0417471]],[[160.81,3.46724689],[160.82,6.2156],[160.84,4.71904057],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451366703,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566],[160.47,44.8839195]],[[160.81,3.46724689],[160.82,6.2156],[160.83,4.71904057],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451366900,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566],[160.47,44.8839195]],[[160.81,3.46724689],[160.82,6.2156],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451367101,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,164.77233566],[160.47,44.8839195]],[[160.8,3.42],[160.81,0.04724689],[160.82,6.2156],[160.86,4.7192724],[160.87,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451367302,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.8,3.42],[160.81,0.04724689],[160.82,6.2156],[160.85,4.7192724],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451367504,[[160.79,9.8163],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.8,3.42],[160.81,0.04724689],[160.82,6.2156],[160.84,4.7192724],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451367703,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,0.04724689],[160.82,3.42],[160.83,4.7192724],[160.84,4.7192724],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451367704,[[160.8,9.8161],[160.74,180.94],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,0.04724689],[160.82,3.42],[160.83,4.7192724],[160.84,6.2147],[160.86,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451367906,[[160.8,9.8161],[160.72,180.92],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,3.46724689],[160.86,5.18570741],[160.91,191.3448155],[160.96,18.63],[161.03,51.75125047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451368108,[[160.8,9.8161],[160.72,180.92],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.81,3.46724689],[160.85,4.71905574],[160.86,5.18570741],[160.88,6.94987701],[160.91,191.3448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451368303,[[160.8,9.8161],[160.72,180.92],[160.71,12.4391],[160.67,164.77233566],[160.63,35.8930459]],[[160.81,3.46724689],[160.84,4.71905574],[160.87,5.18570741],[160.89,6.94987701],[160.91,191.3448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451368505,[[160.8,9.8161],[160.72,180.92],[160.71,12.4391],[160.67,164.77233566],[160.63,35.8930459]],[[160.81,3.46724689],[160.83,4.71905574],[160.84,6.2147],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451368804,[[160.8,9.8161],[160.72,180.92],[160.71,12.4391],[160.67,164.77233566],[160.63,35.8930459]],[[160.81,3.46724689],[160.84,6.2147],[160.87,5.18570741],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451369106,[[160.73,3.6],[160.72,180.92],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.8,3.42],[160.81,0.04724689],[160.83,4.72046347],[160.86,5.18570741],[160.88,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451369312,[[160.73,3.6],[160.72,180.92],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.8,3.42],[160.81,0.04724689],[160.82,4.7201344],[160.86,5.18570741],[160.88,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451369607,[[160.73,3.6],[160.72,180.92],[160.71,12.4391],[160.67,150.96189896],[160.66,13.8104367]],[[160.8,3.42],[160.81,0.04724689],[160.86,5.18570741],[160.88,6.94987701],[161.09,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451369807,[[160.78,6.2167],[160.77,3.6],[160.72,180.92],[160.71,12.4391],[160.67,150.96189896]],[[160.8,3.42],[160.81,6.26314689],[160.85,4.7205166],[160.86,5.18570741],[160.88,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451370004,[[160.75,3.6],[160.72,180.92],[160.71,12.4391],[160.67,150.96189896],[160.64,32.4768367]],[[160.8,3.42],[160.81,0.04724689],[160.84,5.18570741],[160.86,6.94987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451370408,[[160.75,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.6,2385.2]],[[160.8,3.42],[160.81,0.04724689],[160.84,5.18570741],[160.86,6.94987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451370706,[[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.57,386.78773724]],[[160.8,3.42],[160.81,0.04724689],[160.84,5.18570741],[160.86,6.94987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451371201,[[160.76,9.8174],[160.72,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.57,386.78773724]],[[160.78,3.42],[160.79,6.2166],[160.81,0.04724689],[160.84,5.18570741],[160.86,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451371405,[[160.76,9.8174],[160.72,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.57,386.78773724]],[[160.78,3.42],[160.79,6.2166],[160.81,0.04724689],[160.84,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451371406,[[160.76,6.2174],[160.75,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,6.2166],[160.81,0.04724689],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451371607,[[160.76,6.2174],[160.75,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,6.2166],[160.81,0.04724689],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451372010,[[160.76,6.2174],[160.75,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,6.2166],[160.81,0.04724689],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451372509,[[160.76,6.2174],[160.75,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,6.2166],[160.81,0.04724689],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451373614,[[160.77,6.2173],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.81,0.04724689],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451373810,[[160.77,9.8173],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.61,63.5562367]],[[160.78,3.42],[160.8,4.71705582],[160.81,0.04724689],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451374011,[[160.77,9.8173],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.78,3.42],[160.8,4.71766685],[160.84,5.18570741],[160.86,6.94987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451374205,[[160.77,9.8173],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.78,3.42],[160.83,4.71766685],[160.84,5.18570741],[160.86,6.94987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451374411,[[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.46374555],[160.82,4.71766685],[160.84,5.18570741],[160.86,6.94987701],[160.88,191.3448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451374611,[[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.46374555],[160.81,4.71766685],[160.84,5.18570741],[160.86,6.94987701],[160.88,191.3448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451374910,[[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.79,3.46374555],[160.8,4.71766685],[160.83,5.18570741],[160.85,6.94987701],[160.87,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451375110,[[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.61,63.5562367]],[[160.79,3.46374555],[160.83,5.18570741],[160.85,6.94987701],[160.87,10.4248155],[160.91,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451375510,[[160.76,6.2174],[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,6.26044555],[160.83,5.18570741],[160.85,6.94987701],[160.87,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451375709,[[160.76,6.2174],[160.75,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,6.26044555],[160.83,5.18570741],[160.85,6.94987701],[160.87,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451375912,[[160.76,9.8174],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,6.26044555],[160.83,5.18570741],[160.85,6.94987701],[160.87,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451376212,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.8,6.2162],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451376408,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.83,5.18570741],[160.85,6.94987701],[160.92,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451376610,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.82,4.71592442],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451376909,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.81,4.71592442],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451377205,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.8,4.71592442],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451377408,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.83,5.18570741],[160.85,6.94987701],[161.54,111.198032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451377610,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.82,4.71665818],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451377813,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.81,4.71665818],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451378011,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.8,4.71665818],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451378207,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.8,6.2164],[160.84,5.18570741],[160.86,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451378409,[[160.77,6.2173],[160.75,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.8,6.2164],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451378612,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.8,6.2164],[160.83,5.18570741],[160.86,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451378914,[[160.77,6.2173],[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.8,6.2164],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451379914,[[160.76,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451380116,[[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.42],[160.79,0.04374555],[160.83,5.18570741],[160.85,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451380117,[[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.61,31.1158]],[[160.78,3.42],[160.79,0.04374555],[160.83,5.18570741],[160.85,6.94987701],[160.87,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451380319,[[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.61,44.9262367]],[[160.78,3.42],[160.79,0.04374555],[160.82,5.18570741],[160.85,6.94987701],[160.87,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451380513,[[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.78,9.6371],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.87,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451380817,[[160.73,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.77,3.37],[160.78,6.2171],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451381111,[[160.74,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.77,9.5874],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.98,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451381315,[[160.74,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.76,3.37],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.98,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451381517,[[160.74,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664],[160.61,44.9262367]],[[160.76,3.37],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.98,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451381917,[[160.75,6.2178],[160.74,3.6],[160.72,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,6.217],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.98,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451382114,[[160.75,6.2178],[160.74,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,6.217],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.98,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451382313,[[160.75,9.8178],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,6.217],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.98,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451382514,[[160.75,9.8178],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.78,6.217],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.98,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451382712,[[160.75,9.8178],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.77,3.37],[160.78,6.217],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451383015,[[160.75,6.2178],[160.74,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.76,3.37],[160.77,6.2173],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451383311,[[160.75,6.2178],[160.74,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.76,3.37],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451383518,[[160.75,9.8178],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.76,3.37],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.86,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451383918,[[160.75,9.8178],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.76,3.37],[160.79,6.26044555],[160.82,5.18570741],[160.84,6.94987701],[160.86,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451384120,[[160.75,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664]],[[160.78,3.37],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701],[160.86,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451384424,[[160.75,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.78,3.37],[160.79,0.04374555],[160.8,6.2164],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451384614,[[160.75,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.78,3.37],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451385009,[[160.75,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.62,13.8104367]],[[160.77,3.37],[160.79,0.04374555],[160.82,5.18570741],[160.84,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451385215,[[160.78,6.2169],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.41374555],[160.81,4.71900476],[160.84,5.18570741],[160.86,187.86987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451385515,[[160.78,9.8169],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.41374555],[160.8,4.71900476],[160.82,6.2155],[160.83,5.18570741],[160.86,187.86987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451385710,[[160.78,9.8169],[160.68,180.92],[160.67,163.40409896],[160.64,32.4768367]],[[160.79,3.37],[160.82,6.2155],[160.84,5.18570741],[160.86,187.86987701],[161.03,27.42668097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451385914,[[160.78,9.8169],[160.68,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.43,44.8839195]],[[160.79,3.37],[160.8,0.0395833],[160.81,4.7199221],[160.84,5.18570741],[160.86,187.86987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451386116,[[160.78,9.8169],[160.68,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.6,35.8930459]],[[160.79,3.37],[160.8,0.0395833],[160.84,5.18570741],[160.86,187.86987701],[161.01,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451386415,[[160.78,9.8169],[160.68,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.6,35.8930459]],[[160.79,3.37],[160.8,0.0395833],[160.84,5.18570741],[160.86,187.86987701],[160.96,36.0046925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451386919,[[160.78,9.8169],[160.68,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.6,35.8930459]],[[160.79,3.37],[160.8,0.0395833],[160.81,6.2159],[160.84,5.18570741],[160.86,187.86987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451387116,[[160.78,3.6],[160.77,6.2171],[160.68,180.92],[160.67,163.40409896],[160.64,32.4768367]],[[160.79,3.37],[160.8,0.0395833],[160.84,5.18570741],[160.86,187.86987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451387321,[[160.78,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,32.4768367]],[[160.79,3.37],[160.8,0.0395833],[160.84,5.18570741],[160.86,187.86987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451387521,[[160.76,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,32.4768367],[160.56,42.7982643]],[[160.79,3.37],[160.8,0.0395833],[160.84,5.18570741],[160.86,187.86987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451387718,[[160.77,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.11446042],[160.8,0.0395833],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451387919,[[160.77,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.11446042],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451388118,[[160.77,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.11446042],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92],[161.0,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451388319,[[160.75,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.11446042],[160.8,0.03957012],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451388518,[[160.76,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,3.11446042],[160.8,0.03957012],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451388720,[[160.76,9.8174],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,9.33126042],[160.8,0.03957012],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451388920,[[160.76,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92],[160.99,272.50015643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451389119,[[160.76,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.82,4.72143662],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92],[160.99,272.50015643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451389321,[[160.76,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.79,0.03951116],[160.81,4.72143662],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451389623,[[160.76,3.6],[160.68,180.92],[160.67,163.40409896],[160.64,18.6664],[160.63,13.8104367]],[[160.78,3.37],[160.79,0.03951116],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451389823,[[160.76,3.6],[160.68,180.92],[160.67,163.40409896],[160.65,537.12],[160.64,18.6664]],[[160.78,3.37],[160.79,0.03951116],[160.83,5.18570741],[160.85,6.94987701],[160.86,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451390426,[[160.76,3.6],[160.68,180.92],[160.67,163.40409896],[160.65,537.12],[160.64,18.6664]],[[160.78,3.37],[160.79,0.03951116],[160.83,5.18570741],[160.85,6.94987701],[161.26,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451390626,[[160.68,180.92],[160.67,163.40409896],[160.65,537.12],[160.64,18.6664]],[[160.79,0.03951116],[161.26,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451390627,[[160.77,3.6],[160.68,180.92],[160.67,163.40409896],[160.65,537.12],[160.64,32.4768367]],[[160.79,0.03951116],[160.82,4.72114937],[160.84,5.18570741],[160.86,187.84987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451390826,[[160.78,3.6],[160.69,12.4402],[160.68,180.92],[160.67,150.96189896],[160.65,537.12]],[[160.79,3.40951116],[160.81,4.72114937],[160.84,5.18570741],[160.86,187.84987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451391026,[[160.78,3.6],[160.69,12.4402],[160.68,180.92],[160.67,150.96189896],[160.65,537.12]],[[160.79,3.37],[160.8,4.72114937],[160.84,5.18570741],[160.86,187.84987701],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451391225,[[160.78,3.6],[160.69,12.4402],[160.68,180.92],[160.67,150.96189896],[160.65,537.12]],[[160.79,3.37],[160.84,5.18570741],[160.86,6.94987701],[160.87,180.9],[160.88,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451391428,[[160.78,9.8169],[160.69,12.4402],[160.68,180.92],[160.67,150.96189896],[160.65,537.12]],[[160.79,3.37],[160.8,0.0465868],[160.81,6.2159],[160.83,4.71630059],[160.84,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451391621,[[160.78,9.8169],[160.69,12.4402],[160.68,180.92],[160.67,150.96189896],[160.65,537.12]],[[160.79,3.37],[160.8,0.0465868],[160.81,6.2159],[160.84,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451391925,[[160.78,9.8169],[160.69,12.4402],[160.68,180.92],[160.67,150.96189896],[160.65,537.12]],[[160.79,3.37],[160.8,0.0465868],[160.82,6.2155],[160.84,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451392128,[[160.79,9.8165],[160.74,180.9],[160.72,12.4382],[160.68,1.0824598],[160.67,164.77233566]],[[160.8,0.0465868],[160.83,8.08748338],[160.87,5.18570741],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451392322,[[160.79,3.6],[160.74,180.9],[160.72,12.4382],[160.68,1.0824598],[160.67,164.77233566]],[[160.83,3.37],[160.87,5.18570741],[160.89,6.94987701],[160.91,10.4248155],[160.99,223.34028693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451392528,[[160.79,3.6],[160.77,0.03999463],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965]],[[160.85,3.37],[160.86,4.7172938],[160.87,6.2136],[160.88,5.18570741],[160.9,543.90987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451392729,[[160.79,3.6],[160.77,0.03999463],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965]],[[160.85,3.37],[160.88,5.18570741],[160.9,536.96],[160.91,6.94987701],[160.92,180.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451392926,[[160.79,3.6],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965]],[[160.85,3.37],[160.88,5.18570741],[160.9,536.96],[160.91,6.94987701],[160.92,180.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451393121,[[160.8,6.2158],[160.79,3.6],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965]],[[160.85,3.37],[160.9,536.96],[160.91,6.94987701],[160.92,180.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451393122,[[160.8,6.2158],[160.79,3.6],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965]],[[160.85,3.37],[160.89,5.18570741],[160.9,536.96],[160.91,6.94987701],[160.92,180.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451393424,[[160.79,3.6],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965],[160.54,638.7340919]],[[160.85,3.37],[160.89,5.18570741],[160.9,536.96],[160.91,6.94987701],[160.92,180.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451393625,[[160.81,0.04022303],[160.79,3.6],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965]],[[160.85,3.37],[160.87,6.2137],[160.89,5.18570741],[160.9,536.96],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451393822,[[160.83,6.2147],[160.81,0.04022303],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965]],[[160.84,3.37],[160.87,6.2137],[160.89,5.18570741],[160.9,536.96],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451394125,[[160.83,9.8147],[160.81,0.04022303],[160.74,180.9],[160.72,12.4382],[160.68,14.8928965]],[[160.84,3.37],[160.86,4.71707682],[160.87,6.2137],[160.89,5.18570741],[160.9,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451394327,[[160.83,9.8147],[160.81,0.04022303],[160.74,180.9],[160.72,12.4382],[160.7,13.8104367]],[[160.84,3.37],[160.87,6.2137],[160.9,542.14570741],[160.92,187.84987701],[160.93,12.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451394629,[[160.83,9.8147],[160.81,0.04022303],[160.74,180.9],[160.72,12.4382],[160.7,13.8104367]],[[160.84,3.37],[160.86,4.71695804],[160.87,6.2137],[160.9,542.14570741],[160.92,187.84987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451394828,[[160.83,9.8147],[160.81,0.04022303],[160.74,180.9],[160.72,12.4382],[160.7,13.8104367]],[[160.84,3.37],[160.87,6.2137],[160.9,542.14570741],[160.92,187.84987701],[161.13,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451395018,[[160.85,3.6],[160.81,0.04022303],[160.76,12.4351],[160.74,180.9],[160.71,13.8104367]],[[160.89,6.2129],[160.9,536.96],[160.91,5.18570741],[160.92,180.9],[160.93,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451395330,[[160.86,3.6],[160.81,0.04022303],[160.76,12.4351],[160.74,180.9],[160.71,13.8104367]],[[160.87,3.37],[160.88,4.71710948],[160.9,536.96],[160.91,5.18570741],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451395621,[[160.86,9.8136],[160.76,12.4351],[160.74,180.9],[160.71,13.8104367],[160.56,53.1560919]],[[160.87,3.37],[160.9,543.1724],[160.92,5.18570741],[160.94,187.82987701],[161.15,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451395827,[[160.86,9.8136],[160.85,0.0434998],[160.76,12.4351],[160.75,537.06],[160.74,180.9]],[[160.87,3.37],[160.89,4.71573877],[160.9,543.1724],[160.92,5.18570741],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451396126,[[160.86,3.6],[160.85,0.0434998],[160.76,12.4351],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.93,5.18570741],[160.95,6.94987701],[160.97,10.4248155],[160.99,760.40028693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451396429,[[160.86,3.6],[160.85,0.0434998],[160.76,12.4351],[160.75,537.06],[160.74,180.9]],[[160.89,4.71603752],[160.93,5.18570741],[160.95,6.94987701],[160.96,180.88],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451396623,[[160.87,6.2134],[160.86,3.6],[160.85,0.0434998],[160.76,12.4351],[160.75,537.06]],[[160.89,3.37],[160.91,6.2119],[160.92,4.71378647],[160.93,5.18570741],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451396825,[[160.88,3.6],[160.85,0.0434998],[160.76,12.4351],[160.75,537.06],[160.73,13.8104367]],[[160.89,3.37],[160.9,4.71378647],[160.94,5.18570741],[160.96,187.82987701],[160.98,22.8434155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451397025,[[160.9,3.6],[160.85,0.0434998],[160.8,12.4319],[160.75,537.06],[160.73,13.8104367]],[[160.93,4.71378647],[160.94,5.18570741],[160.96,6.94987701],[160.98,10.4248155],[161.03,33.63328097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451397222,[[160.9,3.6],[160.85,0.0434998],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367]],[[160.91,3.37],[160.92,4.71378647],[160.95,5.18570741],[160.97,187.82987701],[160.99,770.82510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451397529,[[160.9,3.6],[160.8,12.4319],[160.75,537.06],[160.74,180.9],[160.73,13.8104367]],[[160.91,8.08378647],[160.95,5.18570741],[160.97,187.82987701],[160.99,770.82510243],[161.07,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451397729,[[160.89,0.04261345],[160.8,12.4319],[160.75,537.06],[160.74,180.9],[160.73,13.8104367]],[[160.91,3.37],[160.94,4.71378647],[160.95,5.18570741],[160.97,187.82987701],[160.99,770.82510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451397929,[[160.89,3.64261345],[160.8,12.4319],[160.75,537.06],[160.74,180.9],[160.73,13.8104367]],[[160.9,3.37],[160.93,4.71378647],[160.95,5.18570741],[160.97,187.82987701],[160.99,770.82510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451398120,[[160.89,9.8125],[160.8,12.4319],[160.75,537.06],[160.74,180.9],[160.73,13.8104367]],[[160.9,3.37],[160.92,4.71378647],[160.93,6.2114],[160.95,5.18570741],[160.97,187.82987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451398324,[[160.89,9.8125],[160.8,12.4319],[160.75,537.06],[160.74,180.9],[160.73,13.8104367]],[[160.9,3.37],[160.92,4.70926175],[160.96,5.18570741],[160.97,180.88],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451398531,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.95,4.70926175],[160.96,5.18570741],[160.97,180.88],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451398728,[[160.89,3.6],[160.88,6.25374403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.94,4.70926175],[160.96,5.18570741],[160.97,180.88],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451399030,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451399031,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.93,4.70926175],[160.95,5.18570741],[160.97,187.82987701],[160.99,770.82510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451399229,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,4.70926175],[160.95,5.18570741],[160.97,187.82987701],[160.99,770.82510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451399529,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2115],[160.94,4.70926175],[160.95,5.18570741],[160.97,187.82987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451399731,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2115],[160.93,4.70926175],[160.95,5.18570741],[160.97,187.82987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451399928,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,10.92076175],[160.95,5.18570741],[160.97,187.82987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451400121,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2115],[160.94,4.70926175],[160.95,5.18570741],[160.97,187.82987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451400325,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.91,6.212],[160.93,4.70926175],[160.95,5.18570741],[160.97,187.82987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451400522,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,4.70926175],[160.95,5.18570741],[160.97,187.82987701],[161.47,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451400728,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.94,4.70926175],[160.95,5.18570741],[160.97,187.82987701],[161.47,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451401031,[[160.89,9.8126],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.93,10.92066175],[160.95,5.18570741],[160.97,187.82987701],[161.47,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451401233,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,4.70926175],[160.95,5.18570741],[160.97,187.82987701],[161.47,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451401435,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.94,4.70926175],[160.96,5.18570741],[160.97,180.88],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451401626,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.93,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451401821,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,10.92086175],[160.95,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451402026,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.94,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451402343,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.93,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451402631,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.95,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451402834,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.94,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451403025,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.93,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451403234,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.95,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451403425,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451403426,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.94,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451403626,[[160.89,3.6],[160.88,6.25384403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.9,3.37],[160.92,6.2116],[160.93,4.70926175],[160.96,5.18570741],[160.97,180.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451403830,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.94,3.37],[160.95,4.70926175],[160.96,5.18570741],[160.97,180.88],[161.04,2400.179754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451404030,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367]],[[160.94,3.37],[160.96,4.70926175],[160.97,180.88],[160.99,765.58599434],[161.01,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451404429,[[160.89,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.94,3.37],[160.96,4.70926175],[160.97,180.88],[160.99,765.58599434],[161.01,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451404830,[[160.92,3.6],[160.91,6.2116],[160.88,0.04094403],[160.8,12.4319],[160.75,537.06]],[[160.94,3.37],[160.95,6.2106],[160.96,4.70926175],[160.97,180.88],[160.99,765.58599434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451405037,[[160.92,3.6],[160.88,0.04094403],[160.8,12.4319],[160.75,550.8704367],[160.66,24.1682643]],[[160.95,3.37],[160.96,4.70926175],[160.99,760.40028693],[161.0,5.18570741],[161.03,40.58315798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451405236,[[160.92,3.6],[160.8,12.4319],[160.75,550.8704367],[160.71,370.2630459],[160.66,24.1682643]],[[160.97,3.37],[160.98,4.69869083],[160.99,760.40028693],[161.0,185.96570741],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451405435,[[160.92,3.6],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367],[160.71,353.0]],[[160.97,3.37],[160.98,4.69869083],[160.99,760.40028693],[161.0,185.96570741],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451405631,[[160.92,3.63995746],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367],[160.71,353.0]],[[160.97,3.37],[160.98,4.69869083],[160.99,760.40028693],[161.0,185.96570741],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451405834,[[160.93,3.6],[160.92,6.25125746],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367]],[[160.96,6.21],[160.98,4.69869083],[160.99,760.40028693],[161.0,185.96570741],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451406133,[[160.93,3.6],[160.92,6.25125746],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367]],[[160.95,3.37],[160.98,4.69869083],[160.99,760.40028693],[161.0,185.96570741],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451406430,[[160.93,3.6],[160.92,6.25125746],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367]],[[160.95,3.37],[160.98,4.69869083],[160.99,760.40028693],[161.0,180.78],[161.01,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451406938,[[160.93,3.6],[160.92,6.25125746],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367]],[[160.95,6.2106],[160.98,4.69869083],[160.99,760.40028693],[161.0,180.78],[161.01,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451407231,[[160.92,9.85125746],[160.8,12.4319],[160.75,537.06],[160.74,194.7104367]],[[160.93,3.37],[160.95,6.2106],[160.98,4.69869083],[160.99,760.40028693],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451407435,[[160.92,3.63995746],[160.91,6.2117],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.93,3.37],[160.94,6.2109],[160.98,4.69869083],[160.99,760.40028693],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451407629,[[160.92,3.63995746],[160.8,12.4319],[160.75,537.06],[160.74,180.9]],[[160.93,3.37],[160.98,4.69869083],[160.99,760.40028693],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451407830,[[160.92,3.63995746],[160.8,12.4319],[160.76,18.6523],[160.75,537.06],[160.74,194.7104367]],[[160.97,3.37],[160.98,4.69869083],[160.99,537.06],[161.0,180.78],[161.06,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451408026,[[160.94,3.6],[160.92,0.03995746],[160.8,12.4319],[160.76,18.6523],[160.75,537.06]],[[160.95,3.37],[160.96,6.2102],[160.98,4.69869083],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451408230,[[160.92,0.03995746],[160.8,12.4319],[160.76,18.6523],[160.75,537.06],[160.66,24.1682643]],[[160.95,3.37],[160.96,6.2102],[160.98,4.69869083],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451408533,[[160.93,3.6],[160.92,6.25125746],[160.8,12.4319],[160.76,18.6523],[160.75,537.06]],[[160.95,3.37],[160.96,6.2102],[160.98,4.69869083],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451408734,[[160.93,3.6],[160.92,0.03995746],[160.8,12.4319],[160.76,18.6523],[160.75,537.06]],[[160.94,3.37],[160.96,6.2102],[160.98,4.69869083],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451409231,[[160.93,3.6],[160.92,0.03995746],[160.8,12.4319],[160.76,18.6523],[160.75,537.06]],[[160.94,3.37],[160.97,6.2096],[160.98,4.69869083],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451409432,[[160.93,3.6],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823],[160.75,537.06]],[[160.96,3.37],[160.99,537.06],[161.0,180.78],[161.03,21.21868097],[161.07,362.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451409932,[[160.95,3.6],[160.94,6.2104],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823]],[[160.96,3.37],[160.98,6.2094],[160.99,537.06],[161.0,180.78],[161.03,21.21868097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451410234,[[160.95,3.6],[160.94,6.2104],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823]],[[160.96,3.37],[160.99,537.06],[161.0,180.78],[161.03,21.21868097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451410436,[[160.95,3.6],[160.94,6.2104],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823]],[[160.96,3.37],[160.99,537.06],[161.0,180.78],[161.03,21.21868097],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451411138,[[160.94,3.42],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823]],[[160.96,3.37],[160.99,537.06],[161.0,180.78],[161.03,21.21868097],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451411335,[[160.93,3.42],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823]],[[160.96,3.37],[160.99,537.06],[161.0,180.78],[161.02,1.08143383],[161.03,26.40438838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451411536,[[160.93,3.42],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823],[160.58,34.5260919]],[[160.96,3.37],[160.99,537.06],[161.0,180.78],[161.02,1.08143383],[161.03,26.40438838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451411733,[[160.93,3.42],[160.92,6.25105746],[160.84,12.4287],[160.76,37.2823],[160.58,34.5260919]],[[160.95,3.5],[160.96,6.2101],[160.99,537.06],[161.0,180.78],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451412436,[[160.93,3.42],[160.92,6.25105746],[160.84,12.4287],[160.76,37.2823],[160.72,13.8104367]],[[160.95,3.5],[160.96,6.2101],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451412636,[[160.93,3.42],[160.92,6.25105746],[160.84,12.4287],[160.76,37.2823],[160.72,13.8104367]],[[160.95,9.7103],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451412838,[[160.93,3.42],[160.92,6.25105746],[160.84,12.4287],[160.76,37.2823],[160.72,366.8104367]],[[160.94,3.5],[160.95,6.2103],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451413936,[[160.93,9.6311],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823],[160.72,366.8104367]],[[160.94,3.5],[160.95,6.2103],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451414141,[[160.93,9.6311],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823],[160.72,366.8104367]],[[160.94,3.5],[160.96,6.2101],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451414434,[[160.93,6.2111],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2823],[160.72,366.8104367]],[[160.94,3.5],[160.96,6.2101],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451414644,[[160.93,6.2111],[160.92,3.45995746],[160.84,12.4287],[160.76,37.2823],[160.72,366.8104367]],[[160.94,3.5],[160.96,6.2101],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451414937,[[160.93,6.2111],[160.92,3.45995746],[160.84,12.4287],[160.76,37.2823],[160.72,366.8104367]],[[160.94,3.5],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451414938,[[160.93,6.2111],[160.92,3.45995746],[160.84,12.4287],[160.76,37.2823],[160.72,366.8104367]],[[160.94,3.5],[160.95,6.2103],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451415133,[[160.92,0.03995746],[160.9,3.42],[160.84,12.4287],[160.76,18.6523],[160.73,18.64]],[[160.94,3.5],[160.98,4.68233654],[160.99,537.06],[161.0,180.78],[161.01,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451415436,[[160.92,0.03995746],[160.9,3.42],[160.84,12.4287],[160.76,18.6523],[160.73,18.64]],[[160.94,9.7109],[160.98,4.68233654],[160.99,537.06],[161.0,180.78],[161.01,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451415635,[[160.92,0.03995746],[160.91,6.2116],[160.9,3.42],[160.84,12.4287],[160.76,18.6523]],[[160.98,4.68233654],[160.99,537.06],[161.0,180.78],[161.01,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451415840,[[160.92,0.03995746],[160.91,6.2116],[160.9,3.42],[160.84,12.4287],[160.76,18.6523]],[[160.93,3.5],[160.98,4.68233654],[160.99,537.06],[161.0,180.78],[161.01,5.18570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451416041,[[160.92,0.03995746],[160.91,6.2116],[160.9,3.42],[160.84,12.4287],[160.76,18.6523]],[[160.93,3.5],[160.94,6.211],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451416437,[[160.92,0.03995746],[160.91,9.6316],[160.84,12.4287],[160.76,18.6523]],[[160.93,3.5],[160.94,6.211],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451416640,[[160.92,6.25145746],[160.91,3.42],[160.84,12.4287],[160.76,18.6523]],[[160.93,3.5],[160.94,6.211],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451416935,[[160.92,6.25145746],[160.84,12.4287],[160.76,18.6523]],[[160.93,3.5],[160.94,6.211],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451416936,[[160.92,3.45995746],[160.84,12.4287],[160.76,18.6523]],[[160.93,3.5],[160.94,6.211],[160.98,4.68233654],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451417329,[[160.92,0.03995746],[160.9,3.42],[160.84,12.4287],[160.76,18.6523],[159.55,89.767839]],[[160.93,3.5],[160.94,6.211],[160.98,4.68051927],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451417533,[[160.92,0.03995746],[160.9,3.42],[160.84,12.4287],[160.76,18.6523],[159.55,89.767839]],[[160.93,9.7111],[160.98,4.68051927],[160.99,537.06],[161.0,180.78],[161.17,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451418039,[[160.92,0.03995746],[160.9,3.42],[160.84,12.4287],[160.76,18.6523],[159.55,89.767839]],[[160.93,3.5],[160.94,6.2108],[160.98,4.68051927],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451418340,[[160.92,0.03995746],[160.91,3.42],[160.84,12.4287],[160.76,18.6523],[159.55,89.767839]],[[160.93,3.5],[160.94,6.2108],[160.98,4.68051927],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451419043,[[160.92,3.45995746],[160.91,6.2116],[160.84,12.4287],[160.76,18.6523],[159.55,89.767839]],[[160.93,3.5],[160.94,6.2108],[160.98,4.68051927],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451419236,[[160.92,3.45995746],[160.84,12.4287],[160.76,18.6523],[159.55,89.767839]],[[160.93,3.5],[160.98,4.68051927],[160.99,537.06],[161.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451420037,[[160.92,3.45995746],[160.84,12.4287],[160.76,18.6523],[159.55,89.767839]],[[160.93,3.5],[160.98,4.68051927],[160.99,537.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451420241,[[160.92,3.45995746],[160.84,12.4287],[160.76,18.6523],[159.55,89.767839]],[[160.93,3.5],[160.97,180.68],[160.98,4.68051927],[160.99,537.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451420540,[[160.92,3.45995746],[160.91,6.2116],[160.84,12.4287],[160.76,18.6523],[160.26,82.8626206]],[[160.93,3.5],[160.94,6.211],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451420844,[[160.92,3.45995746],[160.84,12.4287],[160.76,18.6523],[160.26,82.8626206]],[[160.93,3.5],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451421042,[[160.92,9.67145746],[160.84,12.4287],[160.76,18.6523],[160.26,82.8626206]],[[160.93,3.5],[160.95,6.2105],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451421242,[[160.92,9.67145746],[160.84,12.4287],[160.76,18.6523],[160.26,82.8626206],[157.67,110.483494]],[[160.93,3.5],[160.95,6.2105],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451421446,[[160.92,3.45995746],[160.84,12.4287],[160.76,18.6523],[160.26,82.8626206],[157.67,110.483494]],[[160.93,3.5],[160.95,6.2105],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451421742,[[160.92,3.45995746],[160.84,12.4287],[160.76,18.6523],[160.26,82.8626206],[159.86,2981.54]],[[160.93,3.5],[160.95,6.2105],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451422240,[[160.92,3.45995746],[160.84,12.4287],[160.76,18.6523],[160.27,82.8626206],[159.86,2981.54]],[[160.93,3.5],[160.95,6.2105],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451422444,[[160.92,9.67145746],[160.84,12.4287],[160.76,18.6523],[160.27,82.8626206],[159.86,2981.54]],[[160.93,3.5],[160.96,10.89484811],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451422644,[[160.92,9.67145746],[160.84,12.4287],[160.76,18.6523],[160.71,13.8104367],[160.7,377.879]],[[160.93,3.5],[160.96,6.2101],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451423142,[[160.92,9.67145746],[160.84,12.4287],[160.76,18.6523],[160.71,13.8104367],[160.7,377.879]],[[160.93,3.5],[160.96,6.2101],[160.97,180.66],[160.99,537.06],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451423346,[[160.92,9.67145746],[160.84,12.4287],[160.76,18.6523],[160.71,13.8104367],[160.7,377.879]],[[160.93,3.5],[160.96,6.2101],[160.97,180.66],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451423835,[[160.94,9.6306],[160.92,0.03995746],[160.84,12.4287],[160.76,18.6523],[160.75,555.7]],[[160.96,3.5],[160.97,186.8697],[160.99,537.06],[161.0,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451424039,[[160.93,3.42],[160.92,0.03995746],[160.84,12.4287],[160.76,37.2923],[160.75,890.06]],[[160.98,3.5],[160.99,537.06],[161.02,1.08143383],[161.03,5.17483914],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451424341,[[160.96,6.2099],[160.93,3.42],[160.92,0.03995746],[160.85,536.66],[160.84,12.4287]],[[160.97,3.5],[160.99,6.2091],[161.0,180.66],[161.02,1.08143383],[161.05,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451424543,[[160.96,9.6299],[160.92,0.03995746],[160.85,536.66],[160.84,12.4287],[160.71,17.2630459]],[[160.97,3.5],[161.0,180.66],[161.02,1.08143383],[161.05,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451424744,[[160.85,536.66],[160.84,12.4287],[160.71,17.2630459]],[[161.0,180.66],[161.02,1.08143383],[161.05,5.17483914],[161.16,18.6077],[161.26,30.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451424946,[[160.97,3.42],[160.96,6.2097],[160.85,536.66],[160.84,12.4287],[160.76,390.2923]],[[160.99,3.5],[161.0,186.8685],[161.02,1.08143383],[161.05,5.17483914],[161.07,543.60987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451425146,[[160.95,3.46064118],[160.85,536.66],[160.84,12.4287],[160.76,390.2923]],[[160.99,3.5],[161.0,180.66],[161.02,1.08143383],[161.05,5.17483914],[161.07,543.60987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451425342,[[160.96,3.42],[160.95,0.04064118],[160.85,536.66],[160.84,12.4287],[160.76,390.2923]],[[160.99,3.5],[161.0,180.66],[161.02,1.08143383],[161.04,5.17483914],[161.06,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451425543,[[160.85,536.66],[160.84,12.4287],[160.76,390.2923]],[[160.99,3.5],[161.0,180.66],[161.02,1.08143383],[161.04,5.17483914],[161.06,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451425746,[[160.86,3.42],[160.85,536.66],[160.84,12.4287],[160.76,18.6523],[160.74,552.54]],[[160.98,3.5],[160.99,4.68490011],[161.0,180.66],[161.02,6.25627297],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451425946,[[160.96,0.04763282],[160.91,3.42],[160.85,536.66],[160.84,12.4287],[160.76,18.6523]],[[160.98,3.5],[160.99,4.68490011],[161.0,180.66],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451426147,[[160.91,9.6317],[160.85,536.66],[160.84,12.4287],[160.76,18.6523],[160.68,1.0824598]],[[160.98,3.5],[160.99,4.68490011],[161.0,180.66],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451426348,[[160.91,3.42],[160.85,536.66],[160.84,12.4287],[160.76,18.6523],[160.68,1.0824598]],[[160.98,3.5],[160.99,4.68490011],[161.0,180.66],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451426549,[[160.95,0.03955356],[160.91,3.42],[160.85,536.66],[160.84,12.4287],[160.76,18.6523]],[[160.98,3.5],[160.99,4.68490011],[161.0,180.66],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451426741,[[160.95,0.03955356],[160.93,3.42],[160.85,536.66],[160.84,12.4287],[160.76,18.6523]],[[160.99,4.68490011],[161.0,180.66],[161.01,5.17483914],[161.02,1.08143383],[161.24,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451426949,[[160.96,3.42],[160.95,0.03955356],[160.85,536.66],[160.84,12.4287],[160.76,18.6523]],[[160.98,3.5],[160.99,4.68490011],[161.0,180.64],[161.02,6.25627297],[161.04,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451427343,[[160.95,0.03955356],[160.85,536.66],[160.84,12.4287],[160.76,18.6523],[160.74,213.3504367]],[[160.99,4.68490011],[161.0,180.64],[161.02,1.08143383],[161.03,5.17483914],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451427548,[[160.95,3.45955356],[160.85,536.66],[160.84,12.4287],[160.76,18.6523],[160.74,213.3504367]],[[160.97,3.5],[160.99,4.68490011],[161.0,180.64],[161.02,1.08143383],[161.03,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451427749,[[160.95,0.03955356],[160.93,3.42],[160.85,536.66],[160.84,12.4287],[160.76,18.6523]],[[160.97,3.5],[160.99,4.68490011],[161.0,180.64],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451428238,[[160.95,0.03955356],[160.93,9.6308],[160.85,536.66],[160.84,12.4287],[160.76,18.6523]],[[160.96,9.7099],[160.99,4.68490011],[161.0,180.64],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451428443,[[160.95,0.03955356],[160.91,3.42],[160.85,536.66],[160.84,12.4287],[160.76,18.6523]],[[160.96,9.7099],[160.98,4.68490011],[161.0,180.64],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451428646,[[160.95,0.03955356],[160.92,6.2111],[160.91,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,9.7099],[160.99,4.68490011],[161.0,185.81483914],[161.02,1.08143383],[161.13,36.0046925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451428850,[[160.95,0.03955356],[160.92,6.2111],[160.91,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,9.7099],[160.98,4.68490011],[161.0,180.64],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451429043,[[160.95,0.03955356],[160.92,6.2111],[160.91,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,9.7099],[160.99,4.68490011],[161.0,180.64],[161.01,5.17483914],[161.02,1.08143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451429248,[[160.95,0.03955356],[160.94,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451429447,[[160.95,0.03955356],[160.93,3.42],[160.85,536.66],[160.84,12.4287],[160.73,13.8104367]],[[160.96,3.5],[160.97,6.2097],[160.99,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451429646,[[160.95,0.03955356],[160.93,3.42],[160.85,536.66],[160.84,12.4287],[160.73,13.8104367]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451429848,[[160.95,0.03955356],[160.93,9.6308],[160.85,536.66],[160.84,12.4287],[160.73,13.8104367]],[[160.96,3.5],[160.97,6.2097],[160.99,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451430046,[[160.95,0.03955356],[160.93,9.6308],[160.85,536.66],[160.84,12.4287],[160.73,13.8104367]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451430248,[[160.95,0.03955356],[160.93,9.6308],[160.85,536.66],[160.84,12.4287],[160.73,13.8104367]],[[160.96,3.5],[160.97,6.2097],[160.99,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451430441,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451430646,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.99,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451430846,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451431142,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.99,4.68490011],[161.0,180.64],[161.01,5.17483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451431342,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451431544,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,10.89460011],[161.0,185.81483914],[161.02,8.03131084],[161.29,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451431748,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.99,4.68490011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451431948,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451432150,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,10.89460011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451432359,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.99,4.68490011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451432551,[[160.95,0.03955356],[160.94,6.2107],[160.93,3.42],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451432752,[[160.95,0.03955356],[160.94,9.6307],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,10.89460011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451432953,[[160.95,0.03955356],[160.94,9.6307],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.99,4.68490011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451433153,[[160.95,0.03955356],[160.94,9.6307],[160.85,536.66],[160.84,12.4287]],[[160.96,3.5],[160.97,6.2097],[160.98,4.68490011],[161.0,185.81483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451433455,[[160.95,0.03955356],[160.94,6.2107],[160.85,536.66],[160.84,12.4287]],[[160.96,8.18490011],[160.97,6.2097],[161.0,185.81483914],[161.02,8.03131084],[161.12,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451433655,[[160.95,3.45955356],[160.94,6.2107],[160.85,536.66],[160.84,12.4287],[160.5,3577.6]],[[160.96,8.18490011],[160.97,6.2097],[161.0,185.81483914],[161.02,8.03131084],[161.12,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451433849,[[160.95,3.45955356],[160.94,6.2107],[160.85,536.66],[160.84,12.4287],[160.54,107.1444195]],[[160.96,8.18490011],[160.97,6.2097],[161.0,185.81483914],[161.02,8.03131084],[161.12,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451434050,[[160.95,9.66985356],[160.85,536.66],[160.84,193.0487],[160.74,32.4504367],[160.6,34.5260919]],[[160.96,4.68490011],[160.98,3.5],[160.99,6.2089],[161.0,5.17483914],[161.02,8.03131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451434250,[[160.96,3.42],[160.95,6.24985356],[160.85,536.66],[160.84,193.0487],[160.74,32.4504367]],[[160.97,8.18490011],[161.0,5.17483914],[161.02,188.65131084],[161.06,2.19984902],[161.18,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451434455,[[160.96,3.42],[160.95,0.03955356],[160.85,536.66],[160.84,193.0487],[160.75,13.8104367]],[[160.97,8.18490011],[160.99,5.17483914],[161.01,6.94987701],[161.02,181.70143383],[161.03,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451434652,[[160.96,9.6299],[160.95,0.03955356],[160.85,536.66],[160.84,193.0487],[160.75,13.8104367]],[[160.97,8.18490011],[160.99,11.38383914],[161.01,6.94987701],[161.02,181.70143383],[161.03,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451435356,[[160.96,3.42],[160.95,6.24975356],[160.85,536.66],[160.84,193.0487],[160.76,32.4627367]],[[160.97,8.18490011],[160.98,6.2092],[160.99,5.17483914],[161.01,6.94987701],[161.02,181.70143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451435550,[[160.95,0.03955356],[160.92,3.42],[160.85,536.66],[160.84,193.0487],[160.76,32.4627367]],[[160.96,3.5],[160.97,4.68490011],[160.99,5.17483914],[161.01,6.94987701],[161.02,181.70143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451435746,[[160.95,0.03955356],[160.92,3.42],[160.85,536.66],[160.84,193.0487],[160.77,13.8104367]],[[160.96,8.18490011],[161.0,5.17483914],[161.01,2.20334252],[161.02,188.65131084],[161.04,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451435951,[[160.95,0.03955356],[160.92,9.6312],[160.85,536.66],[160.84,193.0487],[160.78,13.8104367]],[[160.96,9.7099],[160.99,4.68490011],[161.01,7.37818166],[161.02,181.70143383],[161.03,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451436152,[[160.95,0.03955356],[160.92,9.6312],[160.85,536.66],[160.84,193.0487],[160.78,13.8104367]],[[160.96,9.7099],[160.98,4.68490011],[161.01,7.37818166],[161.02,181.70143383],[161.03,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451436356,[[160.95,0.03955356],[160.92,9.6312],[160.85,536.66],[160.84,193.0487],[160.78,13.8104367]],[[160.96,14.39480011],[161.0,5.17483914],[161.01,2.20334252],[161.02,188.65131084],[161.04,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451437053,[[160.95,5.356e-05],[160.91,3.42],[160.85,536.66],[160.84,180.62],[160.79,12.4326]],[[160.96,14.39480011],[161.0,5.17483914],[161.01,2.20334252],[161.02,188.65131084],[161.04,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451437250,[[160.95,5.356e-05],[160.9,3.42],[160.85,536.66],[160.84,180.62],[160.79,12.4326]],[[160.96,14.39480011],[160.99,5.17483914],[161.01,9.15321953],[161.02,181.70143383],[161.03,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451437450,[[160.95,5.356e-05],[160.9,3.42],[160.85,536.66],[160.84,180.62],[160.79,12.4326]],[[160.96,19.56963925],[160.98,6.94987701],[161.0,10.4248155],[161.01,2.20334252],[161.02,181.70143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451437657,[[160.95,5.356e-05],[160.9,9.632],[160.85,536.66],[160.84,180.62],[160.79,12.4326]],[[160.96,19.56963925],[160.98,6.94987701],[161.0,10.4248155],[161.01,2.20334252],[161.02,181.70143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451437857,[[160.95,5.356e-05],[160.9,9.632],[160.85,536.66],[160.84,180.62],[160.79,12.4326]],[[160.96,14.39480011],[160.98,5.17483914],[161.0,6.94987701],[161.01,2.20334252],[161.02,181.70143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451438055,[[160.95,5.356e-05],[160.9,9.632],[160.85,536.66],[160.84,180.62],[160.79,12.4326]],[[160.96,14.39480011],[161.0,6.94987701],[161.01,2.20334252],[161.02,181.70143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451438056,[[160.95,5.356e-05],[160.9,9.632],[160.85,536.66],[160.84,180.62],[160.79,12.4326]],[[160.96,14.39480011],[160.97,5.17483914],[160.99,6.94987701],[161.01,12.62815802],[161.02,181.70143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451438257,[[160.95,5.356e-05],[160.9,9.632],[160.85,536.66],[160.84,180.62],[160.79,12.4326]],[[160.96,14.39480011],[160.97,6.94987701],[160.99,10.4248155],[161.01,2.20334252],[161.02,181.70143383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451438458,[[160.95,5.356e-05],[160.9,9.632],[160.84,180.62],[160.79,549.0526],[160.74,32.4504367]],[[160.96,21.34467712],[160.98,10.4248155],[161.01,2.20334252],[161.02,181.70143383],[161.11,42.9645695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451439052,[[160.95,5.356e-05],[160.91,6.2118],[160.9,3.42],[160.84,180.62],[160.79,549.0526]],[[160.96,21.34467712],[160.98,10.4248155],[161.01,2.20334252],[161.02,181.70143383],[161.11,42.9645695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451439258,[[160.95,5.356e-05],[160.91,9.6318],[160.84,180.62],[160.79,549.0526]],[[160.96,21.37649982],[160.98,10.4248155],[161.0,2.20747158],[161.02,181.70143383],[161.11,42.9645695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451439452,[[160.95,5.356e-05],[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.66,55.2757643]],[[160.96,21.37649982],[160.98,10.4248155],[161.01,2.20747158],[161.02,195.60118783],[161.11,42.9645695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451439657,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.66,55.2757643]],[[160.96,21.37649982],[160.98,10.4248155],[161.01,2.20747158],[161.02,195.60118783],[161.11,42.9645695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451439658,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.7,377.879],[160.69,17.2630459]],[[160.93,6.2111],[160.96,15.16659982],[160.98,10.4248155],[161.0,2.20747158],[161.02,195.60118783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451439959,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.7,377.879],[160.69,17.2630459]],[[160.92,8.21672281],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[161.01,2.20747158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451440157,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.7,395.1420459]],[[160.92,8.21672281],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[161.0,2.20747158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451440361,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.7,395.1420459],[160.47,653.2417471]],[[160.92,8.21672281],[160.94,11.42760405],[160.96,6.94987701],[160.98,10.4248155],[160.99,2.20747158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451440656,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.7,395.1420459],[160.66,55.2757643]],[[160.92,8.21672281],[160.94,11.42760405],[160.96,6.94987701],[160.98,10.4248155],[161.01,2.20747158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451440858,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.75,13.8104367],[160.74,18.64]],[[160.92,8.21672281],[160.94,6.211],[160.95,5.21660405],[160.97,6.94987701],[160.99,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451441260,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.75,13.8104367],[160.74,18.64]],[[160.92,8.21672281],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701],[160.99,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451441455,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.75,13.8104367],[160.74,18.64]],[[160.92,8.21672281],[160.93,6.2112],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451441859,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.75,13.8104367],[160.74,18.64]],[[160.92,8.21672281],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701],[160.99,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451442061,[[160.91,9.6318],[160.84,180.62],[160.79,549.0526],[160.75,13.8104367],[160.74,18.64]],[[160.92,8.21672281],[160.93,6.2112],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451442261,[[160.85,3.5],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367],[160.72,18.64]],[[160.91,3.64],[160.92,4.71672281],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451442465,[[160.85,3.5],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367],[160.72,18.64]],[[160.89,3.64],[160.9,4.71672281],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451442658,[[160.85,3.5],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367],[160.72,18.64]],[[160.89,3.64],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155],[160.99,2.20930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451442859,[[160.85,3.5],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367],[160.72,18.64]],[[160.89,3.64],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155],[161.0,2.20930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451443058,[[160.89,3.5],[160.88,6.2127],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367]],[[160.9,3.64],[160.91,6.2121],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451443262,[[160.89,3.5],[160.88,6.2127],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367]],[[160.9,8.36046743],[160.91,6.2121],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451444465,[[160.89,3.5],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367]],[[160.9,8.36046743],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451444466,[[160.89,9.7126],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367],[160.31,82.8626206]],[[160.9,4.72046743],[160.92,9.8517],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451444761,[[160.89,9.7126],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367],[160.31,82.8626206]],[[160.9,4.72046743],[160.91,3.64],[160.92,6.2117],[160.93,5.21660405],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451445365,[[160.89,9.7126],[160.84,180.62],[160.79,549.0526],[160.74,13.8104367],[160.31,82.8626206]],[[160.9,4.72046743],[160.91,3.64],[160.92,6.2117],[160.93,5.21660405],[160.96,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451445663,[[160.9,6.2122],[160.89,3.5],[160.84,180.62],[160.79,549.0526],[160.76,32.4627367]],[[160.93,3.64],[160.94,6.211],[160.95,5.21660405],[160.97,6.94987701],[160.99,12.63412407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451445862,[[160.91,3.5],[160.84,180.62],[160.79,549.0526],[160.76,32.4627367],[160.72,35.9030459]],[[160.92,4.72173366],[160.93,3.64],[160.95,5.21660405],[160.97,6.94987701],[160.99,12.63412407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451446061,[[160.91,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.92,8.36173366],[160.94,5.21660405],[160.97,6.94987701],[160.99,12.63412407],[161.1,40.41142409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451446359,[[160.91,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.92,8.36173366],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701],[160.99,12.63412407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451446565,[[160.91,3.5],[160.84,180.62],[160.79,549.0526],[160.76,32.4627367]],[[160.92,8.36173366],[160.93,6.2112],[160.94,5.21660405],[160.97,6.94987701],[160.99,12.63412407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451446865,[[160.91,3.5],[160.9,6.2119],[160.84,180.62],[160.79,549.0526],[160.76,32.4627367]],[[160.92,8.36173366],[160.93,6.2112],[160.94,5.21660405],[160.97,6.94987701],[160.99,12.63412407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451447371,[[160.91,3.5],[160.9,6.2119],[160.84,180.62],[160.79,549.0526],[160.76,32.4627367]],[[160.92,8.36173366],[160.93,6.2112],[160.94,5.21660405],[160.96,6.94987701],[160.99,12.63412407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451447566,[[160.89,6.2125],[160.84,180.62],[160.79,549.0526],[160.76,32.4627367]],[[160.92,4.72173366],[160.93,0.03919107],[160.94,5.21660405],[160.96,6.94987701],[160.99,12.63412407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451447771,[[160.89,6.2125],[160.84,180.62],[160.79,549.0526],[160.76,32.4627367]],[[160.93,0.03919107],[160.94,5.21660405],[160.96,6.94987701],[160.99,12.63412407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451447772,[[160.89,9.7125],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.91,8.36173366],[160.93,5.25579512],[160.96,6.94987701],[160.98,10.4248155],[160.99,2.20930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451447966,[[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367],[160.6,34.5260919]],[[160.9,8.36173366],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[160.99,2.20930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451448273,[[160.88,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.74,13.8104367]],[[160.89,8.36250683],[160.92,0.0393226],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451448767,[[160.88,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.89,3.64],[160.93,5.21660405],[160.95,6.94987701],[160.98,10.4248155],[161.01,12.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451448973,[[160.88,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.89,3.64],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155],[161.01,12.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451449165,[[160.88,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.89,3.64],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155],[160.99,2.21073037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451449570,[[160.88,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.91,3.64],[160.93,5.21660405],[160.95,6.94987701],[160.97,191.0448155],[160.99,2.21073037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451449770,[[160.88,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.9,4.72326433],[160.91,3.64],[160.93,5.21660405],[160.96,9.16060738],[160.97,180.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451449971,[[160.89,6.2124],[160.88,3.5],[160.84,180.62],[160.79,549.0526],[160.76,18.6523]],[[160.92,6.2117],[160.93,5.21660405],[160.96,9.16060738],[160.97,180.62],[161.17,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451450270,[[160.89,6.2124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.7,42.1420459]],[[160.9,3.64],[160.91,4.72326433],[160.92,6.2117],[160.93,5.21660405],[160.96,9.16060738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451450469,[[160.89,6.2124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.7,42.1420459]],[[160.9,3.64],[160.92,6.2117],[160.93,5.21660405],[160.96,9.16060738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451450470,[[160.89,6.2124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.7,42.1420459]],[[160.9,8.36326433],[160.92,6.2117],[160.93,5.21660405],[160.96,9.16060738],[161.29,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451450674,[[160.89,9.7124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.7,42.1420459]],[[160.9,8.36326433],[160.92,6.2117],[160.93,5.21660405],[160.96,9.16060738],[161.29,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451451173,[[160.89,9.7124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.7,42.1420459]],[[160.9,8.36326433],[160.92,6.2117],[160.94,5.21660405],[160.96,9.16060738],[161.29,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451451379,[[160.89,9.7124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.7,42.1420459]],[[160.9,8.36326433],[160.92,6.2117],[160.94,5.21660405],[160.96,9.16060738],[161.09,358.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451452673,[[160.89,9.7124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.7,42.1420459]],[[160.9,8.36326433],[160.92,6.2117],[160.94,5.21660405],[160.96,9.16060738],[161.09,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451452876,[[160.89,9.7124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.7,42.1420459]],[[160.9,8.36326433],[160.92,6.2117],[160.94,5.21660405],[160.96,9.16060738],[161.09,358.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451453173,[[160.89,9.7124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.74,13.8104367]],[[160.9,8.36326433],[160.91,0.03940673],[160.92,6.2117],[160.94,5.21660405],[160.96,9.16060738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451453473,[[160.89,9.7124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.74,13.8104367]],[[160.9,8.36326433],[160.91,6.25130673],[160.94,5.21660405],[160.96,9.16060738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451454071,[[160.89,9.7124],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.74,13.8104367]],[[160.9,8.36326433],[160.91,0.03940673],[160.92,6.2116],[160.94,5.21660405],[160.96,9.16060738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451454269,[[160.89,3.5],[160.88,6.2128],[160.84,180.62],[160.79,549.0526],[160.76,18.6523]],[[160.9,8.36326433],[160.91,0.03940673],[160.94,5.21660405],[160.96,9.16060738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451454476,[[160.89,3.5],[160.88,6.2128],[160.84,180.62],[160.79,549.0526],[160.76,18.6523]],[[160.9,8.36326433],[160.91,0.03940673],[160.94,5.21660405],[160.96,9.16060738],[161.46,961.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451454779,[[160.89,9.7126],[160.84,180.62],[160.79,549.0526],[160.76,18.6523]],[[160.9,8.36326433],[160.91,6.25130673],[160.94,5.21660405],[160.96,9.16060738],[161.46,961.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451454973,[[160.89,9.7126],[160.84,180.62],[160.79,549.0526],[160.76,18.6523]],[[160.9,4.72326433],[160.91,0.03940673],[160.92,3.64],[160.94,5.21660405],[160.96,9.16060738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451455276,[[160.89,9.7126],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.9,4.72326433],[160.91,0.03940673],[160.92,3.64],[160.94,5.21660405],[160.96,9.16060738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451455477,[[160.89,9.7126],[160.84,180.62],[160.79,549.0526],[160.76,18.6523],[160.75,13.8104367]],[[160.9,4.72326433],[160.91,0.03940673],[160.92,3.64],[160.94,5.21660405],[160.96,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451455675,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.76,18.6523]],[[160.91,0.03940673],[160.94,5.21660405],[160.97,187.56987701],[160.99,10.4248155],[161.05,12.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451455877,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.76,18.6523]],[[160.91,4.76259172],[160.93,3.64],[160.94,5.21660405],[160.97,187.56987701],[160.99,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451456071,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.76,18.6523]],[[160.91,4.76259172],[160.92,3.64],[160.94,5.21660405],[160.97,187.56987701],[160.99,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451456271,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.76,18.6523]],[[160.91,4.76259172],[160.94,5.21660405],[160.97,187.56987701],[160.99,10.4248155],[161.18,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451456578,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.76,18.6523]],[[160.91,8.40259172],[160.94,5.21660405],[160.97,187.56987701],[160.99,10.4248155],[161.18,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451457076,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.76,18.6523]],[[160.91,8.40259172],[160.94,5.21660405],[160.95,6.2104],[160.97,187.56987701],[160.99,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451457774,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.76,18.6523]],[[160.91,4.76259172],[160.92,3.64],[160.94,5.21660405],[160.96,6.2101],[160.97,187.56987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451457971,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.77,13.8104367]],[[160.91,0.03940673],[160.94,3.64],[160.96,5.21660405],[160.97,180.62],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451458177,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.77,13.8104367]],[[160.91,0.03940673],[160.93,4.72448385],[160.94,3.64],[160.97,185.83660405],[160.99,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451458377,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.93,3.64],[160.97,185.83660405],[160.99,6.94987701],[161.09,358.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451459272,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.93,3.64],[160.97,185.83660405],[160.99,6.94987701],[161.09,369.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451459477,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.93,3.64],[160.97,192.04640405],[160.99,6.94987701],[161.09,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451459684,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.94,3.64],[160.97,192.04640405],[160.99,6.94987701],[161.09,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451459874,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.93,4.72415195],[160.94,3.64],[160.97,192.04640405],[160.99,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451460179,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.94,3.64],[160.97,192.04640405],[160.99,6.94987701],[161.09,369.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451460381,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.93,4.72430579],[160.94,3.64],[160.97,192.04620405],[160.99,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451460578,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.94,3.64],[160.97,192.04620405],[160.99,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451460878,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.93,4.72414793],[160.94,3.64],[160.97,192.04620405],[160.99,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451461074,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.94,3.64],[160.97,192.04620405],[160.99,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451461277,[[160.9,9.7122],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,0.03940673],[160.93,4.72439655],[160.94,3.64],[160.97,192.04620405],[160.99,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451461480,[[160.85,3.5],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.78,13.8104367]],[[160.91,3.67940673],[160.97,185.83660405],[160.99,6.94987701],[161.01,22.8409155],[161.05,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451461680,[[160.85,3.5],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.74,13.8104367]],[[160.89,3.64],[160.9,4.72471898],[160.91,0.03940673],[160.93,5.21660405],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451461880,[[160.85,3.5],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.74,13.8104367]],[[160.88,3.64],[160.91,0.03940673],[160.93,5.21660405],[160.95,6.94987701],[161.05,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451462085,[[160.87,6.2134],[160.85,3.5],[160.84,180.62],[160.82,12.43],[160.79,536.62]],[[160.88,3.64],[160.91,0.03940673],[160.93,11.42780405],[160.95,6.94987701],[161.05,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451462277,[[160.85,3.5],[160.84,180.62],[160.82,12.43],[160.79,536.62],[160.73,13.8104367]],[[160.91,0.03940673],[160.93,11.42780405],[160.95,6.94987701],[161.05,17.3746925],[161.28,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451462582,[[160.85,3.5],[160.82,12.43],[160.81,180.6],[160.79,536.62],[160.73,13.8104367]],[[160.9,4.72464678],[160.91,0.03940673],[160.93,5.21660405],[160.95,6.94987701],[161.05,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451462882,[[160.85,3.5],[160.82,12.43],[160.81,180.6],[160.79,536.62],[160.73,13.8104367]],[[160.88,3.64],[160.89,4.72464678],[160.91,0.03940673],[160.92,6.2118],[160.93,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451463076,[[160.85,3.5],[160.82,12.43],[160.81,180.6],[160.79,536.62],[160.73,13.8104367]],[[160.88,3.64],[160.91,0.03940673],[160.92,6.2118],[160.93,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451463279,[[160.87,6.2134],[160.82,12.43],[160.81,180.6],[160.79,536.62],[160.73,13.8104367]],[[160.88,3.64],[160.91,0.03940673],[160.93,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451463475,[[160.8,3.5],[160.79,536.62],[160.78,12.4338],[160.73,13.8104367],[160.7,43.519]],[[160.88,3.64],[160.91,0.03940673],[160.93,5.21660405],[160.98,12.4191],[161.01,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451463682,[[160.8,3.5],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367],[160.7,24.879]],[[160.88,3.64],[160.92,5.21660405],[160.94,6.94987701],[160.96,12.63552606],[160.97,180.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451463880,[[160.87,6.2134],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367],[160.7,24.879]],[[160.88,3.64],[160.92,5.21660405],[160.94,6.94987701],[160.96,12.63552606],[160.97,180.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451464182,[[160.87,6.2134],[160.85,3.5],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367]],[[160.88,3.64],[160.92,5.21660405],[160.95,6.94987701],[160.96,2.21071056],[160.97,191.0448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451464385,[[160.87,6.2134],[160.85,3.5],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367]],[[160.88,3.64],[160.93,5.21660405],[160.95,6.94987701],[160.96,2.21071056],[160.97,191.0448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451465087,[[160.87,6.2134],[160.85,3.5],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367]],[[160.88,3.64],[160.9,6.2123],[160.93,5.21660405],[160.95,6.94987701],[160.97,191.0448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451466185,[[160.87,9.7134],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367]],[[160.88,3.64],[160.92,6.2116],[160.93,5.21660405],[160.95,6.94987701],[160.97,191.0448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451466384,[[160.89,9.7125],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367],[160.71,18.64]],[[160.9,3.64],[160.93,5.21660405],[160.95,6.94987701],[160.96,180.6],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451466584,[[160.89,3.5],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367],[160.71,18.64]],[[160.9,8.36259174],[160.93,5.21660405],[160.95,6.94987701],[160.96,180.6],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451466785,[[160.88,6.213],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367],[160.71,18.64]],[[160.9,4.72259174],[160.93,5.21660405],[160.95,6.94987701],[160.96,180.6],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451466976,[[160.88,9.713],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367],[160.71,18.64]],[[160.89,8.36259174],[160.93,5.21660405],[160.95,6.94987701],[160.96,180.6],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451467684,[[160.88,9.713],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367],[160.71,18.64]],[[160.89,8.36259174],[160.9,0.04102689],[160.93,5.21660405],[160.95,6.94987701],[160.96,180.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451467885,[[160.88,3.5],[160.87,6.2133],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367]],[[160.89,8.36259174],[160.9,0.04102689],[160.91,6.2121],[160.93,5.21660405],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451468089,[[160.87,3.5],[160.79,536.62],[160.78,193.0338],[160.73,13.8104367]],[[160.88,3.64],[160.89,4.72259174],[160.9,0.04102689],[160.91,6.2121],[160.93,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451468380,[[160.87,9.7134],[160.79,536.62],[160.78,193.0338],[160.72,13.8104367],[159.99,120.841321]],[[160.88,3.64],[160.9,0.04102689],[160.91,6.2121],[160.93,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451468584,[[160.87,9.7134],[160.79,536.62],[160.78,193.0338],[160.72,13.8104367],[159.99,120.841321]],[[160.88,3.64],[160.89,4.72162382],[160.9,0.04102689],[160.91,6.2121],[160.93,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451468783,[[160.87,9.7134],[160.79,536.62],[160.78,193.0338],[160.72,13.8104367],[159.99,120.841321]],[[160.88,3.64],[160.9,0.04102689],[160.91,6.2121],[160.93,5.21660405],[161.22,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451468986,[[160.8,3.5],[160.79,536.62],[160.78,193.0338],[160.72,13.8104367],[160.7,43.519]],[[160.88,3.64],[160.89,4.72162382],[160.9,0.04102689],[160.93,5.21660405],[160.99,12.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451469182,[[160.8,3.5],[160.79,536.62],[160.78,193.0338],[160.72,13.8104367],[160.7,43.519]],[[160.88,3.64],[160.9,0.04102689],[160.93,5.21660405],[160.99,12.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451469379,[[160.8,3.5],[160.79,536.62],[160.78,193.0338],[160.71,13.8104367],[160.7,43.519]],[[160.88,3.64],[160.91,5.21660405],[160.94,6.94987701],[160.95,2.20942574],[160.96,191.0248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451469882,[[160.8,3.5],[160.78,180.6],[160.73,12.4374],[160.71,536.78],[160.7,13.8104367]],[[160.87,4.72303326],[160.91,5.21660405],[160.93,6.94987701],[160.95,25.05514124],[160.96,180.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451470188,[[160.8,3.5],[160.78,180.6],[160.73,12.4374],[160.71,536.78],[160.68,14.8928965]],[[160.85,3.64],[160.86,4.72326753],[160.89,5.21660405],[160.91,6.94987701],[160.93,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451470487,[[160.74,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,32.4504367]],[[160.83,3.52],[160.84,4.72164856],[160.86,5.21660405],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451470688,[[160.74,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,32.4504367]],[[160.83,3.52],[160.86,5.21660405],[160.88,6.94987701],[160.91,10.4248155],[161.03,49.1536695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451470877,[[160.8,6.216],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,32.4504367]],[[160.83,6.2152],[160.86,5.21660405],[160.88,6.94987701],[160.91,10.4248155],[161.03,49.1536695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451471080,[[160.8,9.906],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,32.4504367]],[[160.81,3.52],[160.83,6.2152],[160.86,5.21660405],[160.88,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451471281,[[160.8,9.906],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,32.4504367]],[[160.81,3.52],[160.87,5.21660405],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451471480,[[160.8,9.906],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,18.64]],[[160.81,3.52],[160.86,4.71983866],[160.87,5.21660405],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451471782,[[160.8,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,18.64]],[[160.85,10.93413866],[160.87,5.21660405],[160.89,6.94987701],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451471986,[[160.8,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,18.64]],[[160.83,3.52],[160.84,4.71983866],[160.85,6.2143],[160.87,5.21660405],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451472185,[[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,18.64]],[[160.85,6.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451472186,[[160.81,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.66,32.4504367]],[[160.82,3.52],[160.85,6.2143],[160.88,5.21660405],[160.9,6.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451472387,[[160.74,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.67,164.77233566]],[[160.83,3.52],[160.85,6.2143],[160.88,5.21660405],[160.9,6.94987701],[160.93,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451473088,[[160.81,9.9055],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.67,150.96189896]],[[160.82,3.52],[160.85,6.2143],[160.88,5.21660405],[160.9,6.94987701],[160.93,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451473290,[[160.81,9.9055],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.67,150.96189896]],[[160.82,3.52],[160.85,6.2143],[160.89,5.21660405],[160.91,6.94987701],[160.93,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451473890,[[160.81,9.9055],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.67,150.96189896]],[[160.82,3.52],[160.84,6.2146],[160.89,5.21660405],[160.91,6.94987701],[160.93,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451474093,[[160.81,9.9055],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.67,150.96189896]],[[160.82,3.52],[160.84,6.2146],[160.88,4.71614488],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451474390,[[160.81,9.9055],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.67,150.96189896]],[[160.82,3.52],[160.84,6.2146],[160.87,4.71614488],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451474593,[[160.81,9.9055],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.67,150.96189896]],[[160.82,3.52],[160.84,6.2146],[160.86,4.71614488],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451474781,[[160.81,3.69],[160.8,6.2159],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.215],[160.85,4.71614488],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451474985,[[160.8,6.2159],[160.79,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.215],[160.88,4.71614488],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451475180,[[160.8,6.2159],[160.79,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.87,4.71614488],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451475387,[[160.8,6.2159],[160.79,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.86,4.71614488],[160.89,5.21660405],[160.91,6.94987701],[161.8,6.57237813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451475690,[[160.8,6.2159],[160.78,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.84,6.2148],[160.85,4.71614488],[160.88,5.21660405],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451475885,[[160.8,6.2159],[160.78,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.84,6.2148],[160.88,5.21660405],[160.9,6.94987701],[161.05,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451476086,[[160.8,6.2159],[160.79,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.84,6.2148],[160.87,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451476286,[[160.8,6.2159],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.6,17.2630459]],[[160.82,3.52],[160.84,6.2148],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451476490,[[160.8,9.9059],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598],[160.6,17.2630459]],[[160.82,3.52],[160.83,6.2151],[160.85,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451476688,[[160.8,6.2159],[160.78,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.2151],[160.84,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451476988,[[160.8,6.2159],[160.79,3.69],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.25444797],[160.87,9.93077531],[160.89,1.08227464],[161.16,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451477180,[[160.8,9.9059],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.25444797],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451477385,[[160.8,9.9059],[160.73,193.0374],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.25444797],[160.85,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451477586,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.25444797],[160.84,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451477789,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.25444797],[160.87,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451477990,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.52],[160.83,6.25444797],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451478190,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.85,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451478387,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.84,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451478585,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.87,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451478782,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451478986,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.85,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451479182,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.87,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451479390,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451479690,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.85,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451479890,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.87,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451480091,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451480292,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.85,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451480593,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.84,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451480792,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.87,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451481092,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451481093,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451481294,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.85,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451481591,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.84,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451481789,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.87,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451481989,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451482189,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.85,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451482387,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.84,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451482587,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.87,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451482787,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25444797],[160.86,4.71417126],[160.88,5.21660405],[160.89,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451482984,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,0.03934797],[160.84,6.2147],[160.85,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451483194,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,0.03934797],[160.84,10.92887126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451483394,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,0.03934797],[160.84,6.2147],[160.87,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451483601,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,0.03934797],[160.84,6.2147],[160.86,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451483791,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,0.03934797],[160.84,6.2147],[160.85,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451483993,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.87,4.71417126],[160.88,5.21660405],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451484298,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.86,4.71417126],[160.88,5.21660405],[160.92,12.62919879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451484595,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.85,4.71417126],[160.88,5.21660405],[160.92,12.62919879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451484796,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.87,4.71417126],[160.88,5.21660405],[160.92,12.62919879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451484996,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.86,4.71417126],[160.88,5.21660405],[160.92,12.62919879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451485195,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.85,4.71417126],[160.88,5.21660405],[160.92,12.62919879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451485396,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.87,4.71417126],[160.88,5.21660405],[160.92,12.62459787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451485597,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.86,4.71417126],[160.88,5.21660405],[160.92,12.62459787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451485796,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.85,4.71417126],[160.88,5.21660405],[160.92,12.62459787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451485995,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.87,4.71417126],[160.88,5.21660405],[160.92,12.62469067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451486190,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.86,4.71417126],[160.88,5.21660405],[160.92,12.62469067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451486396,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.85,4.71417126],[160.88,5.21660405],[160.92,12.62469067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451486698,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.83,6.25434797],[160.87,4.71417126],[160.88,5.21660405],[160.92,12.62469067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451486899,[[160.8,9.9059],[160.73,12.4374],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.52],[160.82,6.2153],[160.83,0.03934797],[160.86,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451487095,[[160.73,3.69],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.61,18.64]],[[160.81,3.52],[160.83,0.03934797],[160.85,4.71417126],[160.88,5.21660405],[160.9,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451487290,[[160.73,3.69],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.61,18.64]],[[160.81,3.52],[160.83,0.03934797],[160.87,4.71417126],[160.88,5.21660405],[160.89,3.28214981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451487490,[[160.73,3.69],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.61,18.64]],[[160.8,3.52],[160.81,6.2158],[160.86,4.71417126],[160.88,5.21660405],[160.89,3.28214981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451487694,[[160.73,3.69],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.61,18.64]],[[160.8,3.52],[160.81,6.2158],[160.85,4.71417126],[160.88,5.21660405],[160.89,3.28214981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451487894,[[160.78,9.9066],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.62,32.4792367]],[[160.8,3.52],[160.81,6.2158],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451488096,[[160.78,9.9066],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2158],[160.86,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451488295,[[160.78,9.9066],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2158],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451488296,[[160.78,9.9066],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2158],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451488596,[[160.78,9.9066],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2158],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451488899,[[160.79,9.9064],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.82,6.2155],[160.86,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451489199,[[160.79,9.9064],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2157],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451489400,[[160.79,9.9064],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2157],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451489601,[[160.79,9.9064],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2157],[160.86,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451489802,[[160.79,9.9064],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2157],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451490101,[[160.79,9.9064],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2157],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23202682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451490304,[[160.79,9.9064],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2157],[160.86,4.71417126],[160.87,5.21660405],[160.89,8.03215165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451490493,[[160.79,9.9064],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2157],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451490693,[[160.79,6.2164],[160.72,180.64],[160.71,536.78],[160.68,13.5232598],[160.66,155.18092186]],[[160.8,3.52],[160.81,6.2157],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451490892,[[160.79,6.2164],[160.77,3.69],[160.72,180.64],[160.71,536.78],[160.68,13.5232598]],[[160.8,3.52],[160.81,6.2157],[160.86,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451491102,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.82,6.2155],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451491397,[[160.79,6.2164],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.82,6.2155],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451491398,[[160.79,9.9064],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598],[159.99,110.483494]],[[160.8,3.52],[160.82,6.2155],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451491601,[[160.79,9.9064],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598],[159.99,110.483494]],[[160.8,3.52],[160.82,6.2155],[160.86,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451491901,[[160.79,9.9064],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598],[159.99,110.483494]],[[160.8,3.52],[160.82,6.2155],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451492096,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.81,6.2157],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451492297,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.81,6.2157],[160.86,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451492498,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.81,6.2157],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451492695,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.81,6.2157],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451492894,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.81,6.2157],[160.86,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451493104,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.81,6.2157],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451493303,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.82,6.2155],[160.84,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451493602,[[160.79,6.2164],[160.78,3.69],[160.72,180.64],[160.71,549.2186],[160.68,1.0824598]],[[160.8,3.52],[160.82,6.2155],[160.86,4.71417126],[160.87,5.21660405],[160.89,10.23085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451493804,[[160.79,3.69],[160.74,12.4362],[160.72,180.64],[160.71,536.78],[160.68,1.0824598]],[[160.84,3.52],[160.85,4.71417126],[160.87,5.21660405],[160.89,10.23085941],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451494003,[[160.79,3.69],[160.72,180.64],[160.71,536.78],[160.68,1.0824598],[160.63,13.8104367]],[[160.86,4.71417126],[160.88,5.21660405],[160.89,2.19870776],[160.9,543.94987701],[160.92,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451494203,[[160.79,3.69],[160.72,180.64],[160.71,536.78],[160.68,1.0824598],[160.67,371.6625]],[[160.87,4.71417126],[160.89,8.73660405],[160.91,6.94987701],[160.93,10.4248155],[160.98,537.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451494393,[[160.79,3.69],[160.72,180.64],[160.71,536.78],[160.68,1.0824598],[160.67,371.6625]],[[160.89,8.73660405],[160.91,6.94987701],[160.93,10.4248155],[160.98,537.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451494394,[[160.8,3.69],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,555.42]],[[160.88,4.71417126],[160.89,3.52],[160.9,5.21660405],[160.92,6.94987701],[160.93,6.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451494602,[[160.8,3.69],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,555.42]],[[160.87,4.71417126],[160.89,3.52],[160.9,5.21660405],[160.92,6.94987701],[160.96,1.0819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451494898,[[160.8,3.69],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,555.42]],[[160.88,4.71417126],[160.89,3.52],[160.9,5.21660405],[160.92,6.94987701],[160.96,1.0819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451495095,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,555.42]],[[160.89,3.52],[160.91,4.71417126],[160.92,6.2117],[160.93,5.21660405],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451495305,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,555.42]],[[160.89,3.52],[160.92,10.92587126],[160.95,5.21660405],[160.97,6.94987701],[160.99,191.0648155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451495503,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,555.42]],[[160.89,3.52],[160.92,6.2117],[160.94,4.71417126],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451495702,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.92,6.2117],[160.94,4.71417126],[160.96,6.29857585],[160.98,543.98987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451495902,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.92,6.2117],[160.95,4.71417126],[160.96,6.29857585],[160.98,543.98987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451496206,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.9,0.0395633],[160.92,6.2117],[160.94,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451496506,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.9,0.0395633],[160.92,6.2117],[160.95,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451496708,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.9,0.0395633],[160.92,6.2117],[160.94,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451497004,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.9,0.0395633],[160.92,6.2117],[160.95,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451497204,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.9,0.0395633],[160.92,6.2117],[160.94,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451497395,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.9,0.0395633],[160.92,6.2117],[160.95,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451497599,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.9,0.0395633],[160.92,6.2117],[160.94,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451497805,[[160.88,9.903],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.71,569.2304367]],[[160.89,3.52],[160.9,0.0395633],[160.92,6.2117],[160.95,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451498001,[[160.89,6.2126],[160.88,3.69],[160.79,180.64],[160.78,12.4337],[160.72,18.6567]],[[160.9,0.0395633],[160.92,6.2117],[160.94,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451498299,[[160.89,9.9026],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.51,44.8839195]],[[160.9,0.0395633],[160.91,3.52],[160.95,4.71417126],[160.96,6.29857585],[160.98,537.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451498506,[[160.89,9.9026],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,0.0395633],[160.91,3.52],[160.94,4.71417126],[160.96,6.29857585],[160.98,537.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451498507,[[160.89,9.9026],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,0.0395633],[160.91,3.52],[160.94,4.71417126],[160.96,1.0819718],[160.97,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451498806,[[160.89,9.9026],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,0.0395633],[160.91,3.52],[160.95,4.71417126],[160.96,1.0819718],[160.97,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451498996,[[160.89,9.9026],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,0.0395633],[160.91,3.52],[160.94,4.71417126],[160.96,1.0819718],[160.97,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451499195,[[160.89,9.9026],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,0.0395633],[160.91,3.52],[160.95,4.71417126],[160.96,1.0819718],[160.97,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451499401,[[160.89,9.9026],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,0.0395633],[160.91,3.52],[160.94,4.71417126],[160.96,1.0819718],[160.97,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451499605,[[160.89,9.9026],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,0.0395633],[160.91,3.52],[160.93,6.2113],[160.95,4.71417126],[160.96,1.0819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451499801,[[160.89,3.69],[160.79,180.64],[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,3.5595633],[160.94,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451500002,[[160.78,12.4337],[160.72,18.6567],[160.66,2556.90806602]],[[160.9,3.5595633],[160.95,4.71417126],[160.96,6.29857585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451500201,[[160.77,3.49],[160.76,180.6],[160.73,12.4376],[160.71,550.5904367],[160.66,2556.90806602]],[[160.86,3.52],[160.9,0.0395633],[160.94,4.71417126],[160.96,6.29857585],[160.98,543.98987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451500402,[[160.83,6.2149],[160.76,180.6],[160.73,12.4376],[160.71,536.78],[160.7,13.8104367]],[[160.86,3.52],[160.93,4.71417126],[160.95,5.21660405],[160.96,1.0819718],[160.97,9.14758686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451500605,[[160.81,3.49],[160.76,180.6],[160.73,12.4376],[160.71,536.78],[160.69,13.8104367]],[[160.86,3.52],[160.92,4.71417126],[160.95,5.21660405],[160.96,1.0819718],[160.97,9.14758686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451500800,[[160.76,180.6],[160.73,12.4376],[160.71,536.78],[160.7,13.8104367],[160.56,18.63]],[[160.85,3.44],[160.86,6.2139],[160.94,4.71417126],[160.96,18.71887585],[160.97,2.19770985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451501005,[[160.83,6.2147],[160.82,3.49],[160.76,180.6],[160.73,12.4376],[160.71,536.78]],[[160.85,3.44],[160.93,4.71417126],[160.96,18.71887585],[160.97,2.19770985],[161.08,243.40179499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451501205,[[160.83,6.2147],[160.82,3.49],[160.76,180.6],[160.73,12.4376],[160.71,536.78]],[[160.85,3.44],[160.95,4.71417126],[160.96,18.71887585],[160.97,2.19770985],[161.08,243.40179499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451501406,[[160.83,6.2147],[160.82,3.49],[160.76,180.6],[160.73,12.4376],[160.71,536.78]],[[160.85,3.44],[160.86,0.03961539],[160.87,6.2135],[160.94,4.71417126],[160.96,18.71887585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451501608,[[160.83,6.2147],[160.82,3.49],[160.73,193.0176],[160.71,536.78],[160.56,53.1560919]],[[160.85,3.44],[160.86,0.03961539],[160.87,6.2135],[160.93,4.71417126],[160.96,18.71887585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451501911,[[160.82,6.2152],[160.8,3.49],[160.73,193.0176],[160.71,536.78],[160.56,53.1560919]],[[160.85,3.44],[160.86,0.03961539],[160.94,180.58],[160.95,4.71417126],[160.96,18.71887585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451502105,[[160.82,6.2152],[160.8,3.49],[160.73,193.0176],[160.71,536.78],[160.68,14.8928965]],[[160.85,3.44],[160.86,0.03961539],[160.93,6.9125729],[160.94,185.79660405],[160.96,20.45214881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451502301,[[160.74,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,2570.71850272]],[[160.85,3.44],[160.86,0.03961539],[160.92,9.93077531],[160.93,9.14827865],[160.94,180.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451502512,[[160.74,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,2570.71850272]],[[160.85,3.44],[160.86,6.25351539],[160.91,9.93077531],[160.93,9.14827865],[160.94,180.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451502706,[[160.74,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,2570.71850272]],[[160.85,3.44],[160.86,6.2139],[160.9,4.71417126],[160.91,5.21660405],[160.93,9.14827865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451503010,[[160.74,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,2570.71850272]],[[160.85,3.44],[160.89,4.71417126],[160.91,5.21660405],[160.93,9.14827865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451503206,[[160.74,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,184.13850272]],[[160.85,3.44],[160.86,6.2138],[160.88,4.71417126],[160.91,5.21660405],[160.93,9.14827865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451503513,[[160.74,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,184.13850272]],[[160.85,3.44],[160.86,6.2138],[160.9,4.71417126],[160.91,5.21660405],[160.93,9.14827865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451503809,[[160.74,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,184.13850272]],[[160.85,3.44],[160.86,6.2138],[160.89,4.71417126],[160.91,5.21660405],[160.93,9.14827865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451504108,[[160.82,9.705],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,184.13850272]],[[160.85,3.44],[160.86,6.2138],[160.88,4.71417126],[160.91,5.21660405],[160.93,9.14827865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451504303,[[160.82,9.705],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,184.13850272]],[[160.85,3.44],[160.86,6.2138],[160.87,4.71417126],[160.9,5.21660405],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451504503,[[160.8,6.2158],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598],[160.66,184.13850272]],[[160.84,3.44],[160.89,4.71417126],[160.9,5.21660405],[160.92,6.94987701],[161.04,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451504712,[[160.81,3.49],[160.8,6.2158],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598]],[[160.84,3.44],[160.88,4.71417126],[160.9,5.21660405],[160.92,6.94987701],[161.04,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451504901,[[160.81,3.49],[160.8,6.2158],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598]],[[160.84,9.6546],[160.87,4.71417126],[160.9,5.21660405],[160.92,6.94987701],[161.04,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451505108,[[160.8,6.2161],[160.78,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598]],[[160.83,3.44],[160.86,4.71417126],[160.89,5.21660405],[160.91,6.94987701],[160.93,12.62321714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451505409,[[160.8,6.2161],[160.79,3.49],[160.73,193.0176],[160.71,536.78],[160.68,1.0824598]],[[160.83,3.44],[160.88,4.71417126],[160.89,5.21660405],[160.91,6.94987701],[160.93,12.62321714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451505609,[[160.79,9.7061],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.82,3.44],[160.87,4.71417126],[160.89,5.21660405],[160.91,6.94987701],[160.92,12.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451505813,[[160.79,9.7061],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.82,3.44],[160.86,4.71417126],[160.89,5.21660405],[160.91,6.94987701],[160.92,12.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451506004,[[160.79,9.7061],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.82,3.44],[160.89,5.21660405],[160.91,6.94987701],[160.92,12.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451506005,[[160.79,9.7061],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.82,3.44],[160.88,4.71417126],[160.89,5.21660405],[160.91,6.94987701],[160.92,12.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451506208,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.82,3.44],[160.87,4.71417126],[160.89,5.21660405],[160.91,6.94987701],[160.92,12.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451506502,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.82,3.44],[160.86,4.71417126],[160.89,5.21660405],[160.91,6.94987701],[160.92,12.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451506708,[[160.78,9.7067],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.81,3.44],[160.82,6.2155],[160.85,4.71417126],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451506900,[[160.78,9.7067],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.81,3.44],[160.82,6.2155],[160.88,4.71417126],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451507106,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.8,3.44],[160.83,6.2152],[160.87,4.71417126],[160.89,5.21660405],[160.91,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451507412,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.8,3.44],[160.83,6.2152],[160.86,4.71417126],[160.89,5.21660405],[160.91,187.52987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451507610,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.8,3.44],[160.85,4.71417126],[160.89,5.21660405],[160.9,2.19840164],[160.91,187.52987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451507916,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.83,6.2151],[160.84,4.71417126],[160.88,5.21660405],[160.9,2.19840164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451507917,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.83,6.2151],[160.84,4.71417126],[160.88,5.21660405],[160.9,9.14827865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451508213,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2151],[160.87,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451508511,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2151],[160.86,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451508706,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2151],[160.85,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451508905,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2151],[160.84,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451509105,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2151],[160.87,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451509303,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,184.13850272]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2151],[160.86,4.71417126],[160.88,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451509507,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2151],[160.85,4.71417126],[160.87,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451509710,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2151],[160.87,5.21660405],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451509903,[[160.79,9.7063],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.81,0.03930924],[160.84,6.2147],[160.87,5.21660405],[160.91,10.4248155],[160.95,34.73815564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451510109,[[160.8,9.7061],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.81,0.03930924],[160.83,8.16135894],[160.87,5.21660405],[160.91,10.4248155],[160.92,193.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451510308,[[160.78,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,170.32806602]],[[160.81,3.47930924],[160.87,5.21660405],[160.91,12.62321714],[160.92,193.0232],[160.95,32.539754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451510503,[[160.79,6.2162],[160.78,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.81,3.47930924],[160.82,6.2154],[160.86,4.72193534],[160.87,5.21660405],[160.91,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451510708,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.81,3.47930924],[160.85,4.72193534],[160.86,5.21660405],[160.88,6.94987701],[160.9,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451510910,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.6,17.2630459]],[[160.81,3.47930924],[160.84,4.72193534],[160.86,5.21660405],[160.88,6.94987701],[160.9,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451511207,[[160.79,9.7062],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.6,17.2630459]],[[160.8,3.44],[160.81,0.03930924],[160.82,6.2154],[160.83,4.72193534],[160.86,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451511409,[[160.79,9.7062],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.6,17.2630459]],[[160.8,3.44],[160.81,0.03930924],[160.82,4.74996179],[160.86,5.21660405],[160.94,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451511707,[[160.79,9.7062],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.6,17.2630459]],[[160.8,3.44],[160.81,0.03930924],[160.85,4.74996179],[160.86,5.21660405],[160.94,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451511909,[[160.79,6.2162],[160.77,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.8,3.44],[160.81,0.03930924],[160.84,4.74996179],[160.86,5.21660405],[160.94,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451512213,[[160.79,6.2162],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.8,3.44],[160.81,0.03930924],[160.84,4.74996179],[160.86,5.21660405],[160.94,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451512214,[[160.79,3.49],[160.78,6.2168],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.8,3.44],[160.81,0.03930924],[160.82,6.2157],[160.83,4.74996179],[160.86,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451512409,[[160.79,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[159.91,1067.81013617]],[[160.8,3.44],[160.81,0.03930924],[160.82,6.2157],[160.86,5.21660405],[160.92,12.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451512610,[[160.79,9.7065],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.5,34.5260919]],[[160.8,3.44],[160.81,0.03930924],[160.83,6.2152],[160.85,4.75064956],[160.86,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451512808,[[160.79,9.7065],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.5,34.5260919]],[[160.8,3.44],[160.81,0.03930924],[160.82,4.75064956],[160.83,6.2152],[160.86,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451513111,[[160.79,9.7065],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.5,34.5260919]],[[160.8,3.44],[160.81,0.03930924],[160.82,10.96604956],[160.86,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451513308,[[160.79,9.7065],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,32.4762367]],[[160.8,3.44],[160.81,0.03930924],[160.82,6.2154],[160.86,5.21660405],[160.94,32.539754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451513508,[[160.79,9.7065],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.8,3.44],[160.81,0.03930924],[160.82,6.2154],[160.86,5.21660405],[160.94,32.539754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451513708,[[160.79,6.2165],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.65,18.6658]],[[160.8,3.44],[160.81,0.03930924],[160.82,6.2154],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451513909,[[160.79,6.2165],[160.78,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.8,3.44],[160.81,0.03930924],[160.82,6.2154],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451514415,[[160.79,6.2165],[160.77,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.8,3.44],[160.81,0.03930924],[160.82,6.2154],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451514715,[[160.78,6.2167],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.81,6.25500924],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451514909,[[160.78,9.7067],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.79,3.44],[160.81,6.25500924],[160.85,4.75255364],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451515111,[[160.78,9.7067],[160.73,180.58],[160.71,536.78],[160.68,13.5234598]],[[160.79,3.44],[160.81,6.25500924],[160.84,4.75255364],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451515307,[[160.78,9.7067],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[159.49,89.767839]],[[160.79,3.44],[160.81,6.25500924],[160.83,4.75255364],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451515611,[[160.78,9.7067],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[159.49,89.767839]],[[160.79,3.44],[160.81,6.25500924],[160.82,4.75255364],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451515812,[[160.77,6.2171],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.59,24.8967]],[[160.79,3.44],[160.8,6.2161],[160.81,0.03930924],[160.86,5.21660405],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451516011,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.59,24.8967]],[[160.79,3.44],[160.81,0.03930924],[160.85,9.96900617],[160.87,6.94987701],[160.9,12.62073596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451516212,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.59,24.8967]],[[160.84,4.75240212],[160.85,5.21660405],[160.87,6.94987701],[160.9,12.62073596],[161.37,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451516514,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.59,24.8967]],[[160.78,3.44],[160.81,6.2159],[160.83,4.75240212],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451516818,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.78,3.44],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155],[160.9,2.19592046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451517011,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.78,3.44],[160.84,4.75251045],[160.85,5.21660405],[160.87,6.94987701],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451517209,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.78,3.44],[160.83,4.75251045],[160.85,5.21660405],[160.87,6.94987701],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451517417,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.78,3.44],[160.82,4.75251045],[160.85,5.21660405],[160.87,9.14595581],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451517615,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.78,3.44],[160.81,4.75251045],[160.85,5.21660405],[160.87,9.14595581],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451517817,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.78,3.44],[160.85,5.21660405],[160.87,9.14595581],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451518013,[[160.77,6.2173],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.78,3.44],[160.81,6.2159],[160.84,4.75225978],[160.85,5.21660405],[160.87,9.14595581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451518220,[[160.77,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.85,5.21660405],[160.87,6.94987701],[161.28,69.4987701],[161.45,97.2982782],[161.46,878.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451518414,[[160.77,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.83,3.44],[160.84,4.75200246],[160.85,5.21660405],[160.87,6.94987701],[161.28,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451518615,[[160.77,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.82,4.75200246],[160.83,3.44],[160.85,5.21660405],[160.87,6.94987701],[161.28,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451518812,[[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.81,4.75200246],[160.85,5.21660405],[160.87,6.94987701],[161.28,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451519011,[[160.78,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.8,3.44],[160.81,6.2158],[160.85,5.21660405],[160.87,6.94987701],[161.13,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451519213,[[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186],[158.64,82.8626206]],[[160.79,3.44],[160.81,6.2158],[160.85,5.21660405],[160.87,6.94987701],[161.13,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451519419,[[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186],[160.2,82.8626206]],[[160.79,3.44],[160.81,6.2158],[160.85,5.21660405],[160.87,6.94987701],[161.01,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451519820,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.79,3.44],[160.81,6.2158],[160.85,5.21660405],[160.87,6.94987701],[161.01,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451520112,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.8,3.44],[160.82,6.2155],[160.85,5.21660405],[160.87,6.94987701],[161.01,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451520318,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.8,3.44],[160.81,4.75154436],[160.82,6.2155],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451520519,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.8,3.44],[160.82,6.2155],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451520718,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.8,3.44],[160.81,4.75154436],[160.82,6.2155],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451520908,[[160.74,3.49],[160.73,180.58],[160.71,536.78],[160.68,13.5234598],[160.66,155.18092186]],[[160.8,3.44],[160.82,6.2155],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451521112,[[160.74,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.68,1.0824598]],[[160.82,6.2155],[160.85,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451521113,[[160.74,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.44],[160.85,5.21660405],[160.88,543.94987701],[160.9,10.4248155],[160.94,32.539754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451521309,[[160.74,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.68,1.0824598]],[[160.82,3.44],[160.84,4.750921],[160.87,5.21660405],[160.88,537.0],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451521513,[[160.8,9.7059],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.44],[160.83,4.750921],[160.87,5.21660405],[160.88,537.0],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451521714,[[160.8,9.7059],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.68,1.0824598]],[[160.81,3.44],[160.83,6.2151],[160.87,5.21660405],[160.88,537.0],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451521914,[[160.8,6.2159],[160.78,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.81,3.44],[160.82,4.75102321],[160.83,6.2151],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451522114,[[160.8,9.7059],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.57,2386.34]],[[160.81,3.44],[160.82,0.04063277],[160.83,6.2151],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451522315,[[160.8,9.7059],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.57,2386.34]],[[160.81,3.44],[160.82,0.04063277],[160.84,6.2147],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451522522,[[160.8,9.7059],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.57,2386.34]],[[160.81,3.44],[160.82,0.04063277],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451522714,[[160.8,9.7059],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.57,2386.34]],[[160.81,3.44],[160.82,0.04063277],[160.86,5.21660405],[160.88,543.94987701],[161.09,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451523819,[[160.8,9.7059],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.57,2386.34]],[[160.81,3.44],[160.82,0.04063277],[160.83,6.2151],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451524117,[[160.8,6.2159],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.57,2386.34]],[[160.81,3.44],[160.82,0.04063277],[160.83,6.2151],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451524317,[[160.79,9.7064],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.57,2386.34]],[[160.81,3.44],[160.82,0.04063277],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451524620,[[160.79,9.7064],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.57,2386.34]],[[160.81,3.44],[160.82,0.04063277],[160.86,5.21660405],[160.88,543.94987701],[160.98,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451524822,[[160.8,6.2161],[160.79,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.81,3.44],[160.86,5.21660405],[160.88,543.94987701],[160.99,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451525021,[[160.8,6.2161],[160.79,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.81,3.44],[160.85,4.75094436],[160.86,5.21660405],[160.88,543.94987701],[160.99,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451525220,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.84,4.75094436],[160.86,5.21660405],[160.88,543.94987701],[160.99,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451525420,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.83,4.75094436],[160.86,5.21660405],[160.88,543.94987701],[160.99,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451525722,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.82,4.75094436],[160.86,5.21660405],[160.88,543.94987701],[160.99,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451525918,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.86,5.21660405],[160.88,543.94987701],[160.9,191.0248155],[160.99,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451526119,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.83,6.2152],[160.85,4.75099718],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451526316,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.82,4.75099718],[160.83,6.2152],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451526519,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.83,6.2152],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451526723,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.82,4.75090305],[160.83,6.2152],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451526914,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.6,370.2630459]],[[160.81,3.44],[160.83,6.2152],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451527115,[[160.8,9.7061],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.65,32.4762367]],[[160.81,3.44],[160.83,6.2152],[160.87,5.21660405],[160.88,537.0],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451527820,[[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.65,32.4762367]],[[160.81,3.44],[160.83,6.2152],[160.87,5.21660405],[160.88,537.0],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451527821,[[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.65,32.4762367]],[[160.81,3.44],[160.87,5.21660405],[160.88,537.0],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451528121,[[160.8,6.2161],[160.79,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.81,3.44],[160.82,6.2155],[160.86,4.75099709],[160.87,5.21660405],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451528417,[[160.79,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.81,3.44],[160.82,6.2155],[160.85,4.75099709],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451528617,[[160.79,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.81,3.44],[160.82,6.2155],[160.84,4.75099709],[160.87,5.21660405],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451528821,[[160.79,9.7063],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.81,3.44],[160.82,6.2155],[160.83,4.75099709],[160.87,5.21660405],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451529121,[[160.79,9.7063],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[159.74,2983.68]],[[160.81,3.44],[160.82,6.2155],[160.87,5.21660405],[160.88,537.0],[162.1,90.3484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451529323,[[160.79,9.7063],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.45,44.8839195]],[[160.81,3.44],[160.82,6.2155],[160.86,4.75091569],[160.87,5.21660405],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451529622,[[160.78,6.2166],[160.76,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.8,3.44],[160.85,4.75091569],[160.87,5.21660405],[160.88,537.0],[160.89,19.37577701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451529822,[[160.78,6.2166],[160.76,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.8,3.44],[160.84,4.75091569],[160.85,5.21660405],[160.87,6.94987701],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451530013,[[160.78,6.2166],[160.76,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.8,3.44],[160.83,4.75091569],[160.85,5.21660405],[160.87,6.94987701],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451530314,[[160.78,6.2166],[160.76,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.8,3.44],[160.85,5.21660405],[160.87,6.94987701],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451530315,[[160.78,6.2166],[160.76,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.8,3.44],[160.82,4.75091569],[160.85,5.21660405],[160.87,6.94987701],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451530520,[[160.78,6.2166],[160.76,3.49],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.79,3.38],[160.8,6.2161],[160.81,4.75091569],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451530720,[[160.78,6.2166],[160.77,3.34],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.79,3.38],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451530721,[[160.78,6.2166],[160.77,3.34],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.79,3.38],[160.85,5.21660405],[160.87,6.94987701],[160.91,220.17167061],[160.97,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451530921,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.79,3.38],[160.84,4.75127922],[160.85,5.21660405],[160.87,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451531115,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.79,3.38],[160.81,6.2159],[160.83,4.75127922],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451531314,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.79,3.38],[160.81,6.2159],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451531615,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.79,3.38],[160.81,6.2159],[160.85,5.21660405],[160.87,6.94987701],[161.2,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451532118,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78]],[[160.79,3.38],[160.82,6.2154],[160.84,4.75098791],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451532322,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[159.9,120.841321]],[[160.79,3.38],[160.82,6.2154],[160.85,5.21660405],[160.87,6.94987701],[161.67,986.76064742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451532521,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.49,34.5260919]],[[160.79,3.38],[160.82,6.2154],[160.85,5.21660405],[160.87,6.94987701],[161.67,986.76064742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451532720,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.49,34.5260919]],[[160.79,3.38],[160.81,4.75096121],[160.82,6.2154],[160.85,5.21660405],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451533023,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.71,536.78],[160.49,34.5260919]],[[160.79,3.38],[160.82,6.2154],[160.85,5.21660405],[160.87,6.94987701],[160.94,32.539754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451533724,[[160.78,9.5566],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.49,34.5260919]],[[160.79,3.38],[160.82,6.2154],[160.85,5.21660405],[160.87,6.94987701],[160.94,32.539754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451533926,[[160.8,9.556],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.64,13.8104367]],[[160.81,3.38],[160.83,6.215],[160.86,5.21660405],[160.88,543.94987701],[160.89,12.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451534225,[[160.8,3.34],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.64,13.8104367]],[[160.81,3.38],[160.82,4.75076893],[160.83,6.215],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451534526,[[160.8,3.34],[160.79,6.2162],[160.73,180.58],[160.72,12.4384],[160.67,537.06]],[[160.81,3.38],[160.83,6.215],[160.86,5.21660405],[160.88,543.94987701],[161.15,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451534716,[[160.8,3.34],[160.79,6.2162],[160.73,180.58],[160.72,12.4384],[160.67,537.06]],[[160.81,3.38],[160.82,4.75084394],[160.83,6.215],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451534914,[[160.8,3.34],[160.79,6.2162],[160.73,180.58],[160.72,12.4384],[160.67,537.06]],[[160.81,3.38],[160.83,6.215],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451535114,[[160.8,3.34],[160.79,6.2162],[160.73,180.58],[160.72,12.4384],[160.67,537.06]],[[160.81,3.38],[160.82,4.75084394],[160.83,6.215],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451535323,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06]],[[160.81,3.38],[160.83,6.215],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451535528,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06]],[[160.81,3.38],[160.82,4.75091973],[160.83,6.215],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451535828,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,32.4762367]],[[160.81,3.38],[160.83,6.215],[160.87,5.21660405],[160.88,537.0],[160.89,19.37577701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451536127,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,32.4762367]],[[160.81,3.38],[160.84,6.2146],[160.87,5.21660405],[160.88,537.0],[160.89,19.37577701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451536324,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,32.4762367]],[[160.81,3.38],[160.83,4.75098458],[160.87,5.21660405],[160.88,537.0],[160.89,19.37577701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451536526,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,32.4762367]],[[160.81,3.38],[160.87,5.21660405],[160.88,537.0],[160.89,19.37577701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451536825,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,32.4762367]],[[160.81,3.38],[160.86,4.75098458],[160.87,5.21660405],[160.88,537.0],[160.89,19.37577701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451537025,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,32.4762367]],[[160.81,3.38],[160.83,6.2152],[160.85,4.75098458],[160.87,5.21660405],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451537323,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,32.4762367]],[[160.81,3.38],[160.83,6.2152],[160.86,5.21660405],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451537523,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,18.6658]],[[160.81,3.38],[160.82,4.75123046],[160.83,6.2152],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451537726,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,18.6658]],[[160.81,3.38],[160.83,6.2152],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451537925,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,18.6658]],[[160.81,3.38],[160.82,4.75123046],[160.83,6.2152],[160.86,5.21660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451538121,[[160.76,3.34],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,18.6658]],[[160.8,3.38],[160.81,4.75131951],[160.86,5.21660405],[160.87,6.94987701],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451538322,[[160.75,3.34],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,18.6658]],[[160.8,3.38],[160.85,5.21660405],[160.87,9.1455156],[160.88,537.0],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451538526,[[160.75,3.34],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.65,18.6658]],[[160.8,3.38],[160.84,9.96818328],[160.86,6.94987701],[160.87,2.19563859],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451538726,[[160.78,6.2167],[160.77,3.34],[160.73,180.58],[160.72,12.4384],[160.67,537.06]],[[160.8,3.38],[160.81,6.2159],[160.83,4.75157923],[160.84,5.21660405],[160.86,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451538923,[[160.74,3.34],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.48,40.7470919]],[[160.8,3.38],[160.84,5.21660405],[160.86,180.56],[160.87,6.94987701],[161.01,30.5455695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451539128,[[160.74,3.34],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.59,42.1597459]],[[160.8,3.38],[160.83,4.75126473],[160.85,5.21660405],[160.86,180.56],[160.87,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451539429,[[160.79,6.2165],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.59,42.1597459]],[[160.8,3.38],[160.82,4.75126473],[160.84,6.2147],[160.85,5.21660405],[160.86,180.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451539728,[[160.79,3.34],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.64,13.8104367]],[[160.82,3.38],[160.84,6.2147],[160.85,5.21660405],[160.86,180.56],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451540028,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.64,13.8104367]],[[160.81,3.38],[160.84,6.2147],[160.85,5.21660405],[160.86,180.56],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451540238,[[160.8,9.5561],[160.73,180.58],[160.72,12.4384],[160.67,537.06],[160.64,13.8104367]],[[160.81,3.38],[160.83,4.75113307],[160.84,6.2147],[160.86,185.77660405],[160.88,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451540527,[[160.81,3.34],[160.75,12.436],[160.73,180.58],[160.67,537.06],[160.65,32.4762367]],[[160.84,3.38],[160.86,5.21660405],[160.88,537.0],[160.89,6.94987701],[160.91,230.59648611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451540727,[[160.81,3.34],[160.75,12.436],[160.73,180.58],[160.67,537.06],[160.65,32.4762367]],[[160.83,4.75125446],[160.84,3.38],[160.87,5.21660405],[160.88,537.0],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451540927,[[160.81,3.34],[160.75,12.436],[160.73,180.58],[160.67,537.06],[160.65,32.4762367]],[[160.84,3.38],[160.87,5.21660405],[160.88,537.0],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451541131,[[160.75,12.436],[160.73,180.58],[160.67,537.06],[160.65,32.4762367]],[[160.84,3.38],[160.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451541132,[[160.82,3.34],[160.75,12.436],[160.73,180.58],[160.67,537.06],[160.66,168.99135856]],[[160.84,3.38],[160.86,6.2139],[160.88,542.21660405],[160.9,6.94987701],[160.91,400.73167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451541325,[[160.83,3.34],[160.75,12.436],[160.73,180.58],[160.67,550.8704367],[160.66,155.18092186]],[[160.84,3.38],[160.86,6.2139],[160.88,542.21660405],[160.9,6.94987701],[160.91,400.73167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451541525,[[160.83,3.34],[160.75,12.436],[160.73,180.58],[160.67,550.8704367],[160.66,155.18092186]],[[160.84,3.38],[160.86,6.2139],[160.88,542.21660405],[160.91,407.68154762],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451541727,[[160.83,9.5549],[160.75,12.436],[160.73,180.58],[160.67,550.8704367],[160.66,155.18092186]],[[160.84,3.38],[160.85,4.75256159],[160.87,6.2135],[160.88,537.0],[160.89,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451542024,[[160.83,9.5549],[160.75,12.436],[160.73,180.58],[160.67,550.8704367],[160.66,155.18092186]],[[160.88,537.0],[160.89,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451542025,[[160.83,3.34],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.68,14.8928965]],[[160.88,3.38],[160.89,5.21660405],[160.96,538.1219718],[160.98,26.318154],[161.05,24.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451542226,[[160.83,3.34],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.86,3.38],[160.87,4.75222078],[160.89,5.21660405],[160.91,227.12154762],[160.93,190.9848155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451542532,[[160.84,9.5546],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.85,3.38],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195],[160.93,180.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451542733,[[160.84,3.34],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.89,4.75385311],[160.91,225.38827466],[160.92,21.70114494],[160.93,187.50987701],[160.95,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451543031,[[160.85,9.5539],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.86,0.03910099],[160.87,3.38],[160.88,10.96695311],[160.91,225.38827466],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451543231,[[160.85,9.5539],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.86,3.41910099],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195],[160.93,180.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451543432,[[160.85,9.5539],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.86,3.38],[160.89,6.2128],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451543634,[[160.85,9.5539],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.86,3.38],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451544035,[[160.85,9.5539],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.86,3.38],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195],[161.14,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451544238,[[160.85,9.5539],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.86,8.1375788],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195],[160.98,26.318154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451545237,[[160.85,9.5539],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.86,8.1375788],[160.88,6.213],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451545537,[[160.84,6.2144],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.86,4.7575788],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195],[161.03,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451545731,[[160.84,9.5544],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.85,3.38],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494],[160.93,190.9848155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451545935,[[160.84,9.5544],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.85,8.13712977],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494],[160.93,190.9848155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451546128,[[160.84,9.5544],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.85,8.13870637],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494],[160.93,190.9848155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451546637,[[160.84,9.5544],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.85,8.13870637],[160.88,6.2132],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451547030,[[160.84,3.34],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.85,8.13870637],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451547235,[[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367],[160.66,155.18092186]],[[160.85,4.75870637],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061],[160.92,32.12596044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451547434,[[160.82,3.34],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.84,8.13870637],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061],[160.92,32.12596044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451547635,[[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367],[160.04,587.93433203]],[[160.83,3.38],[160.86,6.214],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451547838,[[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367],[160.04,587.93433203]],[[160.83,3.38],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451547839,[[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367],[160.54,65.6552919]],[[160.83,3.38],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061],[161.17,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451548041,[[160.83,6.2147],[160.76,3.34],[160.75,12.436],[160.73,180.58],[160.71,18.6586]],[[160.84,3.38],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061],[161.17,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451548241,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.42,55.2417471]],[[160.84,8.13971449],[160.88,5.21660405],[160.9,9.1495835],[160.91,220.17167061],[161.0,388.0006925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451548440,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.42,55.2417471]],[[160.84,8.13971449],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061],[161.0,370.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451548739,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.42,55.2417471]],[[160.84,8.13971449],[160.87,6.2136],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451549137,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.42,55.2417471]],[[160.84,8.13971449],[160.87,6.2136],[160.88,5.21660405],[160.9,9.14968348],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451549340,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.42,55.2417471]],[[160.84,8.13971449],[160.87,6.2136],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451549540,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.84,3.38],[160.87,6.2136],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451550137,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.84,3.38],[160.87,6.2136],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451550340,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.84,8.13923118],[160.86,6.2139],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451551241,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.84,3.38],[160.86,6.2139],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451551441,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.84,3.38],[160.87,6.2136],[160.88,5.21660405],[160.9,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451551942,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.7,13.8104367]],[[160.84,3.38],[160.87,6.2136],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451552641,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.84,3.38],[160.87,6.2136],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451554046,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.84,3.38],[160.86,6.2139],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451554241,[[160.83,9.5547],[160.75,12.436],[160.73,180.58],[160.71,18.6586],[160.69,13.8104367]],[[160.84,3.38],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494],[161.02,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451554441,[[160.83,9.5547],[160.75,12.436],[160.73,717.5],[160.71,18.6586],[160.69,13.8104367]],[[160.84,3.38],[160.89,5.21660405],[160.91,227.12154762],[160.92,21.70114494],[161.02,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451554637,[[160.81,3.34],[160.75,12.436],[160.73,536.92],[160.71,18.6586],[160.67,13.8104367]],[[160.84,8.13782558],[160.87,5.21660405],[160.89,6.94987701],[160.9,2.19870329],[160.91,230.59648611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451554842,[[160.81,3.34],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.67,13.8104367]],[[160.82,3.38],[160.83,4.75782558],[160.87,5.21660405],[160.89,6.94987701],[160.9,2.19870329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451555040,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.67,13.8104367]],[[160.82,3.38],[160.86,6.214],[160.87,5.21660405],[160.89,6.94987701],[160.9,2.19870329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451555538,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.87,5.21660405],[160.89,6.94987701],[160.96,552.0217258],[160.99,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451555745,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.86,4.75774699],[160.87,5.21660405],[160.89,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451555949,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.85,4.75774699],[160.87,5.21660405],[160.89,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451556150,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.87,5.21660405],[160.89,6.94987701],[160.91,230.59648611],[160.92,21.70114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451556350,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.86,4.75773628],[160.87,5.21660405],[160.89,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451556549,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.85,4.75773628],[160.87,5.21660405],[160.89,6.94987701],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451556848,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.86,6.214],[160.87,5.21660405],[160.89,6.94987701],[160.91,230.59648611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451557048,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.85,4.75773628],[160.86,6.214],[160.87,5.21660405],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451557247,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.84,4.75773628],[160.86,6.214],[160.88,5.21660405],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451557449,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.86,6.214],[160.88,5.21660405],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451557649,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.85,4.75764043],[160.86,6.214],[160.88,5.21660405],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451557947,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.84,4.75764043],[160.86,6.214],[160.88,5.21660405],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451558147,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.86,6.214],[160.88,5.21660405],[160.9,6.94987701],[161.48,3677.7382782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451558350,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.85,4.75760453],[160.88,5.21660405],[160.9,6.94987701],[161.48,3677.7382782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451558549,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.84,4.75760453],[160.88,5.21660405],[160.9,6.94987701],[160.96,538.1219718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451558748,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.88,5.21660405],[160.9,6.94987701],[160.96,538.1219718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451558948,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.86,6.2141],[160.87,4.75751538],[160.88,5.21660405],[160.9,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451559143,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.85,4.75751538],[160.86,6.2141],[160.88,5.21660405],[160.9,9.14859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451559344,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.84,4.75751538],[160.86,6.2141],[160.88,5.21660405],[160.9,9.14859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451559540,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.85,6.2142],[160.87,5.21660405],[160.89,6.94987701],[160.9,2.1987191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451559747,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,14.8928965]],[[160.82,3.38],[160.84,4.75772265],[160.85,6.2142],[160.87,5.21660405],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451560046,[[160.81,9.5557],[160.75,12.436],[160.73,536.92],[160.71,199.1586],[160.68,1.0824598]],[[160.82,3.38],[160.85,6.2142],[160.87,5.21660405],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451560247,[[160.78,3.34],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.66,168.99135856]],[[160.82,3.38],[160.85,6.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451560248,[[160.78,3.34],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.66,168.99135856]],[[160.82,4.75790758],[160.85,5.21660405],[160.88,6.94987701],[160.9,25.0482346],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451560446,[[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.66,155.18092186],[160.65,32.4762367]],[[160.85,5.21660405],[160.9,25.0482346],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451560447,[[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.66,155.18092186],[160.65,32.4762367]],[[160.8,3.57],[160.81,4.75790758],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451560647,[[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.66,155.18092186]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451560843,[[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.66,155.18092186]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155],[161.14,51.3952006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451561048,[[160.79,6.2165],[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.83,6.2152],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451561241,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.83,6.2152],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451562150,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.41,242.47019041]],[[160.8,3.57],[160.83,6.2152],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451563246,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.66,168.99135856]],[[160.8,3.57],[160.83,6.2152],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451563446,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.66,155.18092186]],[[160.8,3.57],[160.83,6.2152],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451563953,[[160.79,6.2165],[160.77,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.83,6.2152],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451564557,[[160.79,6.2165],[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.83,6.2152],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451565457,[[160.79,6.2165],[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.82,6.2154],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451566457,[[160.79,6.2165],[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.83,6.2151],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451566654,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.83,6.2151],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451566853,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451567457,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155],[160.9,14.62441519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451567751,[[160.79,6.2165],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[160.62,35.9030459]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155],[160.9,14.62441519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451567955,[[160.79,6.2165],[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155],[160.9,14.62441519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451568151,[[160.78,6.2167],[160.77,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155],[160.9,14.62441519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451568357,[[160.78,9.7567],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,10.4248155],[160.9,14.62441519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451568753,[[160.78,9.7567],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.89,547.4248155],[160.9,14.62441519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451568960,[[160.78,9.7567],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.82,6.2155],[160.85,5.21660405],[160.87,6.94987701],[160.88,2.19971519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451569259,[[160.78,9.7567],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[159.09,75.9574022]],[[160.8,3.57],[160.82,6.2155],[160.85,5.21660405],[160.87,6.94987701],[160.88,2.19971519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451569458,[[160.79,6.2165],[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.83,6.2151],[160.85,5.21660405],[160.87,6.94987701],[160.88,2.19971519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451569659,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.83,6.2151],[160.85,5.21660405],[160.87,6.94987701],[160.88,2.19971519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451569960,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.88,2.19971519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451570161,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[158.88,69.0521838]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.88,2.19971519],[162.71,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451570661,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[158.88,69.0521838]],[[160.8,3.57],[160.83,6.215],[160.85,5.21660405],[160.87,6.94987701],[160.88,2.19971519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451571355,[[160.79,9.7565],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598],[158.88,69.0521838]],[[160.8,3.57],[160.85,5.21660405],[160.87,6.94987701],[160.88,2.19971519],[160.91,220.17167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451571561,[[160.81,6.2155],[160.8,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,3.57],[160.84,4.75926085],[160.86,5.21660405],[160.88,9.1495922],[160.89,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451571759,[[160.81,6.2155],[160.8,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.86,5.21660405],[160.88,9.1495922],[160.89,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451571962,[[160.81,6.2155],[160.8,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1495922],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451572161,[[160.81,6.2155],[160.8,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1495922],[160.89,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451572361,[[160.81,6.2155],[160.8,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1495922],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451572562,[[160.81,6.2155],[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1495922],[160.89,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451572760,[[160.81,6.2155],[160.78,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1495922],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451572959,[[160.81,6.2155],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1495922],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451573358,[[160.81,6.2155],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,6.94987701],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451573565,[[160.81,6.2155],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1494859],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451573862,[[160.81,6.2155],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,6.94987701],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451574163,[[160.81,6.2155],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1494859],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451574863,[[160.81,6.2155],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,9.1494859],[160.89,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451575065,[[160.81,6.2155],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.84,6.2148],[160.86,5.21660405],[160.88,6.94987701],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451575368,[[160.81,6.2155],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.82,8.32926085],[160.83,6.2149],[160.86,5.21660405],[160.88,9.15095493],[160.89,717.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451575665,[[160.8,6.2159],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.81,3.57],[160.82,4.75926085],[160.83,6.2149],[160.86,5.21660405],[160.88,9.15095493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451575863,[[160.8,6.2159],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.81,3.57],[160.83,6.2149],[160.86,5.21660405],[160.88,9.15095493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451576167,[[160.8,6.2159],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.81,3.57],[160.83,6.2149],[160.86,5.21660405],[160.88,9.15095493],[161.02,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451576569,[[160.8,6.2159],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.81,3.57],[160.84,6.2147],[160.86,5.21660405],[160.88,9.15095493],[161.02,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451576767,[[160.8,6.2159],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.81,3.57],[160.86,5.21660405],[160.88,9.15095493],[161.02,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451577165,[[160.8,6.2159],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.81,3.57],[160.86,5.21660405],[160.88,9.15095493],[161.02,24.3245695],[163.97,111.198032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451577669,[[160.8,6.2159],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.81,3.57],[160.85,5.21660405],[160.88,9.15095493],[161.02,24.3245695],[163.97,111.198032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451578169,[[160.8,6.2159],[160.79,3.54],[160.73,536.92],[160.71,192.9392],[160.68,1.0824598]],[[160.81,3.57],[160.86,5.21660405],[160.88,9.15095493],[161.02,24.3245695],[161.38,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451578366,[[160.8,6.2159],[160.79,3.54],[160.71,192.9392],[160.68,538.1024598],[160.55,2393.001]],[[160.81,3.57],[160.86,5.21660405],[160.88,9.15095493],[161.02,24.3245695],[161.38,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451578764,[[160.8,6.2159],[160.79,3.54],[160.74,12.4363],[160.71,180.5],[160.68,538.1024598]],[[160.81,3.57],[160.86,5.21660405],[160.88,9.15095493],[160.9,10.4248155],[160.94,26.321454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451578962,[[160.83,9.7547],[160.74,12.4363],[160.71,180.5],[160.68,538.1024598]],[[160.85,3.57],[160.86,5.21660405],[160.88,9.15095493],[160.89,537.0],[160.9,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451579164,[[160.83,9.7547],[160.74,12.4363],[160.71,180.5],[160.68,551.9128965],[160.61,384.1173]],[[160.84,4.76020097],[160.86,5.21660405],[160.88,2.20157897],[160.89,543.94987701],[160.9,180.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451579470,[[160.83,9.7547],[160.74,12.4363],[160.71,180.5],[160.69,13.8104367],[160.68,538.1024598]],[[160.84,8.33020097],[160.87,6.2136],[160.88,5.21660405],[160.89,537.0],[160.9,187.40987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451579668,[[160.83,9.7547],[160.74,12.4363],[160.71,180.5],[160.7,13.8104367],[160.68,538.1024598]],[[160.84,3.57],[160.87,6.2136],[160.88,5.21660405],[160.89,537.0],[160.9,187.40987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451580469,[[160.83,9.7547],[160.74,12.4363],[160.71,180.5],[160.7,13.8104367],[160.68,538.1024598]],[[160.84,3.57],[160.86,6.2139],[160.88,5.21660405],[160.89,537.0],[160.9,180.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451580663,[[160.83,3.54],[160.82,6.2152],[160.74,12.4363],[160.71,180.5],[160.7,13.8104367]],[[160.84,3.57],[160.88,5.21660405],[160.89,537.0],[160.9,180.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451580869,[[160.83,3.54],[160.74,12.4363],[160.71,180.5],[160.68,551.9128965],[160.61,384.1173]],[[160.84,8.32987384],[160.87,5.21660405],[160.89,543.94987701],[160.9,180.46],[160.91,230.59648611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451581163,[[160.83,3.54],[160.82,6.2152],[160.74,12.4363],[160.71,180.5],[160.68,551.9128965]],[[160.84,8.32987384],[160.87,5.21660405],[160.89,543.94987701],[160.9,180.46],[160.91,230.59648611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451581568,[[160.83,3.54],[160.82,6.2152],[160.74,12.4363],[160.71,180.5],[160.68,551.9128965]],[[160.84,8.32987384],[160.86,6.214],[160.87,5.21660405],[160.89,543.94987701],[160.9,180.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451582870,[[160.83,9.7549],[160.74,12.4363],[160.71,180.5],[160.68,551.9128965]],[[160.84,8.32987384],[160.86,6.214],[160.87,5.21660405],[160.89,543.94987701],[160.9,180.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451583172,[[160.83,3.54],[160.74,12.4363],[160.71,180.5],[160.68,551.9128965]],[[160.84,8.32987384],[160.85,6.2142],[160.87,5.21660405],[160.89,6.94987701],[160.9,180.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451583470,[[160.74,12.4363],[160.71,180.5],[160.68,551.9128965]],[[160.84,8.32987384],[160.85,6.2142],[160.87,5.21660405],[160.89,6.94987701],[160.9,180.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451583677,[[160.75,3.54],[160.74,12.4363],[160.71,180.5],[160.68,538.1024598],[160.66,168.99135856]],[[160.82,3.57],[160.83,4.75987384],[160.85,5.21660405],[160.87,6.94987701],[160.89,12.6267903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451583976,[[160.75,3.54],[160.74,12.4363],[160.71,180.5],[160.68,538.1024598],[160.67,13.8104367]],[[160.81,3.57],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.2019748],[160.9,190.8848155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451584180,[[160.8,6.2161],[160.75,3.54],[160.74,12.4363],[160.71,180.5],[160.68,538.1024598]],[[160.81,3.57],[160.84,6.2148],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.2019748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451584374,[[160.8,9.7561],[160.74,12.4363],[160.71,180.5],[160.68,538.1024598],[160.62,18.64]],[[160.81,3.57],[160.84,6.2148],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.2019748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451584979,[[160.76,3.54],[160.75,12.4358],[160.71,180.5],[160.68,538.1024598],[160.62,18.64]],[[160.85,3.57],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20221595],[160.9,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451585181,[[160.76,3.54],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367],[160.68,538.1024598]],[[160.84,4.76097596],[160.88,5.21660405],[160.9,189.59209296],[160.92,32.12596044],[160.94,12.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451585374,[[160.76,3.54],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367],[160.68,538.1024598]],[[160.85,3.57],[160.88,5.21660405],[160.89,2.20221595],[160.9,187.38987701],[160.92,32.12596044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451585568,[[160.83,9.7547],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367],[160.68,538.1024598]],[[160.84,8.33129657],[160.88,5.21660405],[160.9,187.38987701],[160.92,32.12596044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451585772,[[160.83,9.7547],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367],[160.68,538.1024598]],[[160.84,8.33129657],[160.88,5.21660405],[160.9,187.38987701],[160.92,32.12596044],[161.11,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451587077,[[160.83,9.7547],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367],[160.68,538.1024598]],[[160.84,8.33129657],[160.86,6.214],[160.88,5.21660405],[160.9,187.38987701],[160.92,32.12596044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451588277,[[160.83,6.2147],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367],[160.68,538.1024598]],[[160.84,8.33129657],[160.86,6.214],[160.87,5.21660405],[160.9,187.38987701],[160.92,32.12596044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451588479,[[160.83,6.2147],[160.82,3.54],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367]],[[160.84,8.33129657],[160.86,6.214],[160.87,5.21660405],[160.9,187.38987701],[160.92,32.12596044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451588779,[[160.83,6.2147],[160.82,3.54],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367]],[[160.84,8.33129657],[160.86,6.214],[160.87,5.21660405],[160.89,2.20243093],[160.9,187.38987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451588973,[[160.82,3.54],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367],[160.65,18.6658]],[[160.83,3.57],[160.84,4.76129657],[160.85,6.2145],[160.87,5.21660405],[160.89,9.15230794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451589178,[[160.82,3.54],[160.75,12.4358],[160.71,180.5],[160.69,13.8104367],[160.65,18.6658]],[[160.83,8.33129657],[160.85,6.2145],[160.87,5.21660405],[160.89,9.15230794],[161.03,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451589377,[[160.82,3.54],[160.75,12.4358],[160.71,180.5],[160.68,551.9128965],[160.65,18.6658]],[[160.83,8.33129657],[160.85,6.2145],[160.86,5.21660405],[160.89,9.15230794],[161.03,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451589582,[[160.82,3.54],[160.75,12.4358],[160.71,180.5],[160.68,551.9128965],[160.65,18.6658]],[[160.83,8.33129657],[160.85,6.2145],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20243093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451589879,[[160.82,9.7553],[160.75,12.4358],[160.71,180.5],[160.68,551.9128965],[160.65,18.6658]],[[160.83,8.33129657],[160.86,11.43060405],[160.88,6.94987701],[160.89,2.20243093],[161.09,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451590075,[[160.82,9.7553],[160.75,12.4358],[160.71,180.5],[160.68,551.9128965],[160.65,18.6658]],[[160.83,8.33129657],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20243093],[161.09,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451590274,[[160.82,9.7553],[160.75,12.4358],[160.71,180.5],[160.68,551.9128965],[160.65,18.6658]],[[160.83,8.33129657],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20243093],[160.98,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451590680,[[160.82,9.7553],[160.75,12.4358],[160.71,180.5],[160.68,551.9128965],[160.65,18.6658]],[[160.83,8.33129657],[160.86,5.21660405],[160.88,6.94987701],[160.98,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451590981,[[160.82,9.7553],[160.75,12.4358],[160.71,180.5],[160.68,551.9128965],[160.65,18.6658]],[[160.83,8.33129657],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20298066],[160.98,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451591179,[[160.82,9.7553],[160.75,12.4358],[160.71,180.5],[160.68,551.9128965],[160.65,18.6658]],[[160.83,8.33129657],[160.85,6.2142],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20298066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451592177,[[160.82,9.7553],[160.75,12.4358],[160.71,180.5],[160.68,550.8304367],[160.65,18.6658]],[[160.83,8.33129657],[160.85,6.2142],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20298066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451592477,[[160.8,3.52],[160.75,12.4358],[160.71,180.5],[160.69,1.0821905],[160.68,550.8304367]],[[160.82,3.69],[160.83,4.76129657],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20298066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451592678,[[160.8,3.52],[160.75,12.4358],[160.71,180.5],[160.69,1.0821905],[160.68,550.8304367]],[[160.82,3.69],[160.85,5.21660405],[160.87,6.94987701],[160.89,12.62779616],[160.9,180.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451592876,[[160.79,6.2163],[160.72,3.52],[160.71,180.5],[160.7,12.4393],[160.69,1.0821905]],[[160.82,9.9054],[160.85,5.21660405],[160.87,6.94987701],[160.89,12.62779616],[160.9,180.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451593071,[[160.79,6.2163],[160.77,3.52],[160.71,180.5],[160.7,12.4393],[160.69,1.0821905]],[[160.81,3.69],[160.82,6.2154],[160.85,5.21660405],[160.87,6.94987701],[160.89,12.62779616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451593277,[[160.71,180.5],[160.7,12.4393],[160.69,1.0821905],[160.64,17.2630459]],[[160.81,3.69],[160.85,5.21660405],[160.87,6.94987701],[160.89,12.62779616],[161.14,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451593471,[[160.72,3.52],[160.71,180.5],[160.7,12.4393],[160.69,1.0821905],[160.68,537.02]],[[160.81,3.69],[160.85,5.21660405],[160.87,6.94987701],[160.89,12.62779616],[160.93,550.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451593674,[[160.8,9.7361],[160.71,180.5],[160.7,12.4393],[160.69,1.0821905],[160.68,550.8304367]],[[160.81,3.69],[160.84,6.2146],[160.85,5.21660405],[160.87,6.94987701],[160.89,12.62779616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451594584,[[160.8,9.7361],[160.71,180.5],[160.7,12.4393],[160.69,1.0821905],[160.68,550.8304367]],[[160.81,8.45490578],[160.84,6.2146],[160.85,5.21660405],[160.87,6.94987701],[160.89,12.62779616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451594784,[[160.8,9.7361],[160.71,180.5],[160.7,12.4393],[160.69,1.0821905],[160.68,550.8304367]],[[160.81,3.69],[160.84,6.2146],[160.85,5.21660405],[160.88,6.94987701],[160.89,2.20298066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451595081,[[160.84,9.7346],[160.71,180.5],[160.69,1.0821905],[160.68,550.8304367],[160.64,17.2630459]],[[160.85,3.69],[160.86,5.21660405],[160.88,6.94987701],[160.89,2.20298066],[160.9,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451595286,[[160.84,3.52],[160.71,199.1588],[160.7,13.8104367],[160.69,1.0821905],[160.68,537.02]],[[160.85,4.76485945],[160.87,8.90660405],[160.89,6.94987701],[160.91,230.59648611],[160.95,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451595486,[[160.84,3.52],[160.71,199.1588],[160.7,13.8104367],[160.69,1.0821905],[160.68,537.02]],[[160.85,4.76485945],[160.87,8.90660405],[160.89,6.94987701],[160.91,230.59648611],[160.93,717.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451596185,[[160.84,9.7346],[160.77,12.4345],[160.71,199.1588],[160.7,13.8104367],[160.69,1.0821905]],[[160.85,4.76485945],[160.86,3.69],[160.87,5.21660405],[160.89,13.16267701],[160.91,230.59648611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451596887,[[160.84,9.7346],[160.77,12.4345],[160.72,13.8104367],[160.71,199.1588],[160.69,1.0821905]],[[160.85,8.45485945],[160.88,6.2132],[160.89,5.21660405],[160.91,227.12154762],[160.93,727.8248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451597184,[[160.84,9.7346],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588],[160.69,18.3452364]],[[160.85,3.69],[160.9,5.21660405],[160.91,220.17167061],[160.92,28.65102195],[160.93,717.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451597382,[[160.85,6.214],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588],[160.69,18.3452364]],[[160.89,6.2129],[160.9,3.69],[160.91,225.38827466],[160.92,21.70114494],[160.93,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451597585,[[160.85,3.52],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588],[160.69,18.3452364]],[[160.87,3.69],[160.88,4.7624853],[160.89,6.2129],[160.91,5.21660405],[160.92,202.10114494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451597780,[[160.85,3.52],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588],[160.69,18.3452364]],[[160.87,3.69],[160.89,6.2129],[160.91,5.21660405],[160.92,202.10114494],[161.14,40.970385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451597977,[[160.86,3.52],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588],[160.69,18.3452364]],[[160.87,3.69],[160.89,6.2129],[160.91,5.21660405],[160.92,202.10114494],[161.14,40.970385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451598178,[[160.86,3.52],[160.77,12.4345],[160.72,13.8104367],[160.71,199.1588],[160.69,18.3452364]],[[160.87,8.4524853],[160.89,6.2129],[160.9,5.21660405],[160.92,209.05102195],[160.93,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451598380,[[160.86,3.52],[160.77,12.4345],[160.72,13.8104367],[160.71,199.1588],[160.69,1.0821905]],[[160.87,8.4524853],[160.89,6.2129],[160.9,5.21660405],[160.92,209.05102195],[160.93,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451598983,[[160.86,6.2138],[160.77,12.4345],[160.72,13.8104367],[160.71,199.1588],[160.69,1.0821905]],[[160.87,8.4524853],[160.9,11.42900405],[160.92,209.05102195],[160.93,537.0],[161.0,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451599286,[[160.86,9.7338],[160.77,12.4345],[160.72,13.8104367],[160.71,199.1588],[160.69,1.0821905]],[[160.87,8.4524853],[160.9,11.42900405],[160.92,209.05102195],[160.93,537.0],[161.0,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451599988,[[160.86,9.7338],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588],[160.69,1.0821905]],[[160.87,8.4524853],[160.9,6.2124],[160.91,5.21660405],[160.92,202.10114494],[160.93,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451600289,[[160.86,9.7338],[160.77,12.4345],[160.72,13.8104367],[160.71,199.1588],[160.69,1.0821905]],[[160.87,8.4524853],[160.9,6.2124],[160.91,5.21660405],[160.92,202.10114494],[160.93,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451600483,[[160.86,9.7338],[160.77,12.4345],[160.72,13.8104367],[160.71,199.1588],[160.69,1.0821905]],[[160.87,8.4524853],[160.91,11.42860405],[160.92,202.10114494],[160.93,543.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451600682,[[160.86,9.7338],[160.77,12.4345],[160.72,13.8104367],[160.71,217.7988],[160.69,1.0821905]],[[160.87,4.7624853],[160.89,3.69],[160.91,5.21660405],[160.93,543.94987701],[160.95,190.8048155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451600887,[[160.88,9.733],[160.77,12.4345],[160.73,13.8104367],[160.71,217.7988],[160.69,18.3452364]],[[160.89,3.69],[160.91,5.21660405],[160.93,543.94987701],[160.95,190.8048155],[160.99,12.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451601187,[[160.88,9.733],[160.77,12.4345],[160.73,13.8104367],[160.71,217.7988],[160.69,18.3452364]],[[160.89,8.44958038],[160.91,5.21660405],[160.93,543.94987701],[160.95,180.38],[160.96,11.5067873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451601390,[[160.77,12.4345],[160.73,13.8104367],[160.71,217.7988],[160.69,1.0821905],[160.68,907.2830459]],[[160.89,8.44958038],[160.91,5.21660405],[160.93,537.0],[160.94,6.94987701],[160.95,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451601589,[[160.87,3.52],[160.77,12.4345],[160.73,13.8104367],[160.71,217.7988],[160.69,1.0821905]],[[160.88,8.44958038],[160.91,5.21660405],[160.93,537.0],[160.94,6.94987701],[160.95,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451601885,[[160.78,3.52],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588],[160.69,36.9852364]],[[160.87,3.69],[160.88,4.75958038],[160.9,0.04029644],[160.92,5.21660405],[160.93,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451602092,[[160.86,6.2138],[160.78,3.52],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588]],[[160.87,3.69],[160.9,0.04029644],[160.92,5.21660405],[160.93,537.0],[161.36,601.78179341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451602287,[[160.86,9.7338],[160.77,12.4345],[160.73,13.8104367],[160.71,199.1588],[160.64,49.0563643]],[[160.87,3.69],[160.9,6.2125],[160.92,5.21660405],[160.93,537.0],[161.0,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451602488,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.71,199.1588]],[[160.87,3.69],[160.9,6.2125],[160.92,5.21660405],[160.93,537.0],[161.0,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451602689,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.71,199.1588]],[[160.87,3.69],[160.9,6.2125],[160.92,5.21660405],[160.93,537.0],[160.96,1.0819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451603187,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.74,13.8104367],[160.71,199.1588]],[[160.87,3.69],[160.89,4.75757998],[160.9,6.2125],[160.93,542.21660405],[160.95,187.32987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451603490,[[160.86,3.52],[160.85,6.214],[160.77,12.4345],[160.75,536.88],[160.74,13.8104367]],[[160.87,3.69],[160.89,6.2127],[160.93,542.21660405],[160.95,180.38],[160.96,8.03184881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451603690,[[160.86,3.52],[160.85,6.214],[160.77,12.4345],[160.75,536.88],[160.74,13.8104367]],[[160.87,3.69],[160.89,6.2127],[160.93,537.0],[160.94,5.21660405],[160.95,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451603891,[[160.86,3.52],[160.77,12.4345],[160.75,536.88],[160.74,13.8104367]],[[160.87,3.69],[160.89,6.2127],[160.93,537.0],[160.94,5.21660405],[160.95,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451604093,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.74,13.8104367],[160.47,55.2417471]],[[160.87,3.69],[160.9,6.2124],[160.93,537.0],[160.94,5.21660405],[160.95,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451604392,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.47,55.2417471]],[[160.87,3.69],[160.9,6.2124],[160.93,537.0],[160.94,5.21660405],[160.95,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451605991,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.58,34.5260919]],[[160.87,3.69],[160.9,6.2124],[160.93,537.0],[160.94,5.21660405],[160.95,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451606394,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.58,34.5260919]],[[160.87,3.69],[160.89,6.2128],[160.93,537.0],[160.94,5.21660405],[160.95,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451606600,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.58,34.5260919]],[[160.87,3.69],[160.89,6.2128],[160.92,4.751854],[160.93,537.0],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451606789,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.58,34.5260919]],[[160.87,3.69],[160.89,6.2128],[160.91,4.751854],[160.93,537.0],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451607093,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.58,34.5260919]],[[160.87,3.69],[160.89,6.2128],[160.9,4.751854],[160.93,537.0],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451607393,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.58,34.5260919]],[[160.87,3.69],[160.89,6.2128],[160.93,537.0],[160.94,5.21660405],[161.03,32.539754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451607693,[[160.86,9.7338],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367],[160.58,34.5260919]],[[160.87,3.69],[160.89,6.2128],[160.92,4.7499693],[160.93,537.0],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451607893,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367]],[[160.89,3.69],[160.91,4.7499693],[160.93,537.0],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451608093,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367]],[[160.89,3.69],[160.93,537.0],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451608094,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.73,13.8104367]],[[160.89,3.69],[160.93,537.0],[160.94,5.21660405],[161.55,97.2982782],[161.65,194.92787989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451608294,[[160.88,3.52],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367],[160.69,19.7221905]],[[160.89,3.69],[160.92,4.74998113],[160.93,717.34],[160.94,5.21660405],[161.02,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451608488,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367]],[[160.89,3.69],[160.91,10.96208113],[160.93,717.34],[160.94,5.21660405],[161.02,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451608689,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367]],[[160.89,3.69],[160.9,4.74998113],[160.91,6.2121],[160.93,717.34],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451608892,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367]],[[160.89,3.69],[160.91,6.2121],[160.93,717.34],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451609095,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367]],[[160.89,3.69],[160.9,4.7489141],[160.91,6.2121],[160.93,717.34],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451609391,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367]],[[160.89,3.69],[160.91,6.2121],[160.93,717.34],[160.94,5.21660405],[161.29,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451609591,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367]],[[160.89,3.69],[160.9,4.7485215],[160.91,6.2121],[160.93,717.34],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451609791,[[160.88,3.52],[160.87,6.2133],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367]],[[160.89,3.69],[160.91,6.2121],[160.93,717.34],[160.94,5.21660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451609992,[[160.87,6.2133],[160.86,3.52],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367]],[[160.89,3.69],[160.9,10.9610215],[160.93,717.34],[160.94,5.21660405],[161.23,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451610195,[[160.85,3.52],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367],[160.71,18.6588]],[[160.89,3.69],[160.93,722.55660405],[161.23,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451610196,[[160.85,3.52],[160.77,12.4345],[160.75,536.88],[160.72,13.8104367],[160.71,18.6588]],[[160.89,3.69],[160.93,722.55660405],[160.95,6.94987701],[160.96,1.0819718],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451610495,[[160.85,3.52],[160.77,12.4345],[160.75,536.88],[160.73,180.32],[160.72,13.8104367]],[[160.89,6.2128],[160.93,722.55660405],[160.95,6.94987701],[160.96,1.0819718],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451610696,[[160.85,9.7339],[160.77,12.4345],[160.75,536.88],[160.73,180.32],[160.72,13.8104367]],[[160.88,3.69],[160.89,6.2128],[160.93,722.55660405],[160.95,6.94987701],[160.96,1.0819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451611197,[[160.86,3.52],[160.77,12.4345],[160.75,688.62704969],[160.73,180.32],[160.72,13.8104367]],[[160.88,3.69],[160.89,6.2128],[160.93,722.55660405],[160.95,6.94987701],[160.96,1.0819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451611397,[[160.86,3.52],[160.77,12.4345],[160.75,688.62704969],[160.73,180.32],[160.72,13.8104367]],[[160.88,3.69],[160.89,6.2128],[160.92,4.7480375],[160.93,722.55660405],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451611591,[[160.86,3.52],[160.77,12.4345],[160.75,688.62704969],[160.73,180.32],[160.72,13.8104367]],[[160.88,3.69],[160.89,6.2128],[160.91,4.7480375],[160.93,722.55660405],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451611788,[[160.86,3.52],[160.77,12.4345],[160.75,688.62704969],[160.73,180.32],[160.72,13.8104367]],[[160.88,3.69],[160.89,6.2128],[160.9,4.7480375],[160.93,722.55660405],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451612099,[[160.86,3.52],[160.77,12.4345],[160.75,688.62704969],[160.73,180.32],[160.72,13.8104367]],[[160.88,3.69],[160.89,4.7480375],[160.9,6.2123],[160.93,722.55660405],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451612294,[[160.79,3.52],[160.75,688.62704969],[160.73,180.32],[160.72,13.8104367],[160.69,372.7221905]],[[160.89,4.7480375],[160.92,3.69],[160.93,5.21660405],[160.95,6.94987701],[161.01,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451612603,[[160.79,3.52],[160.75,688.62704969],[160.73,194.1304367],[160.69,389.9852364]],[[160.91,4.7480375],[160.92,3.69],[160.94,5.21660405],[160.96,6.94987701],[160.97,180.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451612899,[[160.89,6.2123],[160.8,12.4317],[160.75,702.43748639],[160.73,180.32],[160.69,389.9852364]],[[160.9,3.69],[160.93,10.96002446],[160.96,5.21660405],[160.97,180.3],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451613198,[[160.75,702.43748639],[160.73,180.32],[160.71,371.6588],[160.7,17.2630459],[160.69,19.7221905]],[[160.91,3.69],[160.96,5.21660405],[160.97,180.3],[160.98,6.94987701],[161.11,2386.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451613505,[[160.9,6.212],[160.81,12.4313],[160.75,702.43748639],[160.73,180.32],[160.71,371.6588]],[[160.91,3.69],[160.94,6.2109],[160.95,4.74801364],[160.96,5.21660405],[160.97,180.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451613694,[[160.9,9.732],[160.81,12.4313],[160.75,702.43748639],[160.73,180.32],[160.71,371.6588]],[[160.91,3.69],[160.93,4.74801364],[160.94,6.2109],[160.96,5.21660405],[160.97,180.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451613896,[[160.9,9.732],[160.81,12.4313],[160.75,702.43748639],[160.73,180.32],[160.71,371.6588]],[[160.91,3.69],[160.94,6.2109],[160.96,5.21660405],[160.97,180.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451614096,[[160.9,9.732],[160.81,12.4313],[160.75,702.43748639],[160.73,180.32],[160.71,371.6588]],[[160.91,3.69],[160.93,4.74801364],[160.95,6.2105],[160.96,5.21660405],[160.97,180.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451614296,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451614497,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.96,4.74727977],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451614697,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.95,4.74727977],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451614897,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.94,4.74727977],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451615097,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.93,4.74727977],[160.94,6.2107],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451615297,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451615596,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.96,4.74662133],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451615796,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.95,4.74662133],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451615994,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.94,4.74662133],[160.97,185.51660405],[160.99,8.03171427],[161.78,121.622847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451616198,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.93,4.74662133],[160.97,185.51660405],[160.99,8.03171427],[161.78,121.622847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451616401,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.97,185.51660405],[160.99,8.03171427],[161.78,121.622847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451616596,[[160.9,9.732],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32]],[[160.91,3.69],[160.93,6.2111],[160.96,4.74617246],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451616796,[[160.89,3.52],[160.88,6.2126],[160.81,12.4313],[160.75,688.62704969],[160.74,13.8104367]],[[160.91,3.69],[160.97,185.51660405],[160.99,8.03171427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451617003,[[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.74,13.8104367]],[[160.91,3.69],[160.96,9.96278964],[160.97,180.3],[160.98,6.94987701],[160.99,1.08183726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451617204,[[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.72,13.8104367],[160.69,372.7221905]],[[160.89,3.69],[160.9,10.95868559],[160.94,5.21660405],[160.96,6.94987701],[160.97,180.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451617402,[[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.72,13.8104367],[160.69,372.7221905]],[[160.89,3.69],[160.9,6.2125],[160.93,4.74618559],[160.94,5.21660405],[160.96,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451617706,[[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,32.4692367],[160.69,19.7221905]],[[160.89,3.69],[160.9,6.2125],[160.94,5.21660405],[160.96,9.13842535],[161.06,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451618004,[[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,32.4692367],[160.69,19.7221905]],[[160.89,3.69],[160.91,6.212],[160.94,5.21660405],[160.96,9.13842535],[161.06,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451618194,[[160.87,6.2134],[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,32.4692367]],[[160.89,3.69],[160.9,4.74717856],[160.91,6.212],[160.94,5.21660405],[160.96,9.13842535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451618396,[[160.87,9.7334],[160.76,12.435],[160.75,688.62704969],[160.71,32.4692367]],[[160.89,3.69],[160.91,6.212],[160.94,5.21660405],[160.96,9.13842535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451618595,[[160.87,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,32.4692367]],[[160.89,3.69],[160.9,10.95979267],[160.94,5.21660405],[160.96,9.13842535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451618797,[[160.87,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,32.4692367]],[[160.89,3.69],[160.9,6.2123],[160.94,5.21660405],[160.96,9.13842535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451619108,[[160.87,3.52],[160.86,6.2136],[160.76,12.435],[160.75,688.62704969],[160.71,32.4692367]],[[160.89,3.69],[160.9,6.2123],[160.94,5.21660405],[160.96,9.13842535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451619306,[[160.86,9.7336],[160.76,12.435],[160.75,688.62704969],[160.72,13.8104367],[160.71,18.6588]],[[160.89,3.69],[160.9,6.2123],[160.94,5.21660405],[160.96,9.13842535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451619507,[[160.86,9.7336],[160.76,12.435],[160.75,688.62704969],[160.72,13.8104367],[160.71,18.6588]],[[160.89,8.43796821],[160.9,6.2123],[160.93,5.21660405],[160.95,6.94987701],[160.96,2.18854834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451619707,[[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.7,13.8104367]],[[160.88,3.69],[160.93,5.21660405],[160.95,6.94987701],[160.96,2.18854834],[161.06,23.5956925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451620005,[[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.7,13.8104367]],[[160.88,3.69],[160.95,6.94987701],[160.96,2.18854834],[161.06,23.5956925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451620006,[[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.7,13.8104367]],[[160.88,3.69],[160.92,9.96480801],[160.95,6.94987701],[160.96,2.18854834],[161.04,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451620200,[[160.84,6.2143],[160.77,3.52],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588]],[[160.88,9.9033],[160.91,4.74820396],[160.92,5.21660405],[160.94,6.94987701],[160.96,12.61336384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451620408,[[160.84,9.8943],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.66,370.2630459]],[[160.87,3.53],[160.88,6.2133],[160.9,4.74820396],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451620609,[[160.84,9.8943],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.66,370.2630459]],[[160.87,3.53],[160.88,6.2133],[160.89,4.74820396],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451620803,[[160.85,6.2139],[160.77,3.68],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588]],[[160.87,3.53],[160.89,6.2128],[160.92,5.21660405],[160.94,6.94987701],[161.21,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451621003,[[160.85,9.8939],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.21,36.98482525]],[[160.87,3.53],[160.89,6.2128],[160.92,5.21660405],[160.95,6.94987701],[160.96,2.18854834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451621203,[[160.85,9.8939],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.56,68.26412345]],[[160.87,3.53],[160.89,6.2128],[160.92,5.21660405],[160.95,6.94987701],[160.96,2.18854834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451621509,[[160.85,9.8939],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.56,68.26412345]],[[160.87,3.53],[160.89,6.2128],[160.92,5.21660405],[160.94,6.94987701],[160.96,2.18992547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451621698,[[160.86,6.2138],[160.76,12.435],[160.75,688.62704969],[160.71,18.6588],[160.56,68.26412345]],[[160.87,3.53],[160.92,5.21660405],[160.94,6.94987701],[160.96,2.18992547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451621903,[[160.76,3.68],[160.75,688.62704969],[160.71,18.6588],[160.56,68.26412345]],[[160.91,4.74912764],[160.92,8.74660405],[160.94,6.94987701],[160.97,10.4248155],[161.02,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451622102,[[160.76,3.68],[160.75,688.62704969],[160.74,13.8104367],[160.71,18.6588],[160.7,17.2630459]],[[160.92,3.53],[160.96,5.21660405],[160.98,6.94987701],[160.99,181.34183726],[161.0,25.03157992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451622305,[[160.76,3.68],[160.75,688.62704969],[160.74,13.8104367],[160.71,18.6588],[160.7,17.2630459]],[[160.92,3.53],[160.94,6.211],[160.96,5.21660405],[160.98,9.13954143],[160.99,181.34183726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451622509,[[160.81,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367],[160.71,18.6588]],[[160.92,3.53],[160.96,5.21660405],[160.98,9.13954143],[160.99,181.34183726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451623005,[[160.81,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367],[160.71,18.6588]],[[160.92,3.53],[160.94,6.2109],[160.96,5.21660405],[160.98,9.13954143],[160.99,181.34183726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451623211,[[160.81,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367],[160.71,18.6588]],[[160.92,3.53],[160.93,4.74808269],[160.94,6.2109],[160.96,5.21660405],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451623399,[[160.9,6.2121],[160.81,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367]],[[160.92,3.53],[160.94,6.2109],[160.96,5.21660405],[160.98,6.94987701],[161.32,55.5990161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451623702,[[160.9,6.2121],[160.89,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367]],[[160.92,3.53],[160.93,4.74808598],[160.96,5.21660405],[160.98,6.94987701],[161.19,62.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451623904,[[160.89,9.8925],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367],[160.65,2409.8482643]],[[160.92,3.53],[160.93,6.2111],[160.96,5.21660405],[160.98,9.13937131],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451624200,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367]],[[160.92,3.53],[160.93,6.2111],[160.95,5.21660405],[160.98,9.13937131],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451624403,[[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367],[160.59,34.5260919]],[[160.92,3.53],[160.94,6.2109],[160.95,5.21660405],[160.98,6.94987701],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451624598,[[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367],[160.7,370.2630459]],[[160.92,3.53],[160.94,6.2109],[160.96,5.21660405],[160.98,9.13960568],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451624905,[[160.9,6.212],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367],[160.7,370.2630459]],[[160.92,3.53],[160.94,6.2109],[160.96,5.21660405],[160.98,6.94987701],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451625107,[[160.9,6.212],[160.88,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367]],[[160.92,3.53],[160.94,6.2109],[160.96,5.21660405],[160.98,6.94987701],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451625307,[[160.9,6.212],[160.88,3.68],[160.8,12.4322],[160.75,688.62704969],[160.74,13.8104367]],[[160.92,3.53],[160.94,6.2109],[160.96,5.21660405],[160.98,9.13942938],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451625608,[[160.9,6.212],[160.88,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.92,3.53],[160.93,6.2111],[160.95,5.21660405],[160.98,9.13948167],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451626504,[[160.89,6.2125],[160.86,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.91,3.53],[160.92,6.2115],[160.95,5.21660405],[160.98,9.13948167],[161.0,22.8419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451626703,[[160.89,6.2125],[160.86,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.92,6.2115],[160.95,5.21660405],[160.97,6.94987701],[160.98,2.18960466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451626906,[[160.89,6.2125],[160.86,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.91,4.7482448],[160.92,6.2115],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451627099,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701],[161.24,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451627306,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.92,4.7482448],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451627505,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.91,4.7482448],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451627708,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451628010,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.92,4.74853009],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451628207,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.91,4.74853009],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451628409,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451628605,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.92,4.74887815],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451628810,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.91,4.74887815],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451629110,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701],[161.23,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451629312,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.92,4.74887815],[160.93,6.2112],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451629613,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.91,4.74887815],[160.92,6.2115],[160.95,5.21660405],[160.97,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451629811,[[160.89,6.2125],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,8.27970841],[160.92,6.2115],[160.94,5.21660405],[160.96,6.94987701],[160.98,12.61448117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451630013,[[160.88,6.2129],[160.87,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,194.1304367]],[[160.9,3.53],[160.91,4.74970841],[160.94,5.21660405],[160.96,6.94987701],[160.98,12.61448117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451630213,[[160.81,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,180.32],[160.71,32.4692367]],[[160.88,3.53],[160.89,4.75004358],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451630414,[[160.81,3.68],[160.8,12.4322],[160.75,688.62704969],[160.73,180.32],[160.71,32.4692367]],[[160.88,3.53],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155],[161.09,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451630615,[[160.81,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.88,3.53],[160.92,9.96725271],[160.94,6.94987701],[160.97,10.4248155],[161.09,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451630808,[[160.85,9.894],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.56,68.26412345]],[[160.88,3.53],[160.91,4.75064866],[160.92,5.21660405],[160.94,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451631009,[[160.85,9.894],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.67,370.2630459]],[[160.88,3.53],[160.9,4.75064866],[160.92,5.21660405],[160.94,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451631204,[[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.67,370.2630459]],[[160.88,3.53],[160.89,4.75064866],[160.92,5.21660405],[160.94,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451631410,[[160.86,6.2135],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.88,3.53],[160.89,6.2127],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451632213,[[160.85,6.214],[160.84,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.87,3.53],[160.88,6.2131],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451632418,[[160.85,6.214],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.87,3.53],[160.88,6.2131],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451632419,[[160.85,6.214],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.62,24.1682643]],[[160.87,3.53],[160.88,6.2131],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451632608,[[160.85,9.894],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.62,24.1682643]],[[160.87,3.53],[160.88,6.2131],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451633715,[[160.86,6.2138],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.87,3.53],[160.88,6.2131],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451633913,[[160.86,6.2138],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.87,3.53],[160.89,6.2128],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451634105,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[159.56,89.767839]],[[160.87,3.53],[160.88,4.75219424],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451634305,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[159.56,89.767839]],[[160.87,3.53],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451634510,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[159.56,89.767839]],[[160.87,3.53],[160.89,6.2129],[160.91,4.75306602],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451634711,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.67,17.2630459]],[[160.87,3.53],[160.88,4.75306602],[160.89,6.2129],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451634912,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.67,17.2630459]],[[160.87,3.53],[160.89,6.2129],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451635210,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.67,17.2630459]],[[160.87,3.53],[160.88,4.75306602],[160.89,6.2129],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451635411,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367],[160.67,17.2630459]],[[160.87,3.53],[160.9,6.2124],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451635610,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.71,18.6588]],[[160.87,3.53],[160.89,4.75406918],[160.9,6.2124],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451635805,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.71,18.6588]],[[160.87,3.53],[160.9,6.2124],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451636007,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.71,18.6588]],[[160.87,3.53],[160.89,4.75406918],[160.9,6.2124],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451636205,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.71,18.6588]],[[160.87,3.53],[160.9,6.2124],[160.92,5.21660405],[160.94,6.94987701],[160.96,190.6848155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451636414,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.71,18.6588]],[[160.87,3.53],[160.89,4.75505993],[160.9,6.2124],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451636615,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.71,18.6588]],[[160.87,3.53],[160.88,4.75505993],[160.9,6.2124],[160.92,5.21660405],[160.94,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451636913,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.71,18.6588]],[[160.87,3.53],[160.9,6.2124],[160.92,5.21660405],[160.94,6.94987701],[160.96,190.6648155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451637114,[[160.86,6.2138],[160.84,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.87,3.53],[160.89,6.2127],[160.91,5.21660405],[160.94,6.94987701],[160.96,190.6648155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451637315,[[160.86,6.2138],[160.84,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.87,3.53],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662],[160.96,180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451637518,[[160.86,6.2138],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.71,32.4692367]],[[160.87,3.53],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662],[160.96,180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451638413,[[160.86,6.2138],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367]],[[160.87,8.28850094],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662],[160.96,180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451638613,[[160.86,6.2138],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367]],[[160.87,8.28850094],[160.9,6.2125],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451638811,[[160.86,6.2138],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367]],[[160.87,8.28850094],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451639219,[[160.86,6.2138],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367]],[[160.87,8.28850094],[160.91,5.21660405],[160.93,6.94987701],[160.95,10.4248155],[160.96,180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451639409,[[160.86,6.2138],[160.85,3.68],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367]],[[160.87,8.28850094],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662],[160.96,180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451639617,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.64,49.0563643]],[[160.87,8.28850094],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662],[160.96,180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451640122,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.64,49.0563643]],[[160.87,8.28850094],[160.89,6.2127],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451640424,[[160.86,9.8938],[160.75,701.06254969],[160.73,180.32],[160.72,13.8104367],[160.64,49.0563643]],[[160.87,8.28850094],[160.91,5.21660405],[160.93,6.94987701],[160.95,12.61658662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451640615,[[160.86,9.8938],[160.78,12.4331],[160.75,688.62704969],[160.73,180.32],[160.72,13.8104367]],[[160.87,8.28850094],[160.91,11.42870405],[160.93,6.94987701],[160.95,12.61658662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451640921,[[160.9,6.2122],[160.75,688.62704969],[160.74,13.8104367],[160.73,180.32],[160.7,17.2630459]],[[160.91,3.53],[160.93,5.21660405],[160.95,9.14164813],[160.97,10.4248155],[160.99,1.08183726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451641121,[[160.9,9.8922],[160.81,12.4308],[160.75,702.43748639],[160.73,180.32],[160.71,35.9218459]],[[160.91,8.29093315],[160.93,5.21660405],[160.95,6.94987701],[160.98,10.4248155],[160.99,183.51360838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451641320,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.94,5.21660405],[160.96,6.94987701],[160.98,12.61658662],[160.99,1.08183726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451641522,[[160.9,3.68],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[160.99,3.27360838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451641821,[[160.9,3.68],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[160.99,1.08183726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451642012,[[160.9,3.68],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[160.99,3.27468312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451642213,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[160.99,3.27468312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451643221,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.93,6.2111],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451643723,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.94,11.42740405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451643923,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.94,11.42740405],[160.96,6.94987701],[160.98,10.4248155],[161.38,69.4987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451644222,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.93,6.2112],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451644720,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,4.76093315],[160.93,3.53],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451644920,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,4.76093315],[160.92,3.53],[160.94,11.42750405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451645722,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,8.29093315],[160.93,6.2111],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451647627,[[160.9,9.8922],[160.81,12.4308],[160.76,13.8104367],[160.75,688.62704969],[160.73,180.32]],[[160.91,4.76093315],[160.93,3.53],[160.94,11.42740405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451647823,[[160.89,9.8924],[160.81,12.4308],[160.78,180.2],[160.76,13.8104367],[160.75,688.62704969]],[[160.9,3.53],[160.91,4.76093315],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451648023,[[160.89,9.8924],[160.81,12.4308],[160.78,180.2],[160.76,13.8104367],[160.75,688.62704969]],[[160.9,8.29157596],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[162.17,90.3484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451648321,[[160.89,3.68],[160.88,6.2129],[160.81,12.4308],[160.78,180.2],[160.76,13.8104367]],[[160.9,3.53],[160.94,5.21660405],[160.96,6.94987701],[160.98,10.4248155],[162.17,90.3484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451648526,[[160.88,6.2129],[160.86,3.68],[160.81,12.4308],[160.78,180.2],[160.74,13.8104367]],[[160.9,4.76147574],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155],[161.01,550.719754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451648729,[[160.88,6.2129],[160.86,3.68],[160.81,12.4308],[160.78,180.2],[160.74,13.8104367]],[[160.89,8.29147574],[160.92,5.21660405],[160.95,6.94987701],[160.97,10.4248155],[161.01,550.719754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451648918,[[160.87,9.8931],[160.81,12.4308],[160.78,180.2],[160.74,13.8104367]],[[160.88,3.53],[160.89,4.76147574],[160.92,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451649125,[[160.87,9.8931],[160.81,12.4308],[160.78,180.2],[160.74,13.8104367],[160.61,31.1173]],[[160.88,3.53],[160.92,5.21660405],[160.94,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451649325,[[160.87,9.8931],[160.81,12.4308],[160.78,180.2],[160.74,13.8104367],[160.61,31.1173]],[[160.88,3.53],[160.92,5.21660405],[160.94,6.94987701],[160.97,10.4248155],[161.16,65.762585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451649629,[[160.87,9.8931],[160.81,12.4308],[160.78,180.2],[160.73,13.8104367],[160.69,405.53227325]],[[160.88,8.29197951],[160.92,5.21660405],[160.94,6.94987701],[161.16,65.762585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451649630,[[160.87,9.8931],[160.81,12.4308],[160.78,180.2],[160.73,13.8104367],[160.69,405.53227325]],[[160.88,8.29197951],[160.92,5.21660405],[160.94,6.94987701],[160.96,10.4248155],[161.0,206.536854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451649818,[[160.87,9.8931],[160.81,12.4308],[160.78,180.2],[160.74,13.8104367],[160.69,405.53227325]],[[160.88,4.76197951],[160.9,3.53],[160.92,5.21660405],[160.94,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451650024,[[160.89,3.68],[160.81,12.4308],[160.78,180.2],[160.74,13.8104367],[160.7,17.2630459]],[[160.9,3.53],[160.92,6.2117],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451650222,[[160.89,3.68],[160.81,12.4308],[160.78,180.2],[160.74,13.8104367],[160.7,17.2630459]],[[160.9,8.29173227],[160.92,6.2117],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451650635,[[160.89,9.8926],[160.81,12.4308],[160.78,180.2],[160.75,702.43748639],[160.7,17.2630459]],[[160.9,8.29173227],[160.92,6.2117],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451650834,[[160.89,9.8926],[160.81,12.4308],[160.78,180.2],[160.75,702.43748639],[160.71,35.9218459]],[[160.9,8.29173227],[160.92,6.2117],[160.93,5.21660405],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451652233,[[160.89,9.8926],[160.81,12.4308],[160.78,180.2],[160.75,702.43748639],[160.71,35.9218459]],[[160.9,8.29173227],[160.93,11.42790405],[160.95,6.94987701],[160.97,12.61743813],[161.0,31.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451652537,[[160.89,9.8926],[160.81,12.4308],[160.78,180.2],[160.76,13.8104367],[160.75,688.62704969]],[[160.9,8.29173227],[160.93,6.2113],[160.94,5.21660405],[160.96,6.94987701],[160.98,190.6248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451652835,[[160.89,9.8926],[160.81,12.4308],[160.78,180.2],[160.76,13.8104367],[160.75,688.62704969]],[[160.9,3.53],[160.93,6.2113],[160.94,5.21660405],[160.96,6.94987701],[160.98,190.6248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451653035,[[160.93,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479],[160.78,198.84]],[[160.96,3.6],[160.99,5.21660405],[161.01,6.94987701],[161.04,10.4248155],[161.06,12.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451653235,[[160.93,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479],[160.78,198.84]],[[161.0,5.21660405],[161.02,6.94987701],[161.04,10.4248155],[161.05,2.19217877],[161.06,192.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451653437,[[160.95,6.2099],[160.93,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479]],[[160.98,3.6],[160.99,10.96884123],[161.0,5.21660405],[161.02,6.94987701],[161.04,11.50613172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451653632,[[160.96,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479]],[[160.97,8.35984123],[160.99,6.209],[161.0,5.21660405],[161.02,6.94987701],[161.04,11.50613172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451653832,[[160.96,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479],[160.61,44.8839195]],[[160.97,8.35984123],[160.99,6.209],[161.0,5.21660405],[161.02,6.94987701],[161.04,11.50613172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451654332,[[160.96,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479],[160.61,44.8839195]],[[160.97,8.35984123],[160.99,6.209],[161.0,5.21660405],[161.02,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451654534,[[160.96,3.36],[160.95,6.2101],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479]],[[160.97,8.35984123],[160.99,6.209],[161.0,5.21660405],[161.02,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451654933,[[160.96,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479]],[[160.97,8.35984123],[160.99,6.209],[161.0,5.21660405],[161.02,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451654934,[[160.96,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479],[159.97,103.578275]],[[160.97,8.35984123],[160.99,6.209],[161.0,5.21660405],[161.02,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451655228,[[160.96,3.36],[160.85,549.2079],[160.81,13.8104367],[160.8,18.6479],[160.6,44.8839195]],[[160.97,8.35984123],[160.99,6.209],[161.0,5.21660405],[161.02,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451655434,[[160.96,3.36],[160.85,549.2079],[160.8,32.4583367],[160.65,2420.2060919],[160.6,44.8839195]],[[160.97,8.35984123],[160.99,6.209],[161.01,5.21660405],[161.03,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451655734,[[160.96,9.5699],[160.85,549.2079],[160.8,32.4583367],[160.65,2420.2060919],[160.6,44.8839195]],[[160.97,8.35984123],[161.0,6.2085],[161.01,5.21660405],[161.03,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451655935,[[160.96,9.5699],[160.88,12.4253],[160.85,536.78],[160.8,32.4583367],[160.79,24.8656]],[[160.97,8.35984123],[161.01,5.21660405],[161.03,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451655936,[[160.96,9.5699],[160.88,12.4253],[160.85,536.78],[160.8,32.4583367],[160.79,24.8656]],[[160.97,4.75984123],[160.99,3.6],[161.01,5.21660405],[161.03,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451656230,[[160.97,3.36],[160.96,6.2098],[160.88,12.4253],[160.85,536.78],[160.82,13.8104367]],[[160.98,3.6],[161.0,6.2086],[161.02,5.21660405],[161.04,8.03119323],[161.06,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451656430,[[160.97,3.36],[160.96,6.2098],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367]],[[160.98,3.6],[161.0,6.2086],[161.02,5.21660405],[161.04,8.03119323],[161.06,12.61699427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451656630,[[160.97,3.36],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367]],[[160.98,3.6],[161.0,6.2086],[161.02,5.21660405],[161.04,8.03119323],[161.06,12.61699427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451657034,[[160.97,3.36],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367],[160.66,96.7415919]],[[160.98,3.6],[161.0,6.2086],[161.02,5.21660405],[161.04,8.03119323],[161.06,12.61699427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451657230,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367],[160.66,96.7415919]],[[160.98,3.6],[161.0,6.2086],[161.02,5.21660405],[161.04,8.03119323],[161.06,12.61699427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451657431,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367],[160.72,24.1682643]],[[160.98,3.6],[161.0,6.2086],[161.02,5.21660405],[161.04,8.03119323],[161.06,2.19217877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451657735,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367],[160.72,24.1682643]],[[160.98,3.6],[160.99,4.7480757],[161.03,5.21660405],[161.04,1.08131622],[161.05,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451657936,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367],[160.73,24.1682643]],[[160.98,3.6],[161.03,5.21660405],[161.04,1.08131622],[161.05,6.94987701],[161.26,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451658142,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367],[160.73,24.1682643]],[[160.98,3.6],[161.0,6.2087],[161.02,4.7480757],[161.03,5.21660405],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451658436,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.81,13.8104367],[160.73,24.1682643]],[[160.98,3.6],[160.99,4.7480757],[161.03,5.21660405],[161.04,1.08131622],[161.06,2.18675641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451658637,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.8,32.4583367],[160.76,17.2630459]],[[160.97,3.6],[160.98,4.7480757],[161.02,5.21660405],[161.04,8.03119323],[161.06,12.61157191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451658833,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.8,32.4583367],[160.76,17.2630459]],[[160.97,3.6],[160.99,6.209],[161.01,4.7480757],[161.02,5.21660405],[161.04,8.03119323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451659138,[[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.8,32.4583367],[160.76,17.2630459]],[[160.97,3.6],[160.98,4.7480757],[160.99,6.209],[161.02,5.21660405],[161.04,8.03119323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451659337,[[160.94,6.2105],[160.89,3.36],[160.88,12.4253],[160.85,536.78],[160.8,32.4583367]],[[160.97,3.6],[160.98,6.2092],[161.02,5.21660405],[161.04,8.03119323],[161.06,12.61156617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451659536,[[160.94,9.5705],[160.88,12.4253],[160.85,536.78],[160.8,18.6479],[160.79,38.6760367]],[[160.97,3.6],[160.98,6.2092],[161.02,5.21660405],[161.04,8.03119323],[161.06,12.61156617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451660138,[[160.94,9.5705],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.79,38.6760367]],[[160.97,3.6],[160.98,6.2092],[161.01,5.21660405],[161.03,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451660333,[[160.93,9.571],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.79,38.6760367]],[[160.97,3.6],[161.01,5.21660405],[161.03,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451660334,[[160.93,9.571],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.79,13.8104367]],[[160.96,3.6],[160.97,6.2099],[161.01,5.20817235],[161.03,6.94987701],[161.04,1.08131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451660542,[[160.93,9.571],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.78,194.0104367]],[[160.96,3.6],[160.97,6.2099],[161.0,4.7444735],[161.01,5.20817235],[161.03,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451660741,[[160.93,3.36],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.78,194.0104367]],[[160.96,3.6],[160.97,6.2099],[161.01,5.20817235],[161.03,6.94987701],[161.09,235.06021797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451660942,[[160.93,9.5709],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.78,194.0104367]],[[160.96,3.6],[160.97,6.2099],[161.01,5.20817235],[161.03,6.94987701],[161.09,235.06021797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451661140,[[160.93,9.5709],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.78,194.0104367]],[[160.96,3.6],[160.97,6.2099],[161.01,5.20817235],[161.03,6.94987701],[161.07,211.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451661739,[[160.92,6.2114],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.78,194.0104367]],[[160.95,3.6],[160.96,6.21],[161.0,5.20817235],[161.03,6.94987701],[161.07,211.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451661948,[[160.92,9.5714],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.78,180.2]],[[160.95,3.6],[160.96,6.21],[160.99,4.74416008],[161.0,5.20817235],[161.02,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451662241,[[160.93,3.36],[160.92,6.2114],[160.85,536.78],[160.83,12.4296],[160.8,18.6479]],[[160.95,3.6],[160.96,6.21],[160.98,4.74416008],[161.0,5.20817235],[161.02,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451662441,[[160.93,3.36],[160.92,6.2114],[160.85,536.78],[160.83,12.4296],[160.8,18.6479]],[[160.95,3.6],[160.96,6.21],[160.97,4.74416008],[161.0,5.20817235],[161.02,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451662637,[[160.93,3.36],[160.92,6.2114],[160.85,536.78],[160.83,12.4296],[160.8,18.6479]],[[160.95,3.6],[160.96,6.21],[161.0,5.20817235],[161.02,6.94987701],[161.04,11.50613172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451662839,[[160.93,9.571],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.77,18.64]],[[160.94,3.6],[160.95,4.74389316],[160.96,6.21],[160.99,5.20817235],[161.01,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451664248,[[160.92,9.5715],[160.85,536.78],[160.83,12.4296],[160.8,18.6479],[160.77,18.64]],[[160.94,3.6],[160.95,10.95429316],[160.99,5.20817235],[161.01,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451664546,[[160.86,3.36],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.8,18.6479]],[[160.93,3.6],[160.94,4.74389316],[160.98,5.20817235],[161.0,6.94987701],[161.02,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451664845,[[160.91,9.5716],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.8,18.6479]],[[160.93,3.6],[160.95,6.2105],[160.97,4.74389316],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451665046,[[160.91,9.5716],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.8,18.6479]],[[160.93,3.6],[160.94,4.74389316],[160.95,6.2105],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451665343,[[160.91,9.5716],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.8,18.6479]],[[160.93,3.6],[160.95,6.2105],[160.98,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451665344,[[160.91,9.5716],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.8,18.6479]],[[160.93,3.6],[160.95,6.2105],[160.98,5.20817235],[161.01,6.94987701],[161.03,22.8395155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451666244,[[160.91,9.5716],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.8,18.6479]],[[160.93,3.6],[160.95,6.2105],[160.98,5.20817235],[161.0,6.94987701],[161.03,22.8395155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451666948,[[160.91,9.5716],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.8,18.6479]],[[160.93,3.6],[160.95,6.2105],[160.98,5.20817235],[161.0,6.94987701],[161.02,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451667249,[[160.91,9.5716],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.8,18.6479]],[[160.93,3.6],[160.94,6.2109],[160.98,5.20817235],[161.0,6.94987701],[161.02,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451667450,[[160.9,6.2121],[160.89,3.36],[160.85,536.78],[160.83,12.4296],[160.81,180.12]],[[160.93,3.6],[160.97,4.74484241],[160.98,5.20817235],[161.0,6.94987701],[161.02,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451667651,[[160.9,9.5721],[160.85,536.78],[160.83,12.4296],[160.81,180.12]],[[160.93,3.6],[160.96,4.74484241],[160.98,5.20817235],[161.0,6.94987701],[161.02,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451667847,[[160.9,3.36],[160.85,536.78],[160.83,12.4296],[160.81,180.12]],[[160.93,9.8112],[160.95,4.74484241],[160.98,5.20817235],[161.0,6.94987701],[161.02,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451668151,[[160.9,3.36],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.49,3577.52]],[[160.92,3.6],[160.93,6.2112],[160.94,4.74484241],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451668348,[[160.9,3.36],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.49,3577.52]],[[160.92,3.6],[160.93,6.2112],[160.97,4.74484241],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451668650,[[160.91,9.5718],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.49,3577.52]],[[160.92,3.6],[160.96,4.74484241],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451668846,[[160.91,9.5718],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.76,13.8104367]],[[160.92,3.6],[160.95,4.74484241],[160.98,5.20817235],[161.0,6.94987701],[161.03,22.8395155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451669046,[[160.91,9.5718],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.76,13.8104367]],[[160.92,3.6],[160.98,5.20817235],[161.0,6.94987701],[161.03,22.8395155],[162.22,90.3484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451669340,[[160.91,9.5718],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.76,13.8104367]],[[160.92,3.6],[160.97,4.7449229],[160.98,5.20817235],[161.0,6.94987701],[161.03,22.8395155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451669547,[[160.91,9.5718],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.76,13.8104367]],[[160.92,3.6],[160.95,6.2106],[160.96,4.7449229],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451669749,[[160.91,9.5718],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.92,3.6],[160.94,4.7449229],[160.95,6.2106],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451669951,[[160.91,9.5718],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.92,3.6],[160.95,6.2106],[160.98,5.20817235],[161.0,6.94987701],[161.14,24.3245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451670151,[[160.92,9.5714],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.93,3.6],[160.94,4.7450502],[160.96,6.2101],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451670351,[[160.92,9.5714],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.93,3.6],[160.95,4.7450502],[160.96,6.2101],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451670552,[[160.92,9.5714],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.93,3.6],[160.94,4.7450502],[160.96,6.2101],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451670852,[[160.92,9.5714],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.93,3.6],[160.95,4.7450502],[160.97,6.2097],[160.98,5.20817235],[161.0,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451671047,[[160.92,9.5714],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.93,3.6],[160.94,4.7450502],[160.98,5.20817235],[161.0,6.94987701],[161.05,198.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451671256,[[160.92,9.5714],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.93,3.6],[160.97,4.7450502],[160.98,5.20817235],[161.0,6.94987701],[161.04,3.26761198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451671454,[[160.92,9.5714],[160.85,536.78],[160.83,12.4296],[160.81,180.12],[160.75,165.55748639]],[[160.93,3.6],[160.96,4.7450502],[160.98,5.20817235],[161.0,6.94987701],[161.04,3.26761198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451671651,[[160.86,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433],[160.75,165.55748639]],[[160.93,3.6],[160.95,4.7450502],[160.97,5.20817235],[161.0,6.94987701],[161.02,29.0648155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451671949,[[160.86,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433],[160.75,165.55748639]],[[160.93,3.6],[160.94,4.7450502],[160.97,5.20817235],[160.99,6.94987701],[161.01,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451672253,[[160.89,6.2125],[160.85,536.78],[160.81,180.12],[160.79,12.433],[160.75,151.74704969]],[[160.92,10.95696323],[160.96,5.20817235],[160.98,6.94987701],[161.0,10.4248155],[161.04,17.16736598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451672452,[[160.89,6.2125],[160.87,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,6.2115],[160.95,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451672654,[[160.89,6.2125],[160.87,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,6.2115],[160.94,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451672855,[[160.89,6.2125],[160.87,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,6.2115],[160.93,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451673155,[[160.9,6.2122],[160.88,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,4.74546323],[160.93,6.2113],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451674054,[[160.9,6.2122],[160.88,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,10.95706323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451674252,[[160.9,6.2122],[160.88,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,6.2116],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451674253,[[160.9,6.2122],[160.88,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,6.2116],[160.95,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451674452,[[160.9,6.2122],[160.88,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,6.2116],[160.94,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451674655,[[160.9,6.2122],[160.88,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,6.2116],[160.93,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451674958,[[160.9,6.2122],[160.88,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,10.95706323],[160.96,5.20817235],[160.98,6.94987701],[161.88,104.248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451675157,[[160.9,6.2122],[160.88,3.36],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.93,6.2112],[160.95,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451675356,[[160.89,9.5725],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.92,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451675558,[[160.89,9.5725],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.95,4.74546323],[160.96,5.20817235],[160.98,6.94987701],[161.08,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451675756,[[160.89,9.5725],[160.85,536.78],[160.81,180.12],[160.79,12.433]],[[160.91,3.6],[160.94,4.74546323],[160.96,5.20817235],[160.98,6.94987701],[161.08,17.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451675957,[[160.89,9.5725],[160.85,536.78],[160.81,180.12],[160.79,12.433],[160.0,120.841321]],[[160.91,3.6],[160.92,6.2117],[160.93,4.74546323],[160.96,5.20817235],[160.98,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451676256,[[160.89,9.5725],[160.85,536.78],[160.81,180.12],[160.79,12.433],[160.58,34.5260919]],[[160.91,3.6],[160.92,10.95716323],[160.96,5.20817235],[160.98,6.94987701],[161.12,21.11899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451676554,[[160.86,3.36],[160.81,180.12],[160.79,12.433],[160.77,536.68],[160.74,31.0921]],[[160.95,4.74546323],[160.96,5.20817235],[160.98,6.94987701],[160.99,12.4178],[161.0,565.7048155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451676763,[[160.82,3.36],[160.81,180.12],[160.79,12.433],[160.77,536.68],[160.74,31.0921]],[[160.95,4.74546323],[160.99,12.4178],[161.0,565.7048155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451676764,[[160.82,3.36],[160.81,180.12],[160.79,12.433],[160.77,536.68],[160.74,31.0921]],[[160.92,3.6],[160.93,5.20817235],[160.94,4.74546323],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451676958,[[160.87,6.2134],[160.81,180.12],[160.79,12.433],[160.77,536.68],[160.74,31.0921]],[[160.9,3.6],[160.91,4.74546323],[160.93,5.20817235],[160.95,6.94987701],[160.97,10.4248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451677163,[[160.87,6.2134],[160.86,3.36],[160.81,180.12],[160.79,12.433],[160.77,536.68]],[[160.88,3.6],[160.89,4.74546323],[160.9,6.2125],[160.93,5.20817235],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451677363,[[160.87,9.5734],[160.81,180.12],[160.79,12.433],[160.77,536.68]],[[160.88,3.6],[160.89,4.74546323],[160.9,6.2125],[160.93,5.20817235],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451677760,[[160.87,9.5734],[160.81,180.12],[160.79,12.433],[160.77,536.68],[160.53,62.2622]],[[160.88,3.6],[160.89,4.74546323],[160.9,6.2125],[160.93,5.20817235],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451680065,[[160.85,3.36],[160.81,180.12],[160.79,12.433],[160.77,536.68],[160.7,13.8104367]],[[160.88,3.6],[160.89,6.2129],[160.93,5.20817235],[160.95,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451680357,[[160.81,180.12],[160.79,12.433],[160.77,536.68],[160.7,13.8104367],[160.48,24.12303907]],[[160.88,3.6],[160.89,6.2129],[160.93,5.20817235],[160.95,6.94987701],[161.09,245.48503347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451680662,[[160.82,3.63],[160.77,536.68],[160.74,12.4364],[160.69,30.43966405],[160.66,18.64]],[[160.86,3.4],[160.87,4.7481944],[160.91,5.20817235],[160.93,6.94987701],[160.95,202.9656155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451680863,[[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.69,16.62922735]],[[160.86,3.4],[160.9,5.20817235],[160.92,6.94987701],[160.94,12.61181773],[160.95,192.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451681054,[[160.83,6.2147],[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364]],[[160.84,3.4],[160.85,6.2142],[160.89,4.74844521],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451681258,[[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.66,18.6638]],[[160.84,3.4],[160.85,6.2142],[160.88,4.74844521],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451681463,[[160.78,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.66,18.6638]],[[160.84,3.4],[160.85,6.2142],[160.87,4.74844521],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451681662,[[160.78,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.66,18.6638]],[[160.84,3.4],[160.85,6.2142],[160.86,4.74844521],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451681864,[[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.66,18.6638]],[[160.84,3.4],[160.85,6.2142],[160.86,4.74844521],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451681865,[[160.82,9.8451],[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.66,18.6638]],[[160.84,3.4],[160.85,6.2142],[160.89,4.74844521],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451682161,[[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.66,18.6638]],[[160.84,3.4],[160.85,6.2142],[160.88,4.74844521],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451682361,[[160.83,6.2149],[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364]],[[160.84,3.4],[160.86,6.2139],[160.87,4.74844521],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451682562,[[160.83,6.2149],[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364]],[[160.84,3.4],[160.86,6.2139],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451682864,[[160.83,6.2149],[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364]],[[160.84,3.4],[160.86,6.2139],[160.89,4.74646553],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451683064,[[160.83,6.2149],[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364]],[[160.84,3.4],[160.86,6.2139],[160.88,4.74646553],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451683264,[[160.83,6.2149],[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364]],[[160.84,3.4],[160.86,6.2139],[160.87,4.74646553],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451683465,[[160.83,6.2149],[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364]],[[160.84,3.4],[160.86,6.2139],[160.9,5.20817235],[160.92,6.94987701],[160.99,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451683663,[[160.83,6.2149],[160.82,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364]],[[160.84,3.4],[160.85,6.2142],[160.89,4.74556563],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451683866,[[160.82,9.8452],[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.4,653.2417471]],[[160.84,3.4],[160.85,6.2142],[160.88,4.74556563],[160.9,5.20817235],[160.92,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451684159,[[160.78,3.63],[160.77,536.68],[160.76,180.12],[160.74,12.4364],[160.65,2410.5668]],[[160.84,3.4],[160.87,4.74556563],[160.9,5.20817235],[160.92,6.94987701],[160.94,31.25181773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451684364,[[160.78,3.63],[160.69,565.88942735],[160.63,44.9235367],[160.62,18.64],[160.6,17.2630459]],[[160.82,3.4],[160.83,4.74556563],[160.87,5.20817235],[160.89,6.94987701],[160.9,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451684663,[[160.76,3.63],[160.73,180.14],[160.69,550.3423905],[160.63,44.9235367],[160.59,17.2630459]],[[160.82,3.4],[160.86,4.74556563],[160.87,5.20817235],[160.89,6.94987701],[160.9,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451684864,[[160.76,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.61,13.8104367]],[[160.81,4.74556563],[160.85,5.20817235],[160.87,6.94987701],[160.89,29.0648155],[160.9,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451685062,[[160.77,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.61,13.8104367]],[[160.8,3.4],[160.84,4.74556563],[160.85,5.20817235],[160.87,6.94987701],[160.89,31.25083156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451685266,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.62,13.8104367]],[[160.8,3.4],[160.89,31.25083156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451685267,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.62,13.8104367]],[[160.8,3.4],[160.81,6.2158],[160.83,4.74556563],[160.86,5.20817235],[160.88,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451685464,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.62,13.8104367]],[[160.8,3.4],[160.81,6.2158],[160.85,4.74556563],[160.86,5.20817235],[160.88,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451685761,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.62,13.8104367]],[[160.8,3.4],[160.81,6.2158],[160.84,4.74556563],[160.86,5.20817235],[160.88,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451685965,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.62,13.8104367]],[[160.8,3.4],[160.81,6.2158],[160.83,4.74556563],[160.86,5.20817235],[160.88,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451686167,[[160.78,9.8467],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.62,13.8104367]],[[160.8,3.4],[160.81,6.2158],[160.85,4.74556563],[160.86,5.20817235],[160.88,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451686368,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.62,13.8104367]],[[160.8,3.4],[160.82,6.2155],[160.84,4.74556563],[160.86,5.20817235],[160.88,187.08987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451686566,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.61,13.8104367]],[[160.8,3.4],[160.82,6.2155],[160.85,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451686769,[[160.79,6.2165],[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131]],[[160.8,3.4],[160.82,6.2155],[160.84,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451686970,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131]],[[160.8,3.4],[160.81,6.2158],[160.86,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451687170,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131]],[[160.8,3.4],[160.81,6.2158],[160.85,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451687368,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131]],[[160.8,3.4],[160.81,6.2158],[160.86,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451687564,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.53,62.2622]],[[160.8,3.4],[160.81,6.2158],[160.85,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451687767,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.53,62.2622]],[[160.8,3.4],[160.81,6.2158],[160.86,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451687963,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.53,62.2622]],[[160.8,3.4],[160.82,6.2155],[160.85,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451688267,[[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.53,62.2622]],[[160.8,3.4],[160.82,6.2155],[160.86,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451688467,[[160.79,6.2165],[160.78,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131]],[[160.8,3.4],[160.86,4.74556563],[160.87,5.20817235],[160.88,180.14],[160.9,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451689364,[[160.78,9.8467],[160.73,180.14],[160.69,549.2602],[160.63,31.1131]],[[160.8,3.4],[160.81,6.2158],[160.86,4.74556563],[160.88,185.34817235],[160.9,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451689568,[[160.76,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.59,13.8104367]],[[160.8,3.4],[160.85,4.74556563],[160.87,5.20817235],[160.88,180.14],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451689769,[[160.74,3.63],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.59,13.8104367]],[[160.8,3.4],[160.86,9.95373798],[160.88,180.14],[160.89,6.94987701],[160.99,369.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451689967,[[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.59,13.8104367]],[[160.8,3.4],[160.86,9.95373798],[160.88,180.14],[160.89,6.94987701],[160.99,369.3746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451689968,[[160.75,155.37704969],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.59,13.8104367]],[[160.8,3.4],[160.85,4.74556563],[160.86,5.20817235],[160.88,180.14],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451690169,[[160.76,6.2175],[160.75,155.37704969],[160.73,180.14],[160.69,549.2602],[160.63,31.1131]],[[160.79,6.2165],[160.85,4.74556563],[160.86,5.20817235],[160.88,180.14],[160.89,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451690371,[[160.75,155.37704969],[160.73,180.14],[160.69,549.2602],[160.63,31.1131],[160.58,13.8104367]],[[160.78,3.4],[160.79,6.2165],[160.85,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451690671,[[160.77,6.2173],[160.76,3.63],[160.75,151.74704969],[160.73,180.14],[160.69,549.2602]],[[160.78,3.4],[160.8,6.2163],[160.86,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451690972,[[160.77,6.2173],[160.76,3.63],[160.75,151.74704969],[160.73,180.14],[160.69,549.2602]],[[160.78,3.4],[160.8,6.2163],[160.85,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451691175,[[160.77,6.2173],[160.76,3.63],[160.75,151.74704969],[160.73,180.14],[160.69,549.2602]],[[160.78,3.4],[160.8,6.2163],[160.86,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451691468,[[160.77,9.8473],[160.75,151.74704969],[160.73,180.14],[160.69,549.2602],[160.49,24.1682643]],[[160.78,3.4],[160.81,6.2159],[160.86,4.74556563],[160.87,5.20817235],[160.88,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451691778,[[160.77,9.8473],[160.75,151.74704969],[160.73,180.14],[160.69,549.2602],[160.49,24.1682643]],[[160.78,3.4],[160.85,4.74556563],[160.87,5.20817235],[160.88,180.14],[161.39,83.3985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451692067,[[160.76,6.2175],[160.75,3.63],[160.73,180.14],[160.69,549.2602],[160.49,24.1682643]],[[160.78,3.4],[160.79,6.2165],[160.86,4.74556563],[160.87,5.20817235],[160.88,198.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451692265,[[160.76,6.2175],[160.75,3.63],[160.73,180.14],[160.69,549.2602],[160.49,24.1682643]],[[160.78,3.4],[160.79,6.2165],[160.85,4.74556563],[160.87,5.20817235],[160.88,198.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451692463,[[160.74,3.63],[160.73,180.14],[160.69,549.2602],[160.58,18.64],[160.57,13.8104367]],[[160.78,3.4],[160.86,4.74556563],[160.87,5.20817235],[160.88,198.78],[161.0,2386.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451692672,[[160.74,3.63],[160.73,180.14],[160.69,549.2602],[160.58,18.64],[160.57,13.8104367]],[[160.77,3.4],[160.8,6.2162],[160.86,4.74556563],[160.87,5.20817235],[160.88,198.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451692972,[[160.74,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.77,3.4],[160.8,6.2162],[160.86,220.11953553],[160.87,5.20817235],[160.88,198.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451693173,[[160.75,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.76,3.4],[160.85,4.74556563],[160.86,215.3739699],[160.87,5.20817235],[160.88,198.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451694174,[[160.75,9.848],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.76,3.4],[160.79,6.2166],[160.85,4.74556563],[160.86,215.3739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451694475,[[160.75,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.84,3.4],[160.85,4.74556563],[160.86,215.3739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451694675,[[160.75,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.84,3.4],[160.85,4.74556563],[160.86,215.3739699],[160.87,5.20817235],[161.0,2403.9946925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451694876,[[160.75,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.84,3.4],[160.85,4.74556563],[160.86,215.3739699],[160.87,5.20817235],[160.91,12.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451695075,[[160.75,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.84,3.4],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235],[160.9,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451695576,[[160.78,6.2166],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.81,6.2159],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235],[160.9,543.76987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451695780,[[160.78,9.8466],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.58,18.64]],[[160.8,3.4],[160.81,6.2159],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451695977,[[160.78,6.2166],[160.77,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.8,3.4],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451696174,[[160.77,9.8471],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.56,385.4404367]],[[160.79,3.4],[160.8,6.2162],[160.85,4.74556563],[160.86,215.3739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451696379,[[160.77,9.8471],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.56,385.4404367]],[[160.79,3.4],[160.8,6.2162],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451696582,[[160.77,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.56,385.4404367]],[[160.79,3.4],[160.8,6.2162],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451696775,[[160.78,6.2169],[160.77,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.79,3.4],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235],[162.11,90.3484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451696976,[[160.78,9.8469],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.57,13.8104367]],[[160.79,3.4],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235],[160.97,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451697376,[[160.78,9.8469],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.56,385.4404367]],[[160.79,3.4],[160.81,6.2159],[160.85,4.74556563],[160.86,215.3739699],[160.88,203.98817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451697779,[[160.78,9.8469],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.56,385.4404367]],[[160.79,3.4],[160.81,6.2159],[160.85,4.74556563],[160.86,215.3739699],[160.88,23.84817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451697979,[[160.78,9.8469],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.56,385.4404367]],[[160.79,3.4],[160.81,6.2159],[160.85,4.74556563],[160.86,395.5739699],[160.88,23.84817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451699680,[[160.78,9.8469],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.57,353.0]],[[160.79,3.4],[160.81,6.2159],[160.85,4.74556563],[160.86,395.5739699],[160.88,23.84817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451700077,[[160.78,6.2169],[160.77,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.79,3.4],[160.81,6.2159],[160.85,4.74556563],[160.86,395.5739699],[160.88,23.84817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451701584,[[160.78,6.2169],[160.77,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.79,3.4],[160.8,6.2162],[160.85,4.74556563],[160.86,395.5739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451702082,[[160.78,6.2169],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[64.33,0.2331727]],[[160.79,3.4],[160.8,6.2162],[160.85,4.74556563],[160.86,395.5739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451702283,[[160.78,6.2169],[160.77,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.79,3.4],[160.8,6.2162],[160.85,4.74556563],[160.86,395.5739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451702578,[[160.78,6.2169],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.79,3.4],[160.8,6.2162],[160.85,4.74556563],[160.86,395.5739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451702783,[[160.77,9.8471],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.79,3.4],[160.8,6.2162],[160.85,4.74556563],[160.86,395.5739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451703077,[[160.77,9.8471],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.51,17.2630459]],[[160.78,3.4],[160.79,6.2165],[160.85,4.74556563],[160.86,395.5739699],[160.87,5.20817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451703285,[[160.76,6.2175],[160.75,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2165],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451703684,[[160.76,9.8475],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[159.63,888.0]],[[160.78,3.4],[160.79,6.2165],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451703877,[[160.76,9.8475],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[159.82,120.841321]],[[160.78,3.4],[160.79,6.2165],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451704282,[[160.76,9.8475],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.52,17.2630459]],[[160.78,3.4],[160.79,6.2165],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451704781,[[160.77,6.2173],[160.76,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2165],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451705487,[[160.77,6.2173],[160.76,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2165],[160.83,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451705675,[[160.77,6.2173],[160.76,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2165],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451705985,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.8,6.2162],[160.83,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451706186,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.8,6.2162],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451706376,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.36,169.5430195]],[[160.78,3.4],[160.8,6.2162],[160.83,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451706573,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.8,6.2162],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451706773,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.8,6.2162],[160.83,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451706978,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.8,6.2162],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451707180,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.8,6.2162],[160.83,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451707382,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.8,6.2162],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451707583,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.8,6.2162],[160.83,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451707785,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.8,6.2162],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451707978,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.8,6.2162],[160.83,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451708178,[[160.76,9.8475],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.79,6.2167],[160.84,4.74556563],[160.85,180.2],[160.86,220.58214225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451708382,[[160.76,9.8475],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.48,48.29130337]],[[160.78,3.4],[160.79,6.2167],[160.83,4.74556563],[160.85,185.40817235],[160.86,215.3739699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451708684,[[160.77,6.2173],[160.76,3.63],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.8,6.2163],[160.82,4.74556563],[160.85,185.40817235],[160.86,215.3739699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451708873,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.84,4.74556563],[160.85,185.40817235],[160.86,215.3739699],[160.94,365.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451709077,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.42,34.5260919]],[[160.78,3.4],[160.83,4.74556563],[160.85,185.40817235],[160.86,215.3739699],[160.94,365.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451709277,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.42,34.5260919]],[[160.78,3.4],[160.82,4.74556563],[160.85,185.40817235],[160.86,215.3739699],[160.94,365.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451709577,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.57,366.8104367]],[[160.78,3.4],[160.84,4.74556563],[160.85,185.40817235],[160.86,215.3739699],[160.93,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451709778,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.57,366.8104367]],[[160.78,3.4],[160.83,4.74556563],[160.85,185.40817235],[160.86,215.3739699],[160.93,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451710083,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.57,366.8104367]],[[160.78,3.4],[160.82,4.74556563],[160.85,185.40817235],[160.86,215.3739699],[160.93,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451710280,[[160.77,9.8473],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.57,366.8104367]],[[160.78,3.4],[160.81,4.74556563],[160.85,185.40817235],[160.86,215.3739699],[160.93,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451710482,[[160.77,6.2173],[160.75,3.66],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.84,4.74556563],[160.85,185.40817235],[160.86,215.3739699],[160.93,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451710687,[[160.76,9.8775],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[159.42,89.767839]],[[160.78,3.4],[160.79,6.2168],[160.83,4.74556563],[160.85,185.40817235],[160.86,215.3739699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451710982,[[160.76,9.8775],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[159.42,89.767839]],[[160.78,3.4],[160.79,6.2168],[160.82,4.74556563],[160.85,185.40817235],[160.86,215.3739699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451711181,[[160.76,9.8775],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[159.42,89.767839]],[[160.78,3.4],[160.79,6.2168],[160.81,4.74556563],[160.85,185.40817235],[160.86,215.3739699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451711382,[[160.77,6.2173],[160.76,3.66],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2168],[160.84,9.95373798],[160.85,180.2],[160.86,222.32384691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451711583,[[160.77,6.2173],[160.76,3.66],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2168],[160.83,4.74556563],[160.84,5.20817235],[160.85,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451711783,[[160.77,6.2173],[160.76,3.66],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2168],[160.82,4.74556563],[160.84,5.20817235],[160.85,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451711984,[[160.77,6.2173],[160.76,3.66],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2168],[160.81,4.74556563],[160.84,5.20817235],[160.85,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451712179,[[160.77,6.2173],[160.76,3.66],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2168],[160.83,4.74556563],[160.84,5.20817235],[160.85,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451712381,[[160.77,6.2173],[160.76,3.66],[160.73,180.14],[160.69,549.2602],[160.64,149.13436654]],[[160.78,3.4],[160.79,6.2168],[160.82,4.74556563],[160.84,185.38817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451712583,[[160.73,180.14],[160.69,549.2602],[160.64,149.13436654],[160.59,18.6726]],[[160.78,3.4],[160.81,4.74556563],[160.84,185.38817235],[160.92,13.899754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451712886,[[160.69,549.2602],[160.64,149.13436654],[160.59,18.6726]],[[160.78,3.4],[160.84,185.38817235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451745311,[[160.56,3.65],[160.55,180.22],[160.54,12.4518],[160.5,146.75810907],[160.49,13.8104367]],[[160.63,3.69],[160.71,5.20817235],[160.72,4.7589176],[160.73,6.94987701],[160.74,12.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451749113,[[160.59,3.65],[160.58,12.4492],[160.55,181.30333593],[160.5,165.44110907],[160.49,13.8104367]],[[160.68,3.69],[160.69,6.2206],[160.7,4.7589176],[160.73,5.20817235],[160.75,6.94987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451815181,[[160.74,6.2184],[160.73,3.45],[160.68,537.1],[160.66,12.4425],[160.65,180.14]],[[160.75,3.42],[160.78,6.217],[160.79,5.22919037],[160.82,6.94987701],[160.83,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451871818,[[160.83,6.2148],[160.82,3.47],[160.75,12.436],[160.74,146.4464233],[160.72,180.04]],[[160.85,3.37],[160.86,10.94449139],[160.9,542.36400814],[160.91,180.04],[161.19,45.1742006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451898426,[[160.96,9.8597],[160.93,0.04342878],[160.88,12.4253],[160.85,536.72],[160.81,180.0]],[[160.97,3.47],[161.0,186.1284],[161.04,5.20453157],[161.06,563.41114284],[161.2,40.24200717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451950164,[[161.04,3.64],[161.0,0.04200319],[160.93,192.1417],[160.91,10.38587511],[160.87,164.00265968]],[[161.07,3.43],[161.1,5.21457343],[161.11,6.94987701],[161.2,18.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452043438,[[161.17,0.04255373],[161.16,1.95063819],[161.08,163.32113684],[161.07,10.38587511],[161.05,62.0]],[[161.19,3.64],[161.24,536.02],[161.25,6.94987701],[161.26,179.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452066249,[[161.2,6.24399759],[161.19,3.54],[161.18,3.04615738],[161.12,3.04615738],[161.11,191.6477]],[[161.21,3.64],[161.22,4.61690042],[161.23,6.1998],[161.26,179.38],[161.27,3.04615738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452102474,[[161.25,6.1988],[161.24,1.94927143],[161.23,3.52],[161.17,12.4031],[161.14,10.38587511]],[[161.26,3.52],[161.29,1.99258876],[161.3,5.20688439],[161.32,722.00987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452137103,[[161.24,6.199],[161.23,3.38],[161.22,3.04453042],[161.18,12.4029],[161.16,535.56]],[[161.25,3.44],[161.26,4.61558063],[161.27,6.198],[161.28,5.20688439],[161.3,9.99440743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452190256,[[161.21,6.2003],[161.2,3.57],[161.19,3.04453042],[161.14,179.08],[161.12,551.05133042]],[[161.22,3.61],[161.23,0.0392672],[161.25,6.1989],[161.26,5.21224907],[161.27,3.04453042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452248704,[[161.14,362.11],[161.07,12.4108],[161.06,10.38587511],[160.98,2397.8230459]],[[161.17,3.65],[161.19,0.04147534],[161.2,4.57776138],[161.22,3.04634998],[161.27,12.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452268918,[[161.26,3.34],[161.24,3.08638887],[161.2,361.26634998],[161.14,12.4054],[161.12,13.43222509]],[[161.27,4.61729747],[161.3,5.20540086],[161.31,3.04634998],[161.32,6.94987701],[161.53,34.749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452329579,[[161.38,9.8038],[161.36,3.04634998],[161.31,714.7],[161.28,15.44094998],[161.23,10.38587511]],[[161.39,3.53007179],[161.42,6.1924],[161.44,4.6161727],[161.45,3.04634998],[161.48,37.91987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452331084,[[161.31,3.61],[161.3,3.04634998],[161.24,12.3983],[161.23,535.08],[161.22,18.5991]],[[161.37,3.49],[161.39,3.08642177],[161.44,8.25175084],[161.52,40.18754116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452388524,[[161.25,9.8586],[161.24,3.04634998],[161.19,12.4018],[161.15,535.22],[161.14,44.467928]],[[161.26,3.45],[161.28,6.1978],[161.29,4.62180073],[161.3,0.03986936],[161.31,8.21549118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452440174,[[161.18,9.6014],[161.16,3.04634998],[161.12,3.04634998],[161.11,12.4083],[161.07,546.00587511]],[[161.19,0.0391094],[161.22,3.38],[161.23,4.61801124],[161.25,8.24046664],[161.28,542.56987701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452449872,[[161.24,0.03927139],[161.22,3.4],[161.2,3.04481754],[161.15,12.4052],[161.12,549.11069265]],[[161.25,3.38],[161.26,6.1985],[161.28,3.04481754],[161.3,179.58],[161.34,21.56742072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452504010,[[161.17,3.04666531],[161.12,690.92489136],[161.11,12.4078],[161.06,11.39545022]],[[161.22,3.58],[161.23,4.62143913],[161.25,3.04666531],[161.26,6.27801864],[161.28,6.92674632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452540440,[[161.3,12.66987419],[161.21,12.4004],[161.2,3.04307419],[161.18,241.72],[161.17,545.81581134]],[[161.31,0.03954743],[161.32,6.1962],[161.33,3.36],[161.35,4.60358288],[161.36,179.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452572363,[[161.32,3.43],[161.31,3.04105094],[161.24,12.3976],[161.23,545.63581134],[161.2,6.08321259]],[[161.33,3.33],[161.36,0.04139744],[161.37,5.19071439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452632515,[[161.48,3.45],[161.46,3.04105094],[161.39,12.3865],[161.36,182.60105094],[161.32,535.28]],[[161.51,3.51],[161.54,3.04105094],[161.56,4.52600363],[161.57,5.20514115],[161.58,223.1702227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452637718,[[161.47,3.45],[161.45,3.04105094],[161.36,182.60105094],[161.34,12.3906],[161.31,10.31581134]],[[161.5,3.51],[161.53,3.04105094],[161.55,4.52600363],[161.56,5.20514115],[161.58,230.09696902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452688949,[[161.59,6.1856],[161.58,3.68],[161.56,3.03157822],[161.52,537.65157822],[161.5,12.3783]],[[161.61,8.01239713],[161.62,6.1847],[161.64,8.18253924],[161.8,25.10617813],[161.84,2375.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452728783,[[161.66,9.5031],[161.64,3.03157822],[161.6,3.03157822],[161.57,361.66],[161.53,10.31581134]],[[161.67,8.2017048],[161.69,5.15096102],[161.71,6.92674632],[161.73,3.03157822],[161.76,3.03157822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452749195,[[161.68,3.57],[161.66,361.74],[161.65,3.03157822],[161.62,534.28],[161.6,3.03157822]],[[161.71,3.63],[161.72,6.1809],[161.74,3.03157822],[161.77,9.64145365],[161.9,17.31686581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452801444,[[161.64,9.7136],[161.62,367.09157822],[161.54,534.1],[161.52,13.34738956],[161.48,2405.46351513]],[[161.65,3.4],[161.69,10.68984503],[161.71,3.03157822],[161.72,5.18925079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452820263,[[161.77,3.53],[161.76,3.02474225],[161.71,363.46],[161.68,3.02474225],[161.46,30.9532]],[[161.78,3.46],[161.8,6.57237813],[161.83,4.50774503],[161.84,3.02474225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452863196,[[161.73,3.54],[161.71,3.02257253],[161.66,726.5256],[161.64,15.15545649],[161.62,10.31581134]],[[161.76,3.42],[161.79,3.02257253],[161.81,4.47796078],[161.82,5.18925079],[161.83,180.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452900332,[[161.73,9.7503],[161.7,3.02686124],[161.63,12.3679],[161.61,161.25678721]],[[161.74,3.52],[161.76,4.49370535],[161.77,6.179],[161.78,3.02686124],[161.79,5.18925079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452955776,[[161.47,9.6602],[161.45,3.03008416],[161.43,180.28],[161.42,534.28],[161.27,363.20061343]],[[161.48,3.61],[161.5,6.1892],[161.53,3.03008416],[161.57,180.36],[161.59,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752452980291,[[161.45,9.6708],[161.43,3.03008416],[161.39,180.42],[161.36,15.41838416],[161.34,544.94061343]],[[161.46,3.44],[161.47,4.51704647],[161.48,6.1901],[161.5,5.14295936],[161.52,9.88736331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453002898,[[161.4,3.0334198],[161.37,6.88871055],[161.35,356.47400753],[161.32,12.3915],[161.31,13.60081791]],[[161.47,3.0334198],[161.48,3.4],[161.52,3.0334198],[161.54,6.85727915],[161.55,12.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453043129,[[161.33,9.5556],[161.29,3.0334198],[161.24,12.398],[161.2,183.5534198],[161.18,232.54875813]],[[161.34,3.47],[161.38,3.0334198],[161.4,535.06],[161.41,180.78],[161.44,21.5834198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453113390,[[161.33,9.5956],[161.3,3.04441872],[161.27,6.88871055],[161.25,10.20061343],[161.24,180.56]],[[161.34,3.66],[161.35,6.1949],[161.38,3.04441872],[161.42,535.26],[161.43,6.27556966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453157433,[[161.51,3.45],[161.48,3.03874851],[161.44,3.03874851],[161.4,6.88871055],[161.39,12.3866]],[[161.55,3.03874851],[161.56,180.38],[161.59,5.19693469],[161.61,6.85727915],[161.62,12.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453178749,[[161.57,3.45],[161.55,6.1871],[161.53,3.03874851],[161.46,12.381],[161.44,3.03874851]],[[161.58,3.44],[161.61,3.03874851],[161.64,1.07719928],[161.65,180.24],[161.69,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453229997,[[161.41,3.03638591],[161.4,3.6],[161.36,183.27638591],[161.35,534.6],[161.34,19.27921055]],[[161.46,4.39],[161.5,5.19693469],[161.52,6.85727915],[161.55,18.59],[161.6,355.03638591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453264615,[[161.45,9.511],[161.44,3.03566192],[161.37,202.82881343],[161.36,3.03566192],[161.33,13.60081791]],[[161.46,3.65],[161.49,6.1897],[161.52,8.24240084],[161.81,44.57231453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453306346,[[161.35,3.54],[161.33,3.04151253],[161.29,180.24],[161.28,3.04151253],[160.85,68.00408955]],[[161.36,3.6],[161.4,3.84151253],[161.44,3.04151253],[161.45,5.18919176],[161.68,34.28639579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453348185,[[161.34,9.775],[161.32,3.03961251],[161.3,180.18],[161.29,10.20061343],[161.28,3.03961251]],[[161.37,3.58],[161.38,6.194],[161.41,0.79],[161.43,180.16],[161.44,8.22533358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453366300,[[161.36,6.1941],[161.35,3.65],[161.34,3.03974257],[161.28,13.240356],[161.27,715.18]],[[161.37,3.6],[161.39,0.79],[161.4,6.1931],[161.42,4.50612086],[161.43,3.03974257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453410338,[[161.5,3.41],[161.48,3.0338361],[161.42,180.08],[161.36,3.0338361],[161.34,10.20061343]],[[161.52,3.69],[161.53,6.188],[161.55,3.0338361],[161.57,4.46236762],[161.58,536.19763292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453449265,[[161.45,9.841],[161.44,3.03621648],[161.39,179.94],[161.36,3.03621648],[161.35,22.59031343]],[[161.46,3.53],[161.49,6.1898],[161.52,7.53315421],[161.54,5.16418888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453486595,[[161.57,3.03567089],[161.52,3.03567089],[161.48,726.9194],[161.42,13.60081791]],[[161.64,4.49139399],[161.65,3.03567089],[161.66,541.00504332],[161.67,179.82],[161.68,28.44085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453525812,[[161.53,9.5779],[161.5,182.83291905],[161.44,15.41511905],[161.42,18.5765]],[[161.55,3.55],[161.59,3.03291905],[161.62,5.19410928],[161.64,6.85727915],[161.66,577.05908465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453547839,[[161.48,3.37],[161.47,3.03291905],[161.43,403.46375704],[161.4,546.9659],[161.39,10.20061343]],[[161.5,3.47],[161.53,3.03291905],[161.55,4.50047973],[161.58,5.19744839],[161.74,30.19747705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453612694,[[161.74,3.53],[161.73,3.03119854],[161.68,3.03119854],[161.66,217.00725211],[161.07,81.60490746]],[[161.75,3.64],[161.76,6.1794],[161.8,534.38],[161.82,179.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453653316,[[161.94,3.35],[161.93,9.19223204],[161.85,180.84],[161.84,3.01973204],[161.0,598.0]],[[161.95,3.38],[161.96,6.1718],[162.0,4.09456912],[162.02,4.45232756],[162.03,198.24563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453692656,[[162.06,9.5775],[162.05,3.01451512],[161.95,12.3435],[161.94,226.58191086]],[[162.07,3.63],[162.22,18.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453711072,[[162.06,9.5776],[162.05,3.01085323],[162.0,3.01085323],[161.97,192.6222],[161.91,25.28669971]],[[162.13,3.63],[162.14,3.01085323],[162.18,5.13081135],[162.2,205.97830898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453737283,[[162.09,9.8363],[162.06,3.01415001],[162.0,15.35415001],[161.99,6.76689971],[161.97,10.15034957]],[[162.1,3.65],[162.15,8.18338372],[162.17,6.84108181],[162.18,532.88],[162.24,16.69631363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453788728,[[162.25,3.37],[162.24,6.1607],[162.21,3.00866706],[162.16,3.00866706],[162.14,12.3294]],[[162.26,3.52],[162.28,6.1596],[162.3,3.00866706],[162.31,1.07276623],[162.34,566.72508951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453835466,[[162.3,3.51],[162.28,6.1593],[162.27,3.00490103],[162.21,12.3241],[162.18,6.76689971]],[[162.31,9.6984],[162.34,8.17839719],[162.36,6.84108181],[162.37,1.07228693],[162.74,3548.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453899507,[[162.24,3.5],[162.23,1.92496511],[162.21,6.1619],[162.16,9.77180074],[162.15,532.28]],[[162.25,6.1608],[162.27,7.09970486],[162.3,6.84108181],[162.32,10.26162271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453918135,[[162.18,3.56],[162.14,9.17344599],[162.11,753.50578293],[162.08,3.00894599],[162.07,198.36159971]],[[162.19,9.5028],[162.22,3.00894599],[162.23,5.17473975],[162.26,6.84108181],[162.27,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752453986292,[[162.3,3.56],[162.28,6.1594],[162.26,3.00735172],[162.18,12.3261],[162.15,365.58689971]],[[162.31,3.6],[162.35,8.18209147],[162.37,187.53336874],[162.39,28.75162271],[162.4,15.31735172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454014304,[[162.17,3.42],[162.16,6.1637],[162.14,3.00736346],[162.08,182.22736346],[162.07,544.6142]],[[162.2,3.61],[162.21,3.00736346],[162.28,5.17473975],[162.29,18.49],[162.3,198.39868181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454056059,[[162.19,3.54],[162.16,3.00788179],[162.15,6.1642],[162.1,217.87371292],[162.09,532.38]],[[162.2,3.54],[162.23,3.00788179],[162.25,5.17473975],[162.27,25.33108181],[162.28,179.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454082674,[[162.04,3.57],[162.03,6.1687],[162.02,3.0107764],[162.0,221.45637139],[161.97,179.22]],[[162.07,9.8074],[162.1,3.0107764],[162.15,18.49],[162.16,8.17693911],[162.32,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454141333,[[162.01,3.57],[161.98,6.1706],[161.97,3.01578537],[161.95,218.10177228],[161.92,182.31578537]],[[162.02,3.67],[162.03,6.169],[162.05,3.01578537],[162.06,5.1616941],[162.08,6.88821695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454226587,[[161.88,3.66],[161.83,179.26],[161.81,540.13851307]],[[161.89,3.39],[161.9,1.93208956],[161.95,5.16516587],[161.97,6.88821695],[162.39,68.57279159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454257418,[[161.91,3.39],[161.9,6.1736],[161.89,3.02346756],[161.85,533.28],[161.84,3.02346756]],[[161.93,3.38],[161.95,6.1722],[161.97,3.02346756],[162.0,3.02346756],[162.03,5.18899334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454298436,[[161.88,3.34],[161.87,6.175],[161.84,3.02172747],[161.77,746.88054844]],[[161.89,3.34],[161.9,6.1739],[161.91,3.02172747],[161.94,5.15818004],[161.96,6.88821695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454379302,[[161.83,3.66],[161.79,3.02253918],[161.78,363.50283061],[161.76,6.85144513]],[[161.87,3.35],[161.88,3.02253918],[161.89,5.20008063],[161.91,6.93344084],[162.41,82.28734991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454397505,[[161.8,3.54],[161.78,187.56536979],[161.74,712.44],[161.73,6.85144513],[160.94,310.0]],[[161.82,3.39],[161.83,6.1765],[161.85,3.02253918],[161.88,5.20008063],[161.9,6.93344084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454488388,[[161.77,3.47],[161.74,1.93532631],[161.7,719.13144513],[161.68,29.12976314],[161.65,12.3665]],[[161.78,5.53532631],[161.86,5.18707614],[161.88,25.47344084],[161.9,189.14016127],[161.91,12.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454512201,[[161.63,3.59],[161.58,3.02894475],[161.55,431.16365317],[161.52,3.02894475],[160.91,95.71700261]],[[161.64,3.36],[161.65,6.1836],[161.66,3.02894475],[161.73,5.1912148],[161.75,25.46161974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454603478,[[161.7,3.56],[161.68,6.1822],[161.67,3.02708298],[161.6,3.02708298],[161.59,12.3713]],[[161.71,9.7714],[161.76,3.02708298],[161.79,5.15568715],[161.8,18.54],[161.81,12.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454655910,[[161.63,3.0254171],[161.59,186.05692875]],[[161.66,3.59],[161.67,6.1829],[161.72,3.0254171],[161.74,5.1984794],[161.76,9.94703684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454694126,[[161.63,3.4],[161.62,1.93896752],[161.6,6.1851],[161.57,178.74],[161.56,534.14]],[[161.64,9.7238],[161.67,1.93896752],[161.69,5.1984794],[161.71,6.92161974],[161.98,44.99052833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454770898,[[161.6,3.57],[161.59,8.12487704],[161.53,178.7],[161.52,10.25539313],[161.49,12.3784]],[[161.62,9.5945],[161.63,1.93937704],[161.67,4.50319488],[161.68,5.20691924],[161.7,6.92161974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454833150,[[161.72,3.57],[161.69,3.02741592],[161.65,181.04996795],[161.64,534.1],[161.63,6.87435263]],[[161.73,6.1803],[161.74,3.67],[161.76,3.02741592],[161.79,5.1848122],[161.8,178.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454865584,[[161.76,3.55],[161.75,3.02415667],[161.72,7.0],[161.69,10.25539313],[161.68,3.02415667]],[[161.8,3.44],[161.81,4.49067627],[161.83,8.20896887],[161.85,19.63590045],[161.86,185.42161974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454905420,[[161.74,3.41],[161.72,7.0],[161.71,9.20505667],[161.64,546.207],[161.54,371.5628]],[[161.75,9.5096],[161.78,4.49321913],[161.79,3.02415667],[161.8,5.19760478],[161.85,3.11457448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454927433,[[161.73,3.38],[161.72,7.0],[161.71,3.02415667],[161.68,3.02415667],[161.66,178.4]],[[161.76,3.68],[161.8,3.02415667],[161.81,5.19782121],[161.83,25.48161974],[162.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752454977477,[[161.58,3.42],[161.55,182.36722791],[161.48,12.3793],[161.47,10.25539313],[161.44,3.02722791]],[[161.64,3.32],[161.65,7.51075393],[161.67,5.17914619],[161.68,3.02722791],[161.71,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455018907,[[161.71,3.41],[161.69,3.02752708],[161.68,6.182],[161.6,537.38752708],[161.58,12.3718]],[[161.72,9.6107],[161.76,7.54097528],[161.77,180.02],[161.79,5.1727162],[161.87,1.07575078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455043121,[[161.79,3.37],[161.76,3.02476717],[161.69,179.46],[161.68,3.02476717],[161.66,12.3657]],[[161.8,3.46],[161.84,3.02476717],[161.9,9.64342657],[161.91,199.04530204],[161.92,9.94638691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455095962,[[161.87,9.835],[161.85,3.02476717],[161.77,178.98],[161.76,13.2801603],[161.65,24.733]],[[161.88,3.63],[161.9,6.174],[161.92,4.50457097],[161.93,671.14697939],[162.98,103.23460167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455156106,[[161.92,9.18717567],[161.87,179.34],[161.84,535.83437567],[161.77,90.63930103]],[[161.99,3.01437567],[162.02,5.10878098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455171425,[[161.92,6.37893994],[161.87,179.34],[161.82,12.3537],[161.76,62.0],[161.49,43.7792378]],[[161.98,3.45],[161.99,3.01893994],[162.04,22.98166],[162.05,533.04],[162.1,12.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455219553,[[161.91,3.54],[161.9,3.01893994],[161.89,6.1739],[161.84,3.01893994],[161.83,179.36]],[[161.92,3.53],[161.93,6.173],[161.96,4.4766659],[161.97,5.10878098],[161.98,3.01893994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455238786,[[161.84,3.54],[161.83,3.01893994],[161.82,6.1766],[161.76,3.01893994],[161.74,723.32290103]],[[161.85,3.37],[161.86,6.1754],[161.9,8.12772092],[161.92,179.78],[161.93,6.81170797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455279618,[[161.78,3.61],[161.77,3.02948444],[161.68,3.02948444],[161.66,12.3655],[161.59,18.5561]],[[161.83,3.55],[161.84,9.60302669],[161.85,716.64948444],[161.86,6.81170797],[161.88,22.56676196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455345266,[[161.86,3.42],[161.85,3.02084993],[161.77,12.3573],[161.76,3.02084993],[161.75,533.58]],[[161.9,9.5139],[161.91,4.49664111],[161.92,533.48],[161.93,179.16],[161.94,5.16810362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455361972,[[161.89,3.42],[161.87,9.19564993],[161.81,12.3543],[161.78,543.77294001],[160.58,87.5584756]],[[161.9,9.5138],[161.93,4.49863903],[161.96,187.37868761],[162.09,66.36436993],[162.13,2403.13697791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455390797,[[161.89,3.62],[161.88,6.1745],[161.87,3.02084993],[161.8,10.31294001],[161.78,712.56]],[[161.9,7.92443834],[161.94,5.17783768],[161.96,190.17942747],[161.98,41.23601153],[162.11,48.50477791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455437139,[[161.91,3.61],[161.9,3.01931999],[161.84,3.01931999],[161.79,533.7],[161.67,16.83816838]],[[161.97,3.48],[161.98,7.49941192],[161.99,718.01214284],[162.0,12.3404],[162.01,6.90354124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455497790,[[161.87,3.36],[161.85,9.19780359],[161.79,533.7],[161.78,404.15718097],[161.77,12.3573]],[[161.88,14.34083206],[161.91,5.15753019],[161.94,9.89881051],[161.96,10.31506038],[161.98,210.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455549849,[[161.98,3.35],[161.97,3.01777063],[161.96,6.1713],[161.92,3.01777063],[161.87,533.48]],[[161.99,6.1705],[162.0,3.46],[162.02,4.4738582],[162.04,5.15753019],[162.05,181.95777063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455564163,[[161.92,3.39],[161.87,3.01777063],[161.85,179.04],[161.84,3.01777063]],[[161.93,14.2965582],[161.96,3.01777063],[161.97,5.15753019],[161.99,6.87670692],[162.13,24.06847423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455593179,[[161.82,3.49],[161.79,3.01777063],[161.73,533.42],[161.72,178.98],[161.66,1.07513594]],[[161.86,3.56],[161.87,3.01777063],[161.88,4.48238099],[161.9,23.71389208],[161.92,9.89447755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455687142,[[161.87,3.4],[161.86,6.1751],[161.85,3.02216168],[161.76,9.88890061],[161.75,178.74]],[[161.89,9.8442],[161.93,8.1972062],[161.95,6.90005936],[161.97,10.35008904],[161.99,346.95462407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455711065,[[161.9,5.03139352],[161.89,3.54],[161.83,6.86673893],[161.82,12.3536],[161.81,10.3001084]],[[161.97,3.53],[161.98,5.18172555],[161.99,533.44],[162.0,6.90005936],[162.01,5.03139352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455757187,[[162.12,3.55],[162.11,6.1657],[162.08,5.01830958],[162.04,532.92],[162.03,181.74]],[[162.15,6.1646],[162.19,10.20003513],[162.21,6.90005936],[162.22,532.9],[162.47,922.27610184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455773705,[[162.04,3.62],[162.02,181.48],[162.01,5.02209233],[161.97,532.78],[161.95,6.86673893]],[[162.05,3.36],[162.11,5.02209233],[162.12,5.16241867],[162.14,6.90005936],[162.15,181.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455818046,[[162.03,9.7988],[162.01,5.0268765],[161.99,181.18],[161.9,17.3745765],[161.89,539.72910167]],[[162.05,3.31],[162.07,6.1675],[162.11,5.0268765],[162.12,5.17616582],[162.15,6.90155442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455868578,[[162.2,3.35],[162.19,3.01009727],[162.1,180.88],[162.03,10.19826],[161.99,75.59768001]],[[162.21,9.8123],[162.26,535.97009727],[162.29,186.0034503],[162.3,12.318],[162.58,44.57656929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455899101,[[162.09,3.61],[162.07,3.01009727],[162.0,3.01009727],[161.99,713.26],[161.97,12.3423]],[[162.1,3.44],[162.16,3.01009727],[162.17,5.15269429],[162.19,6.85793373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455944937,[[162.02,9.5189],[161.99,5.02593316],[161.97,203.7614165],[161.95,180.24],[161.93,532.7]],[[162.03,3.66],[162.07,5.16414741],[162.09,5.02593316],[162.1,6.85807151],[162.12,10.28710727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752455976956,[[162.15,6.53054585],[162.08,3.01054585],[162.04,12.3366],[162.03,532.92],[161.92,17.01268507]],[[162.21,3.35],[162.22,3.01054585],[162.23,712.94],[162.24,5.15181742],[162.26,6.85807151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456031198,[[162.17,3.49],[162.15,3.01054585],[162.08,3.01054585],[162.06,6.8260587],[161.8,44.19246003]],[[162.2,9.8025],[162.23,8.18009223],[162.25,186.7127285],[162.31,13.78545701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456066440,[[162.1,3.45],[162.09,6.82049635],[162.08,3.01054585],[162.07,202.22514452],[161.59,81.8459562]],[[162.18,3.56],[162.23,8.18506746],[162.25,6.88646025],[162.26,532.52],[162.94,110.18336415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456101765,[[162.22,3.44],[162.21,9.17254585],[162.16,3.01054585],[162.13,6.82049635],[162.11,10.23074452]],[[162.23,3.41],[162.24,6.161],[162.28,5.17452161],[162.29,535.55054585],[162.3,186.52646025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456154798,[[162.18,3.47],[162.16,3.00649212],[162.15,179.42],[162.1,6.82049635],[162.08,717.71203613]],[[162.19,3.52],[162.24,8.18101373],[162.26,6.88646025],[162.28,10.32969038],[162.32,29.09571263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456188832,[[162.21,3.48],[162.2,3.00649212],[162.19,6.1627],[162.16,3.00649212],[162.12,6.82049635]],[[162.22,9.6217],[162.27,3.00649212],[162.28,5.16147226],[162.3,6.88646025],[162.99,110.18336415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456247588,[[162.21,3.44],[162.2,3.00649212],[162.16,3.00649212],[162.15,539.12049635],[161.88,44.33322627]],[[162.22,3.51],[162.29,8.18127461],[162.31,6.88646025],[162.33,753.58782434],[162.38,143.11059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456302415,[[162.02,535.56649212],[162.0,179.0],[161.96,6.82049635],[161.94,10.23074452],[161.86,49.4009]],[[162.07,3.5],[162.08,6.1673],[162.11,3.00649212],[162.13,5.18194368],[162.15,6.88646025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456357965,[[162.04,9.6685],[162.01,3.00649212],[161.96,532.78],[161.95,179.18],[161.82,17.05124087]],[[162.05,3.59],[162.07,6.1676],[162.1,3.00649212],[162.13,5.18194368],[162.14,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456372577,[[162.11,3.36],[162.1,3.00649212],[162.03,179.12],[162.01,6.82049635],[162.0,3.00649212]],[[162.17,3.5],[162.18,3.00649212],[162.19,5.18194368],[162.21,712.08],[162.22,6.88646025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456452037,[[161.97,6.33649212],[161.92,3.00649212],[161.86,1.07455497],[161.85,191.3911],[160.98,109.1279416]],[[162.0,3.33],[162.01,6.1699],[162.04,4.08122961],[162.07,23.66355977],[162.08,12.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456488680,[[161.89,3.59],[161.88,3.00649212],[161.87,178.96],[161.84,3.00649212]],[[161.91,3.62],[161.95,3.00649212],[161.99,5.14492323],[162.0,3.00649212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456525604,[[161.96,3.66],[161.95,6.1718],[161.94,3.00649212],[161.86,185.72049635],[161.85,545.5913]],[[161.97,3.63],[162.02,3.00649212],[162.04,5.14492323],[162.05,197.43],[163.17,103.29690389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456598851,[[161.91,3.51],[161.9,3.00649212],[161.84,543.26328501],[161.82,178.74],[161.81,233.74245237]],[[161.92,3.4],[161.93,6.1728],[161.98,8.17454542],[162.0,25.42073773],[162.01,178.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456626064,[[161.89,3.00649212],[161.84,714.98649212],[161.82,7.99153038],[161.81,223.36726303]],[[161.93,6.173],[161.98,3.00649212],[162.0,5.1680533],[162.02,25.42073773],[162.14,24.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456671310,[[161.89,12.66069212],[161.84,3.00649212],[161.77,12.3569],[161.76,189.17706002],[161.74,544.21518934]],[[161.9,3.48],[161.92,6.1733],[161.95,533.84],[161.97,5.11851114],[161.98,3.00649212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456703332,[[161.81,3.49],[161.8,6.1775],[161.78,3.00649212],[161.74,713.18],[161.73,6.8905679]],[[161.82,3.67],[161.86,3.00649212],[161.88,5.11851114],[161.92,3.00649212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456740257,[[161.71,3.32],[161.7,9.18799212],[161.68,179.48],[161.67,197.6901047],[161.62,6.8905679]],[[161.73,9.5505],[161.77,3.00649212],[161.81,5.11851114],[161.83,135.04303216],[161.89,179.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456799202,[[161.95,3.66],[161.94,3.01714217],[161.88,712.52],[161.87,12.3496],[161.84,3.01714217]],[[162.0,5.0885538],[162.02,3.01714217],[162.03,6.87467572],[162.07,12.3348],[162.09,565.41147546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456815824,[[162.01,3.66],[162.0,3.01723677],[161.95,179.24],[161.92,3.01723677],[161.91,12.3467]],[[162.09,533.1],[162.1,179.34],[162.11,3.01723677],[162.17,54.21024433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456865058,[[162.08,3.48],[162.07,5.02531726],[162.06,6.1676],[162.0,184.52531726],[161.98,539.89570706]],[[162.09,3.59],[162.15,5.15807054],[162.16,5.02531726],[162.17,6.87742739],[162.19,10.31614109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456906586,[[162.19,3.66],[162.18,3.00950352],[162.17,6.1633],[162.09,179.58],[162.08,9.88521058]],[[162.2,3.48],[162.21,6.1623],[162.24,5.17140446],[162.25,3.00950352],[162.26,6.87742739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456947213,[[162.34,3.43],[162.31,5.00620807],[162.25,532.3],[162.22,179.32],[162.21,6.87570706]],[[162.35,3.36],[162.36,6.1565],[162.41,5.17140446],[162.43,6.87742739],[162.44,179.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752456991343,[[162.22,9.7116],[162.17,536.99468912],[162.14,179.04],[162.1,5.01468912],[162.0,20.05875648]],[[162.23,3.33],[162.27,5.01468912],[162.3,5.17140446],[162.32,185.91742739],[162.45,21.65665917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457053192,[[162.19,3.41],[162.16,5.0148769],[162.11,6.87570706],[162.1,136.93598382],[162.09,721.4935606]],[[162.25,3.53],[162.27,10.17510641],[162.29,185.79742739],[162.31,22.63314109],[162.35,13.75485479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457063909,[[162.17,3.41],[162.16,11.17644288],[162.11,21.5596321],[162.1,136.9338498],[162.09,718.05570706]],[[162.18,3.53],[162.24,5.16022951],[162.26,11.89017027],[162.28,10.31614109],[162.48,34.38713699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457138154,[[162.35,3.43],[162.34,3.00351574],[162.33,6.1572],[162.24,9.8792228],[162.22,189.0335606]],[[162.36,9.5164],[162.38,5.16558948],[162.4,6.87742739],[162.41,3.00351574],[162.42,10.31614109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457179386,[[162.3,3.56],[162.29,6.1589],[162.27,3.00303187],[162.23,179.42],[162.22,6.87570706]],[[162.31,3.48],[162.32,6.158],[162.35,8.17468444],[162.37,6.87742739],[162.42,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457213408,[[162.38,3.56],[162.37,3.00202761],[162.32,3.00202761],[162.25,6.87570706],[162.24,12.3214]],[[162.44,5.17674328],[162.45,3.00202761],[162.46,7.94928497],[162.48,542.51614109],[162.51,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457289672,[[162.38,6.1553],[162.36,3.0020821],[162.32,3.0020821],[162.3,532.04],[162.29,6.87570706]],[[162.42,9.6643],[162.44,5.17521086],[162.45,3.0020821],[162.46,6.87742739],[162.48,10.31614109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457322605,[[162.51,2.99956776],[162.5,531.5],[162.47,179.18],[162.43,6.87570706],[162.38,217.80192259]],[[162.56,3.6],[162.59,2.99956776],[162.64,2.99956776],[162.67,35.93222181],[162.7,6.87742739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457361723,[[162.54,4.90598438],[162.5,531.24],[162.48,9.87169144],[162.46,22.6183606],[162.39,18.4647]],[[162.61,6.31598438],[162.65,5.13930715],[162.67,6.87742739],[162.69,41.08434109],[162.7,531.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457407275,[[162.65,2.99598438],[162.64,1.91],[162.59,179.22],[162.53,6.87570706],[162.52,18.4509]],[[162.7,3.58],[162.71,6.1433],[162.74,2.99598438],[162.79,230.08857177],[162.8,182.19598438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457430793,[[162.72,6.1428],[162.7,4.90598438],[162.64,2.99598438],[162.63,324.12257748],[162.62,19.16830706]],[[162.73,3.33],[162.75,6.1419],[162.77,6.8535006],[162.78,2.99598438],[162.79,221.92471286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457505342,[[162.48,8.0621],[162.46,2.99004195],[162.41,12.3101],[162.38,179.80963377],[162.35,564.51847671]],[[162.51,3.65],[162.53,2.99004195],[162.55,178.76],[162.57,5.12447146],[162.58,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457529956,[[162.45,4.90004195],[162.4,2.99004195],[162.34,5.11958438],[162.32,6.87570706],[162.29,10.3135606]],[[162.46,3.65],[162.48,6.1525],[162.49,531.54],[162.52,178.82],[162.53,8.11451341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457577606,[[162.31,2.99884773],[162.27,531.64],[162.24,181.73884773],[162.15,13.75141413],[162.0,34.37853534]],[[162.35,3.55],[162.38,2.99884773],[162.43,23.56447146],[162.44,178.74],[162.78,3601.05941918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457643058,[[162.23,3.01008964],[162.22,1.92],[162.18,178.82],[162.16,3.01008964],[162.02,17.18926767]],[[162.24,3.43],[162.27,6.1605],[162.3,220.64177455],[162.32,5.15017459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457654370,[[162.34,3.00471415],[162.33,1.92],[162.32,6.1584],[162.24,3.00471415],[162.23,6.87570706]],[[162.35,3.43],[162.36,6.1569],[162.41,178.74],[162.43,5.16166196],[162.46,222.6639284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457713717,[[162.47,2.99992832],[162.45,8.0534],[162.4,2.99992832],[162.38,185.33570706],[162.04,55.00565655]],[[162.48,3.4],[162.55,2.99992832],[162.57,196.96623844],[162.81,34.38713699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457739747,[[162.29,11.05942832],[162.27,531.62],[162.26,178.44],[162.24,2.99992832],[162.2,6.87570706]],[[162.31,3.4],[162.32,6.1585],[162.36,2.99992832],[162.4,2.99992832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457823814,[[162.35,184.3572],[162.34,3.00157945],[162.33,1.91],[162.32,531.68],[162.26,19.19690706]],[[162.37,3.55],[162.38,6.1563],[162.42,3.00157945],[162.45,5.14090296],[162.47,25.3335006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457863654,[[162.34,11.06185317],[162.3,178.2],[162.29,6.87570706],[162.27,10.3135606]],[[162.36,3.58],[162.38,6.1564],[162.42,5.15635377],[162.43,3.00425317],[162.44,6.8535006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457884470,[[162.43,1.9],[162.42,2.9994481],[162.36,716.85570706],[162.32,15.3161481],[162.26,353.0]],[[162.51,8.15580187],[162.56,2.9994481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752457943211,[[162.43,1.91],[162.42,3.00053705],[162.37,185.01570706],[162.35,22.6280606],[162.34,531.62]],[[162.44,3.65],[162.5,8.16373932],[162.51,215.88485295],[162.52,6.8535006],[162.54,10.31614109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458021673,[[162.55,6.1497],[162.54,2.99432348],[162.5,6.87570706],[162.48,180.79432348],[162.47,10.3135606]],[[162.58,3.34],[162.59,6.1485],[162.61,5.16320227],[162.63,9.84782408],[162.65,542.94664681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458064107,[[162.73,4.91432348],[162.64,2.99432348],[162.63,177.54],[162.62,531.04],[162.59,12.2958]],[[162.78,3.41],[162.8,1.0696009],[162.83,18.4188],[163.13,44.70327808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458104639,[[162.7,1.9],[162.69,1.91247765],[162.63,177.54],[162.61,6.87570706],[162.6,154.23312772]],[[162.71,3.46],[162.74,5.16965649],[162.76,6.8535006],[162.83,14.82427491],[162.84,30.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458130952,[[162.63,183.7666],[162.62,2.98834708],[162.61,1.9],[162.6,154.23312772],[162.57,6.87570706]],[[162.66,3.47],[162.67,6.1452],[162.71,2.98834708],[162.72,5.16965649],[162.74,6.8535006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458199905,[[162.59,2.98834708],[162.58,1.91],[162.56,178.52],[162.53,537.87570706]],[[162.62,3.39],[162.66,2.98834708],[162.67,5.16529275],[162.69,6.8535006],[162.84,48.62779589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458271657,[[162.76,2.98834708],[162.75,6.1421],[162.69,177.7],[162.67,6.87570706]],[[162.77,3.58],[162.78,6.1411],[162.82,5.16529275],[162.83,224.39103076],[162.85,6.8535006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458334810,[[162.74,6.1426],[162.73,4.88646999],[162.69,177.6],[162.67,6.87570706],[162.4,44.69209594]],[[162.76,3.61],[162.77,6.1415],[162.82,2.98646999],[162.84,5.16529275],[162.86,6.8535006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458354231,[[162.77,9.12776999],[162.76,1.9],[162.72,2.98646999],[162.7,6.87570706],[162.69,189.8883]],[[162.79,3.48],[162.8,6.1403],[162.82,5.16529275],[162.85,9.83997059],[162.87,187.89614109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458402365,[[162.79,1.91170468],[162.78,6.1407],[162.77,1.88],[162.72,9.86254207],[162.7,10.3135606]],[[162.8,3.44],[162.81,6.1402],[162.82,4.91170468],[162.83,5.16529275],[162.85,6.8535006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458474533,[[162.92,2.35],[162.91,2.98433641],[162.88,180.26433641],[162.84,19.15280706],[162.83,530.14]],[[162.96,3.59],[162.97,5.16419493],[162.98,6.33192527],[162.99,6.8535006],[163.0,2.98433641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458526173,[[162.99,6.17386927],[162.98,2.97906145],[162.97,2.33],[162.89,19.14890706],[162.88,2.97906145]],[[163.0,3.36],[163.03,6.1317],[163.05,5.16419493],[163.07,9.83256205],[163.08,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458549188,[[163.04,9.69098219],[163.03,2.97848851],[162.96,2.97848851],[162.92,724.44018538],[162.85,35.60376767]],[[163.05,3.36],[163.07,6.1303],[163.08,182.61133709],[163.1,9.83198911],[163.15,543.1219537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458602737,[[162.91,3.48],[162.87,707.12],[162.82,19.15460706]],[[162.94,6.1352],[162.98,2.97848851],[162.99,5.15960127],[163.01,6.8535006],[163.22,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458683583,[[162.8,3.58],[162.79,2.97848851],[162.74,530.2],[162.73,177.54],[162.7,221.60729273]],[[162.81,3.59],[162.83,6.1394],[162.86,2.97848851],[162.89,18.42],[162.98,32.15565479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458735217,[[162.76,2.97848851],[162.73,177.54],[162.72,2.97848851],[162.71,6.87570706],[162.44,201.02057222]],[[162.77,3.55],[162.84,8.14732914],[162.86,6.8535006],[163.2,55.01941918],[163.28,68.77427398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458774864,[[162.67,6.1452],[162.65,6.54848851],[162.57,728.29622964],[162.56,2.97848851],[162.55,10.18312385]],[[162.68,3.49],[162.72,2.97848851],[162.77,5.12622941],[162.79,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458785465,[[162.61,3.57],[162.6,6.1475],[162.59,2.97848851],[162.57,708.14],[162.54,6.78874923]],[[162.63,6.1468],[162.66,2.97848851],[162.69,5.12622941],[162.72,9.81346106],[162.74,559.53245883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458839116,[[162.81,12.44838851],[162.72,2.97848851],[162.71,177.56],[162.68,228.94021786],[162.6,62.0]],[[162.82,3.55],[162.89,2.97848851],[162.9,530.8],[162.91,177.64],[162.94,5.12622941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458911974,[[162.96,3.62961966],[162.95,2.98255114],[162.88,9.77130037],[162.86,10.18312385],[162.82,13.75141413]],[[162.97,3.49],[162.98,6.1335],[163.04,2.98255114],[163.05,183.58673317],[163.06,530.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752458966216,[[162.92,3.31],[162.91,9.11845114],[162.84,184.18453354],[162.83,12.2782],[162.33,680.50848482]],[[162.94,9.6351],[162.97,0.03922819],[163.0,2.98255114],[163.03,5.13720002],[163.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459020355,[[163.13,3.43],[163.1,9.11135114],[163.04,2.98255114],[163.02,177.28],[162.99,6.78453354]],[[163.14,9.7176],[163.18,2.98255114],[163.2,177.22],[163.24,24.60401383],[163.27,19.09653077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459070195,[[163.17,9.56518128],[163.15,2.98255114],[163.12,2.98255114],[163.08,536.2193927],[163.06,208.16139583]],[[163.18,3.33],[163.24,678.1623283],[163.25,5.15241693],[163.27,6.86988924],[163.34,13.73977849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459075106,[[163.13,9.5278],[163.12,2.98255114],[163.06,204.77169948],[163.03,529.32],[162.72,54.23514161]],[[163.18,3.33],[163.2,2.98255114],[163.24,861.5013792],[163.26,6.86988924],[163.28,25.53218501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459162683,[[163.25,12.75595114],[163.2,2.98255114],[163.16,6.7793927],[163.14,10.16908905],[163.13,218.72231047]],[[163.26,3.56],[163.28,6.1224],[163.3,5.15501901],[163.31,529.16],[163.32,183.96988924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459192206,[[163.37,3.45],[163.36,2.96970121],[163.28,2.96970121],[163.25,541.1668],[163.23,183.9993927]],[[163.39,6.25177432],[163.4,3.44],[163.41,6.1175],[163.46,183.06227381],[163.49,6.86988924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459252938,[[163.31,11.50091337],[163.27,5.05974535],[163.25,6.7793927],[163.23,200.75718905]],[[163.32,3.32892376],[163.35,8.01971337],[163.38,5.15052061],[163.42,188.14483387],[163.54,42.43461237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459306364,[[163.32,6.34912223],[163.28,8.03524568],[163.26,6.7793927],[163.24,10.16908905],[163.22,528.84]],[[163.33,0.03911891],[163.36,3.44],[163.39,11.40315986],[163.4,2.96912223],[163.41,535.66988924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459394644,[[163.33,3.33],[163.31,177.06],[163.28,5.06612345],[163.26,6.7793927],[163.24,538.78908905]],[[163.38,3.33],[163.39,2.96912223],[163.41,5.15138554],[163.43,6.86988924],[163.44,2.96912223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459417475,[[163.33,3.33],[163.32,6.1206],[163.3,2.96912223],[163.29,399.70338643],[163.21,12.2491]],[[163.37,6.1193],[163.39,8.12050777],[163.41,6.86988924],[163.43,10.30483387],[163.44,21.33912223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459492027,[[163.39,0.03892992],[163.38,3.41],[163.31,533.73843815],[163.29,224.6607895],[163.23,18.3716]],[[163.4,9.6078],[163.44,2.9662576],[163.46,182.22762785],[163.48,6.86988924],[163.5,11.3699009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459496827,[[163.41,3.41],[163.4,9.0837576],[163.36,2.9662576],[163.32,5.05843815]],[[163.43,6.1167],[163.44,3.49],[163.48,8.11388545],[163.49,177.0],[163.6,15.39614767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459557073,[[163.49,5.41724051],[163.47,6.1149],[163.4,5.06767392],[163.36,12.2384],[163.23,42.09947445]],[[163.5,5.15099129],[163.51,2.17],[163.52,14.88072975],[163.55,187.18483387],[163.56,529.60456202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459615913,[[163.55,5.38426079],[163.48,5.07520312],[163.46,6.7793927],[163.45,356.44],[163.31,23.72787445]],[[163.56,3.34],[163.59,8.76415003],[163.61,10.30483387],[163.65,32.09977849],[163.73,24.04461237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459670054,[[163.57,6.13324701],[163.56,3.54],[163.53,6.1127],[163.52,2.9605875],[163.45,177.44]],[[163.58,9.5812],[163.59,6.86988924],[163.61,13.26542137],[163.62,1.06412256],[163.92,54.95911399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459742513,[[163.79,2.95648777],[163.76,2.95648777],[163.74,527.42],[163.73,177.44],[163.69,6.7793927]],[[163.82,3.36],[163.83,6.1018],[163.86,2.95648777],[163.9,5.09867402],[163.91,207.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459790440,[[163.74,2.95648777],[163.73,6.1054],[163.71,527.52],[163.68,181.25648777],[163.66,5.01227461]],[[163.77,3.4],[163.79,6.1034],[163.81,2.95648777],[163.83,5.10418493],[163.85,6.7622217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459806849,[[163.78,2.95648777],[163.71,527.52],[163.68,183.49648777],[163.67,5.01227461],[163.64,18.9970927]],[[163.84,3.4],[163.88,5.10418493],[163.9,6.7622217],[163.91,180.54],[163.92,10.30483387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459840575,[[164.0,12.19910328],[163.94,4.90631755],[163.87,124.46],[163.86,531.9338244],[163.84,6.7793927]],[[164.01,3.35],[164.05,4.90631755],[164.07,5.09383261],[164.09,533.7822217],[164.1,5.96743874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459859479,[[163.87,185.46],[163.86,531.9338244],[163.84,6.7793927],[163.83,12.2029],[163.8,4.90935209]],[[163.97,3.35],[163.98,6.0965],[164.03,5.09383261],[164.04,4.90935209],[164.05,25.0622217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459918653,[[163.97,9.49084922],[163.96,2.94706323],[163.92,2.94706323],[163.88,526.72],[163.87,5.02160042]],[[163.98,3.49],[164.01,5.1184203],[164.03,9.70928493],[164.05,183.04],[164.06,10.30483387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459954186,[[164.08,3.46],[164.06,2.94045326],[164.0,2.94045326],[163.98,213.67085423],[163.61,54.23514161]],[[164.13,3.56],[164.14,2.94045326],[164.18,5.10379453],[164.2,25.0622217],[164.23,12.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752459972404,[[164.14,6.04556452],[164.12,3.6],[164.1,6.0917],[164.08,2.94045326],[163.82,54.23827445]],[[164.15,3.6],[164.19,1.06036138],[164.2,5.10379453],[164.21,182.82],[164.28,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460008219,[[164.27,4.88928926],[164.2,4.88928926],[164.15,191.86],[164.14,526.0],[164.1,24.50330677]],[[164.29,3.46],[164.36,192.32],[164.37,526.0],[164.39,5.05705469],[164.48,365.48778471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460057957,[[164.36,8.50738146],[164.3,4.88738146],[164.28,4.99085551],[164.26,6.58384608],[164.15,16.4596152]],[[164.43,3.46],[164.45,530.96093541],[164.46,4.88738146],[164.47,218.20389235],[164.49,10.11583853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460076680,[[164.36,4.88464793],[164.3,4.88464793],[164.28,4.9829533],[164.26,6.58384608]],[[164.38,3.46],[164.41,6.0803],[164.46,5.09597823],[164.47,215.92464793],[164.48,6.74389235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460099302,[[164.21,8.43711434],[164.17,193.56],[164.15,525.6],[164.14,221.03685503],[164.12,39.6125199]],[[164.27,3.43],[164.31,4.88711434],[164.33,18.3],[164.34,5.09597823],[164.39,10.11583853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460134723,[[164.21,3.41],[164.19,2.93641868],[164.11,4.9829533],[164.09,6.58384608]],[[164.22,9.5472],[164.26,192.85641868],[164.3,17.26457823],[164.31,544.3],[164.32,9.68031103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460179853,[[164.21,3.52],[164.19,6.0882],[164.12,5.02528505],[164.09,214.76958856],[164.07,9.87576912]],[[164.22,3.53],[164.28,8.0574766],[164.29,712.9],[164.31,6.74389235],[164.32,2.93588683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460228489,[[164.45,3.5],[164.43,10.95794819],[164.38,215.12268778],[164.33,62.0],[164.28,4.93768522]],[[164.46,3.49],[164.48,6.0777],[164.53,716.17874819],[164.56,17.1494],[164.6,4.87874819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460245809,[[164.24,8.36740442],[164.22,185.98],[164.2,4.93768522],[164.18,6.58384608],[163.94,91.4612]],[[164.28,3.45],[164.29,6.0847],[164.34,4.87740442],[164.4,23.14740442],[164.41,530.37834469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460269815,[[164.11,4.89937273],[164.06,342.31153039],[164.0,196.61937273],[163.95,66.93768522],[163.93,6.58384608]],[[164.19,4.89937273],[164.2,3.37],[164.24,191.74],[164.29,543.95],[164.33,17.22524469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460300220,[[163.88,3.31],[163.85,4.89937273],[163.8,531.25937273],[163.71,62.0],[163.7,24.51202796]],[[163.9,9.7291],[163.92,191.98],[163.94,4.89937273],[163.99,526.62],[164.0,4.89937273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460357273,[[164.08,4.89708888],[164.02,4.9709164],[164.0,537.90093496],[163.98,22.06756912],[163.86,2531.4]],[[164.16,3.37],[164.17,4.89708888],[164.19,5.08809368],[164.21,217.51389235],[164.23,10.11583853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460377791,[[164.01,3.43],[163.98,4.90135316],[163.95,5.00906862],[163.93,6.58384608],[163.42,603.42272593]],[[164.06,3.37],[164.09,4.90135316],[164.11,194.69712612],[164.24,16.85973089],[165.04,101.15838539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460415024,[[164.05,3.51],[164.04,6.0938],[164.02,2.94346478],[163.96,192.98906862],[163.94,533.22384608]],[[164.09,3.51],[164.1,9.03526478],[164.14,5.11712612],[164.16,9.68735713],[164.18,10.11583853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460473674,[[164.0,3.35],[163.98,6.0959],[163.97,2.94346478],[163.9,219.50868651],[163.89,6.58384608]],[[164.05,2.94346478],[164.08,8.0666963],[164.09,544.82],[164.1,6.74389235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460525216,[[163.99,3.56],[163.94,746.91499252],[163.92,194.47582678],[163.91,21.07426605],[162.99,98.75769125]],[[164.05,2.94346478],[164.06,191.57734527],[164.08,6.74389235],[164.1,10.11583853],[164.42,53.95113887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460557837,[[164.03,3.62],[163.99,6.0957],[163.98,2.94346478],[163.94,220.37499252],[163.93,531.572362]],[[164.04,185.98],[164.05,6.0937],[164.07,21.22346478],[164.08,5.11734527],[164.1,526.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460607275,[[164.21,6.14073886],[164.19,3.57],[164.18,6.61498573],[164.15,18.95148927],[164.02,28.72626432]],[[164.22,212.22671068],[164.26,526.6],[164.32,15.10701068],[164.43,6.099],[166.29,87.86413675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460621787,[[164.18,3.57],[164.14,2.93921068],[164.09,198.1],[164.06,12.1859],[164.02,359.61498573]],[[164.21,3.36],[164.22,198.68],[164.23,2.93921068],[164.27,532.92400876],[164.3,10.14601314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460686327,[[164.23,3.4],[164.2,2.93921068],[164.16,2.93921068],[164.12,6.61498573]],[[164.24,3.41],[164.26,6.0859],[164.28,8.05530703],[164.29,192.06],[164.3,532.76400876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460737084,[[164.21,3.53],[164.18,2.93921068],[164.17,6.089],[164.12,5.01277761],[164.1,544.87778573]],[[164.22,9.3973],[164.26,5.11740563],[164.27,2.93921068],[164.28,18.28],[164.29,196.06400876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460762712,[[164.33,3.38],[164.31,2.93921068],[164.24,2.93921068],[164.21,5.01277761],[164.2,525.84]],[[164.34,9.5531],[164.36,525.98],[164.37,188.82],[164.4,23.38740563],[164.68,33.79389875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460824357,[[164.41,3.58],[164.38,6.0813],[164.37,4.87954735],[164.33,525.36],[164.31,5.01277761]],[[164.42,3.49],[164.43,6.0795],[164.47,4.87954735],[164.49,206.61],[164.52,525.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460850065,[[164.47,3.34],[164.44,2.9287438],[164.4,2.9287438],[164.36,4.9907902],[164.34,194.83498573]],[[164.5,3.31],[164.51,5.10207654],[164.52,2.9287438],[164.54,6.76400876],[164.55,188.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460890584,[[164.39,9.5508],[164.38,2.9287438],[164.34,525.04],[164.32,2.9287438],[164.31,4.9907902]],[[164.4,3.49],[164.46,8.03803368],[164.48,187.78],[164.49,6.76400876],[164.63,19.27448291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460960443,[[164.51,3.29],[164.5,6.0767],[164.49,2.9287438],[164.44,4.9907902],[164.42,6.61498573]],[[164.54,6.0758],[164.55,189.55],[164.56,10.11778612],[164.57,2.9287438],[164.58,6.76400876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752460966652,[[164.55,3.29],[164.54,9.0041438],[164.48,2.9287438],[164.46,4.9907902],[164.42,9.92247859]],[[164.56,5.0],[164.57,6.0745],[164.58,191.71778612],[164.59,528.03],[164.6,6.76400876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461041714,[[164.52,3.58],[164.5,8.99825629],[164.42,191.11811124],[164.4,9.53634202],[164.34,13.22997146]],[[164.54,8.8855],[164.57,2.92135629],[164.58,190.54894755],[164.6,25.03400876],[164.61,524.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461074332,[[164.5,9.6269],[164.49,2.92135629],[164.44,221.1969556],[164.42,6.61498573],[164.4,25.00443488]],[[164.54,8.8756],[164.57,8.02780761],[164.59,191.72400876],[164.61,535.12601314],[164.65,12.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461118263,[[164.68,3.4],[164.67,2.92711662],[164.56,186.88711662],[164.55,12.1496],[164.53,529.92080849]],[[164.71,3.4],[164.72,183.96],[164.74,2.92711662],[164.77,524.92],[164.8,8.0373582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461180918,[[165.16,3.57],[165.15,2.90288179],[165.04,2.90288179],[165.02,187.65764359],[164.98,68.61498573]],[[165.23,3.46],[165.26,365.48],[165.28,523.9],[165.29,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461186818,[[164.93,3.57],[164.91,4.8485424],[164.82,523.56],[164.8,66.8485424],[164.48,251.92459013]],[[164.99,3.46],[165.03,365.08],[165.09,18.25],[165.1,4.8485424],[165.12,5.09216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461236150,[[165.36,3.54],[165.32,4.83186761],[165.23,522.72],[165.2,4.83186761],[165.1,219.10779115]],[[165.42,8.22186761],[165.43,182.06],[165.44,4.98068764],[165.47,554.91511584],[165.5,26.8745429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461271072,[[165.21,9.906252],[165.12,8.076252],[165.1,722.18032071],[165.06,185.02],[165.05,19.8725368]],[[165.28,3.41],[165.3,190.20638459],[165.33,537.11716886],[165.35,155.67734647],[165.41,13.28183372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461307095,[[165.03,3.44],[164.99,8.076252],[164.94,218.92811675],[164.92,188.04],[164.91,523.14]],[[165.06,3.62],[165.11,8.076252],[165.15,5.02992058],[165.17,194.72656077],[165.19,10.05984116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461341220,[[164.96,3.3],[164.94,4.84580437],[164.85,523.48],[164.84,12.1284],[164.8,66.84580437]],[[165.02,3.35],[165.03,4.84580437],[165.06,191.09813135],[165.09,6.70656077],[165.1,4.84580437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461376956,[[164.61,3.45],[164.59,8.14743081],[164.52,8.14743081],[164.48,524.66],[164.42,12.1596]],[[164.71,3.55],[164.72,8.14743081],[164.74,542.87],[164.76,208.78263081],[164.8,4.96630356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461398274,[[164.61,4.87044333],[164.54,187.4],[164.5,4.87044333],[164.41,2346.19784286],[164.4,37.72297332]],[[164.69,5.07754181],[164.71,11.49218141],[164.72,187.42],[164.73,9.93260713],[164.82,16.55434522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461449903,[[164.86,2.91465379],[164.84,6.0643],[164.8,2.91465379],[164.7,12.1384],[164.58,30.3689]],[[164.88,6.063],[164.91,524.48],[164.93,184.36],[164.94,7.9921956],[164.96,6.62173808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461483323,[[164.88,3.4],[164.8,2.91277647],[164.75,6.48011838]],[[164.92,184.16],[164.93,2.91277647],[164.95,5.08209794],[164.97,6.77613058],[164.98,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461515553,[[164.9,3.38],[164.88,2.91277647],[164.8,2.91277647],[164.79,741.21610592],[164.76,12.134]],[[164.91,9.6018],[164.96,2.91277647],[164.97,183.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461554182,[[165.12,3.49],[165.1,4.84406813],[165.0,4.84406813],[164.93,719.542],[164.91,6.59823613]],[[165.15,3.41],[165.16,183.38],[165.17,523.86],[165.19,4.84406813],[165.22,174.63979962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461583596,[[164.96,2.90791119],[164.92,706.42],[164.85,6.59823613]],[[165.15,11.21294326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461635847,[[165.14,3.49],[165.13,8.95472537],[165.04,2.90791119],[165.02,6.59823613],[164.99,22.0144542]],[[165.16,6.0528],[165.17,5.0815304],[165.18,3.61],[165.19,6.7724143],[165.2,2.90791119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461681378,[[164.78,3.33],[164.75,2.90791119],[164.67,705.42],[164.64,2.90791119],[164.51,2328.14]],[[164.79,9.6862],[164.83,2.90791119],[164.85,199.84],[164.92,540.84991377],[165.04,18.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461690071,[[164.82,9.24544447],[164.79,8.97391119],[164.72,2.90791119],[164.67,705.42]],[[164.83,3.62],[164.84,6.0645],[164.87,2.90791119],[164.89,18.18],[164.9,149.10152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461770644,[[164.79,12.60495879],[164.72,183.52895879],[164.65,12.1423],[164.64,6.56049681],[164.63,1.05645027]],[[164.84,6.0645],[164.85,3.34],[164.87,2.90895879],[164.9,529.10407369],[164.92,6.70953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461787757,[[164.75,3.63],[164.74,2.90895879],[164.64,195.61235879],[164.63,1.05643423],[164.59,6.56049681]],[[164.76,3.34],[164.78,6.0666],[164.82,2.90895879],[164.86,18.18],[164.87,185.58407369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461843907,[[164.67,6.03888811],[164.66,3.33],[164.65,8.98005879],[164.6,524.34],[164.58,192.0079]],[[164.68,6.0703],[164.7,3.34],[164.74,2.90895879],[164.75,5.09472927],[164.77,24.88953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461891348,[[164.83,9.76033036],[164.8,2.91288273],[164.79,6.0661],[164.73,738.91269414],[164.67,9.84074522]],[[164.84,9.6547],[164.87,2.91288273],[164.96,2.91288273],[164.98,198.69556904],[165.66,105.94780943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461957297,[[164.79,8.97888273],[164.76,5.00267553],[164.74,6.56049681]],[[164.83,9.4849],[164.86,2.91288273],[164.87,5.10178523],[164.88,178.76],[165.06,2329.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752461993010,[[164.9,9.64591588],[164.86,8.97584189],[164.84,5.01722018],[164.81,6.56049681],[164.8,2.91234189]],[[164.91,6.0619],[164.92,180.44],[164.94,2.91234189],[164.95,5.11037793],[164.97,549.05737528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462043555,[[164.95,6.14444378],[164.92,3.53],[164.89,2.91234189],[164.88,6.0625],[164.84,5.01722018]],[[164.96,11.00224189],[165.01,396.00135373],[165.02,6.16541893],[165.03,523.94],[165.04,9.67971717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462073278,[[164.75,3.29],[164.72,8.98094189],[164.69,4.9807663],[164.68,672.8396596],[164.67,184.34049681]],[[164.8,2.91234189],[164.86,201.06716955],[164.88,9.67971717],[164.9,533.99973084],[164.91,12.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462107317,[[164.74,3.41],[164.69,2.91234189],[164.67,182.7607663],[164.61,524.2]],[[164.75,6.0677],[164.78,2.91234189],[164.81,177.7],[164.83,30.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462129135,[[164.97,3.4],[164.94,2.91234189],[164.92,6.0614],[164.88,2.91234189],[164.85,4.9807663]],[[164.98,6.0593],[165.02,2.91234189],[165.03,177.5],[165.04,218.80757317],[165.12,9.67971717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462185862,[[165.02,3.31],[165.01,2.91234189],[164.97,4.9807663],[164.96,2.91234189],[164.95,6.56049681]],[[165.08,2.03],[165.09,2.91234189],[165.1,177.04],[165.11,5.07716955],[165.13,6.76737528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462236100,[[164.99,3.29],[164.98,2.91234189],[164.97,6.0595],[164.94,176.84],[164.93,523.16]],[[165.03,2.05],[165.05,2.91234189],[165.09,176.92],[165.1,523.24],[165.13,23.27361706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462274949,[[164.99,3.58],[164.98,2.91234189],[164.97,6.0593],[164.93,4.95875902],[164.91,6.56049681]],[[165.02,6.0578],[165.06,2.91234189],[165.09,200.15361706],[165.1,535.35],[165.11,6.76737528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462327799,[[165.22,3.39],[165.21,2.91234189],[165.19,6.0515],[165.12,2.91234189],[165.08,4.96040663]],[[165.25,6.0494],[165.26,176.52],[165.29,2.91234189],[165.31,1.0532847],[165.34,541.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462377248,[[165.43,3.48],[165.39,2.91234189],[165.36,6.0452],[165.33,4.9515582],[165.31,528.98049681]],[[165.44,6.0424],[165.47,2.91234189],[165.5,18.19],[165.51,5.06354906],[165.52,180.82440066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462397462,[[165.38,3.49],[165.35,2.91234189],[165.3,4.96217503],[165.28,2.91234189],[165.27,183.18049681]],[[165.41,3.34],[165.43,2.91234189],[165.44,176.36],[165.47,5.06768768],[165.49,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462453203,[[165.45,3.43],[165.44,2.8944528],[165.42,6.043],[165.39,4.96217503],[165.37,6.56049681]],[[165.47,6.0413],[165.5,179.74],[165.52,2.8944528],[165.54,5.06768768],[165.55,1.05183618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462477522,[[165.25,2.8944528],[165.24,6.0494],[165.2,2.8944528],[165.18,4.96217503],[165.16,6.56049681]],[[165.31,182.4672],[165.32,2.8944528],[165.35,18.19],[165.36,525.2144528],[165.38,5.06768768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462558387,[[165.22,3.35],[165.21,2.90236473],[165.18,5.0066876],[165.16,6.65045364],[164.95,36.3708]],[[165.23,6.05],[165.28,178.52],[165.29,5.08327467],[165.3,2.90236473],[165.31,6.75568987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462601818,[[165.31,12.63769623],[165.29,2.90236473],[165.24,5.0066876],[165.21,6.65045364],[165.12,562.36297469]],[[165.32,699.84],[165.35,5.08327467],[165.37,154.91702375],[165.39,28.29353481],[165.44,16.41374448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462622138,[[165.32,3.54],[165.31,2.90236473],[165.22,5.0066876],[165.2,702.38236473],[165.19,6.65045364]],[[165.38,2.90236473],[165.39,176.86],[165.44,2.90236473],[165.47,30.2431],[165.48,527.70327467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462702397,[[165.45,9.54570082],[165.42,2.90236473],[165.4,6.0437],[165.36,7.91824353],[165.33,6.65045364]],[[165.46,182.6016],[165.48,526.07],[165.49,2.90236473],[165.51,5.07914817],[165.54,24.87198987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462750340,[[165.72,3.42],[165.66,2.88406954],[165.6,604.69635828],[165.58,6.65045364],[165.55,186.29568047]],[[165.74,6.28406954],[165.79,521.84],[165.8,1.05020144],[165.81,18.16],[165.83,16.18053481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462782661,[[165.82,3.61],[165.75,2.88406954],[165.68,2.88406954],[165.59,390.38688152],[165.56,13.30090729]],[[165.83,182.5481],[165.84,2.88406954],[165.85,521.42],[165.9,6.047],[165.99,884.65762742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462810081,[[165.78,3.61],[165.74,2.88406954],[165.7,4.91015678],[165.68,9.53452318],[165.41,42.1207695]],[[165.79,6.0296],[165.8,176.5],[165.82,2.88406954],[165.83,5.07029428],[165.84,6.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462832607,[[165.77,12.67295708],[165.71,2.88406954],[165.66,4.97849233],[165.64,6.65045364],[165.53,369.62613411]],[[165.78,182.7099],[165.79,2.88406954],[165.8,5.06982892],[165.82,24.81762742],[165.83,521.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462896153,[[165.71,3.54],[165.7,2.88406954],[165.61,4.95424134],[165.6,2.88406954]],[[165.72,9.3721],[165.75,176.26],[165.76,521.18],[165.78,2.88406954],[165.81,5.0456315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462949413,[[165.84,9.64355311],[165.81,2.88406954],[165.79,6.0295],[165.76,2.88406954],[165.75,5.00042222]],[[165.85,185.9474],[165.89,525.17357419],[165.92,5.07402731],[165.93,30.1492],[166.0,2.88406954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752462969626,[[165.87,3.58],[165.86,2.89839311],[165.78,192.07859635],[165.76,2.87865251],[165.74,4.93473737]],[[165.88,6.24865251],[165.91,176.66],[165.92,2.87865251],[165.96,545.10533395],[165.99,6.72750866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463022461,[[165.79,12.35115997],[165.76,2.87865251],[165.74,6.0311],[165.69,4.93473737],[165.68,2.87865251]],[[165.8,180.39],[165.84,524.21865251],[165.88,18.1],[165.9,5.06194382],[165.94,16.125263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463082609,[[165.99,6.09670419],[165.97,3.27],[165.92,2.87865251],[165.86,4.92100679]],[[166.0,179.59],[166.01,2.87865251],[166.02,7.56577437],[166.04,1.04861917],[166.06,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463102920,[[165.97,3.27],[165.92,2.87865251],[165.91,6.025],[165.87,520.54],[165.84,2.87865251]],[[165.98,9.3027],[166.0,2.87865251],[166.02,176.5],[166.06,1.04852438],[166.08,541.79865251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463136540,[[165.9,9.7281963],[165.86,2.87865251],[165.78,4.92005878],[165.76,9.43873089]],[[165.91,9.3152],[165.92,176.28],[165.93,2.87865251],[165.97,18.1],[166.0,7.91064557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463175477,[[165.66,3.33],[165.62,6.0357],[165.55,4.92005878],[165.53,194.99807838],[165.47,62.0]],[[165.67,3.35],[165.68,6.0338],[165.71,2.87865251],[165.76,197.33865251],[165.78,521.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463221129,[[165.89,3.43],[165.88,2.87865251],[165.84,6.0277],[165.79,4.96124228],[165.77,6.56007838]],[[165.9,6.0256],[165.91,176.28],[165.92,0.58],[165.93,521.22],[165.95,2.87865251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463279758,[[165.86,3.31],[165.84,4.96124228],[165.83,520.18],[165.82,307.16],[165.81,6.56007838]],[[165.96,4.78983577],[166.05,182.96],[166.08,520.18],[166.1,128.78983577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463297469,[[165.89,3.49],[165.88,6.0261],[165.84,4.78983577],[165.8,9.75107805],[165.78,6.56007838]],[[165.94,5.36983577],[165.99,186.2],[166.0,4.78983577],[166.03,218.96960654],[166.04,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463326294,[[165.75,3.54],[165.62,254.80782503],[165.61,12.0718],[165.6,532.00991415],[165.58,9.84011757]],[[165.82,4.78983577],[165.83,0.58],[165.85,520.66],[165.88,18.1],[165.9,4.78983577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463358719,[[166.03,3.43],[166.02,6.0212],[165.98,4.78983577],[165.92,520.8],[165.9,4.78983577]],[[166.06,0.58],[166.07,190.64983577],[166.08,520.84],[166.1,6.0186],[166.14,215.74391756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463420479,[[166.14,3.34],[166.09,2.87039613],[166.08,4.87897346],[166.06,6.56007838],[165.91,84.96027434]],[[166.15,185.83039613],[166.17,0.55],[166.2,1.04759324],[166.21,215.46826783],[166.22,6.71147424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463473211,[[166.21,3.53],[166.16,2.87039613],[166.15,4.92931895],[166.13,6.56007838],[166.12,519.78]],[[166.27,187.3922],[166.28,2.87039613],[166.32,228.16148479],[166.34,519.78],[166.35,22.08651136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463488131,[[166.22,9.49950478],[166.18,6.0154],[166.16,2.87039613],[166.15,4.92931895],[165.42,702.96125415]],[[166.23,6.0136],[166.24,2.87039613],[166.25,180.58],[166.28,519.76],[166.31,18.73347424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463531255,[[166.24,9.5032],[166.21,2.87039613],[166.16,7.79971508],[166.14,538.45377838],[165.92,56.89969192]],[[166.28,179.9],[166.29,6.0115],[166.36,18.06],[166.37,519.86],[166.41,26.29214861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463604017,[[166.26,3.26],[166.25,2.86006589],[166.19,4.92931895],[166.16,9.42014427],[166.15,21.87251757]],[[166.32,2.86006589],[166.35,179.46],[166.39,18.06],[166.4,522.32006589],[166.43,12.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463624428,[[166.42,5.90522337],[166.41,3.35],[166.36,6.0087],[166.35,4.76716237],[166.3,9.69648132]],[[166.46,184.04716237],[166.49,537.54],[166.5,1.04568879],[166.54,18.71667424],[166.56,10.06721136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463684069,[[166.42,9.5468],[166.4,2.86138408],[166.36,4.92931895],[166.34,6.56007838],[166.32,12.70150165]],[[166.45,178.72],[166.47,8.86668408],[166.49,519.48],[166.5,214.25877135],[166.51,6.71147424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463693974,[[166.43,2.86138408],[166.37,4.92931895],[166.35,6.56007838],[166.33,9.84011757],[166.32,2.86138408]],[[166.46,178.64],[166.49,6.38138408],[166.53,5.0],[166.54,18.06],[166.56,9.57285832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463750219,[[166.5,6.20124708],[166.47,2.85264144],[166.38,146.09139371],[166.37,4.93193881],[163.05,92.47917174]],[[166.51,178.14],[166.52,1.19],[166.55,2.85264144],[166.56,518.74],[166.58,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463783239,[[166.41,3.41],[166.39,7.74551115],[166.37,153.46035377],[166.36,6.56007838],[166.22,62.0]],[[166.42,6.0068],[166.45,178.04],[166.48,2.85264144],[166.55,18.03],[166.56,521.59264144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463815564,[[166.49,3.47],[166.48,2.85264144],[166.4,7.76953374],[166.38,6.5558564],[166.15,50.828182]],[[166.52,177.92],[166.53,6.0029],[166.55,2.85264144],[166.57,1.04545318],[166.58,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463851596,[[166.69,9.20608828],[166.64,5.9988],[166.62,4.75310708],[166.55,518.68],[166.53,4.92437715]],[[166.7,188.22],[166.71,4.75310708],[166.76,736.70612329],[166.8,4.75310708],[166.83,30.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463879012,[[166.7,5.98298051],[166.68,3.31],[166.56,2.8497609],[166.55,4.86392825],[166.1,65.65836207]],[[166.71,8.8460609],[166.73,187.74],[166.75,518.28],[166.76,1.04410441],[166.8,20.8797609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463922662,[[166.73,3.55],[166.72,6.11119882],[166.68,2.85362059],[166.64,2.85362059],[166.6,4.93974549]],[[166.74,184.24],[166.75,524.275],[166.78,18.03],[166.81,139.36697796],[166.84,6.69965727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463960184,[[166.72,9.60952584],[166.7,5.9967],[166.68,2.85362059],[166.64,2.85362059],[166.61,4.93974549]],[[166.73,183.28],[166.75,518.28],[166.76,5.9946],[166.79,18.03],[166.8,2.85362059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752463982523,[[166.76,15.08319054],[166.69,2.8476755],[166.64,2.8476755],[166.63,523.29422939],[166.58,6.5658362]],[[166.77,190.2742],[166.78,2.8476755],[166.8,518.24],[166.86,19.07361908],[166.87,26.24683164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464030364,[[166.44,3.54],[166.42,2.85514469],[166.32,7.80937408],[166.3,592.5218],[166.26,189.09011293]],[[166.46,181.3],[166.5,521.33514469],[166.56,2.85514469],[166.57,18.03],[166.66,2310.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464067189,[[166.16,3.36],[166.12,6.0176],[166.1,4.78160528],[166.02,1.04740406],[166.0,45.66260519]],[[166.17,187.5361],[166.2,4.78160528],[166.26,18.04],[166.3,4.78160528],[166.4,43.84907839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464113624,[[166.42,3.44],[166.41,4.76484319],[166.33,4.94063085],[166.3,11.33067939],[166.29,181.54]],[[166.51,4.76484319],[166.53,606.6920545],[166.55,18.04],[166.6,4.76484319],[166.62,6.69965727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464160578,[[166.5,4.95802168],[166.47,10.1558362],[166.45,9.84875431],[166.41,17.8900059],[166.04,65.65836207]],[[166.51,10.76183349],[166.53,183.38],[166.57,518.64],[166.59,103.14713833],[166.6,4.75833349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464217206,[[166.51,2.85655608],[166.46,6.5658362],[166.44,9.84875431],[166.35,16.41459051],[166.34,368.82376057]],[[166.61,190.79624581],[166.63,6.69965727],[166.64,2.85655608],[166.65,10.04948591],[166.68,519.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464249435,[[166.49,3.44],[166.48,2.85499295],[166.44,4.94024853],[166.42,6.5658362],[166.4,88.36628263]],[[166.54,6.0025],[166.55,2.85499295],[166.58,181.66],[166.61,23.07968973],[166.63,7.74468662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464298971,[[166.74,3.58],[166.73,8.85059295],[166.64,2.85499295],[166.63,4.94024853],[166.62,518.36]],[[166.78,5.9939],[166.79,181.08],[166.8,2.85499295],[166.84,518.46],[166.87,132.43038134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464334195,[[166.86,5.94934429],[166.81,2.85499295],[166.76,4.89338804],[166.74,6.5658362],[166.72,873.75499295]],[[166.87,188.12577437],[166.9,2.85499295],[166.91,517.96],[166.92,4.99757798],[167.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464362025,[[166.96,5.90658126],[166.94,3.5],[166.92,2.84304258],[166.91,5.9888],[166.88,2.84304258]],[[166.97,9.387],[166.99,180.22],[167.0,2.84304258],[167.02,4.99757798],[167.04,16.59009977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464419669,[[167.0,2.815e-05],[166.94,3.43],[166.87,4.91655678],[166.83,6.5658362],[166.82,517.5]],[[167.01,206.61854258],[167.04,2.84304258],[167.07,517.4],[167.1,11.09151127],[167.16,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464439195,[[167.05,12.35445946],[166.95,4.91158499],[166.93,6.5658362],[166.8,16.41459051],[166.75,22.98042672]],[[167.06,187.8],[167.08,2.84304258],[167.1,19.01202536],[167.15,6.005],[167.16,10.04948591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464480719,[[167.04,3.27],[167.03,2.84304258],[167.02,5.9851],[166.96,2.84304258],[166.94,4.91158499]],[[167.05,186.24],[167.07,5.9835],[167.1,2.84304258],[167.12,1.04176022],[167.13,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464521246,[[167.15,5.9096514],[167.12,3.37],[167.04,2.834101],[167.02,4.88177987]],[[167.16,7.0003],[167.17,2.834101],[167.19,201.27],[167.23,518.22121475],[167.25,24.64019949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464554963,[[167.79,3.32],[167.72,515.28],[167.66,78.52551945],[167.64,7.82044867],[167.61,62.0]],[[167.93,3.57],[168.0,7.82044867],[168.16,7.56577437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464590804,[[167.7,12.93351219],[167.61,12.76468292],[167.52,550.91367938],[167.18,5.992],[167.14,119.6185]],[[167.77,3.36],[167.78,7.84312573],[167.82,273.62],[167.83,1.03745882],[167.87,515.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464606004,[[167.84,9.57351219],[167.82,12.03327238],[167.61,62.0]],[[167.95,3.36],[168.0,514.24],[168.03,124.0],[168.06,310.38],[168.12,12.03327238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464644857,[[167.91,3.44],[167.89,7.83592453],[167.76,522.99592453],[167.73,11.9192],[167.64,35.93]],[[167.97,287.12],[168.0,2.18],[168.01,17.97],[168.03,12.76331044],[168.04,515.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464691177,[[168.09,3.3],[168.03,7.80532057],[167.96,514.06],[167.9,11.9075],[167.89,214.30277016]],[[168.16,2.16],[168.17,4.84988359],[168.18,263.14],[168.2,6.46651146],[168.22,513.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464723004,[[167.5,3.34],[167.49,7.80000082],[167.4,7.80000082],[167.35,266.20092688],[167.33,9.32134032]],[[167.61,250.37],[167.64,7.80000082],[167.7,514.7],[167.76,7.80000082],[167.79,4.96934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464742233,[[167.64,3.57],[167.61,7.84282886],[167.52,7.84282886],[167.5,515.16],[167.45,11.9394]],[[167.71,7.84282886],[167.74,17.85],[167.77,515.16],[167.79,242.14],[167.85,11.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464760933,[[167.74,3.28],[167.64,7.84332739],[167.62,515.24],[167.59,11.9296],[167.51,6.21422688]],[[167.81,235.72],[167.82,7.01982517],[167.85,6.46651146],[167.87,9.69976719],[167.88,7.84332739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464795463,[[167.5,3.33],[167.49,7.86326334],[167.4,7.86326334],[167.29,1.03962836],[167.28,238.5317]],[[167.56,515.46],[167.57,226.32],[167.59,2.18],[167.62,7.86326334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464845618,[[167.44,3.42],[167.39,7.86585949],[167.29,535.0797493],[167.28,7.86585949],[167.27,9.61428142]],[[167.5,7.86585949],[167.53,243.15],[167.56,4.97800483],[167.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464880658,[[167.41,3.39],[167.38,4.70845527],[167.3,4.70845527],[167.29,1.03978368],[167.26,6.45347662]],[[167.43,4.98658421],[167.45,8.82877895],[167.48,530.58162369],[167.49,223.24],[167.52,13.2975579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464900173,[[167.37,3.39],[167.34,4.70886259],[167.24,18.40777662],[167.23,817.98236934],[167.22,9.68021494]],[[167.43,8.03886259],[167.46,17.85],[167.47,222.56],[167.48,522.64877895],[167.5,14.68203101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464949516,[[167.14,3.29],[167.02,516.68],[166.96,218.86],[166.95,19.47041211],[166.93,89.85952725]],[[167.17,1.1],[167.18,7.89444445],[167.25,218.92],[167.28,12.85437959],[167.29,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752464966544,[[167.05,3.29],[167.04,7.89444445],[166.92,7.89444445],[166.89,364.9793],[166.85,815.92]],[[167.1,4.33182101],[167.12,4.95993514],[167.13,5.9816],[167.14,6.64877895],[167.15,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465002158,[[166.9,3.46],[166.86,7.89444445],[166.81,6.51815711],[166.8,524.99444445],[166.79,30.83487686]],[[166.92,5.989],[166.95,3.41],[166.98,215.52],[166.99,7.89444445],[167.0,4.95993514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465038582,[[166.8,3.44],[166.77,4.74156136],[166.76,5.9942],[166.7,5.78494576],[166.67,517.22]],[[166.81,5.9927],[166.84,3.38],[166.87,213.28],[166.88,4.74156136],[166.9,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465055794,[[166.95,3.44],[166.94,4.74156136],[166.81,517.74],[166.8,4.74156136],[166.78,11.9874]],[[166.96,6.64877895],[166.98,9.97316842],[167.0,3.38],[167.01,211.92],[167.02,13.2975579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465109123,[[166.98,4.74156136],[166.9,4.74156136],[166.85,11.9821],[166.84,207.9],[166.83,517.2]],[[167.04,207.76],[167.07,517.2],[167.08,4.74156136],[167.11,1.04200976],[167.12,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465129249,[[167.08,3.57],[167.04,4.74156136],[167.0,4.74156136],[166.96,212.89491711],[166.95,11.9754]],[[167.09,3.53],[167.15,4.74156136],[167.17,207.84152637],[167.18,6.69123417],[167.2,128.03569123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465164575,[[167.1,3.48],[167.08,5.983],[167.06,2.83800637],[167.03,4.92873002],[167.0,6.55491711]],[[167.11,9.402],[167.15,2.83800637],[167.16,5.03186469],[167.17,206.8],[167.18,24.65123417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465216112,[[167.24,3.48],[167.23,2.83800637],[167.22,5.9777],[167.14,4.92873002],[167.12,2.83800637]],[[167.25,3.28],[167.27,5.9763],[167.31,2.83800637],[167.32,17.96],[167.33,5.03186469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465221714,[[167.14,3.48],[167.1,9.65054345],[167.08,6.55491711],[167.07,601.36124379],[167.01,12.90695325]],[[167.2,3.28],[167.21,4.72181343],[167.26,217.78],[167.27,521.61186469],[167.29,6.69123417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465275456,[[167.22,3.51],[167.19,2.83323182],[167.14,4.92873002],[167.12,9.38814893],[166.97,20.68309625]],[[167.23,3.58],[167.25,202.817],[167.27,2.83323182],[167.28,521.71186469],[167.29,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465294478,[[167.18,3.51],[167.17,4.72478726],[167.11,4.90993578],[167.1,4.72478726],[167.09,6.55491711]],[[167.21,3.58],[167.22,5.9781],[167.25,5.028179],[167.27,29.36602143],[167.28,712.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465328698,[[167.15,3.5],[167.14,4.72114313],[167.08,6.55491711],[167.06,9.83237567],[167.05,609.07646655]],[[167.2,3.34],[167.21,193.76],[167.24,5.02584648],[167.25,4.72114313],[167.26,6.69123417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465393339,[[167.0,3.39],[166.98,2.83678209],[166.97,5.9869],[166.88,2.83678209],[166.86,11.9815]],[[167.01,3.5],[167.06,2.83678209],[167.11,17.95],[167.12,7.86262857],[167.14,197.67123417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465402742,[[167.01,3.39],[166.99,2.83678209],[166.88,2.83678209],[166.86,202.8015],[166.78,74.90695325]],[[167.02,3.5],[167.07,2.83678209],[167.09,5.02584648],[167.1,17.95],[167.11,523.95123417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465457390,[[167.12,12.3601474],[167.1,3.49],[167.08,4.51032532],[167.04,4.51032532],[167.03,4.94117425]],[[167.13,9.3913],[167.16,188.16],[167.19,22.46032532],[167.21,6.69123417],[167.22,4.51032532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465524924,[[167.11,5.97828659],[167.08,3.47],[167.06,4.51149286],[167.04,4.94879962],[167.02,6.55491711]],[[167.12,9.2817],[167.13,185.96],[167.14,5.02715481],[167.15,4.51149286],[167.16,6.69123417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465527243,[[167.11,5.97828659],[167.09,3.47],[167.04,9.46029248],[167.01,6.55491711]],[[167.12,9.2817],[167.13,190.98715481],[167.15,4.51149286],[167.16,6.69123417],[167.26,22.60494737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465597094,[[167.13,18.7991752],[167.12,2.88708079],[167.11,5.9818],[167.07,4.95048425],[167.05,6.55491711]],[[167.14,190.121],[167.16,8.3467427],[167.18,6.69123417],[167.19,7.34404],[167.2,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465616007,[[167.18,9.47118812],[167.16,5.9801],[167.15,4.50832369],[167.1,4.95048425],[167.08,6.55491711]],[[167.19,190.90404],[167.2,5.9789],[167.21,3.41],[167.24,4.50832369],[167.26,5.0367427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465682070,[[167.16,6.09778099],[167.13,5.981],[167.06,4.94128521],[167.04,523.38889806],[167.02,9.83237567]],[[167.17,191.2898],[167.18,5.02138325],[167.2,6.69492372],[167.23,10.03685125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465723705,[[167.08,3.27],[167.05,5.984],[167.03,4.50998051],[167.0,4.94183891],[166.98,6.58889806]],[[167.09,3.33],[167.1,181.36],[167.13,4.50998051],[167.14,516.88],[167.16,5.0204743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465743214,[[167.06,3.27],[167.05,4.50998051],[167.02,4.94600884],[167.0,6.58889806],[166.98,9.83237567]],[[167.12,3.33],[167.14,703.44998051],[167.15,5.02196178],[167.17,10.03504372],[167.22,4.50998051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465785640,[[167.2,8.87341828],[167.17,5.9797],[167.15,4.50998051],[167.1,4.92940717]],[[167.21,9.4386],[167.22,181.1],[167.25,4.50998051],[167.27,5.00315599],[167.28,640.11880273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465811354,[[167.2,3.32],[167.19,5.9789],[167.16,9.43938768],[167.14,6.58889806],[167.13,4.50998051]],[[167.21,181.0],[167.23,9.298],[167.27,9.54762278],[167.29,6.69492372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465876403,[[167.36,3.53],[167.35,9.83898417],[167.31,3.85890189],[167.28,4.94388174],[167.26,6.58889806]],[[167.42,3.51],[167.45,3.85890189],[167.46,526.69685125],[167.51,25.2333579],[167.55,368.62194737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465913630,[[167.55,9.2477547],[167.49,6.26860063],[167.42,6.26860063],[167.41,515.92],[165.44,63.46739465]],[[167.57,5.9658],[167.58,3.49],[167.59,6.26860063],[167.6,179.78],[167.67,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465931642,[[167.51,3.53],[167.5,5.9677],[167.44,3.84724115],[167.41,515.92],[167.4,4.85332178]],[[167.52,3.84724115],[167.54,183.1],[167.58,3.84724115],[167.65,17.95],[167.66,6.58138842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752465971976,[[167.64,15.26064666],[167.53,11.1174719],[167.44,632.50582597],[167.4,16.13369157]],[[167.65,182.74],[167.67,515.48],[167.71,6.26415012],[167.72,4.98513501],[167.73,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466025921,[[167.47,3.55],[167.44,6.27711863],[167.38,4.85332178],[167.36,18.53469806],[167.34,9.83237567]],[[167.53,3.32],[167.55,6.27711863],[167.56,178.96],[167.58,515.36],[167.62,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466030830,[[167.49,9.41168481],[167.48,5.9687],[167.44,6.27711863],[167.36,11.9458],[167.34,4.87125386]],[[167.5,182.26],[167.55,6.27711863],[167.57,17.95],[167.61,10.9361904],[167.64,12.85850705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466066545,[[167.55,5.90007179],[167.53,3.25],[167.51,6.27711863],[167.42,6.27711863],[167.41,4.87125386]],[[167.56,694.92],[167.62,6.27711863],[167.63,17.95],[167.67,6.58138842],[167.68,7.00561995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466104989,[[167.23,3.56],[167.19,6.27468942],[167.12,11.963],[167.09,523.45557717],[167.05,549.6521]],[[167.24,3.52],[167.29,6.27468942],[167.3,178.74],[167.35,17.95],[167.36,516.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466147727,[[167.3,5.9749],[167.27,6.2791046],[167.21,516.22],[167.2,11.15035846],[167.17,18.54809806]],[[167.33,178.4],[167.38,6.2791046],[167.42,17.95],[167.43,4.9691904],[167.8,245.75664704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466212456,[[167.34,9.3637],[167.32,3.855116],[167.26,4.93754859],[167.25,11.9535],[167.24,6.58889806]],[[167.37,187.333],[167.41,3.855116],[167.43,5.00873365],[167.45,24.51138842],[167.46,516.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466235877,[[167.25,3.56],[167.22,3.855116],[167.2,4.94384152],[167.18,184.54889806],[167.12,537.13020365]],[[167.28,3.42],[167.29,177.68],[167.3,3.855116],[167.33,5.00763935],[167.36,6.58138842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466306837,[[166.94,3.61],[166.93,5.9883],[166.87,6.31621362],[166.82,517.4],[166.81,4.94384152]],[[166.95,3.49],[166.96,5.9876],[166.97,177.64],[166.99,6.31621362],[167.04,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466345557,[[167.09,4.77844038],[167.08,3.5],[167.06,5.9836],[167.05,4.90521917],[167.03,6.29274847]],[[167.1,3.31],[167.16,6.29274847],[167.21,11.957],[167.24,198.01],[167.31,24.21814847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466349767,[[167.08,8.29349553],[167.04,4.90521917],[167.01,6.54029223],[167.0,6.29274847],[166.69,32.70146117]],[[167.09,9.2927],[167.14,6.29274847],[167.19,17.93],[167.2,6.29274847],[167.21,11.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466413421,[[167.46,3.36],[167.45,5.9698],[167.41,4.91852099],[167.4,3.85877715],[167.39,6.54029223]],[[167.48,9.3587],[167.5,3.85877715],[167.51,177.42],[167.52,516.36],[167.61,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466427733,[[167.44,3.36],[167.41,4.91852099],[167.39,12.81469517],[167.37,9.81043835],[167.33,13.08058447]],[[167.48,5.9688],[167.49,3.39],[167.51,6.27440294],[167.55,515.82],[167.56,177.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466475771,[[167.51,5.96943373],[167.49,3.49],[167.42,3.84759689],[167.39,11.9435]],[[167.52,190.56489689],[167.58,3.84759689],[167.87,89.3246],[172.51,0.23187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466522009,[[167.56,11.20140043],[167.51,8.79501347],[167.48,6.59655544],[167.41,176.88],[167.39,13.19311088]],[[167.6,3.36],[167.61,180.70759689],[167.67,3.84759689],[167.69,640.72963827],[167.71,29.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466553231,[[167.71,5.95883553],[167.67,7.0919],[167.66,3.84759689],[167.63,4.94741658],[167.6,6.59655544]],[[167.72,9.3302],[167.73,3.84759689],[167.74,176.54],[167.75,1.03817067],[167.76,533.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466602583,[[167.7,15.78709117],[167.69,5.9612],[167.66,3.84759689],[167.65,4.95724555],[167.63,6.59655544]],[[167.71,176.26],[167.72,5.9603],[167.73,3.51],[167.75,3.84759689],[167.78,515.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466660636,[[167.78,14.1680295],[167.76,3.84759689],[167.74,4.94629171],[167.71,6.59655544],[167.69,9.89483316]],[[167.79,175.72],[167.81,3.32],[167.85,3.84759689],[167.86,515.16],[167.89,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466665733,[[167.8,9.3773],[167.76,3.84759689],[167.75,4.94629171],[167.73,6.59655544],[167.21,79.06107262]],[[167.81,178.94],[167.83,5.9564],[167.86,519.00759689],[167.9,17.91],[167.96,605.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466707460,[[167.89,3.42],[167.87,5.9548],[167.84,8.77490485],[167.82,6.59655544],[167.71,387.35285679]],[[167.9,178.74],[167.91,5.9535],[167.93,3.84759689],[168.0,1.0365781],[168.01,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466739886,[[167.92,3.59],[167.91,5.9535],[167.87,3.83168792],[167.86,4.91396767],[167.84,521.15655544]],[[167.93,3.38],[167.94,5.9525],[167.95,175.24],[167.96,3.83168792],[168.02,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466781306,[[167.79,3.29],[167.77,5.9584],[167.73,4.91282151],[167.71,120.19742356]],[[167.8,3.31],[167.81,3.8300977],[167.85,175.16],[167.87,514.72],[167.94,3.8300977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466844464,[[167.54,3.26],[167.53,3.84564551],[167.46,4.91282151],[167.44,6.55042868],[167.42,9.82564302]],[[167.61,3.39],[167.62,179.18564551],[167.67,3.84564551],[167.68,17.88],[167.7,514.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466877488,[[167.68,5.9616],[167.65,3.84048855],[167.64,4.91282151],[167.62,6.55042868]],[[167.71,3.27],[167.72,5.9603],[167.73,179.22048855],[167.78,515.42],[167.85,33.63228855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466896897,[[167.63,4.69751209],[167.61,9.3141],[167.59,4.90942042],[167.56,3.84286396]],[[167.64,3.38],[167.65,5.9628],[167.71,175.28],[167.75,29.7985],[167.86,393.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466941528,[[167.51,3.51],[167.48,3.85209341],[167.42,6.55042868],[167.4,13.67773643],[167.33,17.9222]],[[167.52,175.4],[167.54,3.28],[167.56,515.84],[167.57,3.85209341],[167.6,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752466958841,[[167.53,3.35],[167.52,3.85209341],[167.45,18.48972868],[167.43,9.82564302],[167.39,13.10085736]],[[167.61,3.85209341],[167.66,17.88],[167.68,2303.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467035587,[[167.66,13.96471572],[167.62,8.77453443],[167.6,6.55042868],[167.58,13.67088318],[167.54,11.9327]],[[167.67,3.26],[167.68,174.82],[167.7,5.9612],[167.71,3.84524016],[167.76,520.10327148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467045996,[[167.6,9.3245],[167.55,8.80605117],[167.53,6.55042868],[167.51,9.82564302]],[[167.62,3.46],[167.63,180.7437],[167.74,23.847],[167.77,77.5877533],[167.79,13.3341991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467097034,[[167.72,10.68511733],[167.69,3.75419822],[167.68,4.95487021],[167.66,6.60649362],[167.64,9.90974043]],[[167.74,174.42],[167.75,3.34],[167.76,515.22],[167.78,3.75419822],[167.82,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467146173,[[167.55,3.3],[167.54,5.9666],[167.52,4.96543037],[167.5,10.36364475],[167.49,98.64739269]],[[167.57,3.42],[167.58,9.72265113],[167.6,174.14],[167.68,21.65715113],[167.73,533.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467203407,[[167.43,3.55],[167.38,3.75715113],[167.35,4.96543037],[167.33,6.60649362],[167.31,9.90974043]],[[167.44,3.36],[167.45,3.75715113],[167.46,174.18],[167.5,1.03951967],[167.62,17.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467226338,[[167.43,3.28],[167.41,5.9711],[167.38,4.96543037],[167.37,3.75715113],[167.36,6.60649362]],[[167.44,3.35],[167.45,9.72705113],[167.46,174.18],[167.5,1.03951967],[167.52,3.75715113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467252955,[[167.44,3.29],[167.38,8.7225815],[167.36,6.60649362],[167.3,1.03955072]],[[167.45,3.57],[167.46,180.0295],[167.47,3.75715113],[167.51,1.03944205],[167.63,365.33076542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467287576,[[167.4,5.9715],[167.37,4.96543037],[167.35,6.60649362],[167.34,3.76910868],[167.33,9.90974043]],[[167.41,177.0],[167.42,3.49],[167.43,3.76910868],[167.44,5.9703],[167.48,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467349713,[[167.41,20.09809507],[167.39,5.02221924],[167.36,6.60649362],[167.35,3.76752021],[167.34,9.90974043]],[[167.42,3.29],[167.44,3.76752021],[167.45,183.13],[167.52,3.76752021],[167.53,515.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467382842,[[167.42,9.5509],[167.4,5.02116069],[167.38,6.60649362],[167.37,2.41255612],[167.16,33.03246813]],[[167.43,179.23255612],[167.44,3.29],[167.49,516.04],[167.54,81.55646285],[167.56,11.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467431374,[[167.21,3.6],[167.16,3.77823745],[167.12,3.77823745],[167.09,11.9654],[167.06,10.93940719]],[[167.25,180.53823745],[167.26,3.28],[167.31,516.76],[167.62,23.32883949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467466217,[[167.21,3.49],[167.2,5.9787],[167.15,3.77823745],[167.14,5.02696113],[167.12,6.60574887]],[[167.22,180.82],[167.23,3.77823745],[167.24,5.9774],[167.28,527.08148941],[167.31,9.97399636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467502041,[[167.35,6.00096179],[167.34,3.53],[167.33,5.9741],[167.29,3.77823745],[167.25,5.02696113]],[[167.36,3.37],[167.37,9.75123745],[167.38,179.9],[167.43,517.57989242],[167.48,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467566803,[[167.41,3.29],[167.4,5.9716],[167.37,3.76857124],[167.34,5.00344254],[167.31,6.60574887]],[[167.42,3.34],[167.45,3.76857124],[167.46,177.84],[167.5,7.66280268],[167.51,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467627747,[[167.51,9.3477],[167.47,3.76857124],[167.44,5.00522249],[167.42,6.60574887],[167.4,9.89817686]],[[167.52,3.49],[167.53,176.18],[167.55,5.9664],[167.56,3.76857124],[167.6,519.70857124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467642150,[[167.47,3.26],[167.46,3.76857124],[167.42,5.00522249],[167.4,11.9433],[167.36,189.7267481]],[[167.51,3.45],[167.53,5.9671],[167.54,3.76857124],[167.56,176.12],[167.6,519.70857124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467705616,[[167.4,9.4714],[167.37,5.00522249],[167.35,3.76456467],[167.33,6.60574887],[167.3,9.89817686]],[[167.41,3.32],[167.43,3.76456467],[167.48,185.94],[167.52,3.76456467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467753442,[[167.45,3.39],[167.41,8.74210178],[167.39,6.60574887],[167.37,9.89817686],[167.36,15.71016467]],[[167.46,3.49],[167.47,184.92],[167.48,5.969],[167.5,3.76456467],[167.58,515.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467773358,[[167.49,9.5384],[167.46,4.97753711],[167.44,6.60574887],[167.42,9.89817686],[167.22,33.03246813]],[[167.5,183.48],[167.51,3.58],[167.54,515.9],[167.56,3.76456467],[167.59,6.68468916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467835421,[[167.46,9.2695],[167.41,8.74944519],[167.39,6.60574887],[167.37,9.89817686],[167.36,605.23082595]],[[167.47,3.49],[167.48,3.76456467],[167.51,186.5878],[167.58,540.38468916],[167.8,33.32691356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467844926,[[167.49,5.9682],[167.47,3.3],[167.44,8.74944519],[167.42,6.60574887],[167.39,9.89817686]],[[167.51,3.49],[167.52,5.9674],[167.53,3.76456467],[167.55,180.52],[167.57,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467900369,[[167.51,3.35],[167.47,4.98488052],[167.45,10.37031354],[167.43,9.89817686],[167.42,11.9417]],[[167.53,7.33456467],[167.55,5.9663],[167.6,699.46349469],[167.63,6.68468916],[167.66,107.51383164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467950916,[[167.52,3.55],[167.51,5.9677],[167.48,5.00208629],[167.46,10.36628711],[167.44,9.89817686]],[[167.53,3.58],[167.54,188.28733824],[167.6,3.76053824],[167.62,6.68468916],[167.68,13.33076542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752467978526,[[167.5,9.438],[167.46,3.76053824],[167.45,5.00208629],[167.4,515.8]],[[167.54,3.76053824],[167.6,3.76053824],[167.61,515.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468049176,[[167.41,3.37],[167.34,3.76053824],[167.32,6.60574887],[167.3,1.03970601],[167.29,93.2149026]],[[167.42,3.38],[167.44,3.76053824],[167.46,177.98],[167.47,515.9],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468077804,[[167.39,3.5],[167.38,5.9724],[167.34,3.76053824],[167.3,6.60574887],[167.28,26.65042985]],[[167.4,3.6],[167.42,9.73153824],[167.46,694.04],[167.5,6.68468916],[167.52,15.69543824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468125555,[[167.49,5.9683],[167.48,3.48],[167.47,3.92090836],[167.44,4.95815004],[167.42,6.60574887]],[[167.51,3.43],[167.52,5.9674],[167.54,177.22],[167.55,3.92090836],[167.59,3.33698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468195913,[[167.58,6.02636005],[167.54,3.38],[167.52,3.92460418],[167.48,4.95815004],[167.46,6.60574887]],[[167.59,183.06698],[167.6,3.92460418],[167.68,534.56854246],[167.7,10.60929334],[167.72,10.00439359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468204413,[[167.58,3.38],[167.57,4.96414421],[167.55,6.61885894],[167.53,9.9265205],[167.49,13.21298725]],[[167.66,179.67],[167.68,515.62],[167.7,106.68542015],[167.77,20.14490678],[167.8,13.91045295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468260645,[[167.77,5.9584],[167.74,3.90942413],[167.73,4.96414421],[167.71,6.61885894],[167.68,9.9265205]],[[167.81,9.2173],[167.85,3.90942413],[167.86,176.08],[167.89,515.38],[168.06,641.12263949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468297582,[[167.68,3.29],[167.67,5.9619],[167.61,3.91271297],[167.59,4.94298987],[167.57,6.61885894]],[[167.69,3.49],[167.7,176.06],[167.71,9.87341297],[167.77,515.32],[167.8,21.81271297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468337323,[[167.59,3.28],[167.58,5.9651],[167.52,3.91271297],[167.51,11.9351],[167.49,79.26372758]],[[167.6,3.28],[167.61,3.91271297],[167.62,5.9641],[167.65,175.94],[167.67,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468412375,[[167.48,3.6],[167.44,8.91114025],[167.42,6.65791098],[167.39,21.93076647],[167.37,17.9182]],[[167.53,3.45],[167.54,3.91717786],[167.56,175.5],[167.57,515.58],[167.6,3.91717786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468426583,[[167.59,9.2348],[167.53,3.91687813],[167.52,4.98182839],[167.5,6.65791098],[167.47,21.92466647]],[[167.6,3.6],[167.62,181.3839],[167.65,515.76],[167.7,15.83897813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468476124,[[167.55,3.51],[167.54,5.9666],[167.52,4.98182839],[167.5,10.57587275],[167.47,9.98686647]],[[167.56,178.8],[167.6,3.91796177],[167.61,515.66],[167.67,24.5885197],[167.69,10.03277955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468496944,[[167.58,3.6],[167.57,5.9655],[167.53,4.98182839],[167.52,3.91642281],[167.51,6.65791098]],[[167.59,3.44],[167.61,9.88082281],[167.62,175.68],[167.68,6.6885197],[167.77,2297.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468570097,[[167.77,3.58],[167.75,6.64854747],[167.72,3.91819006],[167.71,1.03784558],[167.65,515.56]],[[167.8,3.32],[167.83,5.9565],[167.85,3.91819006],[167.86,177.48],[167.9,21.81819006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468603116,[[167.72,3.47],[167.68,3.90675741],[167.67,4.90953477],[167.65,522.08541048],[167.63,9.78811573]],[[167.76,3.35],[167.79,3.90675741],[167.83,3.79208428],[167.84,194.86],[167.89,11.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468652561,[[167.72,3.47],[167.68,6.65699803],[167.66,9.97719843],[167.65,3.9093591],[167.47,78.86219188]],[[167.75,7.3393591],[167.76,175.66],[167.78,514.96],[167.88,17.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468686898,[[167.69,3.55],[167.67,10.97365707],[167.63,13.89288374],[167.59,13.05082097]],[[167.7,3.47],[167.71,5.9606],[167.72,175.58],[167.73,3.91568531],[167.78,514.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468748251,[[167.53,9.3668],[167.49,4.98287264],[167.47,3.91850847],[167.45,9.97719843]],[[167.57,13.35420847],[167.58,175.44],[167.62,515.3],[167.67,11.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468795376,[[167.51,3.31],[167.49,5.00776906],[167.46,6.62110747],[167.44,9.97719843]],[[167.53,7.39874904],[167.57,515.72],[167.6,3.91874904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468835824,[[167.51,3.6],[167.5,10.96887815],[167.48,6.62110747],[167.47,2.50889886],[167.46,9.97719843]],[[167.52,5.98889886],[167.53,175.18],[167.61,515.62],[167.62,6.67323479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468864844,[[167.49,5.9681],[167.44,4.99098811],[167.43,3.9236516],[167.42,6.62110747],[167.4,9.97719843]],[[167.5,174.96],[167.51,3.33],[167.52,515.76],[167.53,3.9236516],[167.54,5.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468935900,[[167.46,3.36],[167.45,5.9697],[167.43,4.99098811],[167.41,6.62110747],[167.39,9.97719843]],[[167.47,3.35],[167.49,3.91856605],[167.52,174.5],[167.59,6.67323479],[167.6,27.79556605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752468985937,[[167.52,9.3773],[167.47,4.99098811],[167.45,10.53967352],[167.43,9.97719843],[167.23,82.68476415]],[[167.53,177.74],[167.55,3.91856605],[167.6,4.95758913],[167.63,6.67323479],[167.64,533.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469043193,[[167.57,3.28],[167.56,5.9656],[167.55,4.97703779],[167.53,6.62110747],[167.51,3.91618223]],[[167.58,177.28],[167.61,3.91618223],[167.64,515.58],[167.67,6.67323479],[167.69,9.95714496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469058200,[[167.61,9.3841],[167.59,4.99045921],[167.57,6.62110747],[167.55,3.91593793],[167.54,9.97719843]],[[167.62,173.92],[167.63,3.48],[167.66,3.91593793],[167.68,515.5],[167.7,83.66251142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469130556,[[167.54,13.75972537],[167.5,4.99045921],[167.49,3.92259352],[167.48,6.62110747],[167.46,9.97719843]],[[167.55,175.02],[167.56,515.68],[167.57,3.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469136160,[[167.55,13.75942537],[167.52,4.99045921],[167.51,3.92259352],[167.5,6.62110747],[167.48,9.97719843]],[[167.56,174.76],[167.57,3.49],[167.6,3.92259352],[167.65,515.72],[167.72,2301.37714496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469219351,[[167.5,3.27],[167.48,5.9686],[167.42,3.91955079],[167.37,11.9453],[167.32,515.64]],[[167.51,4.41955079],[167.52,5.9673],[167.53,174.4],[167.6,21.82955079],[167.62,11.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469258574,[[167.49,9.5183],[167.47,5.01111898],[167.45,6.68149197],[167.44,3.91955079],[167.42,10.02223796]],[[167.5,177.71],[167.52,3.91955079],[167.53,5.967],[167.58,515.84],[167.6,3.91955079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469272991,[[167.3,3.35],[167.26,3.93077405],[167.21,349.620281],[167.2,3.93077405],[167.19,10.02223796]],[[167.33,3.45],[167.35,3.93077405],[167.39,202.74],[167.4,3.93077405],[167.46,522.59292399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469333929,[[167.29,9.5756],[167.24,5.01940248],[167.22,10.55878839],[167.2,9.95379891],[167.19,516.24]],[[167.3,3.52],[167.31,3.93077405],[167.32,5.9748],[167.35,199.22],[167.37,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469378764,[[167.21,5.9784],[167.2,3.36],[167.15,3.93465113],[167.1,8.95405361],[167.09,11.9649]],[[167.24,5.9775],[167.25,3.93465113],[167.27,516.54],[167.29,192.16],[167.43,30.49432419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469414104,[[167.07,9.3832],[166.99,5.01977154],[166.97,13.01532903],[166.94,6.62801434],[166.84,62.0]],[[167.08,3.38],[167.11,3.93465113],[167.17,534.85],[167.19,189.60152637],[167.2,3.93465113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469458434,[[167.23,3.33],[167.19,3.93248024],[167.14,4.99637417],[167.1,582.77248024],[167.05,42.50891965]],[[167.24,3.34],[167.26,187.1],[167.27,5.9766],[167.3,3.93248024],[167.37,11.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469463434,[[167.18,3.33],[167.17,5.9798],[167.15,3.93280994],[167.1,516.84],[167.08,4.99637417]],[[167.21,3.34],[167.22,5.9783],[167.25,3.93280994],[167.26,187.1],[167.29,516.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469519688,[[167.23,5.9774],[167.2,4.99637417],[167.16,6.66183223],[166.2,79.94198681]],[[167.26,3.34],[167.27,5.9764],[167.29,3.93182371],[167.34,204.04062318],[167.37,522.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469566713,[[167.54,3.48],[167.53,5.967],[167.48,3.92137195],[167.41,4.99637417],[167.4,15.86447195]],[[167.55,3.4],[167.56,183.36],[167.57,5.9657],[167.59,3.92137195],[167.6,134.90852367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469608543,[[167.56,3.38],[167.52,8.91230393],[167.5,6.66183223],[167.48,9.99274835]],[[167.59,3.35],[167.61,5.9643],[167.63,186.79592976],[167.67,6.61005229],[167.69,33.82507843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469649481,[[167.8,9.3672],[167.71,11.9212],[167.7,8.87374186],[167.57,16.56020448],[167.52,23.18428627]],[[167.83,5.9564],[167.86,3.51],[167.87,3.90568052],[167.88,182.1],[167.9,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469691716,[[167.94,3.38],[167.91,5.9535],[167.87,6.22990774],[167.77,513.98],[167.76,6.22990774]],[[167.96,181.78],[167.99,6.22990774],[168.02,513.98],[168.11,144.61596654],[168.37,39.45883746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469714342,[[167.83,3.38],[167.72,6.24453218],[167.68,182.6],[167.65,18.46246171],[167.35,33.12040896]],[[167.84,364.78],[167.89,520.68453218],[167.96,5.97],[167.97,11.9031],[168.41,33.2016894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469760783,[[167.58,9.4552],[167.49,6.27126108],[167.46,4.97367405],[167.44,6.53746171]],[[167.62,6.27126108],[167.66,17.94],[167.67,515.26],[167.76,140.04239854],[168.25,79.68405456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469780198,[[167.6,3.3],[167.57,5.9656],[167.5,6.27126108],[167.49,4.96328918],[167.47,6.53746171]],[[167.61,187.6645],[167.62,6.27126108],[167.66,17.94],[167.72,5.97],[167.77,9.77113746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469824747,[[167.63,7.85841112],[167.6,4.99516899],[167.58,6.53746171],[167.56,3.9161887],[167.55,9.79459216]],[[167.64,181.42],[167.68,519.2961887],[167.76,9.77113746],[167.79,5.97],[167.85,368.32227764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469911213,[[167.5,9.2381],[167.44,3.13025966],[167.39,18.48146171],[167.37,123.69783523],[167.33,30.91555771]],[[167.51,183.31025966],[167.53,9.547],[167.6,536.87025966],[167.64,5.967],[167.7,17.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752469936429,[[167.59,3.53],[167.58,5.965],[167.54,3.13317938],[167.52,6.53746171],[167.5,9.79459216]],[[167.61,189.2342],[167.63,3.13317938],[167.66,515.66],[167.68,3.13317938],[167.69,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470003687,[[167.66,9.5123],[167.61,4.99692049],[167.6,3.13317938],[167.59,6.53746171],[167.57,9.79459216]],[[167.67,182.02],[167.69,3.13317938],[167.73,7.00521713],[167.74,540.12167061],[168.18,66.4033788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470063132,[[167.68,9.5817],[167.66,2.00353932],[167.65,4.99692049],[167.63,6.53746171],[167.6,9.79459216]],[[167.7,3.51],[167.71,179.56353932],[167.72,11.9274],[167.77,24.58167061],[167.83,25.232338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470065633,[[167.69,3.62],[167.68,5.9617],[167.67,2.00353932],[167.65,4.99692049],[167.63,6.53746171]],[[167.71,183.07353932],[167.72,11.9273],[167.77,24.58167061],[167.83,25.232338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470143784,[[167.63,3.31],[167.62,5.9642],[167.58,4.97872394],[167.57,3.1285166],[167.56,6.53746171]],[[167.64,3.34],[167.65,176.38],[167.66,9.0915166],[167.71,515.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470169416,[[167.5,4.48089934],[167.47,8.42731077],[167.45,6.53746171],[167.42,9.79459216],[167.41,3.13820148]],[[167.51,6.58820148],[167.55,176.14],[167.6,518.53820148],[167.64,11.9275],[167.67,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470232050,[[167.33,3.38],[167.31,5.00525258],[167.3,3.14082778],[167.29,6.65479997],[167.27,9.98219996]],[[167.37,3.27],[167.39,3.14082778],[167.44,179.24082778],[167.48,528.1577],[167.49,6.66439832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470282196,[[167.4,3.41],[167.39,5.9718],[167.38,5.02030947],[167.36,6.65479997],[167.35,3.13973183]],[[167.41,3.51],[167.42,175.82],[167.43,3.13973183],[167.48,516.22],[167.5,6.66439832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470307314,[[167.32,3.41],[167.31,3.13973183],[167.26,9.98219996],[167.22,13.30959995],[167.21,17.9346]],[[167.36,3.51],[167.38,175.78],[167.39,3.13973183],[167.44,3.13973183],[167.46,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470370867,[[167.44,3.27],[167.42,5.9706],[167.41,5.02825297],[167.39,9.81601779],[167.36,10.01636316]],[[167.45,9.4698],[167.47,178.51844235],[167.51,522.76771803],[167.52,3.13844235],[167.53,29.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470403485,[[167.44,5.9699],[167.42,5.02902401],[167.39,9.81601779],[167.37,10.01636316]],[[167.46,3.43],[167.5,175.2],[167.51,516.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470471643,[[167.57,9.5555],[167.54,4.96719948],[167.53,3.13299531],[167.52,6.61314679],[167.5,10.01636316]],[[167.59,3.39],[167.6,177.79299531],[167.61,5.9642],[167.67,515.8],[167.68,9.75909436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470502957,[[167.35,3.53],[167.34,5.9736],[167.29,5.23454542],[167.26,175.65936443],[167.24,515.84]],[[167.36,3.45],[167.39,5.23454542],[167.4,174.72],[167.45,515.84],[167.51,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470530485,[[167.31,3.43],[167.3,5.23454542],[167.25,516.3],[167.24,6.59826529],[167.22,21.85299794]],[[167.4,3.33],[167.43,176.24],[167.44,5.23454542],[167.45,515.84],[167.56,6.58483083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470567194,[[167.58,3.44],[167.42,114.86113259],[167.4,5.23140837],[167.39,5.0088806],[167.37,522.95850747]],[[167.65,426.89140837],[167.68,516.28],[167.7,15.10865461],[167.74,13.16966166],[167.79,16.46207707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470615154,[[167.31,3.62],[167.29,10.9618126],[167.27,8.74811907],[167.26,6.62157479],[167.24,9.93236219]],[[167.39,3.62],[167.4,8.74811907],[167.41,223.02],[167.45,516.08],[167.52,8.74811907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470631462,[[167.27,9.5963],[167.22,8.76013848],[167.21,4.98871697],[167.19,6.65162263],[167.17,9.97743394]],[[167.29,3.62],[167.33,5.9742],[167.34,8.76013848],[167.38,217.72],[167.4,534.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470662285,[[167.23,9.3082],[167.21,10.22684026],[167.19,6.65162263],[167.17,9.97743394],[167.04,23.17551178]],[[167.25,3.3],[167.28,5.9767],[167.31,5.23812329],[167.33,209.16],[167.37,6.63561383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470682289,[[167.43,8.72489281],[167.38,735.56],[167.34,4.98871697],[167.3,6.65162263],[167.28,8.72489281]],[[167.6,515.98],[167.64,8.72489281],[167.73,13.26701208],[167.8,17.62184288],[167.97,32.98655124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470727227,[[167.56,3.39],[167.52,8.74085978],[167.4,524.60085978],[167.38,235.44],[167.35,13.08905464]],[[167.64,3.4],[167.65,8.74085978],[167.69,4.96658057],[167.71,2292.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470742245,[[167.58,3.49],[167.57,8.72873109],[167.52,8.72873109],[167.49,9.96194169],[167.45,25.02815464]],[[167.66,3.39],[167.7,229.72],[167.72,4.96658057],[167.9,22.91076168],[168.16,166.60750837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470782464,[[167.73,3.29],[167.72,5.21334899],[167.68,4.95806205],[167.66,6.63000482],[167.64,9.96194169]],[[167.79,3.39],[167.81,5.9571],[167.82,5.21334899],[167.84,216.86],[167.86,4.96658057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470833411,[[167.77,4.98321251],[167.74,6.63000482],[167.72,9.96194169],[167.67,25.01265464],[167.63,16.3613183]],[[167.85,5.9556],[167.89,5.20320666],[167.94,4.9987204],[167.96,6.62210743],[167.97,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470864440,[[167.83,3.62],[167.82,17.55],[167.8,5.20320666],[167.77,4.98321251],[167.75,6.63000482]],[[167.87,3.39],[167.9,5.20320666],[167.95,4.9987204],[167.97,6.62210743],[167.98,29.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470887946,[[167.99,3.41],[167.98,5.20320666],[167.9,5.20320666],[167.89,11.908],[167.88,4.97371572]],[[168.06,3.34],[168.18,11.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470939691,[[168.0,5.9501],[167.98,3.11630639],[167.96,4.95189226],[167.93,6.63000482],[167.71,22.90584562]],[[168.04,5.949],[168.05,3.37],[168.06,3.11630639],[168.09,4.97756899],[168.12,225.38210743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470943592,[[168.02,3.31],[167.99,4.95189226],[167.97,6.63000482],[167.95,9.96194169],[167.91,13.08905464]],[[168.1,4.97756899],[168.12,200.86],[168.13,6.62210743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752470995950,[[168.38,2.6],[168.37,5.16606498],[168.32,113.13737505],[168.31,198.56],[168.3,518.18606498]],[[168.5,3.35],[168.6,5.16606498],[168.84,23.6834],[169.0,29.5768],[169.17,13.09186382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471026360,[[168.34,4.67514818],[168.33,2.57],[168.28,4.76051154],[168.27,10.61046477],[168.24,6.63000482]],[[168.37,9.3475],[168.4,8.61046477],[168.47,530.49],[168.48,8.61046477],[168.5,11.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471043881,[[168.05,3.55],[168.02,5.9495],[167.99,8.61046477],[167.92,197.3],[167.91,6.76051154]],[[168.08,5.9475],[168.11,3.47],[168.12,8.61046477],[168.18,197.26],[168.22,530.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471090911,[[168.12,4.76548169],[168.1,6.63000482],[168.08,9.96194169]],[[168.29,8.67158145],[168.33,531.57],[168.36,8.67158145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471107431,[[168.14,9.5852],[168.12,4.8901876],[168.11,8.65351976],[168.09,6.63000482],[168.07,9.96194169]],[[168.24,3.45],[168.25,203.77351976],[168.26,17.81],[168.32,513.66],[168.33,11.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471141747,[[168.01,3.47],[168.0,5.19366685],[167.93,8.63000482],[167.91,194.38],[167.84,13.08905464]],[[168.07,3.44],[168.11,23.00366685],[168.12,194.32],[168.2,518.91366685],[168.27,9.99335785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471180675,[[168.06,3.36],[168.01,4.96311896],[167.99,5.19366685],[167.98,6.63000482],[167.94,9.96194169]],[[168.07,5.9479],[168.09,3.45],[168.1,197.99366685],[168.14,17.81],[168.17,11.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471198491,[[168.0,3.36],[167.99,4.96311896],[167.97,6.63000482],[167.94,523.86194169],[167.84,33.72681147]],[[168.05,3.45],[168.06,5.19366685],[168.07,192.14],[168.1,5.19366685],[168.13,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471249116,[[168.1,3.35],[168.09,5.9468],[168.08,5.20578909],[168.0,5.20578909],[167.96,184.3]],[[168.14,5.9455],[168.15,3.44],[168.17,190.76],[168.18,5.20578909],[168.19,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471270340,[[167.99,3.35],[167.93,5.20578909],[167.9,2.0],[167.85,514.16],[167.82,18.45625195]],[[168.01,3.44],[168.02,189.92],[168.03,5.20578909],[168.09,514.16],[168.1,5.20578909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471306459,[[168.14,3.42],[168.1,5.19058401],[168.09,2.0],[168.07,4.91501273],[167.99,11.9011]],[[168.18,188.72],[168.19,514.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471350591,[[168.18,3.41],[168.13,5.18746504],[168.1,4.97014275],[168.07,8.54335195],[168.04,9.79068814]],[[168.19,3.43],[168.21,187.34],[168.23,519.14746504],[168.24,4.99560084],[168.25,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471400221,[[167.92,3.5],[167.91,2.0],[167.9,10.12025648],[167.89,513.96],[167.87,6.58770519]],[[168.0,5.18746504],[168.02,190.24],[168.07,531.91],[168.12,4.96171076],[168.14,11.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471421129,[[167.95,3.38],[167.94,5.9522],[167.89,5.18746504],[167.88,2.0],[167.86,4.93279144]],[[167.98,9.3713],[168.0,5.18746504],[168.04,204.79],[168.07,514.06],[168.08,4.96171076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471458861,[[167.89,3.33],[167.88,8.23927918],[167.83,186.6],[167.82,4.93279144]],[[167.96,3.43],[167.97,6.23927918],[167.99,186.64],[168.01,4.96171076],[168.04,6.61853121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471492896,[[167.73,3.35],[167.67,6.25580971],[167.62,4.96197843],[167.6,12.8435149]],[[167.74,3.44],[167.77,6.25580971],[167.79,186.22],[167.87,4.97386656],[168.49,1221.50473122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471527226,[[167.72,3.62],[167.68,4.9698306],[167.65,6.58770519],[167.64,521.3378411],[167.5,2336.31870927]],[[167.76,185.54],[167.8,24.1078411],[167.81,4.97963051],[167.9,38.26842682],[168.23,348.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471578461,[[167.6,3.38],[167.58,5.9649],[167.56,4.99810468],[167.55,3.75694951],[167.54,2.0]],[[167.62,5.9638],[167.63,7.17694951],[167.68,188.29694951],[167.7,5.00326667],[167.71,515.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471593673,[[167.55,3.75694951],[167.51,5.00350163],[167.5,2.0],[167.49,6.58770519],[167.47,9.88155779]],[[167.62,187.58],[167.63,3.75694951],[167.67,17.85],[167.68,8.76186649],[167.69,83.59702626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471631598,[[167.61,3.4],[167.6,6.26095722],[167.59,4.97844614],[167.56,6.58770519],[167.53,9.88155779]],[[167.68,3.44],[167.69,12.22255722],[167.71,183.38],[167.76,17.91],[167.77,1.03795392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471676426,[[167.63,3.51],[167.6,3.76101704],[167.59,4.97844614],[167.56,8.58770519],[167.54,9.88155779]],[[167.67,182.42],[167.68,5.9617],[167.69,7.15101704],[167.73,515.46],[167.74,22.89520897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471710148,[[167.52,3.57],[167.51,5.9677],[167.49,5.76101704],[167.46,4.98386856],[167.44,185.50101704]],[[167.55,9.2566],[167.57,185.48101704],[167.6,3.76101704],[167.65,22.90560802],[167.67,515.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471751688,[[167.36,3.52],[167.3,2.0],[167.29,8.7448856],[167.27,6.58770519],[167.25,526.80151237]],[[167.37,3.4],[167.38,3.76101704],[167.44,184.96101704],[167.47,533.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471772705,[[167.39,3.76101704],[167.31,4.98386856],[167.29,18.53840519],[167.28,3.76101704],[167.27,707.10155779]],[[167.46,3.76101704],[167.52,8.75662506],[167.54,522.93853121],[167.57,9.92779681],[167.58,11.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471808723,[[167.32,5.9744],[167.3,3.32],[167.29,3.76101704],[167.28,2.0],[167.26,4.98386856]],[[167.36,13.06421704],[167.39,180.34],[167.44,537.63101704],[167.45,11.9398],[167.46,4.99560802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471867080,[[167.34,6.03818156],[167.32,9.5444],[167.29,5.00478873],[167.27,6.67305165]],[[167.35,9.4234],[167.37,3.76101704],[167.42,516.02],[167.44,8.7554915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471907101,[[166.86,3.48],[166.85,5.9911],[166.83,130.37956993],[166.82,37.86750041],[166.8,516.58]],[[166.91,5.9895],[166.96,10.55956993],[167.0,229.52906841],[167.04,10.55956993],[167.05,1.04241553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471923013,[[166.9,119.82],[166.83,10.55671514],[166.82,8.26927929],[166.55,30.0097]],[[166.92,3.46],[166.93,5.9888],[166.94,226.28],[166.97,517.12],[167.04,10.55671514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471946525,[[167.03,3.32],[167.02,144.68408837],[166.99,6.31325448],[166.96,2.0],[166.93,517.12]],[[167.09,3.3],[167.1,6.31325448],[167.13,219.34],[167.18,4.97498536],[167.19,530.18004196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752471992160,[[167.16,8.15590448],[167.09,6.65297633],[167.07,6.31325448],[167.06,2.0],[167.05,526.88582175]],[[167.17,208.75],[167.18,6.31325448],[167.22,516.8],[167.24,1.04130822],[167.35,17.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472033691,[[167.27,153.87028837],[167.23,3.77353128],[167.18,6.65297633],[167.17,2.0],[167.1,31.21971207]],[[167.28,198.42],[167.3,9.74893128],[167.31,3.55],[167.36,3.77353128],[167.38,546.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472080032,[[167.08,3.39],[167.07,30.94738837],[167.03,5.00890571],[167.02,5.77353128],[166.93,135.34447874]],[[167.1,3.7],[167.11,9.75553128],[167.13,191.96],[167.18,516.7],[167.27,27.97581615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472095242,[[167.06,5.97016049],[167.03,3.32],[167.01,5.9852],[166.99,5.00662527],[166.98,3.77353128]],[[167.07,13.18693128],[167.1,191.96],[167.12,3.77353128],[167.15,1.04182259],[167.27,10.00581615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472141179,[[166.89,3.36],[166.86,6.31495649],[166.85,8.6053966],[166.8,18.30095649],[166.74,370.97]],[[166.96,9.62495649],[167.08,17.97],[167.09,11.9657],[167.1,24.25495649],[167.11,356.96667617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472161215,[[166.62,3.36],[166.59,6.32698035],[166.57,4.99405365],[166.54,526.5453966],[166.5,16.24166442]],[[166.78,17.97],[166.79,11.9874],[166.8,542.16698035],[166.82,191.64],[166.85,356.97686891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472189919,[[166.51,3.49],[166.48,6.0043],[166.44,6.34900936],[166.39,4.99405365],[166.37,6.6053966]],[[166.54,9.46900936],[166.57,710.04],[166.6,6.34900936],[166.64,2343.4374972],[166.67,17.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472231258,[[166.39,3.46],[166.33,8.80862509],[166.31,6.6053966]],[[166.4,9.82207144],[166.41,3.12],[166.45,190.6],[166.47,12.0101],[166.48,3.81457144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472257682,[[166.48,3.46],[166.46,31.31527158],[166.42,5.01996948],[166.4,12.95657981],[166.37,11.91468407]],[[166.55,3.12],[166.56,196.25118321],[166.6,12.0007],[166.61,519.1],[166.65,24.62755987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472292409,[[166.57,3.47],[166.53,24.96408837],[166.51,6.34963581],[166.49,5.01996948],[166.47,6.6053966]],[[166.6,195.34963581],[166.62,3.12],[166.69,518.84],[166.73,11.9918],[166.76,6.63155987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472316137,[[166.53,3.47],[166.51,6.0033],[166.47,6.34723424],[166.46,5.002513],[166.44,6.67001734]],[[166.54,6.0025],[166.55,3.12],[166.57,188.54],[166.58,6.34723424],[166.59,518.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472342963,[[166.25,3.8145529],[166.23,5.002513],[166.21,6.67001734]],[[166.32,3.13],[166.33,3.8145529],[166.4,191.7945529],[166.44,12.0122],[166.47,525.6304416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472386294,[[165.91,3.47],[165.86,6.39058085],[165.82,26.01283394],[165.8,20.44858085],[165.73,1472.0]],[[165.95,3.5],[165.97,6.39058085],[165.98,187.4],[166.09,519.8],[166.11,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472394692,[[165.4,6.41032554],[165.39,16.58714079],[165.34,12.0916],[165.32,55.66],[165.31,23.2219971]],[[165.59,6.41032554],[165.6,3.5],[165.68,374.8],[165.7,6.41032554],[165.73,520.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472438723,[[166.05,3.54],[166.04,10.65547622],[166.0,519.9],[165.96,22.70227622],[165.94,18.04]],[[166.14,3.34],[166.15,6.0167],[166.16,10.65547622],[166.22,188.92],[166.23,519.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472455444,[[166.51,10.6479915],[166.43,10.6479915],[166.4,923.46],[166.32,10.6479915],[166.31,4.9912392]],[[166.62,1.285e-05],[166.65,17.10025451],[166.68,192.69839451],[166.74,12.95991093],[166.8,26.84788016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472489254,[[166.47,2.97490638],[166.44,15.59494682],[166.4,6.60539832],[166.36,9.92048171],[166.3,18.04]],[[166.52,3.32],[166.57,10.60370762],[166.61,199.74],[166.65,125.04498228],[166.67,11.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472540099,[[166.59,3.43],[166.57,6.0013],[166.53,6.34343421],[166.45,12.0112],[166.41,6.60539832]],[[166.62,1.34],[166.64,198.82343421],[166.65,213.61077331],[166.68,4.94081143],[166.7,6.34343421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472550509,[[166.6,3.43],[166.59,6.0633588],[166.56,6.34343421],[166.5,18.35083421],[166.48,520.68]],[[166.66,6.34343421],[166.67,1.34],[166.7,190.98],[166.71,518.88],[166.77,4.92708443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472590749,[[166.73,3.34],[166.72,6.34343421],[166.68,5.01343204],[166.66,11.9957],[166.63,717.56048171]],[[166.81,3.49],[166.82,6.34343421],[166.83,189.48],[166.86,4.9724661],[166.9,16.182776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472641571,[[166.8,3.63],[166.76,6.3262422],[166.74,2.0],[166.7,6.3262422],[166.62,551.80048171]],[[166.86,188.92],[166.9,218.40738743],[166.93,523.30559979],[166.95,6.55956119],[167.01,878.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472670807,[[166.66,3.79858629],[166.63,4.99895337],[166.62,2.0],[166.61,6.60539832],[166.6,530.4203]],[[166.74,3.79858629],[166.77,194.2145],[166.8,3.79858629],[166.81,4.94559979],[166.82,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472703437,[[166.87,12.29186903],[166.86,3.42],[166.81,3.79858629],[166.77,5.04129325],[166.75,6.60539832]],[[166.88,191.23858629],[166.91,4.99024054],[166.93,6.55956119],[166.95,27.84934179],[166.96,4.84172049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472723658,[[166.76,3.79858629],[166.72,523.69858629],[166.7,11.9934],[166.64,415.0],[166.61,17.9991]],[[166.88,3.79858629],[166.9,187.12],[166.96,3.79858629],[166.99,11.9727],[167.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472789201,[[166.87,15.55749986],[166.79,3.79345996],[166.78,5.02113249],[166.72,531.61572495],[166.67,13.38968665]],[[166.88,189.17345996],[166.9,4.96897256],[166.93,524.40529675],[166.96,13.73140509],[167.02,13.25059351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472825235,[[166.83,3.38],[166.79,3.79345996],[166.78,2.0],[166.76,5.02113249],[166.74,6.69484332]],[[166.86,368.72],[166.93,4.96897256],[166.95,6.62529675],[167.01,13.25059351],[167.17,911.12648378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472842853,[[166.71,3.51],[166.66,148.54760883],[166.64,6.33397741],[166.62,522.80296203],[166.58,12.0015]],[[166.72,184.18],[166.74,6.33397741],[166.79,517.88],[166.8,6.33397741],[166.84,6.62529675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472887078,[[166.51,3.47],[166.5,6.34055898],[166.43,530.5923],[166.4,366.02235304],[166.38,202.35690727]],[[166.59,188.48],[166.61,6.34055898],[166.63,4.87605448],[166.78,6.003],[166.8,48.11715685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472903791,[[166.48,3.46],[166.47,87.08059926],[166.46,6.34517722],[166.43,530.5928],[166.4,6.34517722]],[[166.56,6.34517722],[166.6,187.9],[166.65,518.58],[166.67,11.9956],[166.7,6.34517722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472963743,[[166.15,3.5],[166.14,6.36693308],[166.09,99.36441838],[166.0,6.36693308],[165.99,62.0]],[[166.24,6.0133],[166.25,6.36693308],[166.29,208.80210668],[166.3,6.36693308],[166.32,6.58028924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752472993464,[[166.21,3.53],[166.13,6.36853421],[166.1,6.66362035],[166.09,86.28029312],[166.08,9.99543052]],[[166.23,6.38853421],[166.24,185.66],[166.25,4.95686002],[166.28,544.25028924],[166.55,42.7718801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473010567,[[166.07,6.37703274],[166.01,7.71130821],[166.0,6.37703274],[165.99,727.29963052],[165.9,658.24338184]],[[166.17,6.37703274],[166.18,185.6],[166.21,4.95686002],[166.23,24.57028924],[166.3,31.56011123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473051518,[[166.1,3.65],[166.01,526.34362035],[165.99,9.99543052],[165.95,12.0471],[165.94,31.3991407]],[[166.15,6.36670754],[166.18,203.01],[166.2,6.36670754],[166.22,4.95922992],[166.24,538.28698924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473095474,[[166.39,3.44],[166.37,6.0084],[166.33,6.37173269],[166.26,12.0248],[166.21,519.6]],[[166.41,6.0072],[166.43,6.37173269],[166.45,703.98],[166.47,17.99],[166.49,6.00101101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473111888,[[166.34,3.59],[166.33,10.63920326],[166.24,581.28],[166.23,12.027],[166.2,363.63920326]],[[166.42,184.4],[166.45,10.63920326],[166.48,537.33],[166.5,4.90710323],[166.59,13.16057849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473135098,[[166.55,3.34],[166.48,6.34977039],[166.42,12.0134],[166.4,6.34977039],[166.36,6.66362035]],[[166.56,6.0017],[166.57,184.0],[166.58,6.34977039],[166.61,4.90710323],[166.63,525.54028924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473170235,[[166.5,3.5],[166.48,6.0043],[166.43,6.34977039],[166.41,12.0141],[166.38,6.66362035]],[[166.52,6.0034],[166.53,6.34977039],[166.54,183.56],[166.57,4.90710323],[166.6,30.98005963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473209164,[[166.48,3.36],[166.47,3.80408023],[166.45,154.43845426],[166.44,518.78],[166.43,9.99543052]],[[166.57,3.80408023],[166.58,182.78],[166.63,4.90710323],[166.64,21.85408023],[166.65,525.10028924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473269417,[[166.27,3.63],[166.26,6.0123],[166.21,3.81286953],[166.16,3.81286953],[166.14,12.0338]],[[166.28,3.81286953],[166.3,6.0114],[166.32,21.86286953],[166.33,701.68],[166.4,216.35282694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473287925,[[166.29,3.68],[166.24,3.81286953],[166.17,12.0313],[166.16,3.81286953]],[[166.3,187.9311],[166.31,3.81286953],[166.33,519.46],[166.35,18.05],[166.39,12.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473322158,[[166.21,3.51],[166.18,3.81286953],[166.12,525.94405051],[166.1,203.97277577],[166.05,13.48810103]],[[166.25,3.81286953],[166.26,181.3],[166.29,4.98226387],[166.31,6.6559322],[166.32,3.81286953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473394321,[[166.11,3.4],[166.09,6.0186],[166.05,3.8264733],[166.02,519.58],[166.0,3.8264733]],[[166.14,9.8436733],[166.17,180.42],[166.18,4.99799998],[166.21,6.6559322],[166.22,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473412320,[[165.93,3.45],[165.87,3.83762917],[165.79,12.0593],[165.77,1.04895105],[165.76,530.82167968]],[[166.0,3.83762917],[166.01,391.27233966],[166.02,538.23],[166.07,18.61118676],[166.08,18.6946322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473454666,[[165.79,3.65],[165.76,6.0305],[165.73,6.38262936],[165.66,521.70990044],[165.63,199.01455051]],[[165.83,6.38262936],[165.86,180.18],[165.88,23.06799998],[165.89,520.66],[165.9,13.03856156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473468267,[[165.69,9.5632],[165.65,6.38262936],[165.6,6.38262936],[165.58,12.0745],[165.56,534.69108919]],[[165.73,6.0318],[165.74,6.38262936],[165.75,180.18],[165.8,6.38262936],[165.82,4.99799998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473506606,[[165.85,3.62],[165.8,6.38262936],[165.73,6.74405051],[165.7,28.56450513],[165.67,353.0]],[[165.87,180.06],[165.9,6.38262936],[165.92,4.91239748],[165.94,6.6559322],[166.0,2336.00363455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473547628,[[165.67,3.41],[165.66,6.034],[165.61,3.84831803],[165.53,12.0778],[165.52,3.84831803]],[[165.7,186.033],[165.71,3.84831803],[165.72,18.07],[165.73,521.28],[165.76,3.84831803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473581052,[[165.69,3.47],[165.64,6.41278635],[165.59,18.81745051],[165.57,10.11607577],[165.56,521.22]],[[165.71,179.92],[165.73,6.0319],[165.74,6.41278635],[165.78,22.98784603],[165.8,13.06871855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473630583,[[165.91,3.46],[165.9,6.0256],[165.85,6.39520357],[165.8,6.39520357],[165.79,12.0592]],[[165.94,6.0244],[165.96,6.39520357],[165.98,179.74],[166.0,6.39520357],[166.02,525.99284837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473672919,[[165.93,3.52],[165.92,6.0247],[165.86,6.39017625],[165.84,12.0556],[165.81,5.0251334]],[[165.97,12.41337625],[165.98,4.89800381],[165.99,197.59],[166.0,6.52379783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473677827,[[165.94,3.52],[165.92,6.0248],[165.88,6.39017625],[165.84,12.0556],[165.81,5.0251334]],[[165.96,6.0237],[165.97,6.39017625],[165.99,202.48800381],[166.01,6.52379783],[166.03,9.9838983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473734368,[[166.25,3.58],[166.23,9.84793387],[166.16,3.83433387],[166.1,5.0251334],[166.08,12.0379]],[[166.27,179.12],[166.28,3.37],[166.31,524.09433387],[166.32,18.08],[166.36,4.89800381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473760979,[[166.3,3.38],[166.26,3.83433387],[166.17,12.0316],[166.14,698.58],[166.12,358.0251334]],[[166.33,178.88],[166.34,3.83433387],[166.39,18.08],[166.44,12.013],[166.49,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473802313,[[166.27,9.5022],[166.22,3.83433387],[166.19,5.0251334],[166.17,84.85083801],[166.16,10.53998548]],[[166.29,185.97433387],[166.35,18.08],[166.36,6.52379783],[166.38,9.9838983],[166.42,25.3256644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473836648,[[166.07,3.821645],[166.02,12.0426],[166.0,8.8467784],[165.99,178.44],[165.98,6.70565161]],[[166.14,3.61],[166.15,3.821645],[166.19,18.08],[166.2,178.46],[166.22,4.89800381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473882388,[[166.05,3.67],[166.02,3.83012524],[165.94,12.0478],[165.92,10.53577685],[165.9,28.19287577]],[[166.06,3.56],[166.08,184.4393],[166.09,3.83012524],[166.15,22.98958649],[166.24,13.3118644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473932510,[[166.06,3.64],[166.03,6.0207],[165.99,3.83012524],[165.97,6.70565161],[165.95,10.11607577]],[[166.07,13.23952524],[166.09,178.0],[166.1,4.94080537],[166.12,6.52379783],[166.14,28.0638983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752473993566,[[166.19,3.62],[166.15,3.83012524],[166.08,8.90138258],[166.06,6.70565161],[165.96,439.5396381]],[[166.2,3.38],[166.21,182.42080537],[166.23,6.52379783],[166.24,3.83012524],[166.38,60.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474005373,[[166.11,3.58],[166.1,3.83012524],[166.04,525.27125734],[166.02,6.70565161],[166.0,13.94620101]],[[166.17,3.41],[166.18,3.83012524],[166.19,183.3153],[166.24,21.91012524],[166.25,4.94080537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474039909,[[166.12,3.33],[166.07,3.83012524],[166.02,5.04141037],[166.0,3.83012524],[165.89,16.86012629]],[[166.15,3.83012524],[166.17,1.13],[166.18,196.56787715],[166.19,524.96291979],[166.28,13.3118644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474086925,[[165.97,3.48],[165.92,5.04141037],[165.9,10.53577685],[165.88,94.91452186]],[[165.98,179.3],[165.99,3.83012524],[166.0,1.12],[166.05,538.36],[166.06,4.92291979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474131749,[[166.09,3.61],[166.03,3.83012524],[166.0,6.70565161],[165.98,10.11607577],[165.94,13.48810103]],[[166.11,178.24],[166.12,4.95012524],[166.16,3.83012524],[166.17,4.94251998],[166.19,24.58379783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474189301,[[166.3,6.0109],[166.26,3.83176456],[166.18,12.0308],[166.16,3.83176456],[166.15,92.27780186]],[[166.34,178.64],[166.35,523.79176456],[166.4,21.89176456],[166.43,4.93331149],[166.45,24.54189783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474216239,[[166.36,6.009],[166.31,3.83176456],[166.24,3.83176456],[166.21,12.0286],[166.1,13.48810103]],[[166.37,177.32],[166.39,6.0082],[166.4,4.94176456],[166.46,22.9507063],[166.47,532.51669743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474264167,[[166.24,3.46],[166.23,3.83176456],[166.21,5.04452996],[166.2,531.4093],[166.08,46.95512629]],[[166.31,182.00176456],[166.32,6.0106],[166.36,4.96393743],[166.38,6.52379783],[166.39,519.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474304096,[[166.24,6.013],[166.21,3.83176456],[166.16,3.83176456],[166.14,6.70565161],[166.05,437.34713402]],[[166.29,187.92336456],[166.33,18.06],[166.35,4.95962239],[166.37,526.28379783],[166.44,25.3245644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474339324,[[166.15,3.43],[166.12,6.0175],[166.08,3.83176456],[166.06,519.6],[166.05,84.34713402]],[[166.16,181.71176456],[166.21,18.06],[166.22,4.9496715],[166.39,24.032],[166.4,23.29576271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474413388,[[166.3,3.49],[166.27,6.0121],[166.26,3.83176456],[166.16,15.86366456],[166.12,6.71284145]],[[166.31,183.3508],[166.33,3.83176456],[166.38,18.05],[166.4,528.60344945],[166.53,52.5443163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474435105,[[166.23,3.58],[166.18,3.83176456],[166.13,12.034],[166.08,28.60150601],[165.57,80.92860623]],[[166.27,4.95176456],[166.3,176.04],[166.32,26.83344945],[166.34,7.64911494],[166.4,533.02449304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474498352,[[166.31,3.48],[166.3,6.0109],[166.26,3.81908897],[166.21,6.71284145],[166.2,12.0293]],[[166.33,6.0102],[166.34,175.64],[166.35,4.94908897],[166.38,524.58661671],[166.5,2338.4148432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474552703,[[166.34,3.58],[166.31,3.81908897],[166.26,5.05609869],[166.24,10.53193042],[166.22,10.06926217]],[[166.35,175.28],[166.36,1.11],[166.38,523.41908897],[166.39,4.98510904],[166.4,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474584629,[[166.33,3.53],[166.32,6.0101],[166.29,3.80961104],[166.24,3.80961104],[166.23,5.05609869]],[[166.37,10.84831104],[166.45,712.49],[166.48,10.41185756],[166.49,12.0086],[166.5,9.90336978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474647978,[[166.23,3.39],[166.2,8.85481726],[166.18,6.71284145],[166.16,13.87887321],[166.08,74.0381]],[[166.26,1.04],[166.28,3.80961104],[166.32,3.80961104],[166.34,175.18],[166.35,23.04770355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474666285,[[166.06,9.5398],[165.97,6.38515914],[165.93,519.68],[165.92,175.88],[165.78,16.78210363]],[[166.07,8.81515914],[166.09,6.0189],[166.13,175.76],[166.15,537.73],[166.18,4.95660906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474714935,[[165.98,3.53],[165.97,6.0228],[165.94,6.397292],[165.88,520.44],[165.86,4.99529968]],[[166.01,6.0217],[166.02,6.397292],[166.03,185.18],[166.08,520.46],[166.1,172.79421798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474781393,[[166.12,3.63],[166.08,6.37598348],[166.02,520.42],[166.0,198.79948348]],[[166.15,6.0166],[166.18,6.37598348],[166.19,180.44],[166.25,24.03004555],[166.3,6.37598348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474831527,[[166.13,6.0172],[166.1,3.82510247],[166.06,164.9735276],[166.05,5.05845511],[165.87,23.60417681]],[[166.17,6.0158],[166.18,3.82510247],[166.21,178.34],[166.23,5.01128545],[166.24,3.82510247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474865360,[[166.26,3.5],[166.16,3.82510247],[166.14,5.03567582],[166.12,18.74814145],[166.1,529.78926217]],[[166.27,184.2722],[166.29,3.82510247],[166.32,8.82951582],[166.34,526.50224652],[166.36,12.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474940318,[[166.09,6.0185],[166.05,3.82510247],[166.0,3.82510247],[165.98,12.0449],[165.97,144.92049463]],[[166.11,177.4],[166.13,3.82510247],[166.19,18.06],[166.2,5.02689773],[166.22,519.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752474974746,[[166.22,3.36],[166.2,6.0146],[166.17,3.82510247],[166.11,12.0357],[166.1,5.02551083]],[[166.24,180.98510247],[166.3,538.02],[166.31,5.00450837],[166.32,202.55823797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475016879,[[166.28,6.0118],[166.25,3.82360988],[166.19,5.06000178],[166.17,6.72810277],[166.06,16.82025694]],[[166.31,179.08],[166.32,6.0105],[166.33,3.82360988],[166.34,519.86],[166.35,5.0402159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475060712,[[166.11,3.4],[166.09,6.0187],[166.04,3.82738968],[166.0,3.82738968],[165.98,12.0452]],[[166.13,181.60738968],[166.16,3.82738968],[166.19,524.91323354],[166.21,24.77507008],[166.27,19.45014016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475092231,[[166.14,3.66],[166.12,3.82738968],[166.1,5.02221254],[166.08,3.82738968],[166.07,6.72810277]],[[166.18,177.18],[166.19,6.0154],[166.2,520.02],[166.21,3.82738968],[166.22,218.23486941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475163352,[[166.2,6.0145],[166.19,3.51],[166.15,3.82253176],[166.12,5.04611288],[166.1,6.72810277]],[[166.22,176.84],[166.23,3.82253176],[166.27,524.98735431],[166.28,218.63776926],[166.35,26.85546311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475206797,[[166.21,3.35],[166.2,6.0145],[166.18,3.82253176],[166.11,5.04528032],[166.09,6.72810277]],[[166.25,182.6332],[166.26,3.82253176],[166.27,524.96773112],[166.29,225.77168744],[166.31,11.11948929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475241130,[[166.18,3.61],[166.17,6.37600154],[166.11,5.04528032],[166.1,6.37600154],[166.08,18.76630277]],[[166.24,176.48],[166.25,11.04093112],[166.27,527.363248],[166.28,6.71507008],[166.3,10.07260512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475317897,[[166.15,3.35],[166.11,3.82615569],[166.09,5.06687531],[166.08,3.82615569],[166.07,6.72810277]],[[166.17,176.18],[166.2,8.86765615],[166.22,6.71507008],[166.24,229.56527504],[166.27,13.07204646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475335010,[[166.16,3.66],[166.11,3.82350662],[166.08,5.05848213],[166.06,6.74464284]],[[166.17,176.1],[166.18,6.0155],[166.19,3.82350662],[166.21,5.03318089],[166.23,526.75090785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475395653,[[166.03,9.6109],[166.0,3.82350662],[165.97,5.04277634],[165.94,6.74464284],[165.92,13.94047089]],[[166.04,176.0],[166.08,3.82350662],[166.11,520.5],[166.12,23.06239587],[166.14,18.74510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475422973,[[166.03,3.57],[166.02,6.0211],[165.98,3.82350662],[165.97,5.04277634],[165.95,6.74464284]],[[166.05,6.0202],[166.06,3.82350662],[166.07,175.96],[166.09,5.00239587],[166.11,545.27090785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475475306,[[166.01,3.82350662],[165.98,5.04277634],[165.96,6.74464284],[165.9,520.56],[165.89,25.54098569]],[[166.08,3.82350662],[166.11,175.92],[166.12,5.00239587],[166.13,521.6081612],[166.14,6.71090785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475542153,[[165.95,133.09042304],[165.91,8.8696374],[165.89,175.7],[165.88,6.71669038]],[[166.0,3.82350662],[166.01,6.0219],[166.08,202.61337115],[166.1,6.65656176],[166.12,10.06636178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475560658,[[165.81,3.45],[165.76,3.82350662],[165.74,180.78613078],[165.73,12.0631],[165.72,6.71669038]],[[165.84,3.82350662],[165.92,3.82350662],[165.93,520.64],[165.95,4.99986453],[165.96,203.99734732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475603609,[[165.65,3.46],[165.59,5.04613078],[165.57,18.79149038],[165.56,1.05064533],[165.51,30.1992]],[[165.71,3.42],[165.72,6.41046053],[165.76,175.86],[165.79,4.99986453],[165.8,24.48046053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475621326,[[165.73,3.55],[165.7,6.41046053],[165.69,5.04613078],[165.67,6.71669038],[165.65,531.41696427]],[[165.79,3.4],[165.8,6.41046053],[165.85,175.78],[165.87,4.99986453],[165.89,6.65656176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475696381,[[165.68,3.49],[165.66,6.0343],[165.63,6.41046053],[165.61,5.05053294],[165.59,6.71669038]],[[165.7,0.45],[165.72,6.41046053],[165.73,181.15792612],[165.74,521.36],[165.76,6.65656176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475729105,[[165.95,3.33],[165.94,12.41287723],[165.85,520.86],[165.82,12.0577],[165.8,6.38817723]],[[165.98,6.0234],[166.0,176.62],[166.03,520.94],[166.04,6.38817723],[166.07,12.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475748316,[[165.87,3.41],[165.86,6.38817723],[165.81,520.64],[165.8,11.37874683],[165.78,182.63647501]],[[165.95,0.43],[165.96,6.38817723],[165.99,176.02],[166.0,6.38817723],[166.02,6.01989597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475811790,[[165.95,3.53],[165.94,3.83049488],[165.92,5.04897724],[165.9,6.67647501],[165.87,10.01471252]],[[166.01,0.44],[166.02,175.7],[166.03,3.83049488],[166.05,5.02924643],[166.07,6.65697357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475870035,[[165.91,3.58],[165.9,3.83049488],[165.84,8.89771139],[165.82,6.67647501],[165.8,10.01471252]],[[165.96,175.62],[165.97,9.85449488],[165.98,0.44],[165.99,520.5],[166.02,5.03690063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475916768,[[165.78,3.83049488],[165.74,175.58],[165.73,5.05182968],[165.71,6.67647501],[165.69,84.88875938]],[[165.87,3.83049488],[165.89,5.0062221],[165.91,182.23697357],[165.92,3.83049488],[165.94,22.03536036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475943193,[[165.61,3.64],[165.58,3.83049488],[165.55,18.17891852],[165.54,20.19527936],[165.53,527.79647501]],[[165.68,0.44],[165.69,3.83049488],[165.71,175.6],[165.76,8.83504554],[165.78,6.65697357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752475961404,[[165.59,3.56],[165.58,3.83049488],[165.52,3.83049488],[165.48,12.0825],[165.46,1.05131187]],[[165.66,3.83049488],[165.67,0.44],[165.71,521.22],[165.75,5.00455066],[165.76,3.83049488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476027059,[[165.65,3.53],[165.59,3.84968405],[165.58,5.03816851],[165.56,18.79425802],[165.54,10.07633703]],[[165.66,180.09968405],[165.69,5.00176472],[165.71,6.66901962],[165.73,10.00352944],[165.74,1.05062947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476077391,[[165.53,9.6896],[165.45,3.21219526],[165.41,522.65132775],[165.4,12.0885],[165.36,3.21219526]],[[165.54,3.21219526],[165.55,175.86],[165.56,0.45],[165.57,6.0384],[165.59,521.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476120238,[[165.5,3.21219526],[165.45,6.74162125],[165.44,3.21219526],[165.43,22.19843188],[165.39,189.40324251]],[[165.58,3.21219526],[165.61,175.92],[165.64,5.01216654],[165.66,6.68737156],[165.67,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476136849,[[165.53,5.05730951],[165.52,3.20814286],[165.5,6.74162125],[165.48,10.11243188],[165.35,23.5956744]],[[165.64,6.0357],[165.66,3.20814286],[165.67,176.06],[165.68,521.94],[165.72,5.01216654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476231917,[[165.63,3.20475371],[165.59,5.06736411],[165.57,6.75648548],[165.56,12.0769]],[[165.7,14.29167341],[165.72,182.47789293],[165.74,531.6468394],[167.83,80.85471525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476238122,[[165.63,3.20475371],[165.62,5.06736411],[165.6,6.75648548],[165.57,10.13472823]],[[165.7,9.23825371],[165.72,180.6934197],[165.74,528.27789293],[165.76,13.31159311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476362416,[[165.73,3.20631621],[165.72,5.08336673],[165.7,6.75648548],[165.69,12.067],[165.68,13.34104444]],[[165.81,3.20631621],[165.84,175.06],[165.87,5.08064213],[165.89,7.78750837],[165.9,521.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476371027,[[165.75,3.20236671],[165.72,12.0653],[165.7,5.08336673],[165.68,9.95885219],[165.6,371.1107]],[[165.85,8.28300884],[165.86,175.0],[165.87,6.73789293],[165.89,11.15645484],[165.92,15.25366671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476428100,[[165.8,3.20232023],[165.78,5.08336673],[165.76,9.95880571],[165.74,10.13472823],[165.73,12.0645]],[[165.86,174.88],[165.89,3.20232023],[165.9,521.16],[165.91,5.08064213],[166.04,34.90843234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476503159,[[165.75,3.20232023],[165.68,8.28568696],[165.67,12.0685],[165.66,6.75648548]],[[165.83,177.80232023],[165.87,5.08064213],[165.88,520.86],[165.89,18.1],[165.9,6.73789293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476561500,[[165.76,3.20294178],[165.74,5.08336673],[165.69,22.20192823],[165.37,54.05188389]],[[165.83,182.86358391],[165.85,6.73789293],[165.87,10.1068394],[165.9,18.1],[166.13,43.79630409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476615151,[[165.75,3.20294178],[165.68,13.33767001],[165.67,78.14348139]],[[165.83,3.20294178],[165.85,179.55286673],[165.89,531.1868394],[165.9,30.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476659488,[[165.95,6.05574484],[165.94,6.0247],[165.89,3.20294178],[165.84,3.20294178]],[[165.96,174.79],[165.97,3.20294178],[165.98,6.0233],[166.03,113.8756799],[166.04,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476663582,[[165.97,6.05418096],[165.94,3.44],[165.91,3.20294178],[165.84,3.20294178],[165.83,17.12549043]],[[165.98,6.4733],[165.99,3.20294178],[166.0,174.32],[166.03,108.82281317],[166.04,5.05286673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476732842,[[165.91,3.64],[165.9,3.19428096],[165.89,5.07218792],[165.87,6.75648548],[165.39,180.82230229]],[[165.99,174.24],[166.0,14.27924694],[166.01,0.43],[166.02,6.73789293],[166.04,10.1068394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476750351,[[166.14,6.0172],[166.1,5.3131771],[166.07,520.44],[166.04,175.22]],[[166.19,3.58],[166.2,6.0154],[166.21,5.3131771],[166.25,696.90735678],[166.3,5.3131771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476790482,[[166.01,6.0222],[165.94,3.18906626],[165.93,5.07218792],[165.91,6.75648548],[165.9,12.052]],[[166.02,3.33],[166.03,3.18906626],[166.06,6.0205],[166.08,179.18906626],[166.14,6.68617154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476835716,[[165.96,3.25],[165.93,5.32994621],[165.88,5.03437734],[165.87,12.0545],[165.85,6.75648548]],[[166.0,3.66],[166.02,6.0221],[166.03,525.72994621],[166.04,117.60611417],[166.06,5.03337716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476911972,[[166.13,9.2678],[166.07,3.19238094],[166.04,17.080324],[166.02,6.75648548]],[[166.14,178.04],[166.16,3.19238094],[166.18,520.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752476941503,[[166.2,9.2653],[166.14,3.19238094],[166.13,5.04891126],[166.11,6.73188168],[166.05,13.46376336]],[[166.21,3.64],[166.23,3.19238094],[166.25,174.42],[166.26,6.0132],[166.27,525.10208354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477009872,[[166.38,9.5186],[166.33,3.18152524],[166.25,17.07581126],[166.24,3.18152524],[166.23,6.73188168]],[[166.39,3.48],[166.41,178.34152524],[166.46,1.04612887],[166.47,18.08],[166.48,607.26612361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477013972,[[166.37,6.0091],[166.35,3.51],[166.31,3.18152524],[166.25,17.07581126],[166.16,13.46376336]],[[166.38,3.48],[166.4,3.18152524],[166.41,181.1677],[166.46,1.04612887],[166.47,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477059213,[[166.18,5.04892811],[166.17,3.41],[166.16,12.74778168],[166.14,10.09782252],[166.13,3.18152524]],[[166.19,3.64],[166.2,9.19622524],[166.24,3.18152524],[166.3,537.58],[166.32,8.2316859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477127558,[[166.18,3.55],[166.17,8.2455129],[166.15,6.68298667],[166.12,10.02448001],[166.04,16.70746669]],[[166.21,3.39],[166.23,180.9539],[166.24,519.9],[166.26,8.23684928],[166.28,6.69223152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477154581,[[166.25,3.42],[166.24,6.0131],[166.22,3.18152524],[166.19,5.05650074],[166.17,6.68298667]],[[166.26,3.63],[166.27,6.0123],[166.29,178.02152524],[166.32,519.94],[166.34,12.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477229139,[[166.31,6.0105],[166.27,5.05733525],[166.25,6.68298667],[166.24,3.18473481],[165.9,53.46389343]],[[166.35,175.46],[166.36,3.18473481],[166.39,5.05486379],[166.41,6.69223152],[166.74,119.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477295603,[[166.27,6.0122],[166.24,8.24207006],[166.21,6.68298667],[166.2,126.09551842],[166.19,704.16448001]],[[166.3,6.0112],[166.31,3.18473481],[166.34,5.05486379],[166.35,1.04672672],[166.36,181.47223152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477303904,[[166.27,3.18473481],[166.23,5.05733525],[166.2,132.77850509],[166.17,22.05598001],[166.16,697.34473481]],[[166.34,177.76473481],[166.35,1.04672672],[166.36,5.05486379],[166.38,18.04],[166.39,6.69223152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477351637,[[166.33,6.0097],[166.29,3.18473481],[166.27,5.06262079],[166.25,6.68298667],[166.24,3.18473481]],[[166.35,174.54],[166.36,6.009],[166.38,8.24749482],[166.4,6.69223152],[166.44,86.72885489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477412777,[[166.16,6.0159],[166.14,8.22749865],[166.11,6.72368512],[166.09,133.98595083],[166.08,3.18473481]],[[166.2,6.0149],[166.22,3.18473481],[166.23,174.46],[166.25,5.0508797],[166.28,6.73450627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477501239,[[166.12,3.18473481],[166.08,3.18473481],[166.07,5.03140318],[166.06,174.24],[166.05,129.56278955]],[[166.19,6.0154],[166.2,3.18473481],[166.24,3.18473481],[166.25,174.3],[166.26,519.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477544477,[[166.14,5.03140318],[166.13,3.18473481],[166.12,6.73817749],[166.1,10.10726623],[166.01,16.84544372]],[[166.21,9.19913481],[166.23,174.22],[166.26,5.03910481],[166.27,519.82],[168.4,80.30677829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477573295,[[166.12,6.0175],[166.08,8.24266173],[166.06,6.73817749],[166.05,122.82461206],[166.04,184.32726623]],[[166.14,3.18473481],[166.16,6.0164],[166.21,5.05343823],[166.22,1.0477194],[166.23,180.96949268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477633943,[[166.1,6.0181],[166.07,5.06818033],[166.04,9.95118857],[166.02,132.5037486],[166.01,174.16]],[[166.13,9.20620913],[166.17,5.0677799],[166.19,6.76097388],[166.54,54.08779105],[166.62,90.69695677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477660673,[[166.02,5.06581413],[166.0,6.76227944],[165.98,13.33232829],[165.94,25.57245888],[165.87,18.07]],[[166.05,3.18890913],[166.12,179.20134392],[166.14,6.76097388],[166.16,31.40036995],[166.29,29.68240858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477742645,[[165.99,3.18890913],[165.97,5.03825704],[165.95,18.81037944],[165.93,10.14341916]],[[166.07,3.18890913],[166.08,174.08],[166.09,81.4460826],[166.12,5.022769],[166.36,159.60400581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477797985,[[166.06,6.0201],[166.03,5.03825704],[166.02,3.19091937],[166.0,6.76227944],[165.98,10.14341916]],[[166.1,179.9991],[166.11,3.19091937],[166.12,5.022769],[166.14,528.18916665],[166.85,108.1755821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477832310,[[165.93,6.0251],[165.88,3.19091937],[165.86,122.29710067],[165.85,173.98],[165.84,528.59037892]],[[165.96,9.21501937],[166.0,3.19091937],[166.01,173.98],[166.06,5.04253687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477910454,[[165.94,6.0245],[165.89,3.19091937],[165.86,5.04382981],[165.84,3.19091937],[165.82,19.83158908]],[[165.97,9.21461937],[165.98,174.04],[166.01,520.68],[166.04,5.03124239],[166.08,40.00924256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477972921,[[165.74,3.19657104],[165.68,3.19657104],[165.66,1.05012221],[165.65,520.8],[165.62,22.43303109]],[[165.81,6.0297],[165.82,3.19657104],[165.84,521.1],[165.9,30.1427],[165.92,3.19657104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752477994745,[[165.93,3.19657104],[165.84,3.19657104],[165.82,532.7177]],[[165.98,176.56],[166.0,527.1228],[166.01,3.19657104],[166.08,3.19657104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478028775,[[166.02,3.19657104],[166.0,5.01732836],[165.96,6.72510641],[165.94,12.0489],[165.92,13.28423066]],[[166.1,9.21577104],[166.12,175.54],[166.13,1.04814542],[166.16,523.61657104],[166.17,17.0398341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478078002,[[166.02,6.0216],[165.96,8.2138994],[165.95,124.85073459],[165.93,18.77500641],[165.9,537.7450382]],[[166.04,9.21767104],[166.08,3.19657104],[166.1,5.0067341],[166.11,520.3],[166.39,23.47913119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478169584,[[166.12,6.0174],[166.07,5.04966322],[166.03,18.76660641]],[[166.15,6.0166],[166.16,3.18867434],[166.19,174.4],[166.22,1.04764055],[166.24,540.44989795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478203410,[[166.02,3.18959935],[165.99,5.04966322],[165.95,6.72510641],[165.93,532.1287],[165.91,10.08765962]],[[166.09,9.20849935],[166.15,245.08221417],[166.16,535.30259935],[166.18,18.09],[166.19,5.05432361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478255040,[[166.05,3.18959935],[166.03,5.04966322],[166.01,6.72510641],[166.0,3.18959935],[165.31,954.70127697]],[[166.12,6.0179],[166.14,3.18959935],[166.16,694.36],[166.17,68.91155589],[166.19,12.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478322202,[[166.15,5.00589354],[166.12,3.18959935],[166.11,6.72510641],[166.08,3.18959935],[166.07,10.08765962]],[[166.21,3.18959935],[166.22,6.0141],[166.24,174.16],[166.26,1.04732526],[166.29,519.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478372651,[[166.34,6.0094],[166.32,3.18959935],[166.26,5.00589354],[166.24,3.18959935],[166.22,6.72510641]],[[166.39,9.19749935],[166.4,175.08],[166.47,537.5],[166.48,8.21893529],[166.5,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478398963,[[166.4,6.0072],[166.37,3.18959935],[166.34,5.00589354],[166.32,9.91470576],[166.29,10.08765962]],[[166.44,178.30959935],[166.47,519.42],[166.48,3.18959935],[166.52,5.02933594],[166.53,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478451994,[[166.39,3.53],[166.32,3.18226756]],[[166.4,3.57],[166.44,178.32226756],[166.48,3.18226756],[166.49,538.62590878],[166.54,88.87212369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478462901,[[166.46,3.53],[166.45,6.0055],[166.42,3.18226756],[166.36,5.00589354],[166.34,12.0193]],[[166.48,3.57],[166.49,701.8846],[166.51,3.18226756],[166.54,83.84278775],[166.57,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478530266,[[166.33,3.54],[166.32,6.0103],[166.3,3.17854041],[166.28,5.02193968],[166.26,123.88268692]],[[166.35,3.45],[166.36,6.0092],[166.39,3.17854041],[166.44,23.12363999],[166.47,7.75431057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478594519,[[166.41,3.47],[166.4,6.0073],[166.39,3.17854041],[166.38,5.02193968],[166.36,133.11832019]],[[166.43,3.55],[166.47,3.17854041],[166.51,175.12],[166.52,19.08565737],[166.53,5.04363999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478610026,[[166.51,3.38],[166.5,9.18224041],[166.45,4.99196294],[166.43,525.70510641],[166.41,10.08765962]],[[166.54,3.52],[166.56,9.18034041],[166.6,1.04510781],[166.61,696.24],[166.62,5.03452018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478660648,[[166.5,9.4045],[166.47,3.17854041],[166.4,8.13635994],[166.38,6.72510641],[166.36,10.08765962]],[[166.51,3.38],[166.54,184.1431],[166.55,3.17854041],[166.57,519.16],[166.64,3.17854041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478688272,[[166.43,3.66],[166.42,3.17635482],[166.4,4.95781953],[166.38,6.72510641],[166.36,10.08765962]],[[166.5,3.57],[166.51,3.17635482],[166.52,177.84],[166.55,5.00252061],[166.56,3.17635482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478718303,[[166.57,3.59],[166.55,5.28136251],[166.49,4.94887113],[166.47,6.58428411],[166.45,9.87642617]],[[166.64,196.44136251],[166.65,518.58],[166.83,11.10627603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478754824,[[166.77,3.65],[166.74,8.82858993],[166.68,8.82858993],[166.63,528.25642617],[166.6,12.0012]],[[166.84,3.66],[166.86,8.82858993],[166.87,199.06],[166.88,518.3],[166.89,1.04333748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478772538,[[166.82,3.65],[166.78,8.82858993],[166.7,11.9945],[166.68,8.82858993],[166.65,282.60084864]],[[166.88,10.32727415],[166.89,1.04333748],[166.9,208.25343129],[166.92,518.14],[167.05,23.47913119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478824674,[[166.73,5.9959],[166.69,5.27150714],[166.67,4.94317444],[166.65,143.59771567],[166.63,528.25642617]],[[166.76,3.64],[166.78,5.27150714],[166.85,5.01948775],[166.86,18.04],[166.87,6.66727415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478851394,[[166.87,3.63],[166.85,3.16102837],[166.8,3.16102837],[166.79,4.94317444],[166.72,190.06]],[[166.93,3.53],[166.98,212.03435631],[167.0,11.9736],[167.01,6.66727415],[167.04,10.03343129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478888031,[[166.88,3.42],[166.86,3.16102837],[166.85,4.95964566],[166.83,6.574982],[166.77,11.9895]],[[166.93,3.53],[166.94,190.42102837],[166.97,1.04289974],[166.98,212.05153608],[167.0,6.66727415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478945661,[[167.01,3.33],[166.96,3.16102837],[166.92,4.95964566],[166.9,6.574982],[166.87,9.87642617]],[[167.02,3.41],[167.03,184.5],[167.04,1.04235308],[167.07,5.03666752],[167.1,6.66727415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752478954561,[[166.99,3.33],[166.96,5.9879],[166.95,3.16102837],[166.92,4.95964566],[166.9,6.574982]],[[167.0,9.3965],[167.02,3.16102837],[167.04,184.16],[167.06,5.03666752],[167.08,524.16727415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479014710,[[166.95,3.58],[166.91,8.10924016],[166.89,6.574982],[166.82,13.45021282]],[[167.01,3.34],[167.02,1.0424936],[167.12,13.41664639],[167.76,417.33317118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479054848,[[166.75,3.33],[166.73,5.9962],[166.7,3.16102837],[166.64,3.16102837],[166.58,524.474982]],[[166.76,3.57],[166.77,5.9949],[166.78,3.16102837],[166.8,701.14],[166.88,33.14272837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479103585,[[166.62,3.49],[166.61,3.16102837],[166.57,4.97547528],[166.56,3.16102837],[166.54,6.574982]],[[166.68,6.61102837],[166.7,182.54],[166.72,518.28],[166.73,5.03098664],[166.74,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479136108,[[166.73,5.9959],[166.7,3.16102837],[166.64,3.16102837],[166.63,4.97547528],[166.52,1071.8305]],[[166.77,182.1],[166.78,524.5744],[166.79,3.16102837],[166.88,8.19201501],[166.9,370.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479148806,[[166.71,5.27464389],[166.64,4.94889033],[166.62,530.3002],[165.45,117.68936225]],[[166.78,3.53],[166.8,5.27464389],[166.86,18.02],[166.9,5.27464389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479201450,[[166.67,5.9982],[166.64,3.17022047],[166.62,4.9527778],[166.6,6.574982],[166.49,369.81276603]],[[166.7,3.4],[166.71,5.9971],[166.72,3.17022047],[166.74,210.56541036],[166.75,181.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479239299,[[166.47,3.49],[166.41,3.17022047],[166.4,4.9527778],[166.38,6.574982],[166.36,190.35642617]],[[166.48,3.49],[166.5,3.17022047],[166.56,3.17022047],[166.58,180.5],[166.6,4.99940595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479285021,[[166.47,3.65],[166.46,6.0057],[166.41,3.17022047],[166.37,4.99648616],[166.36,518.98]],[[166.48,3.58],[166.49,9.17512047],[166.51,180.08],[166.56,3.17022047],[166.6,5.0363865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479321351,[[166.73,3.46],[166.69,3.17022047],[166.64,3.17022047],[166.58,4.99648616],[166.54,525.24198154]],[[166.74,179.38],[166.76,3.57],[166.78,3.17022047],[166.84,518.48],[166.87,11.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479365181,[[166.76,3.44],[166.71,3.1650235],[166.68,4.99648616],[166.64,528.12700504],[166.63,11.9992]],[[166.79,3.41],[166.8,181.8650235],[166.82,518.32],[166.89,23.04280298],[166.92,18.694782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479400220,[[166.86,3.48],[166.84,3.1650235],[166.8,3.1650235],[166.78,4.99648616],[166.74,524.62198154]],[[166.89,3.66],[166.9,524.0902],[166.91,178.44],[166.92,3.1650235],[166.97,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479458075,[[167.0,3.44],[166.97,5.9875],[166.96,3.1650235],[166.94,4.98924424],[166.92,6.65232566]],[[167.01,9.5462],[167.03,3.1650235],[167.04,182.92180075],[167.05,1.04232186],[167.07,524.40240101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479505019,[[166.83,3.4],[166.81,3.1650235],[166.79,150.68828577],[166.77,4.98924424],[166.73,527.63848849]],[[166.85,3.52],[166.86,5.9916],[166.87,3.1650235],[166.95,195.56],[166.96,3.1650235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479514920,[[166.81,3.4],[166.78,5.9943],[166.77,3.1650235],[166.76,4.98924424],[166.73,524.31232566]],[[166.82,9.5131],[166.85,3.1650235],[166.92,195.36],[166.93,17.02040075],[167.1,828.92351625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479580278,[[166.91,3.41],[166.87,3.1650235],[166.85,4.98924424],[166.83,517.64],[166.82,6.65232566]],[[166.92,3.45],[166.95,3.1650235],[167.0,217.4607621],[167.01,5.04180075],[167.02,176.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479613211,[[167.05,3.59],[167.03,5.9853],[167.0,3.1650235],[166.96,3.1650235],[166.95,522.22924424]],[[167.06,9.4843],[167.08,3.1650235],[167.11,517.54],[167.12,3.1650235],[167.13,181.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479656130,[[167.53,7.81],[167.52,8.73315685],[167.4,245.73315685],[167.37,321.18],[167.36,515.66]],[[167.61,325.88],[167.65,5.997],[167.66,509.22484592],[167.67,8.73315685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479697787,[[167.56,7.78],[167.5,4.89941618],[167.47,520.86],[167.46,6.49640245],[167.4,8.72742869]],[[167.66,7.16],[167.67,416.78742869],[167.68,11.00807529],[167.72,533.52],[167.75,9.48524089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479707288,[[167.59,7.9],[167.58,590.0],[167.54,8.73682811],[167.48,4.89941618],[167.47,515.66]],[[167.67,282.63107529],[167.68,8.73682811],[167.7,515.66],[167.71,18.59975339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479767131,[[167.55,9.22],[167.54,7.51455777],[167.47,243.16],[167.4,11.71844279],[167.03,3599.69392257]],[[167.61,243.6],[167.64,130.09204034],[167.68,520.27107529],[167.7,23.11204034],[167.71,6.67675339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479807569,[[167.55,8.93],[167.53,237.0],[167.5,229.89947954],[167.45,353.0],[167.43,6.49640245]],[[167.56,224.68],[167.59,14.09947954],[167.64,5.97],[167.65,520.73107529],[167.67,6.67675339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479841788,[[167.61,9.4],[167.6,237.0],[167.59,5.9652],[167.56,218.44],[167.55,358.21947954]],[[167.62,9.57],[167.63,218.38],[167.66,520.50512973],[167.67,5.21947954],[167.79,15.80302593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479876332,[[167.43,9.75],[167.42,237.0],[167.41,3.13954571],[167.37,727.72728256],[167.36,220.53954571]],[[167.46,9.73],[167.49,220.45954571],[167.55,5.00512973],[167.56,515.72],[167.57,30.53675339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479899942,[[167.61,20.59166307],[167.56,3.1345492],[167.52,219.2345492],[167.48,359.49640245],[167.26,93.05686352]],[[167.62,15.5143],[167.66,216.24],[167.69,129.00512973],[167.95,713.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752479960205,[[167.33,9.68],[167.32,237.0],[167.31,5.9753],[167.28,3.1345492],[167.26,212.62]],[[167.36,10.18],[167.37,215.6945492],[167.43,128.96498416],[167.44,519.1545492],[167.45,6.67675339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480014538,[[167.47,246.81],[167.4,207.7],[167.32,875.9248],[167.29,21.8589]],[[167.49,5.9691],[167.53,207.66],[167.6,11.9307],[167.61,5.97],[167.62,516.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480050360,[[167.31,236.6121],[167.26,205.04],[167.25,214.29840678],[167.23,516.04],[166.8,42.9314]],[[167.32,15.585],[167.4,516.22],[167.42,205.72],[167.43,4.96745739],[167.46,24.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480080984,[[167.24,9.03],[167.23,226.8921],[167.18,202.8],[167.14,214.08718638],[167.11,11.9649]],[[167.25,217.9875],[167.26,0.04373905],[167.31,5.00414055],[167.33,6.693],[167.36,10.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480145144,[[167.14,9.46],[167.13,226.93039429],[167.1,5.9828],[167.08,198.6],[167.02,6.6048]],[[167.15,15.04044345],[167.17,198.6],[167.19,516.82],[167.22,5.01429666],[167.24,6.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480159455,[[167.04,8.75],[167.03,226.8921],[166.98,197.9],[166.93,210.59481664],[166.92,11.9782]],[[167.07,197.82],[167.08,9.0],[167.09,516.94],[167.14,5.0022243],[167.16,6.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480211302,[[166.93,226.8921],[166.91,8.81],[166.89,3.15758927],[166.88,5.9905],[166.83,195.54]],[[166.94,209.6986],[166.97,3.15758927],[167.03,523.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480242627,[[166.87,235.6421],[166.85,0.0405538],[166.84,5.9919],[166.83,192.94],[166.82,3.15758927]],[[166.88,14.58355289],[166.9,196.19758927],[166.94,5.03749749],[166.96,9.8742526],[166.98,22.04949499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480278764,[[166.77,226.8921],[166.76,8.02],[166.72,9.15408927],[166.71,191.34],[166.62,371.66318076]],[[166.78,206.29361634],[166.8,3.15758927],[166.84,5.02691692],[166.86,12.69766333],[166.87,529.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480345009,[[166.78,7.91],[166.77,5.9944],[166.76,5.27267629],[166.75,192.06],[166.7,5.27267629]],[[166.82,0.04445018],[166.83,5.9927],[166.87,5.27267629],[166.88,191.84],[166.89,5.03181738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480363627,[[166.8,207.9201373],[166.72,5.27267629],[166.68,517.54]],[[166.81,5.9933],[166.82,0.0390568],[166.83,5.30267629],[166.85,5.03181738],[166.87,208.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480412546,[[166.99,7.71],[166.98,0.03949376],[166.96,199.96802829],[166.95,5.26360239],[166.94,188.62]],[[167.03,188.62],[167.04,5.26360239],[167.1,5.26360239],[167.11,4.97109286],[167.12,523.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480478110,[[166.89,7.90600667],[166.87,199.96802829],[166.83,3.15828285],[166.76,199.6101],[166.68,29.9889]],[[166.9,200.6301],[166.91,3.20014269],[166.94,5.02477397],[166.96,9.85798147],[167.24,43.65831164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480515236,[[166.77,199.96802829],[166.7,192.04850071],[166.65,517.76],[166.63,4.96411994],[166.61,6.66308076]],[[166.78,12.7844],[166.8,5.26850071],[166.81,186.9],[166.84,5.02477397],[166.86,6.69969862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480537245,[[166.78,7.26],[166.77,199.96802829],[166.75,186.26],[166.74,5.27205375],[166.68,4.96411994]],[[166.82,6.42],[166.83,191.28477397],[166.85,11.97175237],[166.88,528.15499499],[167.01,23.50832165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480558960,[[166.72,237.0],[166.64,186.16],[166.6,6.66308076],[166.58,527.99462114],[166.57,365.0036]],[[166.73,15.42262669],[166.75,0.04019335],[166.77,191.15347802],[166.79,6.69969862],[166.8,3.16642669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480628339,[[166.71,237.0],[166.68,3.20792562],[166.67,184.96],[166.64,3.16642669],[166.63,6.66308076]],[[166.72,6.03932564],[166.76,5.03635049],[166.77,184.98],[166.78,518.28],[166.79,6.69969862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480678684,[[166.75,7.1338685],[166.71,242.9968],[166.7,3.16642669],[166.61,6.66308076],[166.6,12.0012]],[[166.77,3.16642669],[166.78,183.96],[166.79,11.23635049],[166.81,518.16],[166.82,6.69969862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480701897,[[166.72,7.04],[166.7,3.16482091],[166.68,237.0],[166.64,3.16482091],[166.62,183.5]],[[166.76,5.94],[166.79,521.34482091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480749035,[[166.59,6.62],[166.58,5.2785772],[166.54,237.0],[166.52,350.03850364],[166.5,5.2785772]],[[166.65,188.48],[166.68,10.30842557],[166.69,518.42],[166.7,6.69969862],[166.72,10.07499499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480761750,[[166.64,237.0],[166.63,5.2785772],[166.59,4.99203871],[166.57,189.20308076],[166.54,9.99462114]],[[166.69,5.9976],[166.73,182.7],[166.74,5.2785772],[166.76,5.02984837],[166.77,518.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480819805,[[166.58,6.62],[166.57,237.0],[166.54,5.28502674],[166.52,167.15850364],[166.51,181.72]],[[166.61,4.96],[166.63,0.04072904],[166.65,5.28502674],[166.66,181.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480864434,[[166.71,6.06],[166.7,240.16880335],[166.68,0.0430787],[166.64,183.98880335],[166.61,17.0162764]],[[166.74,5.04672836],[166.75,180.76],[166.76,11.34809396],[166.77,521.72880335],[166.78,10.06214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480884652,[[166.65,6.55],[166.62,3.16880335],[166.61,237.0],[166.57,698.9],[166.45,13.3254455]],[[166.66,180.44],[166.69,7.69880335],[166.72,6.0],[166.81,11.9871],[166.82,13.41618792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480939797,[[166.69,5.96],[166.66,5.9984],[166.65,237.0],[166.64,3.16880335],[166.6,179.46]],[[166.71,186.74880335],[166.74,5.02555127],[166.76,12.70809396],[166.78,10.06214094],[166.87,16.7702349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752480992330,[[166.74,6.05],[166.72,3.21179686],[166.64,240.16880335],[166.63,4.982854],[166.61,703.98272275]],[[166.76,178.85916322],[166.77,518.36],[166.78,3.86],[166.8,5.02555127],[166.81,3.16880335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481010645,[[166.86,0.04434247],[166.84,5.59],[166.8,240.16880335],[166.78,5.9943],[166.75,178.46]],[[166.87,182.13],[166.88,3.16880335],[166.92,6.0],[166.93,647.12555127],[166.98,10.06214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481044583,[[166.62,418.38880335],[166.54,12.0058],[166.53,518.14],[166.34,23.31952962]],[[166.67,0.04569127],[166.7,3.16880335],[166.71,178.26],[166.75,5.02555127],[166.77,6.70809396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481085501,[[166.74,237.04606304],[166.73,3.16338671],[166.71,177.7],[166.66,17.00661152],[166.64,9.82610946]],[[166.78,0.0382845],[166.82,185.9948741],[166.84,6.70809396],[166.87,528.26214094],[166.95,16.7702349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481144155,[[167.0,3.16317568],[166.99,237.04566385],[166.96,3.16317568],[166.91,177.0],[166.81,353.0]],[[167.03,177.12],[167.07,517.78],[167.08,3.16317568],[167.1,5.997],[167.11,5.03008194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481203789,[[167.03,0.00134443],[167.01,5.9859],[166.99,3.15478685],[166.94,242.01060621],[166.93,176.4]],[[167.04,5.03903442],[167.05,176.4],[167.06,6.70809396],[167.07,0.04461759],[167.09,13.21692779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481214985,[[166.95,5.9882],[166.94,240.15601094],[166.88,152.09895374],[166.87,522.37060621],[166.86,176.36]],[[166.97,176.40595178],[166.98,5.04055094],[167.0,6.72073459],[167.02,3.15601094],[167.03,10.08110188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481263121,[[166.71,173.6797362],[166.67,413.28],[166.66,21.28231471],[166.64,21.81753369]],[[166.79,3.1951811],[166.82,176.28],[166.84,641.92],[166.87,5.997],[166.88,8.18142083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481324674,[[166.34,6.0099],[166.33,5.30282186],[166.24,664.35026725],[166.22,177.12],[166.2,17.33292186]],[[166.4,177.0],[166.44,524.36282186],[166.46,124.0],[166.47,5.02540989],[166.49,6.72073459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481340781,[[166.33,5.30282186],[166.22,428.0489],[166.2,5.30282186],[166.17,878.42607287],[166.02,2306.98]],[[166.39,178.88],[166.43,5.30282186],[166.44,519.06],[166.47,130.01],[166.48,5.02540989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481393124,[[166.29,5.06],[166.28,6.0124],[166.27,3.18253114],[166.26,237.0],[166.18,178.66]],[[166.3,0.0426459],[166.33,1.73],[166.34,698.26],[166.35,3.18253114],[166.39,6.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481399824,[[166.33,3.18253114],[166.3,5.06],[166.26,237.0],[166.24,186.81316744],[166.22,6.70751507]],[[166.35,1.73],[166.36,184.6095],[166.4,8.20128184],[166.42,526.3116676],[166.44,10.0375014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481439867,[[166.37,4.68],[166.36,9.23144318],[166.32,418.38026265],[166.31,5.0306363],[166.28,6.70751507]],[[166.41,1.58],[166.42,519.62],[166.43,178.2],[166.44,5.0187507],[166.45,3.18026265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481493201,[[166.3,4.59009771],[166.25,3.18320094],[166.24,237.0],[166.21,182.6106363],[166.19,6.70751507]],[[166.31,6.0113],[166.32,8.20195164],[166.33,1.29171061],[166.34,184.1516676],[166.36,529.6175014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481521919,[[166.18,237.0],[166.16,5.0306363],[166.07,533.03503014],[166.06,12.0403],[166.03,369.76878768]],[[166.24,4.26430415],[166.25,177.3],[166.28,5.03424029],[166.35,6.01],[166.42,18.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481565667,[[166.32,0.04223631],[166.3,241.73],[166.27,6.0128],[166.24,3.18447902],[166.14,6.70751507]],[[166.33,187.46507902],[166.35,4.9917108],[166.38,6.6916676],[166.4,13.22198042],[166.42,525.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481605994,[[166.18,4.32],[166.17,6.0162],[166.16,237.0],[166.14,3.18598276],[166.1,177.24]],[[166.21,0.63],[166.22,6.0147],[166.23,180.42598276],[166.25,4.9917108],[166.27,6.6916676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481657224,[[166.15,3.17995191],[166.13,237.0],[166.09,177.0],[166.08,3.17995191],[165.59,66.6272275]],[[166.19,0.04582861],[166.22,183.0147],[166.23,3.17995191],[166.28,524.53632189],[166.4,6.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481707365,[[166.26,237.0],[166.25,3.18241199],[166.23,176.72],[166.19,12.0308],[166.18,5.02650755]],[[166.33,3.18241199],[166.35,176.86],[166.38,4.97548282],[166.4,522.96241199],[166.41,6.6916676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481734978,[[166.39,6.0082],[166.38,240.18241199],[166.33,176.58],[166.32,3.18241199],[166.28,6.70751507]],[[166.41,176.58],[166.42,6.0074],[166.43,4.97548282],[166.46,9.87407959],[166.47,6.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481794333,[[166.38,0.04285689],[166.31,3.18241199],[166.28,218.51634974],[166.19,13.41503014],[166.08,343.02105291]],[[166.39,14.22760352],[166.41,182.95639253],[166.43,10.0375014],[166.46,6.022],[166.47,160.7996865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481834974,[[166.25,3.18302627],[166.2,418.10650755],[166.18,6.70751507],[166.16,25.27719887],[166.03,23.47630275]],[[166.31,6.0114],[166.33,176.08],[166.34,3.18302627],[166.35,5.03669153],[166.37,6.6916676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481893012,[[166.33,3.18052461],[166.32,237.0458124],[166.26,175.72],[166.25,524.50650755],[166.24,3.18052461]],[[166.37,5.0820077],[166.4,6.6916676],[166.42,13.21802601],[166.43,175.74],[166.47,147.4163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752481941155,[[166.56,6.0023],[166.55,237.0],[166.53,3.17924847],[166.51,175.34],[166.48,3.17924847]],[[166.59,6.0015],[166.6,175.34],[166.62,3.17924847],[166.64,518.94],[166.69,6.6916676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482013415,[[166.47,0.03999048],[166.41,101.0],[166.4,8.17353974],[165.78,93.27811851]],[[166.48,175.12],[166.49,6.0048],[166.5,5.04579439],[166.51,3.21831712],[166.52,6.6916676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482041832,[[166.49,6.0048],[166.46,3.17497198],[166.44,106.05667472],[166.4,9.88248705],[166.37,10.0612726]],[[166.54,175.0],[166.55,519.02],[166.56,8.21898533],[166.59,6.6916676],[166.62,22.0382014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482073550,[[166.39,95.16230438],[166.38,3.17724877],[166.32,195.06105675],[166.26,6.70751507],[165.67,55.1513143]],[[166.45,0.04059718],[166.46,3.17724877],[166.47,174.82],[166.55,531.10002993],[167.24,1515.60261076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482127417,[[166.28,98.34525357],[166.24,3.18294919],[166.2,17.07030332],[166.16,6.70751507]],[[166.38,3.18294919],[166.43,519.16],[166.44,174.74],[166.45,5.02019162],[166.51,2314.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482180161,[[166.41,0.04308368],[166.38,6.0087],[166.37,95.16230438],[166.36,3.18111757],[166.32,3.18111757]],[[166.42,6.0074],[166.45,3.18111757],[166.49,174.6],[166.51,519.42],[166.62,376.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482256821,[[166.36,0.04285262],[166.34,3.1782927],[166.27,103.04010332],[166.25,12.0266],[166.23,6.70751507]],[[166.42,3.1782927],[166.44,519.38],[166.45,5.02019162],[166.48,3.1782927],[166.52,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482285750,[[166.3,6.0114],[166.27,3.18191753],[166.24,98.0],[166.21,5.04010332],[166.2,12.0305]],[[166.33,6.05082327],[166.36,3.18191753],[166.37,174.48],[166.4,8.20210915],[166.43,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482346783,[[166.45,0.04190317],[166.43,3.17598943],[166.38,98.0],[166.34,5.04010332],[165.99,3460.76]],[[166.48,6.0053],[166.49,174.26],[166.51,522.53598943],[166.55,11.03519162],[166.56,3.17598943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482399933,[[166.47,0.04350282],[166.46,3.17454326],[166.44,98.0],[166.42,5.04827802],[166.4,9.88205833]],[[166.53,6.0035],[166.54,179.14601918],[166.56,6.6916676],[166.58,529.0775014],[166.62,19.3983352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482436174,[[166.51,6.04771967],[166.49,3.17332096],[166.46,98.0],[166.44,5.04827802],[166.27,23.47630275]],[[166.55,4.98601918],[166.56,174.04],[166.58,528.90498856],[166.6,16.0525014],[166.64,16.55665616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482529751,[[166.63,0.04620607],[166.59,3.16932313],[166.56,103.04273404],[166.54,12.0058],[166.47,13.4478156]],[[166.68,173.66],[166.69,8.1540868],[166.71,6.64514879],[166.72,521.72932313],[166.73,21.96052319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482561774,[[166.64,5.9995],[166.63,3.17036712],[166.57,17.04633404],[166.56,101.17036712],[166.55,6.7239078]],[[166.65,1.0],[166.67,4.98476367],[166.68,173.52],[166.69,6.64514879],[166.71,15.96492319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482625716,[[166.73,0.04471608],[166.69,3.16796552],[166.66,98.0],[166.64,15.16646552],[166.63,5.0427282]],[[166.75,4.99758227],[166.77,6.66344303],[166.78,3.16796552],[166.79,10.99516455],[166.83,691.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482680352,[[166.75,5.9955],[166.73,3.16631133],[166.72,0.03808294],[166.69,5.0427282],[166.66,6.7236376]],[[166.79,180.3944],[166.8,4.99758227],[166.82,9.82975436],[166.83,518.16],[166.84,9.99516455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482731893,[[166.83,0.04147983],[166.8,5.9935],[166.78,3.1618501],[166.72,106.18977068],[166.7,18.7178376]],[[166.84,5.9923],[166.86,173.28],[166.87,8.15243392],[166.89,6.66344303],[166.91,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482781338,[[166.49,3.17352474],[166.41,188.22808352],[166.4,521.49352474],[166.37,174.28]],[[166.51,0.04238406],[166.57,9.17562474],[166.58,174.28],[166.63,6.004],[166.64,3.17352474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482808980,[[166.55,9.17602474],[166.48,101.17352474],[166.46,17.02330226],[166.44,180.7636376],[166.42,10.0854564]],[[166.62,182.16395094],[166.65,6.66344303],[166.66,518.82],[166.67,27.04013642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482862119,[[166.56,6.0023],[166.53,3.17172001],[166.5,98.0],[166.49,5.04134303],[166.48,3.17172001]],[[166.59,6.0015],[166.61,5.00050319],[166.62,3.17172001],[166.63,6.66344303],[166.64,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482935461,[[166.67,0.04089],[166.65,3.17172001],[166.63,98.0],[166.62,5.03610108],[166.6,6.7236376]],[[166.72,0.0441526],[166.73,3.17172001],[166.75,1.0],[166.76,5.01421479],[166.77,173.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752482993116,[[166.85,3.16574059],[166.83,98.0],[166.82,0.04093857],[166.8,3.16574059],[166.77,5.00103025]],[[166.92,173.28],[166.94,3.16574059],[166.95,517.98],[166.96,5.0037996],[166.97,6.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483017131,[[166.97,5.9873],[166.95,0.04282948],[166.94,3.16574059],[166.89,186.40340794],[166.88,3.16574059]],[[167.01,179.1462],[167.03,520.90574059],[167.05,5.0037996],[167.12,15.13034059],[167.14,39.14479234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483079173,[[167.15,3.16574059],[167.12,101.16574059],[167.08,528.9869],[167.07,173.46],[167.06,105.05432134]],[[167.23,3.16574059],[167.26,173.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483115201,[[167.16,5.9807],[167.15,3.16574059],[167.14,0.04000709],[167.07,103.01165995],[166.9,23.5327316]],[[167.18,1.0],[167.21,691.04],[167.23,9.82918362],[167.25,9.99516455],[167.28,9.17174059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483145716,[[167.07,6.03006959],[167.05,3.16574059],[166.98,5.01165995],[166.96,9.88937819],[166.94,10.0854564]],[[167.08,0.0401224],[167.12,179.9823],[167.13,3.16574059],[167.15,6.66344303],[167.16,516.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483201069,[[167.24,3.16574059],[167.2,3.16574059],[167.16,98.0],[167.13,16.95163594],[167.12,3.16574059]],[[167.31,5.0092309],[167.32,690.22],[167.33,9.82918362],[167.36,9.99516455],[167.4,43.23178607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483223078,[[167.26,3.16574059],[167.22,98.0],[167.2,3.16574059],[167.19,4.98833594],[166.95,33.61818801]],[[167.3,1.0],[167.32,10.9845309],[167.34,180.00344303],[167.35,3.16574059],[167.36,9.99516455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483282734,[[167.19,3.14715542],[167.17,98.0],[167.14,4.9669082],[167.13,11.9633],[167.12,9.76969969]],[[167.27,5.977],[167.28,3.14715542],[167.29,6.66283479],[167.3,174.12],[167.31,9.99425218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483312458,[[167.13,352.94],[167.12,5.24731562],[167.11,9.93381641],[167.08,516.74],[167.07,13.24508855]],[[167.24,6.24731562],[167.26,5.03412657],[167.29,6.66283479],[167.3,5.24731562],[167.31,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483350085,[[167.29,5.23950776],[167.22,175.88],[167.21,11.9579],[167.2,5.23950776]],[[167.37,5.9733],[167.4,5.23950776],[167.41,5.01208986],[167.43,188.78783479],[167.45,9.99425218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483409130,[[167.43,5.9711],[167.4,5.2389382],[167.33,16.9259898],[167.31,522.8718294],[167.3,5.2389382]],[[167.45,5.00909546],[167.47,6.67879395],[167.48,5.9696],[167.5,21.24212913],[167.51,175.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483429054,[[167.51,5.968],[167.5,3.13935045],[167.44,3.13935045],[167.41,11.9434],[167.35,179.6766898]],[[167.55,5.00909546],[167.56,5.9667],[167.58,15.7911444],[167.59,174.68],[167.6,10.01819093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483477703,[[167.51,5.9681],[167.49,3.13935045],[167.45,4.92487258],[167.43,6.6318294],[167.41,525.9077441]],[[167.56,5.9665],[167.57,3.13935045],[167.58,6.01550979],[167.6,9.8181444],[167.62,183.91819093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483499425,[[167.54,5.9671],[167.52,3.13935045],[167.44,20.05039681],[167.43,173.92],[167.41,522.5918294]],[[167.58,1.0],[167.59,5.9655],[167.6,8.15304951],[167.62,173.9],[167.63,6.67879395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483549273,[[167.55,5.9669],[167.53,3.13935045],[167.45,4.96248964],[167.44,15.08065045],[167.42,6.6318294]],[[167.57,173.9],[167.58,1.0],[167.6,8.15392099],[167.62,17.93],[167.63,528.55179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483640629,[[167.58,5.9656],[167.56,3.13935045],[167.52,3.13935045],[167.48,4.97510624],[167.47,11.9395]],[[167.63,181.7046556],[167.65,17.93],[167.66,6.70040687],[167.68,9.11235045],[167.69,11.08893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483654260,[[167.44,3.39],[167.42,4.97510624],[167.39,6.63347498],[167.37,11.9466],[167.36,13.08956293]],[[167.53,3.13935045],[167.57,191.43],[167.59,5.02530515],[167.6,524.69235045],[167.62,6.70040687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483710784,[[167.37,3.47],[167.32,3.13935045],[167.28,3.13935045],[167.27,515.84],[167.15,362.95021248]],[[167.4,5.42935045],[167.41,173.56],[167.43,17.92],[167.44,3.13935045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483727703,[[167.17,3.47],[167.12,1.04088775],[167.11,544.40364642],[167.09,173.6],[167.05,113.82441707]],[[167.24,5.42935045],[167.26,173.62],[167.28,21.05935045],[167.32,5.0114547],[167.34,523.02040687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483766535,[[167.28,5.9764],[167.25,3.13935045],[167.23,516.54],[167.21,11.9577],[167.2,3.13935045]],[[167.3,3.34],[167.31,5.9754],[167.34,3.13935045],[167.35,173.64],[167.36,5.0114547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483834186,[[167.29,3.58],[167.27,3.13935045],[167.2,3.13935045],[167.18,4.9563653],[167.15,6.63347498]],[[167.32,2.38],[167.33,176.24],[167.35,3.13935045],[167.38,523.50040687],[167.4,10.05061031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483861997,[[167.28,12.5498671],[167.25,0.0415485],[167.2,3.1433671],[167.19,16.92895383],[167.17,6.63347498]],[[167.29,0.0409891],[167.34,5.9746],[167.35,2.37],[167.37,196.5233671],[167.38,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483926065,[[167.67,3.47],[167.66,3.1433671],[167.65,0.04293914],[167.6,3.1433671],[167.53,11.9345]],[[167.73,5.5433671],[167.74,174.84],[167.77,522.88081462],[167.78,17.92],[167.81,5.0216123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483973700,[[167.47,9.5295],[167.42,3.1433671],[167.38,174.56],[167.36,8.11312093],[167.35,11.948]],[[167.48,0.04142177],[167.5,5.5433671],[167.54,22.9416123],[167.56,6.70040687],[167.57,690.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752483980999,[[167.47,3.56],[167.46,5.97],[167.42,3.13661444],[167.39,16.91455383],[167.37,6.63347498]],[[167.48,2.44142177],[167.51,3.13661444],[167.53,5.0216123],[167.54,174.22],[167.55,6.70040687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484047556,[[167.71,3.54],[167.65,3.13807157],[167.6,3.13807157],[167.56,11.9329],[167.54,4.96975383]],[[167.72,176.16],[167.73,3.13807157],[167.79,10.9906123],[167.8,17.92],[167.81,522.04040687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484072965,[[167.78,3.59],[167.76,5.9592],[167.74,3.13807157],[167.68,3.13807157]],[[167.81,2.43],[167.82,173.64],[167.83,3.13807157],[167.85,533.06],[167.88,83.39664463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484142606,[[167.69,3.31],[167.68,123.39171438],[167.67,3.13807157],[167.64,11.9269],[167.6,3.13807157]],[[167.79,173.76],[167.8,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484184442,[[167.69,3.52],[167.66,3.13063366],[167.6,8.01371985],[167.58,20.59064257],[166.75,114.80835579]],[[167.7,177.41],[167.72,5.02192378],[167.74,9.81033779],[167.77,10.01955619],[167.84,9.09963366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484203541,[[167.67,3.34],[167.66,3.13063366],[167.6,19.98548627],[167.58,27.15112004],[167.49,415.0]],[[167.73,5.01218622],[167.74,3.13063366],[167.75,180.93970413],[167.78,10.01955619],[167.82,37.24840826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484250179,[[167.65,3.63],[167.62,3.13063366],[167.55,11.9337],[167.54,639.79684362],[167.53,25.84072094]],[[167.68,3.58],[167.69,3.13063366],[167.71,175.0],[167.72,5.01218622],[167.73,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484328454,[[167.55,515.08],[167.54,4.90825388],[167.53,124.2223136],[167.52,9.67461396],[167.51,185.8967]],[[167.67,3.13027545],[167.73,17.9],[167.75,521.74687968],[167.76,3.13027545],[167.78,202.84681952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484332558,[[167.58,3.35],[167.57,5.9661],[167.53,124.2223136],[167.52,3.13027545],[167.51,173.96]],[[167.59,3.42],[167.61,9.09507545],[167.68,21.03027545],[167.69,6.66687968],[167.75,515.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484372293,[[167.45,3.45],[167.4,3.13027545],[167.36,3.13027545],[167.35,130.11888317],[167.34,1.0377682]],[[167.46,3.64],[167.49,3.13027545],[167.52,4.97401812],[167.54,522.40687968],[167.55,174.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484417212,[[167.5,3.55],[167.48,3.13027545],[167.44,3.13027545],[167.38,4.90825388],[167.36,9.67461396]],[[167.51,174.62],[167.52,0.04427451],[167.53,3.38],[167.54,5.9673],[167.56,3.13027545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484473955,[[167.43,3.52],[167.42,5.9713],[167.41,3.13602058],[167.36,177.65602058],[167.35,4.94501578]],[[167.46,5.9702],[167.5,3.13602058],[167.51,179.48535177],[167.53,6.66687968],[167.54,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484542815,[[167.6,3.44],[167.58,3.17482527],[167.52,3.13602058],[167.49,689.8],[167.48,16.84435211]],[[167.64,3.43],[167.65,174.12],[167.66,515.52],[167.68,3.13602058],[167.69,4.98488606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484562622,[[167.44,3.63],[167.41,5.9716],[167.36,4.94733744],[167.35,174.08],[167.28,127.65905007]],[[167.45,9.4808],[167.46,0.04571934],[167.47,3.13568639],[167.51,179.09841226],[167.52,3.13568639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484587853,[[167.42,3.48],[167.41,0.04330094],[167.37,5.2339396],[167.3,5.2339396],[167.24,537.52829631]],[[167.43,3.56],[167.47,180.3139396],[167.49,516.14],[167.52,22.90267602],[169.68,80.15644957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484679045,[[167.52,3.48],[167.49,5.9689],[167.47,3.13726273],[167.42,4.95074542],[167.38,525.5961179]],[[167.53,3.58],[167.55,5.01558676],[167.56,3.13726273],[167.57,6.68084238],[167.6,205.20852631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484684050,[[167.47,3.48],[167.42,3.13726273],[167.39,121.65754976],[167.38,520.65074542]],[[167.48,9.5494],[167.51,3.13726273],[167.52,5.01558676],[167.54,6.68084238],[167.6,183.24726273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484754401,[[167.26,3.45],[167.24,3.13726273],[167.17,516.6],[167.12,3.13726273],[167.1,5.99163317]],[[167.27,3.56],[167.3,174.34],[167.32,3.13726273],[167.34,516.16],[167.36,3.13726273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484769411,[[167.2,5.9792],[167.18,5.24647619],[167.13,121.48967002],[167.1,11.23810936],[166.93,2359.51634178]],[[167.24,5.9782],[167.26,174.52],[167.29,10.26206295],[167.3,17.91],[167.31,6.68084238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484814444,[[167.42,3.41],[167.4,3.14530167],[167.36,3.14530167],[167.28,3.14530167],[167.1,29.9144]],[[167.43,9.4515],[167.44,174.3],[167.49,516.48],[167.5,3.14530167],[167.52,29.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484867388,[[167.6,3.62],[167.57,3.14530167],[167.52,3.14530167],[167.51,515.56],[167.46,37.90191106]],[[167.62,3.35],[167.63,173.98],[167.65,3.14530167],[167.68,4.97534803],[167.7,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484931449,[[167.78,3.55],[167.77,5.9595],[167.73,3.14530167],[167.71,514.96],[167.68,3.14530167]],[[167.79,3.4],[167.82,8.13585634],[167.84,6.63379737],[167.85,173.62],[167.87,27.85069606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752484969184,[[167.78,9.3393],[167.75,3.14530167],[167.68,15.07090167],[167.66,4.91752896],[167.55,13.07489876]],[[167.79,3.58],[167.82,4.99055467],[167.84,176.70530167],[167.85,24.53379737],[167.88,9.95069606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485031638,[[167.66,3.63],[167.64,9.10940167],[167.55,173.52],[167.54,16.8624102]],[[167.67,9.4732],[167.68,0.04165892],[167.7,5.00577571],[167.71,3.14530167],[167.73,24.57245179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485037333,[[167.6,3.63],[167.59,5.9659],[167.58,3.14530167],[167.53,688.68],[167.52,3.14530167]],[[167.61,3.51],[167.62,6.0059878],[167.65,3.14530167],[167.66,5.00383343],[167.68,24.57245179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485090578,[[167.44,9.5314],[167.43,3.14530167],[167.36,3.14530167],[167.34,11.9494],[167.33,195.4221004]],[[167.47,6.01238629],[167.52,21.04530167],[167.55,515.8],[167.56,6.67245179],[167.57,11.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485124515,[[167.43,3.48],[167.41,5.9722],[167.4,3.14530167],[167.36,519.00530167],[167.32,16.89878235]],[[167.44,9.3114],[167.45,0.04118538],[167.47,173.9],[167.48,3.14530167],[167.49,5.00731005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485172048,[[167.45,3.54],[167.44,9.15486209],[167.36,3.14530167],[167.35,4.94933501],[167.33,192.1901736]],[[167.46,3.57],[167.47,0.04345639],[167.52,523.99121822],[167.6,3.14530167],[167.61,13.26759475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485202682,[[167.37,3.5],[167.35,5.9738],[167.34,3.14530167],[167.3,21.05092766],[167.29,4.94933501]],[[167.38,3.6],[167.39,0.04324233],[167.43,8.15121822],[167.44,17.92],[167.52,532.25289642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485294755,[[167.3,3.29],[167.27,9.15862796],[167.2,8.11934485],[167.19,11.9594],[167.18,6.5612736]],[[167.31,8.74615717],[167.34,5.01431984],[167.36,9.81475331],[167.43,111.34116561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485319581,[[167.26,9.2672],[167.25,3.14691493],[167.2,8.12395826],[167.18,6.5612736],[167.17,185.8608]],[[167.27,0.04363729],[167.3,5.976],[167.31,3.42],[167.33,8.16123477],[167.35,6.67245179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485373724,[[167.23,5.9782],[167.22,6.55690929],[167.19,0.04120341],[167.12,15.11100929],[167.08,516.8]],[[167.26,180.7973],[167.29,0.05],[167.3,3.14690929],[167.33,534.72],[167.35,11.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485393344,[[167.33,3.46],[167.31,0.039155],[167.3,5.9756],[167.2,15.10360004]],[[167.34,5.9744],[167.35,3.38985588],[167.36,174.86],[167.4,21.06510004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485484219,[[167.41,3.31],[167.4,3.14851687],[167.36,3.14851687],[167.3,516.26],[167.27,17.9305]],[[167.42,0.04252915],[167.45,3.49],[167.5,3.14851687],[167.54,516.26],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485522047,[[167.56,3.54],[167.53,3.1359084],[167.44,3.1359084],[167.43,11.9422]],[[167.57,3.5],[167.61,3.1359084],[167.62,694.36],[167.63,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485548472,[[167.65,5.9631],[167.63,3.13321638],[167.57,11.9323],[167.47,539.5782]],[[167.69,3.62],[167.7,692.78],[167.72,3.13321638],[167.76,21.08321638],[167.83,5.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485612720,[[167.71,3.51],[167.7,0.04593509],[167.67,3.13524575],[167.6,15.06514575],[167.23,3434.98]],[[167.74,3.39],[167.75,3.13524575],[167.76,175.88],[167.78,515.58],[167.84,9.10424575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485633636,[[167.68,5.9623],[167.66,3.48],[167.63,3.13105369],[167.57,11.9324],[167.53,4.91694466]],[[167.69,3.6],[167.7,175.82],[167.71,4.97784573],[167.72,3.13105369],[167.73,6.63712764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485727220,[[167.61,3.45],[167.6,5.9649],[167.57,3.13085864],[167.52,3.13085864],[167.51,296.97912674]],[[167.63,3.28],[167.64,6.00244004],[167.65,3.13085864],[167.66,180.62254691],[167.68,6.69672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485773255,[[167.62,3.44],[167.61,5.9646],[167.58,3.13085864],[167.53,16.87566816],[167.52,3.13085864]],[[167.63,3.45],[167.65,5.9635],[167.67,5.02254691],[167.68,3.13085864],[167.69,182.13672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485828101,[[167.56,9.6071],[167.53,3.13515076],[167.46,4.94096816],[167.44,30.08485788],[167.12,353.0]],[[167.57,3.52],[167.58,0.03832101],[167.6,175.06],[167.61,8.15769767],[167.63,6.69672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485898330,[[167.58,3.64],[167.57,3.13755496],[167.52,3.13755496],[167.49,4.9786774],[167.47,6.55592621]],[[167.6,3.32],[167.64,6.69672921],[167.66,9.95569146],[167.67,3.13755496],[167.69,174.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485949589,[[167.63,3.61289251],[167.59,3.13442926],[167.53,527.4958],[167.52,8.11310666],[167.51,174.44]],[[167.66,0.04161034],[167.67,3.13442926],[167.71,6.69672921],[167.73,27.85569146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752485978006,[[167.64,3.55],[167.6,3.13442926],[167.56,4.9786774],[167.55,11.9349],[167.54,6.55592621]],[[167.66,3.31],[167.68,3.13442926],[167.69,5.00206293],[167.7,174.38],[167.71,6.69672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486023048,[[167.66,9.3635],[167.63,3.13442926],[167.58,16.92724678],[167.56,6.55592621],[167.54,9.83388932]],[[167.67,3.61],[167.69,10.98234107],[167.71,9.83115847],[167.73,9.95569146],[167.77,97.16210847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486053665,[[167.64,3.51],[167.63,5.9645],[167.61,3.13442926],[167.57,4.99454678],[167.55,18.49022621]],[[167.65,3.48],[167.67,5.01974107],[167.69,9.83115847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486121017,[[167.66,9.3335],[167.65,3.13190574],[167.64,0.04327996],[167.6,3.13190574],[167.57,16.92744678]],[[167.67,174.10511233],[167.68,3.58],[167.7,5.01974107],[167.72,524.73340574],[167.73,6.69672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486180363,[[167.76,3.59],[167.75,0.04228608],[167.69,16.92056324],[167.52,91.8419],[167.51,22.94574174]],[[167.81,3.45],[167.83,3.12767463],[167.84,5.00558226],[167.85,176.1],[167.86,6.69672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486189171,[[167.82,3.59],[167.81,0.04353582],[167.8,5.9585],[167.79,3.12767463],[167.71,4.99566324]],[[167.83,3.45],[167.86,176.4],[167.87,3.12767463],[167.88,520.12558226],[167.97,13.27425529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486237398,[[168.06,5.24338405],[168.05,3.4],[168.0,5.20183374],[167.97,4.99566324],[167.95,514.38]],[[168.11,3.36],[168.12,219.84],[168.16,519.64183374],[168.21,17.9],[168.3,5.20183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486280634,[[168.02,9.3401],[167.99,5.1881377],[167.96,4.99566324],[167.95,526.285],[167.94,6.55592621]],[[168.06,3.47],[168.07,5.9486],[168.08,5.1881377],[168.1,215.94],[168.12,6.61714609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486294741,[[167.93,0.03999736],[167.91,5.954],[167.9,3.37],[167.88,5.1881377],[167.82,220.64]],[[167.94,3.53],[167.97,5.22995062],[167.98,5.9517],[168.03,226.87714609],[168.1,18.46239299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486351580,[[167.89,1.52806492],[167.87,5.9554],[167.83,5.20509388],[167.8,519.41566324],[167.79,224.16]],[[167.9,3.32],[167.92,0.04072818],[167.93,5.9537],[167.94,10.16619841],[167.96,6.61714609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486357789,[[167.78,1.56],[167.76,5.20509388],[167.72,240.75716324],[167.61,13.11185242],[167.58,17.9]],[[167.84,0.04378026],[167.85,9.2762],[167.88,5.20509388],[167.89,4.96110453],[167.92,6.61714609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486410326,[[168.05,5.19579501],[168.0,5.19579501],[167.96,11.9044],[167.93,4.93450572],[167.91,6.55592621]],[[168.13,219.18],[168.15,5.19579501],[168.16,514.36],[168.18,6.61714609],[168.2,5.19579501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486456471,[[168.02,4.53576785],[168.0,5.19579501],[167.99,4.93450572],[167.97,6.55592621],[167.96,17.8567]],[[168.1,5.19579501],[168.14,212.3],[168.15,513.92],[168.19,133.89218433],[168.2,5.19579501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486467762,[[167.85,5.9559],[167.82,5.20635938],[167.76,221.91450572],[167.73,520.79592621],[167.63,34.28181553]],[[167.92,11.16015938],[168.0,5.20635938],[168.04,209.6],[168.05,520.65701069],[168.06,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486531008,[[167.67,5.20650196],[167.66,514.52],[167.62,202.1],[167.6,17.13680196],[167.54,17.9012]],[[167.75,0.04252754],[167.77,5.9592],[167.78,5.20650196],[167.81,201.76],[167.83,514.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486561450,[[167.82,2.98066504],[167.81,5.21003208],[167.74,11.9202],[167.72,4.91409348],[167.7,526.86215672]],[[167.92,5.21003208],[167.96,201.6],[167.97,17.88],[167.98,124.0],[167.99,4.94493776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486592160,[[167.9,3.18235253],[167.86,5.9954742],[167.83,3.12197388],[167.78,11.9174],[167.76,517.80197388]],[[167.91,9.07607388],[167.95,515.26],[167.96,201.6],[167.97,4.9537034],[167.98,11.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486611381,[[167.68,3.03791075],[167.67,3.12846004],[167.63,200.34],[167.62,11.9286],[167.6,522.96901125]],[[167.74,5.9602],[167.75,3.17059781],[167.78,200.3],[167.81,28.82283986],[167.83,6.59325035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486656435,[[167.89,0.04453611],[167.86,5.20494752],[167.8,5.20494752],[167.73,203.84744863],[167.72,515.06]],[[167.92,0.03916296],[167.94,198.6],[167.96,5.20494752],[167.98,17.88],[167.99,520.04336101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486711059,[[167.89,0.03790207],[167.8,4.97741332],[167.78,6.63655109],[167.76,9.95482664],[167.67,16.59137773]],[[167.9,5.9545],[167.91,3.12398275],[167.92,196.54],[167.93,5.00345787],[167.95,18.57674844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486745999,[[167.9,5.9543],[167.89,3.12318609],[167.85,4.99093215],[167.84,3.12318609],[167.83,6.63655109]],[[167.93,5.9537],[167.95,194.56],[167.98,8.12744923],[167.99,515.06],[168.0,6.67124844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486789436,[[167.91,5.9541],[167.9,3.12318609],[167.88,4.99093215],[167.86,6.63655109]],[[167.94,5.9533],[167.96,0.03772612],[167.97,200.66744923],[167.99,6.67124844],[168.01,27.88687267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486863489,[[167.8,0.03947699],[167.77,3.12562345],[167.75,4.99093215],[167.73,6.63655109],[167.71,11.922]],[[167.82,5.9575],[167.84,5.00426314],[167.86,6.67124844],[167.87,3.12562345],[167.88,10.00687267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486880210,[[167.88,5.955],[167.87,3.12338319],[167.84,0.03847037],[167.81,5.00820842],[167.79,6.63655109]],[[167.94,5.01590779],[167.95,123.99852114],[167.96,24.55124844],[167.97,514.88],[167.98,21.91097267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486936445,[[167.54,3.12151902],[167.51,706.95083414],[167.5,11.9372],[167.44,3.12151902],[167.42,2302.01310219]],[[167.6,6.00365253],[167.63,3.12151902],[167.68,3.12151902],[167.71,35.7606],[167.77,525.02687267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752486955665,[[167.38,4.99083414],[167.37,186.52],[167.36,9.75807011],[167.35,527.2877],[167.26,17.87]],[[167.51,3.12151902],[167.56,17.88],[167.57,11.9328],[167.59,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487034248,[[167.34,5.9743],[167.33,5.00970973],[167.32,3.13786468],[167.31,516.02],[167.3,6.67961297]],[[167.4,0.03795266],[167.41,3.13786468],[167.48,207.19516162],[167.49,17.8964],[167.54,17.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487066975,[[167.34,3.13786468],[167.32,5.04248739],[167.3,6.67961297],[167.28,13.15728414],[167.23,529.41922595]],[[167.37,0.04532954],[167.43,3.13786468],[167.45,4.99409445],[167.47,6.66021549],[167.49,27.91032324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487087192,[[167.41,3.13982404],[167.39,0.04047225],[167.37,5.00202789],[167.36,3.13982404],[167.35,6.67961297]],[[167.47,4.99409445],[167.49,6.66021549],[167.5,519.01982404],[167.51,9.99032324],[167.52,124.97344283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487154956,[[167.4,5.9723],[167.39,3.17686088],[167.36,5.00202789],[167.34,6.67961297],[167.32,191.45941946]],[[167.41,0.03851715],[167.44,5.9709],[167.47,3.1384575],[167.48,4.99409445],[167.5,704.14021549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487238337,[[167.3,3.12e-06],[167.21,3.14294926],[167.17,16.96242789],[167.07,47.8707]],[[167.31,9.11844926],[167.33,0.04060542],[167.36,33.01094926],[167.37,179.84],[167.38,10.97209445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487283180,[[167.35,3.14294926],[167.33,5.9747],[167.28,3.14294926],[167.26,4.97174389],[167.24,702.09961297]],[[167.36,5.9737],[167.38,0.03896521],[167.42,3.14294926],[167.46,11.9405],[167.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487317504,[[167.22,181.56294926],[167.2,4.98808819],[167.15,547.35479201],[167.07,16.62696064],[167.05,2647.72]],[[167.29,3.18081882],[167.36,3.14294926],[167.37,34.85913541],[167.39,12.62018055],[167.45,13.2843611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487361438,[[167.03,3.14294926],[166.98,521.72232816],[166.96,189.02010218],[166.94,9.98572938]],[[167.07,0.04119947],[167.1,5.983],[167.11,3.14294926],[167.17,179.22],[167.18,22.91383404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487392456,[[167.0,5.9866],[166.99,3.14294926],[166.96,3.14294926],[166.94,5.00232816],[166.92,6.65715292]],[[167.01,0.04511808],[167.07,3.14294926],[167.11,529.1455],[167.12,3.14294926],[167.18,9.94663638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487432901,[[166.71,5.9967],[166.68,3.16099581],[166.64,3.16099581],[166.62,518.68385386],[166.61,185.46]],[[166.77,3.16099581],[166.81,517.64],[166.82,185.6],[166.92,13.33684479],[166.93,4.98383404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487470737,[[166.77,0.03895574],[166.75,5.27390691],[166.74,5.00232816],[166.72,6.65715292],[166.7,5.27390691]],[[166.8,0.04321146],[166.87,190.20383404],[166.88,17.93],[166.89,524.61109092],[167.04,23.20881823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487484948,[[166.77,0.03895574],[166.66,183.96],[166.64,15.16445565],[166.5,2673.01]],[[166.78,5.995],[166.8,0.04321146],[166.81,3.16455565],[166.86,29.9142],[166.88,3.16455565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487556097,[[166.6,3.17234295],[166.59,6.0017],[166.58,0.03883934],[166.56,3.17234295],[166.48,3.17234295]],[[166.65,518.5],[166.66,181.38],[166.68,17.93],[166.74,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487581619,[[166.68,3.17234295],[166.65,5.9993],[166.64,3.17234295],[166.58,12.0044],[166.56,521.81234295]],[[166.7,6.04304682],[166.73,0.26586],[166.74,181.26],[166.75,3.17234295],[166.76,125.17500484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487630862,[[166.78,9.16704295],[166.72,3.17234295],[166.7,517.76],[166.69,180.6]],[[166.8,0.04325918],[166.87,180.6],[166.89,11.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487676613,[[166.96,0.03900171],[166.82,11.987],[166.8,5.27063185],[166.77,370.9853],[166.7,41.64434157]],[[167.0,0.04096231],[167.06,185.57063185],[167.07,535.7486],[167.2,20.33406234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487695326,[[166.81,5.9938],[166.79,5.27063185],[166.76,180.08],[166.73,517.64],[166.7,37.82814602]],[[166.87,0.04141123],[166.89,5.27063185],[166.94,24.019],[166.95,11.978],[167.3,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487766279,[[166.68,5.9986],[166.67,523.45063185],[166.63,179.56],[166.6,17.27353185],[166.53,2321.47516547]],[[166.72,5.9973],[166.73,0.04259394],[166.78,5.27063185],[166.81,11.9882],[166.84,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487808904,[[166.67,0.04455533],[166.66,11.28607443],[166.6,5.28707443],[166.58,4.98514405],[166.56,518.56]],[[166.7,5.9979],[166.75,179.64],[166.76,127.98104659],[166.78,18.02],[166.79,11.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487844721,[[166.94,5.9892],[166.93,5.28707443],[166.85,11.9844],[166.81,4.96194761],[166.8,5.28707443]],[[166.98,5.9881],[167.02,179.26],[167.06,13.01295308],[167.56,878.0],[167.59,52.61431098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487869253,[[167.08,5.28707443],[167.0,5.28707443],[166.97,517.38],[166.96,4.96194761],[166.94,6.64685873]],[[167.17,522.74707443],[167.18,179.0],[167.2,18.02],[167.22,4.924772],[167.24,129.71446378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487891785,[[167.16,0.03817228],[167.12,3.14830832],[167.07,517.02],[167.06,11.9699],[167.04,8.11025593]],[[167.17,5.981],[167.19,0.04108435],[167.23,184.839],[167.25,547.0371],[167.27,4.924772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752487964227,[[167.17,9.12930832],[167.16,0.041085],[167.12,8.17751766],[167.09,6.64685873]],[[167.2,5.9801],[167.22,5.01856614],[167.25,6.68406932],[167.26,9.13530832],[167.27,188.1051833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488029084,[[167.2,5.9797],[167.18,3.14830832],[167.15,516.72],[167.13,5.02887526],[167.12,3.14830832]],[[167.23,5.9791],[167.26,3.14830832],[167.29,6.68406932],[167.31,9.8651833],[167.33,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488075517,[[167.2,3.14830832],[167.17,5.02887526],[167.15,6.64685873],[167.13,21.9351881],[167.05,20.95546584]],[[167.25,6.02440551],[167.29,9.83237764],[167.3,178.04098115],[167.31,550.5121833],[167.36,141.96492991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488123049,[[167.21,5.9795],[167.18,3.14830832],[167.13,5.021819],[167.12,3.14830832],[167.11,6.69575867]],[[167.24,5.9788],[167.26,3.14830832],[167.28,6.69306122],[167.3,17.96],[167.31,16.02659183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488173592,[[167.15,9.12970832],[167.12,516.42],[167.08,176.02],[167.06,37.87201492],[167.04,9.84406699]],[[167.19,6.02197834],[167.21,3.14830832],[167.28,537.62830832],[167.3,18.64606122],[167.31,182.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488200618,[[167.09,3.14830832],[167.08,176.0],[167.03,5.00426606],[167.02,11.9728],[166.58,66.95758678]],[[167.14,5.9821],[167.16,0.03879322],[167.18,3.14830832],[167.22,17.96],[167.23,11.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488250546,[[166.99,3.14830832],[166.93,180.66456959],[166.91,18.67585867],[166.9,535.0516],[166.88,13.19194633]],[[167.08,3.14830832],[167.11,175.66],[167.12,3.14830832],[167.14,11.9643],[167.15,6.69306122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488273873,[[167.07,3.14830832],[166.98,16.96809337],[166.96,9.84406699],[166.94,10.04363801]],[[167.11,0.04038762],[167.12,175.62],[167.14,3.14830832],[167.16,640.34284934],[167.18,11.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488326010,[[167.03,5.9859],[167.01,8.18259668],[166.99,6.69575867],[166.98,11.9755],[166.97,10.04363801]],[[167.06,5.9852],[167.1,3.14830832],[167.11,175.16],[167.14,11.9645],[167.16,523.65306122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488410898,[[167.19,5.9803],[167.17,0.03904838],[167.12,15.11390832],[167.09,516.86],[167.04,80.48410739]],[[167.2,0.03928607],[167.23,5.9791],[167.26,174.9],[167.28,3.14830832],[167.3,12.99438115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488436716,[[167.08,5.9842],[167.05,3.14830832],[167.01,516.74],[166.99,180.0],[166.96,3.14830832]],[[167.11,5.9835],[167.13,3.14830832],[167.15,180.22],[167.2,15.10870832],[167.22,534.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488533488,[[166.95,3.14830832],[166.89,176.6],[166.88,3.14830832],[166.87,529.2835],[166.78,62.0]],[[167.03,3.14830832],[167.05,11.9708],[167.09,194.85],[167.12,3.14830832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488541898,[[166.99,3.14830832],[166.92,11.9796],[166.88,179.90830832],[166.87,517.3],[166.86,94.87655703]],[[167.07,3.14830832],[167.08,517.4],[167.1,188.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488612242,[[167.11,5.983],[167.1,3.14830832],[167.04,15.11930832],[166.97,17.9646],[166.81,59.9382]],[[167.16,3.14830832],[167.19,517.28],[167.2,310.27267593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488704424,[[167.19,4.69601267],[167.18,9.17418567],[167.15,5.02908392],[167.13,6.70974049],[167.1,10.06461074]],[[167.25,3.14830832],[167.27,12.99633687],[167.28,175.38],[167.31,17.97],[167.38,13.34946915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488734443,[[167.21,3.14830832],[167.17,5.02908392],[167.15,6.70974049],[167.13,10.06461074],[167.12,15.11390832]],[[167.24,5.9787],[167.25,0.03883198],[167.28,3.14830832],[167.31,175.2],[167.33,546.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488794379,[[167.44,5.9713],[167.43,3.14830832],[167.42,0.04578967],[167.38,5.02908392],[167.36,9.85804881]],[[167.48,1.0],[167.49,5.9698],[167.51,188.12],[167.57,516.2],[167.59,9.98674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488832403,[[167.32,5.9755],[167.31,3.14830832],[167.28,3.14830832],[167.26,5.02908392],[167.23,6.70974049]],[[167.37,5.974],[167.4,3.14830832],[167.44,192.30830832],[167.45,11.9429],[167.5,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488851911,[[167.38,7.74145588],[167.37,5.9739],[167.34,5.02908392],[167.32,6.70974049],[167.29,198.52461074]],[[167.39,0.037817],[167.42,5.9722],[167.45,3.14830832],[167.47,515.96],[167.49,189.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488904456,[[167.36,3.14830832],[167.35,5.9745],[167.31,5.02908392],[167.28,9.85804881],[167.27,11.9548]],[[167.38,5.9736],[167.44,189.46830832],[167.46,516.32],[167.47,79.72857886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488914659,[[167.38,3.14830832],[167.37,5.9737],[167.35,5.02908392],[167.33,6.70974049],[167.3,22.01661074]],[[167.41,5.9725],[167.46,189.38830832],[167.47,79.72857886],[167.5,11.939],[167.51,516.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752488991129,[[167.45,5.9708],[167.44,3.14830832],[167.37,11.9476],[167.36,3.14830832],[167.35,521.0716904]],[[167.48,5.97],[167.49,182.52],[167.52,3.14830832],[167.54,7.6720249],[167.55,26.59712607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489041077,[[167.31,5.9759],[167.28,3.14830832],[167.23,4.9958926],[167.22,183.84],[167.21,18.61969014]],[[167.34,5.975],[167.36,3.14830832],[167.38,182.64],[167.39,516.24],[167.42,29.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489071900,[[167.35,5.9746],[167.34,3.14830832],[167.32,5.07371847],[167.29,6.66119014],[167.28,3.14830832]],[[167.36,0.03879119],[167.38,5.9737],[167.42,181.72],[167.43,3.14830832],[167.44,6.61082629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489115325,[[167.25,3.14830832],[167.2,8.17887543],[167.18,6.66119014],[167.16,9.99178521],[167.13,529.40537879]],[[167.32,3.14830832],[167.35,516.4],[167.36,3.14830832],[167.38,190.34],[167.44,15.09110832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489171478,[[167.06,5.9849],[167.04,3.14830832],[166.99,198.53044483],[166.97,18.63729014],[166.96,521.13011532]],[[167.1,6.02920816],[167.13,196.26830832],[167.15,517.02],[167.33,368.52706573],[167.34,47.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489197092,[[167.02,4.99044483],[167.01,3.15360363],[167.0,6.66119014],[166.98,21.96678521],[166.8,2298.44]],[[167.08,0.04284241],[167.09,3.15360363],[167.15,517.02],[167.16,209.62607692],[167.18,9.88449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489235118,[[167.19,5.9799],[167.15,3.15360363],[167.09,717.77044483],[167.07,6.66119014],[167.05,9.99178521]],[[167.28,3.15360363],[167.3,516.66],[167.31,11.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489259842,[[167.18,5.9804],[167.15,4.5129445],[167.14,3.15360363],[167.12,5.00098507],[167.09,716.26119014]],[[167.21,9.13330363],[167.26,192.58],[167.27,1.04116802],[167.28,3.15360363],[167.3,534.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489325387,[[167.11,3.15360363],[167.07,16.95921104],[167.06,187.48],[167.05,6.65401473],[167.03,54.58352124]],[[167.2,3.15360363],[167.25,516.62],[167.28,3.15360363],[167.3,17.94],[167.31,29.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489346614,[[167.09,5.9837],[167.07,3.15360363],[167.02,16.96521289],[167.01,187.14],[167.0,6.65401473]],[[167.12,5.983],[167.15,3.15360363],[167.2,3.15360363],[167.21,205.08],[167.23,37.92682489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489397543,[[167.32,3.15360363],[167.31,5.9757],[167.28,3.15360363],[167.25,4.98924311],[167.23,6.65401473]],[[167.38,0.04266345],[167.4,3.15360363],[167.41,703.34],[167.42,1.04023435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489444077,[[167.21,3.15360363],[167.16,5.01544515],[167.14,11.9636],[167.13,6.65401473],[167.12,3.15360363]],[[167.27,5.9776],[167.3,3.15360363],[167.31,516.66],[167.34,206.54660589],[167.36,13.07367781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489513846,[[167.34,3.15360363],[167.32,3.62],[167.3,5.01044145],[167.28,3.15360363],[167.27,6.65401473]],[[167.4,9.423],[167.42,3.15360363],[167.46,187.63986135],[167.47,554.23087553],[167.49,6.61600589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489537065,[[167.42,3.62],[167.41,5.9724],[167.4,3.15360363],[167.36,3.15360363],[167.34,5.01044145]],[[167.43,3.45],[167.44,5.9715],[167.47,3.15360363],[167.48,186.16],[167.53,39.80657418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489557570,[[167.62,0.0437961],[167.59,3.15360363],[167.52,3.15360363],[167.5,5.01044145],[167.36,16.63503683]],[[167.64,3.6],[167.66,3.15360363],[167.68,185.38],[167.73,11.9224],[167.75,6.61600589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489591412,[[167.54,3.35],[167.53,5.968],[167.52,3.15360363],[167.48,4.96721477],[167.46,6.65401473]],[[167.55,3.58],[167.57,5.9669],[167.6,3.15360363],[167.61,515.48],[167.67,197.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489648146,[[167.64,3.57],[167.63,5.9645],[167.62,3.15360363],[167.52,15.09010363],[167.5,216.0076]],[[167.65,3.3],[167.66,5.9637],[167.68,0.04530843],[167.69,3.15360363],[167.75,515.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489696403,[[167.55,12.40110363],[167.52,3.15360363],[167.49,4.97695072],[167.48,11.9399],[167.47,6.6359343]],[[167.56,0.03851274],[167.6,3.6],[167.62,1.0],[167.64,191.16],[167.65,525.23910622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489719216,[[167.44,3.58],[167.4,3.15360363],[167.39,5.9729],[167.36,4.99663071],[167.34,189.14]],[[167.45,9.4711],[167.46,378.32],[167.48,3.15360363],[167.52,3.15360363],[167.54,6.64550259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489766955,[[167.4,3.45],[167.38,5.9732],[167.35,4.60152429],[167.34,3.15360363],[167.33,4.99663071]],[[167.41,195.64],[167.43,9.12560363],[167.45,515.98],[167.54,9.96825388],[167.59,13.29100518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489810385,[[167.29,3.4],[167.23,3.15360363],[167.2,3.15360363],[167.19,4.99663071],[167.04,16.58983576]],[[167.3,3.31],[167.31,189.72],[167.32,3.15360363],[167.36,3.15360363],[167.67,58.61574427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489855533,[[167.3,3.58],[167.27,3.15360363],[167.23,4.99663071],[167.2,9.78953793],[166.73,53.08747444]],[[167.31,3.54],[167.35,3.15360363],[167.37,189.26],[167.4,516.54],[167.43,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489909369,[[167.29,3.45],[167.26,5.9777],[167.25,3.15360363],[167.23,4.99663071],[167.18,188.08]],[[167.31,3.5],[167.33,3.15360363],[167.39,11.9464],[167.4,523.04153457],[167.42,9.96825388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752489932699,[[167.26,6.79360363],[167.2,3.15360363],[167.19,4.99663071],[167.18,188.08],[167.17,17.9425]],[[167.31,3.42],[167.35,3.15360363],[167.36,11.9491],[167.37,220.51724514],[167.39,24.60153457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490002962,[[167.37,3.43],[167.35,3.15360363],[167.34,0.03841857],[167.28,3.15360363],[167.24,11.9565]],[[167.4,3.49],[167.44,3.15360363],[167.47,528.3408],[167.5,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490031682,[[167.31,3.42],[167.29,0.03862919],[167.28,3.14207696],[167.2,3.14207696],[167.18,11.9611]],[[167.32,9.3757],[167.35,3.14207696],[167.37,184.86],[167.38,11.9477],[167.4,516.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490079803,[[167.31,3.43],[167.3,5.9762],[167.27,3.14207696],[167.21,516.2],[167.2,3.14207696]],[[167.33,9.59746603],[167.35,186.76207696],[167.42,11.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490127536,[[167.44,3.51],[167.43,5.9715],[167.42,3.180746],[167.36,3.14207696],[167.35,4.98298212]],[[167.45,3.33],[167.49,182.5],[167.5,29.26076992],[167.52,516.32],[167.54,24.61978917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490153752,[[167.39,3.56],[167.36,3.14207696],[167.35,516.1],[167.33,4.98298212],[167.3,6.64830553]],[[167.42,9.3913846],[167.45,3.14207696],[167.5,188.69978917],[167.56,13.35957835],[167.57,103.03591523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490217715,[[167.21,3.45],[167.2,5.9797],[167.18,3.14207696],[167.13,185.64475513],[167.12,531.60757696]],[[167.23,3.52],[167.24,5.9789],[167.26,3.14207696],[167.32,18.63128917],[167.34,10.01968376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490269345,[[167.15,3.62],[167.14,3.14207696],[167.11,4.98475513],[167.09,6.64830553],[167.02,13.29661107]],[[167.17,0.04244059],[167.19,3.39],[167.22,3.14207696],[167.24,179.86],[167.26,18.63608917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490323391,[[167.37,3.41],[167.35,3.14570354],[167.28,3.14570354],[167.26,5.00405833],[167.23,6.64830553]],[[167.38,9.5636],[167.43,182.16570354],[167.44,516.7],[167.47,11.941],[167.48,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490361337,[[167.45,3.42],[167.44,0.03775023],[167.42,9.11770354],[167.36,3.14570354],[167.35,4.92412954]],[[167.46,9.2908],[167.49,181.50570354],[167.54,516.22],[167.56,77.33599932],[167.58,6.67978917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490442202,[[167.42,3.53],[167.4,5.9727],[167.36,4.95917458],[167.34,184.28830553],[167.05,43.21398599]],[[167.43,9.4518],[167.47,3.14570354],[167.5,6.67978917],[167.51,11.9385],[167.52,13.1653873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490467821,[[167.48,3.57076167],[167.46,3.14570354],[167.41,4.95917458],[167.37,11.9476],[167.21,41.8781]],[[167.53,3.5],[167.54,4.18500589],[167.59,581.26750288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490526968,[[167.59,3.34],[167.58,6.0045187],[167.57,3.14570354],[167.52,3.14570354],[167.51,4.96475887]],[[167.6,9.4059],[167.62,1.0],[167.64,3.14570354],[167.66,11.9279],[167.67,516.83855796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490586405,[[167.66,3.34],[167.65,0.03944244],[167.64,9.10980354],[167.6,3.14570354],[167.59,4.97539302]],[[167.67,9.4233],[167.72,179.02570354],[167.75,523.21777405],[167.76,17.8813],[167.77,103.44674225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490632967,[[167.66,12.41486321],[167.64,5.0388482],[167.61,6.64830553],[167.6,3.13116321],[167.51,34.52776384]],[[167.67,0.04223978],[167.69,5.9627],[167.7,3.3],[167.76,185.43095238],[167.78,27.89898376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490694912,[[167.67,2.00379793],[167.63,4.99298559],[167.61,6.64830553],[167.6,3.13116321],[167.59,43.29237167]],[[167.68,5.963],[167.71,2.00379793],[167.75,6.67978917],[167.77,21.93988376],[167.78,176.3978301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490725827,[[167.57,5.9669],[167.55,3.13189264],[167.52,3.13189264],[167.49,4.99111013],[167.48,187.0601]],[[167.59,3.58],[167.6,6.00461138],[167.64,3.13189264],[167.68,15.05839264],[167.76,49.15097835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490793680,[[167.63,3.57],[167.6,3.13189264],[167.55,4.99111013],[167.51,196.7301583],[167.35,62.0]],[[167.64,3.46],[167.67,174.78],[167.7,522.19978917],[167.72,10.01968376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490849923,[[167.39,3.3],[167.37,5.9737],[167.34,1.0],[167.33,5.23759306],[167.27,515.42]],[[167.4,9.3129],[167.42,176.0200789],[167.43,5.23759306],[167.48,11.9403],[167.5,28.16495229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490885555,[[167.49,3.3],[167.45,4.13981699],[167.38,5.00219843],[167.36,3.13981699],[167.35,6.58801036]],[[167.5,9.3095],[167.52,174.72],[167.54,3.13981699],[167.56,16.94605919],[167.6,3.13981699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490940083,[[167.56,12.62231597],[167.54,0.03936073],[167.52,3.13511597],[167.49,4.99103684],[167.47,18.52881036]],[[167.57,0.04074143],[167.61,8.34727623],[167.63,6.67978917],[167.64,174.52],[167.65,25.08329973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752490980213,[[167.48,3.3],[167.45,1.0],[167.44,3.13511597],[167.42,690.12],[167.08,43.21398599]],[[167.49,3.34],[167.5,6.00884833],[167.52,3.13511597],[167.53,5.00898816],[167.55,6.67978917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491033140,[[167.62,3.41],[167.6,1.0],[167.59,3.13511597],[167.53,527.2365],[167.52,3.13511597]],[[167.63,3.38],[167.66,3.13511597],[167.69,179.18898816],[167.71,18.60358917],[167.72,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491092502,[[167.56,3.58],[167.54,5.9677],[167.51,3.13511597],[167.48,11.9399],[167.46,4.98836899]],[[167.57,9.3368],[167.59,3.13511597],[167.61,5.0118222],[167.64,180.85978917],[167.65,527.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491156854,[[167.54,9.3279],[167.52,3.13511597],[167.47,11.9408],[167.45,4.97237825],[167.43,69.06860183]],[[167.55,0.04575102],[167.57,5.967],[167.58,3.37],[167.61,3.13511597],[167.62,5.00578363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491172566,[[167.52,3.58],[167.5,5.9693],[167.49,3.13511597],[167.44,3.13511597],[167.42,16.91647825]],[[167.53,9.3382],[167.56,3.13511597],[167.58,5.00578363],[167.6,9.81490514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491229600,[[167.27,3.28],[167.25,5.9779],[167.23,3.14626749],[167.15,11.9633],[167.12,8.11116623]],[[167.28,3.42],[167.32,3.14626749],[167.36,8.12296094],[167.38,6.67978917],[167.49,374.67447294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491259614,[[167.3,3.4],[167.24,4.96489874],[167.21,6.58801036],[167.11,16.62076384]],[[167.34,3.43],[167.36,8.12296094],[167.38,6.67978917],[167.4,10.01968376],[167.44,73.72860918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491295352,[[167.18,3.35122577],[167.17,5.9809],[167.15,3.14945981],[167.07,16.93419874],[167.05,6.58801036]],[[167.19,3.43],[167.22,3.19473803],[167.26,4.97669345],[167.28,3.14945981],[167.35,13.35957835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491351588,[[167.27,9.4675],[167.23,3.14945981],[167.18,11.9609],[167.12,3.14945981]],[[167.29,5.9771],[167.32,3.14945981],[167.36,3.14945981],[167.38,29.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491367397,[[167.33,3.49],[167.31,3.18761204],[167.22,11.958],[167.21,6.67221258]],[[167.34,9.50305573],[167.37,5.01650773],[167.39,9.83813678],[167.41,10.03301546],[167.42,11.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491436345,[[167.28,3.49],[167.27,5.9775],[167.25,3.18754743],[167.2,3.14945981],[167.19,11.9601]],[[167.29,3.6178905],[167.3,5.9766],[167.33,3.14945981],[167.34,5.02141034],[167.36,6.68867697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491462268,[[167.43,10.92471338],[167.36,3.14301338],[167.33,11.9504],[167.29,4.96137986],[167.25,380.92831887]],[[167.45,3.39],[167.51,3.14301338],[167.56,5.02141034],[167.58,24.60867697],[167.65,13.37735394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491493507,[[167.42,0.04468975],[167.41,4.94301338],[167.36,3.14301338],[167.29,9.91776207],[166.38,1582.72458307]],[[167.43,3.32],[167.45,6.00887738],[167.47,4.96762345],[167.49,9.76651131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491561971,[[167.47,3.37],[167.46,9.11351338],[167.39,18.55784138],[167.36,13.06077545],[167.23,23.26906938]],[[167.48,3.37],[167.49,5.9697],[167.53,3.14301338],[167.55,5.00432932],[167.57,6.62349793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491577191,[[167.51,9.339],[167.48,3.14301338],[167.44,3.14301338],[167.42,6.61184138],[167.41,11.945]],[[167.52,3.37],[167.54,5.9681],[167.55,3.14301338],[167.56,5.00432932],[167.58,6.62349793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491639339,[[167.49,3.28],[167.47,3.14301338],[167.44,3.14301338],[167.37,18.55964138],[167.27,16.68053145]],[[167.51,9.559],[167.55,8.13672641],[167.57,6.62349793],[167.59,10.97425447],[167.68,368.72169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491658757,[[167.39,3.14301338],[167.34,6.69785045],[166.91,66.97850452],[166.9,119.8135],[166.82,80.37420542]],[[167.43,5.9721],[167.45,3.59],[167.48,8.16503485],[167.5,18.63482862],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491719387,[[167.42,3.44],[167.41,3.14301338],[167.36,3.14301338],[167.33,18.64865045],[167.31,10.04677567]],[[167.44,3.47],[167.46,5.02205772],[167.48,6.69602862],[167.5,104.37692522],[167.55,13.39205725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491787158,[[167.38,3.48],[167.37,5.9737],[167.35,3.14301338],[167.28,9.84086383],[167.26,22.00237567]],[[167.39,3.49],[167.41,5.9726],[167.44,3.14301338],[167.46,5.02205772],[167.48,6.69602862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491802172,[[167.33,3.33],[167.32,3.14301338],[167.29,6.69785045],[167.28,3.14301338],[167.27,10.04677567]],[[167.41,3.14301338],[167.42,5.02376625],[167.44,6.69602862],[167.45,11.9422],[167.47,27.97404294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491851601,[[167.14,3.41],[167.12,5.9828],[167.04,42.41253523],[167.0,18.67145045],[166.98,10.04677567]],[[167.19,3.14301338],[167.26,22.95376625],[167.27,11.9556],[167.28,9.839042],[167.3,10.04404294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491870508,[[167.16,6.55301338],[167.15,5.9817],[167.12,3.14301338],[167.04,3.14301338],[167.03,18.66945045]],[[167.23,8.16677963],[167.25,6.69602862],[167.28,13.18705632],[167.29,17.93],[167.32,13.39205725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491917551,[[167.22,3.52],[167.18,5.9805],[167.17,5.24504443],[167.1,5.24504443],[167.09,18.66545045]],[[167.23,5.9789],[167.24,0.05],[167.26,5.02376625],[167.28,11.94107305],[167.3,21.99714294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491973491,[[167.39,3.38],[167.38,5.24504443],[167.3,5.24504443],[167.28,11.9538],[167.25,6.69785045]],[[167.47,0.05],[167.48,1.03979921],[167.49,10.24834516],[167.5,11.9388],[167.51,6.69602862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752491996600,[[167.4,5.9727],[167.39,3.38],[167.38,5.24504443],[167.3,5.24504443],[167.29,11.9535]],[[167.43,5.972],[167.46,0.05],[167.48,5.24504443],[167.5,1.03956625],[167.51,5.00330073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492067364,[[167.31,5.9758],[167.29,3.56],[167.28,3.14070644],[167.23,11.9574],[167.2,3.14070644]],[[167.34,5.9751],[167.35,3.18070644],[167.4,5.00330073],[167.41,11.9453],[167.42,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492108007,[[167.34,3.31],[167.32,5.9756],[167.31,3.14070644],[167.24,11.9565],[167.22,6.69785045]],[[167.35,5.9747],[167.38,5.05401018],[167.4,3.14070644],[167.41,6.69602862],[167.46,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492127522,[[167.28,3.29],[167.26,5.9778],[167.23,3.14070644],[167.15,74.03610052],[167.14,18.66165045]],[[167.29,5.977],[167.31,0.04],[167.32,8.14947912],[167.34,6.69602862],[167.36,3.14070644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492175865,[[167.22,3.29],[167.17,3.14070644],[167.12,3.14070644],[167.1,11.9669],[167.09,6.69785045]],[[167.23,5.9789],[167.25,3.18070644],[167.27,5.00877268],[167.28,3.14070644],[167.3,6.69602862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492192883,[[167.12,9.4526],[167.11,3.14956127],[167.05,11.9701],[167.04,3.14956127],[167.03,6.69785045]],[[167.15,9.262],[167.19,3.14956127],[167.2,5.00877268],[167.22,6.69602862],[167.37,375.43610019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492262728,[[167.04,3.36],[167.03,3.14956127],[166.97,11.976],[166.96,9.84741172],[166.94,85.59429578]],[[167.08,5.9843],[167.09,3.6],[167.11,8.15833395],[167.13,6.69602862],[167.17,39.73053677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492299370,[[166.8,9.4842],[166.79,5.27069344],[166.7,5.27069344],[166.68,1.04354084],[166.6,51.78542421]],[[166.81,0.0417929],[166.85,3.52],[166.88,5.27069344],[166.93,517.2],[166.95,34.91519471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492319187,[[167.04,11.25609344],[166.96,517.52],[166.91,181.22],[166.82,10.04677567],[166.81,17.9813]],[[167.08,5.9845],[167.13,5.27069344],[167.15,179.02],[167.17,4.99689471],[167.19,666.16142862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492372618,[[166.89,3.51],[166.88,517.24],[166.81,6.69785045],[166.8,3.15640944],[166.79,10.04677567]],[[166.93,5.9897],[166.97,8.15330415],[167.0,6.69602862],[167.02,10.04404294],[167.06,31.33205725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492425957,[[167.02,6.65493432],[166.96,3.15493432],[166.94,6.69785045],[166.91,11.9801],[166.84,115.99546252]],[[167.08,3.47],[167.09,3.15493432],[167.1,4.98544697],[167.13,6.69602862],[167.14,180.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492446068,[[166.91,3.5],[166.9,520.33609457],[166.87,179.16],[166.83,33.54825171],[166.82,10.04677567]],[[166.97,3.47],[166.98,3.15609457],[167.0,4.98544697],[167.02,6.69602862],[167.05,191.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492482193,[[166.88,3.15609457],[166.87,3.33],[166.81,536.18515045],[166.79,10.04677567],[166.75,13.3957009]],[[166.9,3.33],[166.96,3.15609457],[166.99,4.98544697],[167.01,36.64972862],[167.02,517.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492514320,[[166.74,3.33],[166.7,5.26834651],[166.67,185.54],[166.63,518.98385386],[166.6,23.27214651]],[[166.77,3.3],[166.8,5.26834651],[166.82,4.96714796],[166.84,6.69602862],[166.86,28.02404294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492570271,[[166.9,5.9906],[166.88,8.86834651],[166.82,11.9871],[166.8,5.26834651],[166.78,6.69785045]],[[166.93,3.62],[166.95,4.96714796],[166.97,6.69602862],[166.98,5.26834651],[166.99,527.86404294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492621005,[[166.92,5.27191148],[166.91,0.04344989],[166.84,11.9855],[166.8,5.27191148],[166.79,6.69785045]],[[166.98,5.00972171],[167.0,187.07602862],[167.03,41.54220415],[167.06,5.993],[167.07,31.34685725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492646031,[[166.96,3.15798423],[166.95,6.02887013],[166.88,3.15798423],[166.84,11.9855],[166.51,3468.62]],[[167.0,185.38972171],[167.02,6.69602862],[167.03,11.9727],[167.04,520.89798423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492679955,[[166.72,3.5],[166.71,3.15798423],[166.64,3.15798423],[166.63,518.0],[166.61,12.0024]],[[166.75,3.34],[166.8,3.15798423],[166.83,180.1],[166.84,517.92],[166.87,6.69602862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492755742,[[166.68,9.4087],[166.64,3.16675778],[166.6,179.46],[166.59,12.0037],[166.54,6.69785045]],[[166.69,3.64],[166.72,3.16675778],[166.77,6.66085147],[166.78,518.24],[166.79,10.04404294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492760538,[[166.69,9.4083],[166.65,3.16675778],[166.61,12.0019],[166.56,3.16675778],[166.55,6.69785045]],[[166.7,3.64],[166.72,5.9973],[166.73,3.16675778],[166.76,4.98702114],[166.79,12.65385147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492826682,[[166.42,0.04234343],[166.41,3.17157889],[166.32,3.17157889],[166.31,178.98],[166.25,6.69785045]],[[166.46,0.04123406],[166.53,702.91849971],[166.58,10.04404294],[167.01,53.35672545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492836990,[[166.45,6.0069],[166.44,3.17157889],[166.42,4.343e-05],[166.4,3.17157889],[166.35,191.0006]],[[166.46,0.04123406],[166.53,697.94],[166.55,3.17157889],[166.57,4.97849971],[166.59,12.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492884541,[[166.48,6.0057],[166.47,3.17157889],[166.43,519.08],[166.4,181.81157889],[166.36,12.0198]],[[166.51,6.0048],[166.54,8.15290675],[166.57,6.66085147],[166.6,22.04724294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492938680,[[166.57,3.17157889],[166.5,190.1899],[166.48,3.17157889],[166.46,518.9],[166.45,6.69785045]],[[166.6,6.0016],[166.65,8.16407676],[166.68,6.66085147],[166.69,19.04641563],[166.7,10.04404294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752492975206,[[166.47,521.87157889],[166.44,177.86],[166.38,53.4033529],[166.37,78.67682563],[166.34,2305.68]],[[166.56,8.16407676],[166.59,6.66085147],[166.61,10.04404294],[166.62,12.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493039459,[[166.75,5.9961],[166.74,3.17157889],[166.68,11.9969],[166.67,695.66],[166.64,3.17157889]],[[166.82,3.17157889],[166.88,9.17657889],[166.89,190.2460062],[166.9,4.99249787],[166.92,6.66085147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493049773,[[166.8,5.9943],[166.78,3.17157889],[166.72,15.16607889],[166.67,518.52],[166.6,6.69785045]],[[166.86,3.17157889],[166.89,1.0433062],[166.91,183.065],[166.92,22.96329787],[166.94,631.20911049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493100213,[[166.85,3.17157889],[166.8,3.17157889],[166.75,11.9922],[166.74,10.10272045],[166.72,528.08677567]],[[166.92,5.00210591],[166.93,176.7],[166.94,634.20068938],[166.96,11.978],[166.97,10.04404294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493154236,[[166.98,5.9879],[166.96,3.17157889],[166.92,517.62],[166.88,179.35157889]],[[167.02,5.9866],[167.03,176.18],[167.04,5.00210591],[167.05,3.17157889],[167.06,6.66085147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493187567,[[166.87,5.9918],[166.86,3.17157889],[166.8,3.17157889],[166.78,176.1],[166.77,6.69785045]],[[166.93,3.17157889],[166.95,5.00210591],[166.97,182.76085147],[167.04,16.56363614],[167.08,16.74007156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493237895,[[166.98,3.63],[166.97,3.17157889],[166.93,180.8347098],[166.9,539.65944045],[166.88,13.21835456]],[[167.02,3.54],[167.05,4.97474016],[167.08,701.14306408],[167.1,28.01224294],[167.12,3.17157889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493267720,[[166.97,3.17157889],[166.96,9.4383],[166.91,5.0147098],[166.9,3.48079],[166.89,182.35785045]],[[166.98,3.33],[166.99,5.9876],[167.02,4.97474016],[167.04,6.66085147],[167.05,3.17157889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493336769,[[167.06,3.48480961],[167.05,3.17157889],[167.03,5.9857],[166.96,15.14867889],[166.92,6.71811992]],[[167.07,9.3946],[167.13,3.17157889],[167.14,198.79040834],[167.15,18.00696951],[167.24,49.25398354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493360898,[[166.91,3.62],[166.9,3.48079],[166.88,3.17157889],[166.85,517.34],[166.84,175.16]],[[166.93,9.3796],[166.97,3.17157889],[166.99,5.00163132],[167.01,6.66884177],[167.03,10.00326265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493431859,[[167.01,12.47827889],[166.96,3.17157889],[166.93,16.97755745],[166.91,6.71811992],[166.88,527.63717988]],[[167.02,3.38],[167.04,4.9525322],[167.07,6.66884177],[167.09,188.03484154],[167.14,41.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493444162,[[167.07,3.43],[166.97,16.97515745],[166.92,184.89717988],[166.88,530.99623984]],[[167.09,3.59],[167.14,179.7325322],[167.15,4.21341708],[167.16,24.62704177],[167.17,145.80394529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493485502,[[167.13,0.04047582],[167.11,3.38],[167.1,5.9833],[167.08,3.17157889],[167.04,3.17157889]],[[167.14,9.5221],[167.16,9.84042066],[167.18,15.99826265],[167.22,26.33788524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493542550,[[167.26,0.04242721],[167.24,3.3],[167.23,3.14799329],[167.14,11.9636],[167.13,516.94]],[[167.29,3.38],[167.3,177.36799329],[167.31,5.995],[167.32,517.0],[167.36,15.09709329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493590385,[[167.21,3.46],[167.2,6.02112864],[167.18,3.14799329],[167.12,3.14799329]],[[167.24,5.9792],[167.3,5.995],[167.31,192.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493659041,[[167.18,3.6],[167.1,11.9681],[166.94,376.9583],[166.75,119.9303],[166.57,124.0]],[[167.19,0.04313008],[167.21,3.47],[167.24,3.14799329],[167.26,24.69994008],[167.27,517.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493668862,[[167.2,3.6],[167.17,3.14799329],[167.12,3.14799329],[167.1,11.9681]],[[167.21,3.47],[167.23,0.03973668],[167.26,202.42793337],[167.27,517.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493747319,[[166.99,3.43],[166.96,5.989],[166.95,3.14799329],[166.88,3.14799329],[166.8,176.2]],[[167.01,3.61295357],[167.02,3.14799329],[167.04,176.2],[167.1,17.96],[167.68,3449.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493795060,[[167.17,0.03862137],[167.14,3.54],[167.13,9.13089329],[167.07,517.02],[167.03,178.24]],[[167.18,9.3613],[167.19,178.24],[167.2,3.18929059],[167.22,4.9514956],[167.24,7.64724416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493827384,[[167.08,12.61289329],[167.04,3.14799329],[167.02,11.9734],[167.01,516.98],[166.98,5.02164442]],[[167.09,0.03850453],[167.12,3.57],[167.14,10.97132663],[167.16,6.60607614],[167.17,9.13399329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493894049,[[167.01,12.61345442],[166.96,3.15615442],[166.93,517.2],[166.92,11.9806],[166.9,42.97665071]],[[167.02,0.04116007],[167.04,3.31],[167.06,5.9857],[167.07,4.99596949],[167.09,193.86223056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493917872,[[166.92,12.61675442],[166.88,3.15615442],[166.83,11.9874],[166.8,189.91899166],[166.79,5.02838405]],[[166.93,0.04206864],[166.95,3.31],[166.97,5.989],[166.98,3.15615442],[167.0,190.33596949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752493973117,[[167.07,9.3052],[167.06,3.15615442],[166.97,11.9771],[166.96,520.57615442]],[[167.08,5.02735896],[167.09,3.48],[167.11,6.66155427],[167.12,180.96],[167.13,9.90911421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494026155,[[167.03,3.40317757],[167.0,3.15615442],[166.96,520.57615442],[166.95,11.979],[166.91,6.69657885]],[[167.04,3.33],[167.05,5.9859],[167.06,5.02277518],[167.08,6.68521641],[167.09,181.79615442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494060076,[[166.94,9.6198],[166.93,3.15615442],[166.88,3.15615442],[166.86,11.9853],[166.82,5.03190065]],[[166.95,0.03775129],[166.97,5.989],[167.01,178.68],[167.04,17.97],[167.12,13.37043282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494132236,[[166.99,0.04019285],[166.98,3.57],[166.95,3.15615442],[166.88,3.15615442],[166.87,52.48480545]],[[167.0,9.4777],[167.03,8.17519858],[167.05,6.68521641],[167.07,197.43225943],[167.08,545.72892461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494161666,[[166.87,3.62],[166.84,3.15615442],[166.8,3.15615442],[166.79,5.02409549],[166.78,530.73411537]],[[166.92,3.36],[166.93,3.15615442],[166.94,183.22804775],[166.96,6.65073033],[166.99,22.00462461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494222306,[[166.91,3.58],[166.9,0.04241997],[166.87,3.16043755],[166.82,5.046156],[166.8,9.88864555]],[[166.92,3.32],[166.93,0.04019611],[166.95,8.16968239],[166.98,184.51899312],[167.0,16.00948968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494310064,[[166.78,12.5389231],[166.75,5.04458722],[166.73,6.728208],[166.72,3.1633231],[166.71,22.088512]],[[166.79,0.04282123],[166.81,3.5],[166.83,5.994],[166.86,182.26912203],[166.88,9.84231622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494334485,[[166.81,2.06266147],[166.8,3.57],[166.7,98.64413708],[166.65,17.9998],[166.63,24.0037]],[[166.83,3.32],[166.85,2.02359494],[166.91,537.10569056],[166.93,298.25840419],[166.97,25.87878426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494405348,[[166.43,12.0151],[166.42,1.04518629],[166.41,181.74],[166.35,10.10036519],[166.26,16.83394198]],[[166.57,0.04120755],[166.61,3.16778237],[166.63,5.01166092],[166.65,6.67746277],[166.67,181.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494426455,[[166.54,3.16778237],[166.48,3.16778237],[166.45,12.0135],[166.41,272.79767839],[166.24,53.63991878]],[[166.58,0.04316955],[166.61,518.68],[166.65,6.0],[166.66,22.94584287],[166.72,2430.82194475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494471600,[[166.45,9.18258652],[166.41,84.51461043],[166.4,701.79588652],[166.39,4.99775609],[166.3,2317.98715359]],[[166.49,6.04809656],[166.54,3.17588652],[166.55,180.04],[166.56,4.94764287],[166.59,537.54156277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494540956,[[166.73,0.04340945],[166.69,3.17588652],[166.66,5.9991],[166.64,3.17588652],[166.63,4.99775609]],[[166.74,5.9964],[166.76,3.17588652],[166.78,192.29240989],[166.79,11.9894],[166.8,9.85334929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494584393,[[166.92,0.03853427],[166.91,3.17588652],[166.9,5.9905],[166.88,3.17588652],[166.8,3.17588652]],[[166.94,5.9893],[166.97,178.42],[166.99,518.06],[167.0,21.14618652],[167.01,123.9941961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494610217,[[166.95,3.21621128],[166.93,5.9894],[166.88,8.16664448],[166.86,6.65434395],[166.83,21.96731592]],[[166.96,5.9888],[166.98,178.3],[166.99,518.06],[167.01,141.9641961],[167.05,46.90125113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494684388,[[166.73,3.17588652],[166.72,3.17588652],[166.7,5.00296527],[166.68,6.65434395],[166.66,131.57478144]],[[166.84,518.12],[166.85,4.97933584],[166.86,84.66958029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494727014,[[166.86,3.17588652],[166.8,3.17588652],[166.79,5.00296527],[166.76,6.65434395],[166.06,106.46950321]],[[166.88,177.82],[166.92,4.97933584],[166.94,9.86811248],[166.96,27.92793512],[167.01,13.28284683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494762950,[[166.8,0.04507165],[166.77,3.17588652],[166.74,5.0416147],[166.72,9.83023047],[166.66,121.59326552]],[[166.81,9.5639],[166.82,0.04000596],[166.84,3.17588652],[166.85,182.64913876],[166.87,6.69222596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494780353,[[166.84,3.36],[166.83,9.16888652],[166.8,3.17588652],[166.78,5.0416147],[166.76,6.65434395]],[[166.86,3.63],[166.87,5.9919],[166.89,182.52913876],[166.9,518.08],[166.91,6.69222596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494834708,[[166.82,3.47],[166.78,5.04003372],[166.77,517.9],[166.76,6.65434395],[166.73,9.98151592]],[[166.85,3.31],[166.88,3.16094403],[166.92,177.24],[166.94,6.69222596],[166.95,11.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494886644,[[166.9,3.4],[166.89,5.991],[166.88,0.03974657],[166.86,3.15988739],[166.83,5.02264037]],[[166.92,5.9901],[166.93,3.4],[166.95,3.15988739],[166.99,5.994],[167.0,18.65810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494911966,[[166.94,3.55],[166.93,3.15943036],[166.89,5.03518402],[166.88,3.15943036],[166.87,6.71357869]],[[166.97,3.3],[167.01,3.15943036],[167.02,6.69124078],[167.04,534.8932767],[167.08,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752494948891,[[167.02,5.9864],[166.99,3.15943036],[166.96,3.15943036],[166.95,5.03518402],[166.93,6.71357869]],[[167.04,3.64],[167.05,5.9854],[167.07,180.39943036],[167.11,525.31315695],[167.13,10.03686117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495014441,[[167.11,3.36],[167.1,5.9833],[167.08,3.15943036],[167.05,5.03518402],[167.04,3.15943036]],[[167.12,0.03863972],[167.14,9.6122],[167.17,180.17943036],[167.18,12.68524078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495040362,[[167.22,0.03965552],[167.2,3.36],[167.18,3.15943036],[167.13,5.01161162],[167.12,3.15943036]],[[167.23,3.62],[167.24,176.86],[167.27,3.15943036],[167.29,84.68872991],[167.3,516.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495096815,[[167.2,3.43],[167.19,0.03841613],[167.18,3.15943036],[167.12,8.17884278],[167.11,11.9663]],[[167.23,3.36],[167.24,516.96],[167.25,6.69124078],[167.27,13.19629153],[167.29,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495121340,[[167.11,3.38],[167.09,5.9838],[167.06,5.01941242],[167.04,9.87300905],[167.02,652.39131128]],[[167.12,3.40781434],[167.13,5.9828],[167.18,186.47943036],[167.21,6.69124078],[167.23,10.03686117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495161281,[[167.42,3.32235828],[167.41,3.15943036],[167.4,5.9726],[167.36,3.15943036],[167.31,11.9515]],[[167.43,3.51],[167.45,5.9711],[167.46,181.6],[167.49,516.6],[167.5,8.17460136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495240355,[[167.4,3.63281453],[167.38,5.9735],[167.36,3.15943036],[167.33,4.99689955],[167.31,6.71357869]],[[167.41,177.78],[167.42,9.4922],[167.44,6.69124078],[167.45,3.15943036],[167.46,1.03979921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495297801,[[167.33,3.42],[167.31,3.15943036],[167.27,4.99689955],[167.25,6.71357869],[167.23,143.64364213]],[[167.36,3.48],[167.37,0.0397286],[167.39,3.15943036],[167.4,177.64],[167.41,6.69124078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495339238,[[167.43,0.03954883],[167.28,16.58658774],[167.24,516.28]],[[167.44,9.3714],[167.47,3.15943036],[167.51,177.22],[167.52,4.19888793],[167.53,24.59594078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495384080,[[167.39,3.33361665],[167.36,3.15943036],[167.29,16.9244568],[167.28,3.15943036],[166.99,103.49435451]],[[167.4,3.57],[167.44,3.15943036],[167.46,693.06],[167.48,5.978],[167.49,18.63114078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495426698,[[167.46,3.6],[167.42,3.15943036],[167.36,8.13048716],[167.34,6.71357869],[167.24,370.9353]],[[167.47,186.2105],[167.49,516.3],[167.52,9.85067114],[167.59,56.20540562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495451810,[[167.39,3.41],[167.38,5.9735],[167.37,3.15943036],[167.32,11.9513],[167.31,4.96167111]],[[167.42,5.9722],[167.43,180.28],[167.45,3.15943036],[167.49,516.3],[167.5,6.69124078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495480929,[[167.35,3.51],[167.34,3.15943036],[167.28,3.15943036],[167.27,11.9549],[167.26,516.1]],[[167.4,3.59],[167.41,176.72],[167.42,5.978],[167.43,3.15943036],[167.47,27.97686117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495554188,[[167.3,3.28],[167.29,5.9765],[167.27,3.14605561],[167.2,3.14605561],[167.18,4.9719073]],[[167.32,3.44],[167.33,5.9755],[167.36,3.14605561],[167.39,775.1655222],[167.41,6.69124078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495600018,[[167.31,3.32],[167.3,3.14605561],[167.2,3.14605561],[167.19,11.9606],[167.18,4.9719073]],[[167.33,176.18],[167.34,9.259],[167.37,3.14605561],[167.39,516.68],[167.4,87.32196311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495650372,[[167.39,3.32],[167.38,5.9733],[167.37,3.14378813],[167.28,20.0629571],[167.26,116.22747482]],[[167.42,9.4823],[167.43,175.7],[167.45,9.83502891],[167.47,526.55686117],[167.67,33.41603267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495669096,[[167.25,3.14378813],[167.23,3.32],[167.22,4.96496897],[167.2,9.85736682],[167.16,31.82856034]],[[167.31,3.51],[167.32,175.6],[167.33,3.14378813],[167.37,516.44],[167.38,6.69124078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495744347,[[167.39,6.594e-05],[167.35,3.43],[167.33,5.9753],[167.3,3.14378813],[167.28,4.96496897]],[[167.4,21.96434414],[167.41,178.4425596],[167.43,10.03686117],[167.44,3.14378813],[167.45,11.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495770468,[[167.3,9.32622538],[167.27,3.14378813],[167.2,8.1087571],[167.19,11.9603]],[[167.31,3.54],[167.34,181.1351],[167.35,5.979],[167.36,3.14378813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495810004,[[167.16,0.04425326],[167.14,3.49],[167.13,3.14851753],[167.12,5.9826],[167.04,8.13515687]],[[167.17,9.391],[167.19,0.04545328],[167.2,178.30851753],[167.25,5.981],[167.26,528.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495859140,[[166.99,5.9874],[166.97,3.14851753],[166.94,4.98663934],[166.93,517.1],[166.92,6.71357869]],[[167.02,9.2966],[167.03,0.04445085],[167.05,3.14851753],[167.09,12.69354414],[167.1,175.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495876039,[[166.83,3.46],[166.82,0.04212021],[166.81,5.27226613],[166.73,188.8136],[166.71,4.98663934]],[[166.87,3.31],[166.89,5.981],[166.91,5.27226613],[166.94,694.26],[167.0,17.24706613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495937500,[[166.94,3.54599994],[166.93,5.9895],[166.92,5.25719553],[166.85,181.31725783],[166.83,18.60125627]],[[166.95,5.9889],[166.97,3.65],[167.0,523.501],[167.01,5.25719553],[167.02,176.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752495980451,[[166.93,5.25719553],[166.88,522.63543778],[166.83,27.9019844],[166.8,5.25719553],[166.79,13.23011254]],[[167.02,8.87719553],[167.04,175.74],[167.05,0.0420576],[167.06,5.01580101],[167.07,5.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496024683,[[166.94,9.3993],[166.91,5.26599973],[166.85,16.9930997],[166.83,6.61505627],[166.77,31.41468739]],[[166.95,0.04228692],[166.96,3.57],[166.99,523.621],[167.0,175.68],[167.01,11.88135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496066612,[[166.81,12.74316006],[166.75,5.01976899],[166.74,11.9928],[166.73,6.61505627],[166.72,297.36324788]],[[166.82,0.04314541],[166.87,3.35],[166.88,5.9916],[166.9,5.981],[166.92,175.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496073023,[[166.88,3.4],[166.87,6.0374718],[166.85,3.15936006],[166.8,3.15936006],[166.76,6.61505627]],[[166.9,3.38],[166.93,517.78],[166.94,184.86036006],[166.95,5.00959467],[167.03,25.20350751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496148703,[[166.83,3.51],[166.82,3.16259043],[166.81,0.04104378],[166.77,5.03764069],[166.75,6.71685426]],[[166.86,3.54],[166.87,5.998],[166.89,180.60180679],[166.9,28.33029935],[166.93,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496201441,[[166.99,0.03772109],[166.96,6.56259043],[166.95,5.989],[166.9,11.9811],[166.89,5.03347133]],[[167.0,9.2772],[167.01,175.18],[167.03,5.998],[167.04,3.16259043],[167.05,5.01765646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496258089,[[166.79,5.9947],[166.78,3.37],[166.76,3.16259043],[166.72,3.16259043],[166.7,192.9734]],[[166.8,0.03836856],[166.82,5.9938],[166.83,3.16259043],[166.86,174.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496293624,[[166.71,3.5],[166.68,5.9986],[166.62,5.00357155],[166.56,320.31293502],[166.54,353.0]],[[166.72,9.3773],[166.75,3.16259043],[166.77,174.88],[166.78,4.98449177],[166.8,9.80857946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496337258,[[166.63,6.59259043],[166.56,3.16259043],[166.53,12.0075],[166.16,3457.54]],[[166.64,9.5101],[166.69,3.16259043],[166.7,174.92],[166.72,530.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496363379,[[166.8,3.55],[166.78,3.16259043],[166.72,3.16259043],[166.68,11.9972]],[[166.81,3.51],[166.82,174.78],[166.87,125.90540954],[166.93,5.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496381488,[[166.72,3.57],[166.69,3.16259043],[166.64,39.81596158],[166.63,518.04],[166.62,12.0014]],[[166.77,3.16259043],[166.78,174.66],[166.85,29.9955],[166.88,521.44259043],[166.91,17.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496434229,[[166.71,3.4],[166.69,9.16079043],[166.64,3.16259043],[166.62,12.0012]],[[166.72,9.3073],[166.77,5.998],[166.78,521.40259043],[166.79,174.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496494376,[[166.87,3.54],[166.85,3.16259043],[166.83,5.993],[166.8,3.16259043],[166.73,11.9935]],[[166.89,3.39],[166.9,175.02],[166.92,125.94984168],[166.93,21.14019043],[166.95,518.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496559236,[[166.86,3.48],[166.84,3.16259043],[166.8,3.16259043],[166.73,11.9937],[166.58,62.0]],[[166.87,9.2819],[166.9,5.998],[166.91,200.6253445],[166.92,3.16259043],[166.96,15.14019043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496590663,[[166.88,3.64],[166.87,5.2722606],[166.86,0.03918002],[166.8,5.2722606],[166.78,11.9897]],[[166.91,3.52],[166.94,5.998],[166.95,518.3],[166.96,174.46],[166.97,5.2722606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496629488,[[166.88,3.34],[166.87,3.16028032],[166.8,3.16028032],[166.78,5.03728903],[166.76,6.71638538]],[[166.89,3.51],[166.9,174.46],[166.92,5.998],[166.93,517.82],[166.94,6.70763873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496684446,[[166.87,3.53],[166.86,6.32180775],[166.85,3.1606726],[166.8,8.19796163],[166.77,6.71638538]],[[166.92,5.998],[166.93,6.70763873],[166.94,3.1606726],[166.99,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496736691,[[167.08,6.65869987],[167.04,3.16282761],[166.96,15.13962761],[166.95,5.04073462],[166.78,62.0]],[[167.09,5.984],[167.1,3.44],[167.13,173.96],[167.15,557.70165953],[167.16,3.16282761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496799232,[[167.04,2.97666562],[167.01,3.4],[166.99,3.14979299],[166.98,5.9878],[166.92,178.80073462]],[[167.05,9.42597033],[167.07,3.14979299],[167.12,9.14579299],[167.13,11.9653],[167.14,6.70763873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496817241,[[166.81,3.16295487],[166.72,177.16295487],[166.7,13.03787168],[166.66,139.46358621],[166.29,53.73108305]],[[166.85,0.04091891],[166.9,3.16295487],[166.95,174.16],[166.96,21.13685487],[167.11,378.1423355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496887681,[[166.81,3.51],[166.79,3.16295487],[166.73,4.93379503],[166.72,15.15695487],[166.64,13.43277076]],[[166.82,9.37540887],[166.86,3.16295487],[166.88,174.2],[166.89,12.70363873],[167.32,67.07638736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496935414,[[166.84,3.56],[166.83,3.16159323],[166.8,3.16159323],[166.76,5.02642428],[166.75,11.9924]],[[166.91,3.16159323],[166.95,533.7374581],[166.97,11.9768],[166.98,25.84647038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752496958528,[[166.88,9.58379221],[166.85,3.16159323],[166.8,3.16159323],[166.79,5.02534125],[166.77,6.71638538]],[[166.9,3.38],[166.91,5.996],[166.92,3.20368927],[166.95,693.02],[166.96,9.86923196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497013284,[[166.84,3.4],[166.83,0.04397063],[166.82,9.15499323],[166.77,5.02534125],[166.75,6.71638538]],[[166.85,3.5],[166.9,6.0],[166.91,195.65329323],[166.92,7.75091365],[166.93,518.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497033902,[[167.02,3.16159323],[166.99,0.04468502],[166.96,3.16159323],[166.9,517.52]],[[167.05,3.38],[167.09,520.88159323],[167.1,11.9675],[167.16,23.99],[167.17,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497095345,[[166.98,2.90343859],[166.96,3.38],[166.93,3.16159323],[166.88,3.16159323],[166.87,179.19590292]],[[166.99,9.33015131],[167.0,3.16159323],[167.06,12.70763873],[167.07,709.53],[167.08,22.0308581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497135785,[[166.94,6.47342674],[166.9,5.9906],[166.89,3.16159323],[166.86,5.01715657],[166.84,6.71638538]],[[166.95,9.629],[166.96,0.04088652],[166.98,3.16159323],[167.0,12.70763873],[167.01,11.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497162892,[[166.95,6.41073073],[166.91,3.16159323],[166.88,3.16159323],[166.85,5.01715657]],[[166.96,9.429],[166.97,0.03855734],[166.99,174.14],[167.0,3.16159323],[167.02,6.70763873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497221560,[[166.97,6.27291268],[166.94,9.15079323],[166.9,5.01731494],[166.86,11.9845],[166.85,184.09457807]],[[166.98,9.4379],[167.01,3.16159323],[167.02,0.04303834],[167.03,6.0],[167.04,180.70763873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497290701,[[166.9,0.04177344],[166.88,3.38],[166.85,9.15048468],[166.81,5.00772067],[166.79,6.71638538]],[[166.91,9.6204],[166.93,0.03943233],[166.94,3.15808468],[166.96,5.997],[166.97,192.66433873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497321612,[[166.76,3.58],[166.73,3.15808468],[166.72,122.67986764],[166.71,173.92],[166.7,522.76772067]],[[166.77,5.9955],[166.79,3.56],[166.8,3.15808468],[166.87,179.897],[166.88,3.15808468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497357155,[[166.83,3.65],[166.81,3.15808468],[166.73,5.00772067],[166.72,3.15808468],[166.71,18.71008538]],[[166.84,9.4624],[166.88,5.997],[166.89,3.15808468],[166.9,4.99351832],[166.91,173.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497397180,[[166.71,5.9969],[166.7,3.4],[166.69,3.15808468],[166.64,8.19829936],[166.63,11.9996]],[[166.74,5.9963],[166.77,3.43],[166.78,3.15808468],[166.81,5.997],[166.82,173.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497465226,[[166.62,3.32],[166.6,6.001],[166.59,3.15808468],[166.58,5.04021468],[166.53,184.03457807]],[[166.63,9.34],[166.66,3.19696864],[166.72,10.91023522],[166.75,10.0614581],[166.79,13.41527747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497489338,[[166.69,3.29],[166.68,3.15808468],[166.67,0.03912464],[166.64,8.19157023],[166.62,6.71638538]],[[166.71,3.42],[166.73,174.76],[166.76,3.15808468],[166.78,17.01269682],[166.8,521.59808468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497537573,[[166.88,3.69102974],[166.87,3.15808468],[166.8,3.15808468],[166.78,11.9885],[166.76,36.22409966]],[[166.91,183.67],[166.93,3.53],[166.95,3.15808468],[166.96,518.06],[167.01,11.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497581406,[[166.88,0.00256974],[166.83,3.64],[166.81,3.15808468],[166.79,4.99888716],[166.76,524.40518288]],[[166.89,191.68878468],[166.9,5.03703946],[166.91,0.04299414],[166.92,6.66955159],[166.93,7.04011856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497671995,[[166.83,3.35],[166.82,5.9935],[166.81,0.0402807],[166.79,3.15808468],[166.77,5.04149558]],[[166.84,184.15],[166.86,5.997],[166.87,517.82],[166.88,3.15808468],[166.89,5.02400278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497701117,[[166.86,3.42],[166.85,0.04125331],[166.84,5.9927],[166.83,3.15808468],[166.8,3.15808468]],[[166.87,3.41],[166.89,177.62],[166.92,9.15508468],[168.46,86.70417079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497735237,[[166.79,3.37],[166.78,5.9949],[166.74,3.15808468],[166.72,5.04149558],[166.71,517.82]],[[166.8,9.6143],[166.83,3.20192127],[166.87,5.997],[166.88,180.19808468],[167.01,34.63477899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497773873,[[166.93,3.44],[166.92,0.03778916],[166.91,3.15808468],[166.88,3.15808468],[166.84,5.03251968]],[[166.96,9.3283],[166.99,185.61508468],[167.06,150.06577806],[167.15,13.33910319],[167.17,59.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497841544,[[166.99,3.54],[166.98,3.19967746],[166.97,5.9876],[166.94,5.03140753],[166.91,6.66518288]],[[167.01,9.5463],[167.03,180.8],[167.06,3.15808468],[167.07,5.997],[167.08,517.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497904097,[[166.92,3.52051646],[166.89,9.14848468],[166.87,5.01889782],[166.85,6.68436832],[166.82,10.02655248]],[[166.93,9.4292],[166.94,177.26519164],[166.98,532.61338468],[167.01,6.64823328],[167.03,11.01484352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752497927114,[[166.84,3.52],[166.79,8.1769825],[166.77,6.68436832],[166.75,10.02655248],[166.73,11.9921]],[[166.85,183.392],[166.86,3.48],[166.87,3.15808468],[166.93,6.64823328],[166.94,11.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498004276,[[166.99,3.42],[166.97,0.04139416],[166.96,9.14608468],[166.95,5.03872069],[166.87,11.9822]],[[167.0,3.4660446],[167.04,3.15808468],[167.07,697.32232186],[167.14,13.29646657],[167.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498035405,[[167.01,3.29],[167.0,0.04263761],[166.99,9.14498468],[166.85,457.69088123],[166.84,517.46]],[[167.02,3.37],[167.03,5.9857],[167.05,182.94],[167.07,522.73357256],[167.08,3.15808468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498093748,[[167.05,9.13745205],[167.02,5.03919831],[167.0,6.68436832],[166.98,22.00095248],[166.96,3.15255205]],[[167.06,0.04381532],[167.08,3.41],[167.09,5.9836],[167.11,517.38],[167.13,179.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498156602,[[167.18,0.00013597],[167.15,3.56],[167.12,5.9823],[167.11,3.15255205],[167.06,522.01919831]],[[167.19,12.70245205],[167.2,0.04165895],[167.22,178.36],[167.23,6.64823328],[167.25,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498171014,[[167.25,3.61],[167.24,9.13035205],[167.23,0.03802175],[167.2,3.15255205],[167.17,5.03919831]],[[167.27,9.4873],[167.28,178.18],[167.32,10.84156412],[167.34,9.97234992],[167.36,21.11255205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498233350,[[167.36,3.66355596],[167.34,4.00127982],[167.29,5.01417986],[167.28,4.00127982],[167.26,18.63906832]],[[167.37,181.22],[167.38,5.9732],[167.42,10.6495131],[167.43,517.64004782],[167.44,21.91494992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498264075,[[167.47,3.46904383],[167.46,9.97137982],[167.38,4.98933802],[167.36,10.68564814]],[[167.49,9.2895],[167.53,181.56127982],[167.56,1.03934891],[167.57,5.982],[167.87,43.21351636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498303497,[[167.47,3.63],[167.46,5.97],[167.44,4.00127982],[167.41,4.98933802],[167.39,6.68436832]],[[167.49,6.00879442],[167.51,177.26],[167.52,4.00127982],[167.53,6.64823328],[167.96,66.48233286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498354249,[[167.54,3.49457622],[167.53,5.9677],[167.51,4.00127982],[167.45,11.9411],[167.44,8.99061784]],[[167.55,3.56],[167.59,180.78127982],[167.62,5.982],[167.63,6.64823328],[167.64,11.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498386575,[[167.59,3.55032361],[167.58,9.96717982],[167.52,4.00127982],[167.49,4.98933802],[167.37,16.71092081]],[[167.6,5.9653],[167.61,0.03793856],[167.63,176.42],[167.66,14.98077625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498453228,[[167.57,6.2063086],[167.56,3.41],[167.53,0.04197523],[167.5,5.007404],[166.65,116.97644569]],[[167.58,9.286],[167.59,175.84],[167.6,5.02090297],[167.61,4.00127982],[167.63,12.63023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498502368,[[167.49,9.39399467],[167.47,5.9696],[167.45,4.00127982],[167.42,4.99123505],[167.38,11.9459]],[[167.5,175.7],[167.51,5.9686],[167.54,9.01823771],[167.56,6.64823328],[167.63,25.22556657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498551897,[[167.29,3.47],[167.28,359.1565],[167.26,3.99959761],[167.2,3.99959761],[167.16,10.02655248]],[[167.34,3.99959761],[167.42,11.9434],[167.43,10.98795789],[167.44,21.90959761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498594047,[[167.33,3.62],[167.32,5.9752],[167.28,3.99959761],[167.23,522.64038759],[167.2,191.61809761]],[[167.35,5.9743],[167.36,3.99959761],[167.39,351.32],[167.41,5.971],[167.42,5.01695789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498613660,[[167.28,3.62],[167.26,5.9771],[167.23,3.99959761],[167.2,3.99959761],[167.16,4.98763111]],[[167.29,353.7763],[167.31,7.52959761],[167.35,516.26],[167.36,9.97059761],[167.46,17.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498668904,[[167.25,3.45],[167.23,9.97789761],[167.19,120.45138498],[167.17,516.52],[167.07,13.36873665]],[[167.26,9.5974],[167.31,3.99959761],[167.35,5.00688719],[167.36,3.99959761],[168.08,621.73088404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498720354,[[167.23,9.71351696],[167.22,5.9785],[167.21,3.99959761],[167.17,4.99157549],[167.15,182.36038759]],[[167.24,3.39],[167.25,5.9779],[167.28,3.99959761],[167.29,5.01717478],[167.31,12.61923328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498777288,[[167.19,9.3998],[167.18,3.99959761],[167.14,175.48],[167.13,521.52158254],[166.71,43.34704868]],[[167.21,3.48],[167.22,5.9789],[167.25,3.99959761],[167.27,5.02827258],[167.28,175.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498820922,[[167.23,13.78212795],[167.18,5.00968637],[167.16,6.68090612],[167.14,10.00316508],[167.1,13.33755344]],[[167.24,3.4],[167.28,180.47525794],[167.29,5.971],[167.3,10.71215637],[167.32,516.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498876882,[[167.44,3.32],[167.43,3.99959761],[167.42,5.9717],[167.36,3.99959761],[167.34,16.89335927]],[[167.45,3.51],[167.5,3.99959761],[167.51,174.6],[167.52,17.9207],[167.53,4.97955668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498907992,[[167.49,9.67213983],[167.47,9.96939761],[167.3,516.12],[167.25,62.0],[166.94,3564.88]],[[167.5,3.46],[167.51,5.9686],[167.54,3.99959761],[167.57,174.32],[167.59,1.03914718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752498964025,[[167.56,6.0450363],[167.52,3.56396008],[167.49,3.99959761],[167.31,503.88624759],[166.46,99.59374575]],[[167.57,13.39599761],[167.59,5.01379711],[167.61,696.70506282],[167.64,21.95589423],[167.66,32.79184057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499016173,[[167.36,9.3838],[167.34,3.99959761],[167.29,515.94],[167.28,182.92406904],[167.2,43.1764661]],[[167.37,3.29],[167.38,0.03841304],[167.4,5.9725],[167.41,3.99959761],[167.46,16.9505494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499029380,[[167.3,9.3859],[167.27,3.99959761],[167.24,4.96447143],[167.23,80.25169473]],[[167.31,3.29],[167.33,5.975],[167.35,4.03833917],[167.39,5.0095494],[167.4,11.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499097042,[[167.22,3.43],[167.16,4.99202511],[167.13,524.1604708],[167.12,11.9642],[167.11,9.95937457]],[[167.23,3.6101272],[167.29,5.01865158],[167.31,186.38906282],[167.33,538.51769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499132557,[[167.08,3.35],[167.07,4.00587551],[167.06,5.9844],[167.01,5.00526706],[167.0,1.04163549]],[[167.1,3.62],[167.11,6.02221661],[167.15,4.00587551],[167.17,5.02623804],[167.19,6.68506282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499174995,[[166.75,3.48],[166.73,4.00587551],[166.68,1.04361908],[166.64,4.00587551],[166.56,47.9422]],[[166.76,3.42],[166.77,0.03844924],[166.85,5.984],[166.86,517.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499215433,[[166.78,3.54],[166.77,10.00057551],[166.74,4.97401609],[166.72,4.00587551],[166.71,6.63958305]],[[166.79,0.0390796],[166.81,9.4136],[166.84,517.96],[166.85,176.94],[166.96,35.34600115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499234942,[[166.82,13.40613026],[166.8,0.0419855],[166.75,4.97401609],[166.72,10.64545856],[166.65,36.1306186]],[[166.83,3.4],[166.84,5.9925],[166.85,176.34],[166.89,14.96385318],[166.9,25.85620133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499286965,[[166.74,4.00587551],[166.72,5.9967],[166.67,11.9966],[166.66,4.97401609],[166.65,518.06]],[[166.75,3.29],[166.76,5.9956],[166.79,175.06],[166.81,9.0240328],[166.86,10.02759423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499354821,[[166.72,9.56286984],[166.7,4.00587551],[166.69,6.04017996],[166.65,5.02699673],[162.94,106.2333288]],[[166.73,9.4665],[166.78,185.64520605],[166.8,35.70467436],[166.81,6.6949414],[166.82,530.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499404566,[[166.63,3.47],[166.62,4.00587551],[166.58,5.02699673],[166.57,518.1],[166.56,4.00587551]],[[166.66,9.3492],[166.68,0.03792754],[166.7,178.54587551],[166.73,5.02120605],[166.89,46.66685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499438812,[[166.82,13.75714853],[166.78,5.9946],[166.72,9.05536281],[166.69,6.70266231],[166.67,540.17657457]],[[166.83,5.9929],[166.85,3.5],[166.87,176.76],[166.9,4.00587551],[166.91,127.43111281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499457231,[[166.92,3.51794972],[166.89,4.00587551],[166.8,4.00587551],[166.77,603.87736935],[166.72,9.95937457]],[[166.93,9.4893],[166.98,180.60587551],[166.99,11.9745],[167.04,21.96267551],[167.05,5.03098519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499529892,[[167.04,7.30587551],[167.01,0.03829051],[166.91,5.01033052],[166.66,33.19791525]],[[167.05,3.38],[167.1,697.88029267],[167.12,4.00587551],[167.13,6.6949414],[167.15,10.02759423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499582740,[[167.08,9.44329572],[167.07,4.04559284],[167.06,5.9844],[167.0,5.0250552],[166.98,181.26266231]],[[167.1,8.35610542],[167.13,181.2949414],[167.14,1.0417914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499627476,[[167.01,3.59],[166.97,4.01771533],[166.92,5.03442196],[166.89,6.70266231],[166.68,23.23854067]],[[167.04,189.83954307],[167.05,4.01771533],[167.07,6.73093881],[167.1,10.09639018],[167.14,1.0417914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499667306,[[167.1,3.31],[167.05,10.00261533],[166.97,5.03442196],[166.93,9.95937457]],[[167.11,3.35],[167.13,188.14980394],[167.14,7.0457914],[167.15,6.73093881],[167.16,517.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499743358,[[167.05,6.12985078],[167.03,10.00321533],[166.99,5.03564165],[166.96,10.72037764],[166.86,16.59895762]],[[167.06,0.04131581],[167.08,175.72],[167.1,5.03604337],[167.11,521.39771533],[167.13,12.71051409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499764164,[[167.07,6.12802793],[167.03,4.01771533],[167.02,5.9858],[166.97,5.03564165],[166.96,4.01771533]],[[167.08,0.03922318],[167.09,5.02438034],[167.1,179.67771533],[167.11,6.71851409],[167.13,5.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499817210,[[167.04,6.19703085],[166.96,4.01755856],[166.94,5.03564165],[166.92,692.74],[166.68,23.23854067]],[[167.05,4.01755856],[167.12,10.00955856],[167.13,175.54],[167.14,6.71825202],[167.17,10.09639018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499835321,[[166.98,6.21002002],[166.96,0.04501959],[166.94,4.01755856],[166.88,4.01755856],[166.85,5.03564165]],[[167.02,4.01755856],[167.03,176.06],[167.06,5.992],[167.08,6.71825202],[167.09,517.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499877861,[[167.01,6.69643141],[166.94,17.01294165],[166.92,6.70266231],[166.9,369.65580598],[166.89,517.36]],[[167.1,177.04],[167.11,11.703746],[167.13,84.67488695],[167.14,524.11825202],[167.16,10.09639018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499926011,[[167.0,6.67911911],[166.97,5.0137803],[166.95,6.70266231],[166.93,516.9],[166.92,21.93837457]],[[167.04,0.04024723],[167.1,6.67911911],[167.11,5.01905884],[167.13,6.71825202],[167.15,10.09639018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499944522,[[167.03,6.6904527],[166.98,5.0137803],[166.96,6.70266231],[166.94,21.93667457],[166.93,516.9]],[[167.06,0.0455691],[167.13,11.70951154],[167.15,12.71025202],[167.16,178.14],[167.18,544.96639018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752499984344,[[167.02,6.68587326],[166.94,11.9773],[166.93,5.01698984],[166.92,517.04],[166.9,13.38853557]],[[167.09,177.86],[167.1,517.12],[167.11,5.029585],[167.12,6.68587326],[167.14,6.71825202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500000649,[[166.94,6.1508634],[166.9,6.7052117],[166.81,5.01698984],[166.8,18.6924117],[166.79,6.70266231]],[[166.95,0.04575786],[167.0,524.1052117],[167.01,184.755],[167.06,5.029585],[167.08,18.68615202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500033978,[[167.04,0.0393629],[167.0,6.69380017],[166.93,5.01698984],[166.75,47.21994067],[166.74,114.86201318]],[[167.08,178.5],[167.09,6.69380017],[167.11,11.024585],[167.12,1.0423843],[167.61,66.85062821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500086317,[[166.68,6.70270206],[166.65,518.74383821],[166.63,370.7393],[166.62,4.99088568],[166.6,24.70450206]],[[166.76,5.9952],[166.77,6.70270206],[166.87,17.97],[166.88,185.375],[166.89,517.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500103926,[[166.68,0.03841696],[166.6,4.99088568],[166.58,7.74695471],[166.56,180.64],[166.55,9.95937457]],[[166.69,5.9976],[166.7,6.70270206],[166.77,5.995],[166.78,210.5988],[166.79,518.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500129545,[[166.27,6.74564854],[166.24,1.04644345],[166.21,182.66],[166.2,6.74564854],[166.17,4.99088568]],[[166.36,6.78673917],[166.44,182.4],[166.47,518.98],[166.48,12.0106],[166.5,129.32407485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500188185,[[166.42,6.0073],[166.4,11.25929709],[166.38,4.99215678],[166.36,6.70266231],[166.34,9.95937457]],[[166.49,184.48],[166.53,4.98021087],[166.54,530.45929709],[166.55,6.71825202],[166.57,10.09639018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500205501,[[166.52,11.24047958],[166.44,195.92047958],[166.43,525.74266231],[166.36,75.2791661]],[[166.65,184.9],[166.66,11.24047958],[166.7,519.04],[166.71,5.00964617],[166.73,6.71825202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500248327,[[166.59,11.24289771],[166.53,0.04548733],[166.51,5.02398424],[166.49,18.71166231],[166.48,6.0]],[[166.65,2.08036112],[166.66,518.7],[166.68,185.28],[166.69,5.00659671],[166.71,17.96114973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500258831,[[166.71,0.04329938],[166.65,11.24289771],[166.59,5.02398424],[166.58,185.86],[166.57,525.38266231]],[[166.77,186.18],[166.78,11.24289771],[166.8,1.04407309],[166.81,523.68659671],[166.83,6.71825202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500309662,[[166.72,11.21404941],[166.66,707.71729],[166.65,18.67283359]],[[166.83,199.79404941],[166.88,24.019],[166.92,11.21404941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500347199,[[166.72,6.71110235],[166.68,703.2],[166.66,37.40869],[166.6,6.71110235],[166.56,2683.5513]],[[166.83,6.71110235],[166.86,185.44],[166.89,0.04155459],[166.9,524.47110235],[166.97,24.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500364515,[[166.74,6.70983272],[166.7,518.0],[166.69,11.9951],[166.68,5.01089722],[166.6,6.70983272]],[[166.85,6.70983272],[166.88,5.01008595],[166.9,549.16994732],[166.92,16.01917191],[166.93,220.64475041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500412058,[[166.85,6.71130364],[166.73,5.00582633],[166.71,6.68119629],[166.7,24.70290364],[166.69,10.02179444]],[[166.89,182.64],[166.92,5.0014772],[166.93,1.04327492],[166.94,24.7001146],[166.95,6.71130364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500456584,[[166.77,6.70693332],[166.73,5.00582633],[166.71,6.68119629],[166.7,201.36103332],[166.69,10.02179444]],[[166.88,189.22693332],[166.89,5.0014772],[166.92,6.6801146],[166.93,5.999],[166.94,545.72017191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500473202,[[166.92,12.0135273],[166.91,6.7024174],[166.83,16.99052633],[166.81,6.68119629],[166.8,6.7024174]],[[166.97,5.0014772],[166.98,182.28],[167.0,13.382532],[167.02,527.78017191],[167.06,13.36022921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500502131,[[166.7,6.21147325],[166.69,5.9974],[166.66,6.42311633],[166.64,13.38361369],[166.62,527.88179444]],[[166.75,182.22],[166.76,6.7024174],[166.8,6.7024174],[166.82,517.86],[166.83,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500523949,[[166.79,6.71019497],[166.73,5.01336528],[166.72,529.9925],[166.71,6.68119629],[166.69,10.02179444]],[[166.89,6.71019497],[166.9,182.14],[166.91,5.00375839],[166.93,6.6801146],[166.94,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500559768,[[167.02,6.09591554],[167.0,6.70479729],[166.92,1.46403],[166.91,11.9791],[166.84,527.52179444]],[[167.08,181.82],[167.1,6.70479729],[167.13,5.00375839],[167.14,602.86428306],[167.15,6.6801146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500584598,[[166.88,5.9905],[166.84,6.69987228],[166.8,517.36],[166.79,5.01336528],[166.77,6.68119629]],[[166.95,6.69987228],[166.97,181.58],[166.98,5.00375839],[167.0,6.69987228],[167.01,6.6801146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500625815,[[166.87,5.991],[166.84,6.71059616],[166.8,6.71059616],[166.77,11.9894],[166.76,4.96224468]],[[166.9,517.9],[166.92,186.59495745],[166.95,13.3172061],[166.97,9.90991491],[166.98,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500660739,[[167.04,6.71059616],[167.0,6.71059616],[166.96,11.9759],[166.9,26.84238464],[166.89,535.1115]],[[167.11,181.22],[167.14,6.71059616],[167.2,523.87059616],[167.21,17.99],[167.23,4.95495745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500714575,[[167.13,11.9637],[167.11,521.90224468],[167.09,6.61632624]],[[167.28,180.84],[167.29,11.63319491],[167.3,516.7],[167.31,6.60660994],[167.33,9.90991491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500731288,[[167.32,6.16898553],[167.31,6.67823746],[167.27,11.9537],[167.22,534.1753],[167.2,187.29823746]],[[167.41,180.62],[167.42,6.67823746],[167.48,1.03975261],[167.49,17.99],[167.5,6.67823746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500782332,[[167.77,11.08113657],[167.72,11.9216],[167.68,515.06],[167.66,4.88635307],[167.64,17.64062593]],[[167.86,182.44],[167.89,515.06],[167.97,6.59451197],[167.99,2306.65],[168.0,614.97290452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500786728,[[167.68,11.08957106],[167.66,11.9257],[167.64,4.88635307],[167.62,6.55948936],[167.6,524.79923404]],[[167.8,193.66957106],[167.87,4.95603709],[167.88,11.08957106],[167.9,521.55451197],[167.95,5.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500820857,[[167.71,11.07031382],[167.7,73.9227],[167.68,514.78],[167.67,184.58],[167.5,150.53196058]],[[167.85,17.06731382],[167.91,184.68],[167.93,17.99],[167.96,515.0],[168.21,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500862994,[[168.12,5.9465],[168.09,6.61085343],[168.03,11.8997],[168.0,6.61085343],[167.95,4.89849788]],[[168.15,184.7],[168.16,514.2],[168.2,17.87],[168.25,6.63561765],[168.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500883818,[[167.98,11.9029],[167.97,4.89849788],[167.9,6.6022682],[167.86,2650.13058618],[167.85,29.7812]],[[168.11,6.6022682],[168.12,184.94],[168.17,23.867],[168.2,6.6022682],[168.24,6.63561765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500933952,[[168.1,11.03726502],[168.06,11.8974],[168.03,4.94467543],[168.01,6.57529309],[168.0,11.03726502]],[[168.19,182.1],[168.22,92.29865036],[168.24,20.99069149],[168.26,514.04],[168.39,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500936555,[[168.11,8.87234906],[168.1,11.03726502],[168.06,11.8974],[168.05,4.94467543],[168.0,20.90020465]],[[168.22,267.70303271],[168.24,17.67288267],[168.25,17.87],[168.26,514.04],[168.27,9.95342647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752500984179,[[168.17,5.9449],[168.15,6.6007585],[168.1,6.6007585],[168.07,11.8968],[168.04,4.91658631]],[[168.22,181.44],[168.24,538.2107585],[168.27,6.63561765],[168.28,6.25177432],[168.3,16.55418497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501016502,[[168.07,5.97155578],[168.05,6.60462272],[168.0,6.60462272],[167.98,186.31658631],[167.96,547.41980456]],[[168.11,181.56],[168.15,6.60462272],[168.17,30.45661765],[168.19,9.95342647],[168.23,11.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501035221,[[168.12,6.23929502],[168.04,513.94],[168.0,16.81818631],[167.9,37.61606574],[167.8,26.40751824]],[[168.14,6.60187956],[168.18,181.94],[168.19,6.63561765],[168.2,6.60187956],[168.21,11.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501072345,[[167.99,5.9512],[167.97,6.61371054],[167.9,6.61371054],[167.88,514.5],[167.86,11.9115]],[[168.04,182.02],[168.06,6.61371054],[168.08,17.87],[168.09,86.59436509],[168.15,6.63561765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501106364,[[167.83,5.9568],[167.81,6.63742239],[167.76,11.9183],[167.75,181.76],[167.74,514.84]],[[167.91,6.63742239],[167.94,216.78541622],[167.98,17.87],[167.99,514.84],[168.0,18.53942239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501141986,[[167.88,5.95462179],[167.86,6.63742239],[167.84,514.56],[167.8,11.5540087],[167.79,11.9163]],[[167.92,5.954],[167.97,6.63742239],[168.0,199.5],[168.01,6.63561765],[168.02,114.73717737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501177419,[[168.06,6.20765177],[168.05,5.9491],[168.02,6.61671439],[167.96,11.9044],[167.95,4.97553149]],[[168.09,181.28],[168.13,521.09671439],[168.14,33.9284841],[168.15,24.51561765],[168.17,9.95342647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501192930,[[168.08,6.17515104],[168.05,6.61671439],[167.98,11.9028],[167.95,4.97553149],[167.9,6.61671439]],[[168.13,181.04],[168.14,6.61671439],[168.16,17.88],[168.17,1.03546775],[168.19,5.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501229545,[[168.15,6.18202413],[168.12,3.96013378],[168.08,3.96013378],[168.06,4.95213337],[168.04,17.8487]],[[168.2,3.96013378],[168.22,180.68],[168.24,10.59575143],[168.26,9.95342647],[168.27,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501266979,[[168.2,3.96013378],[168.16,15.85053378],[168.14,4.93376992],[168.11,6.57529309],[168.09,197.983]],[[168.28,10.2119081],[168.29,180.22],[168.32,3.96013378],[168.34,113.05851675],[168.35,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501302305,[[168.42,3.96013378],[168.33,11.8784],[168.32,3.96013378],[168.3,179.86],[168.28,72.69108041]],[[168.47,179.54],[168.52,5.95],[168.53,530.9],[168.56,3.96013378],[168.61,10.98626663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501339329,[[168.54,3.94345463],[168.48,3.94345463],[168.45,517.58697885],[168.43,18.44669309],[168.32,34.30823273]],[[168.62,179.08],[168.63,3.94345463],[168.64,12.61675459],[168.66,9.95342647],[168.67,18.91245713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501385549,[[168.12,6.60546196],[168.01,5.87596938],[168.0,6.60546196],[167.99,513.14],[167.92,4.88773469]],[[168.2,179.12],[168.21,513.34],[168.23,6.60546196],[168.3,6.60546196],[168.32,2281.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501401575,[[167.97,6.61334178],[167.94,11.9058],[167.91,513.98],[167.9,6.61334178],[167.8,26.45336712]],[[168.07,12.56184178],[168.1,179.64],[168.11,513.86],[168.17,5.95],[168.18,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501439115,[[168.11,5.91326739],[168.1,6.61334178],[168.01,16.78863469],[167.92,32.04579969],[167.77,2366.21958589]],[[168.17,180.1],[168.19,4.94333353],[168.2,6.61334178],[168.22,30.46675459],[168.24,523.89342647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501473043,[[168.02,4.94414047],[168.0,13.18863487],[167.98,21.76583963],[167.89,177.87491847],[167.88,59.5522]],[[168.14,179.5],[168.15,11.60924658],[168.17,6.66675459],[168.19,9.95342647],[168.2,6.61334178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501491960,[[167.85,6.61334178],[167.82,1.03656266],[167.8,6.61334178],[167.79,16.86064047],[167.78,514.3]],[[167.96,6.61334178],[167.97,180.32],[168.0,6.61334178],[168.01,520.07],[168.04,4.9959048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501543398,[[167.81,6.61421294],[167.75,11.9194],[167.73,31.49321632],[167.72,17.8817],[167.55,376.01352582]],[[167.89,5.9549],[167.91,180.5],[167.92,6.61421294],[167.97,514.38],[167.98,4.99310871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501562712,[[167.99,6.62706712],[167.9,6.62706712],[167.87,11.9107],[167.86,9.86293963],[167.84,353.0]],[[168.02,181.12],[168.06,514.62],[168.1,11.62017583],[168.12,6.66675459],[168.15,15.90942647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501604950,[[168.07,6.61028204],[168.02,4.94804656],[168.0,25.07928652],[167.98,9.85095673],[167.94,179.74]],[[168.14,519.43554335],[168.16,179.74],[168.17,13.21767318],[168.19,9.91108671],[168.23,13.21478228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501641478,[[168.08,5.90311202],[168.05,6.60589482],[168.0,6.60589482],[167.99,135.8761854],[167.98,4.94804656]],[[168.15,179.46],[168.16,6.60589482],[168.2,520.30589482],[168.21,4.95554335],[168.22,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501658387,[[167.89,6.61039823],[167.85,11.9121],[167.81,518.90804656],[167.8,6.61039823],[167.78,6.56730448]],[[167.99,179.6],[168.0,6.61039823],[168.08,5.956],[168.09,17.85],[168.1,525.52594158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501707835,[[167.92,6.62080794],[167.84,4.94236217],[167.82,18.48150448],[167.8,16.47176467],[167.76,353.0]],[[168.02,179.7],[168.03,6.62080794],[168.04,514.62],[168.06,4.96989074],[168.08,6.60739114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501729264,[[167.91,6.62080794],[167.87,4.94236217],[167.85,6.56730448],[167.84,706.2131],[167.7,402.49675758]],[[168.02,6.62080794],[168.03,179.66],[168.07,5.956],[168.08,4.96989074],[168.09,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501763889,[[168.28,6.62080794],[168.27,513.04],[168.2,32.1150584],[168.19,196.8322],[167.92,147.01352582]],[[168.39,6.62080794],[168.4,179.0],[168.47,5.956],[168.48,530.85],[168.5,6.62080794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501816239,[[168.45,5.9349],[168.41,6.57909463],[168.37,11.8755],[168.36,4.85003861],[168.34,6.46671814]],[[168.49,178.84],[168.52,12.52009463],[168.53,22.7891964],[168.54,598.8629541],[168.55,6.55892854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501853968,[[168.36,6.58431857],[168.3,11.48063637],[168.28,18.34811814],[168.25,9.70007722],[168.21,30.76383629]],[[168.44,513.04],[168.46,4.98121572],[168.47,6.58431857],[168.48,6.55892854],[168.5,27.70839281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501869383,[[168.26,5.91217704],[168.24,6.58431857],[168.22,512.98],[168.2,4.8963178],[168.19,119.95952]],[[168.34,185.20431857],[168.37,4.98121572],[168.38,5.941],[168.39,6.55892854],[168.4,24.45431857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501892893,[[168.19,5.9439],[168.16,6.60105954],[168.11,11.894],[168.1,6.60105954],[168.07,66.8963178]],[[168.27,188.46105954],[168.32,537.031],[168.33,4.98121572],[168.36,6.55892854],[168.57,156.79464271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501924823,[[168.3,5.942931],[168.29,6.60105954],[168.22,11.886],[168.21,513.48],[168.15,34.81501709]],[[168.37,181.12],[168.39,4.98578345],[168.4,513.6],[168.41,6.55892854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752501977375,[[168.34,5.9389],[168.32,6.58862262],[168.23,62.0],[168.22,16.737257],[168.2,13.05534076]],[[168.41,182.62],[168.42,513.08],[168.43,6.58862262],[168.46,4.94924112],[168.48,6.55892854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502024424,[[168.29,6.59485979],[168.21,11.8869],[168.2,6.59485979],[168.15,4.851357],[168.13,6.46671814]],[[168.36,4.94924112],[168.38,187.57485979],[168.39,6.55892854],[168.4,531.27],[168.41,9.83839281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502041441,[[168.36,5.85510825],[168.31,6.5887421],[168.25,4.88043424],[168.24,11.8849],[168.23,6.50724566]],[[168.38,180.7],[168.4,513.4],[168.41,6.5887421],[168.42,4.97691311],[168.44,6.63588414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502095667,[[168.63,5.86025197],[168.61,5.9291],[168.56,3.93942524],[168.5,512.8]],[[168.65,5.0],[168.68,183.87942524],[168.71,518.85177432],[168.72,3.93942524],[168.76,6.00894158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502119993,[[168.47,6.57046157],[168.41,646.95102132],[168.4,11.45089581],[168.38,185.94724566],[168.35,69.14466849]],[[168.57,24.40046157],[168.58,4.97691311],[168.6,6.63588414],[168.61,512.58],[168.62,9.95382622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502153017,[[168.49,5.9336],[168.45,6.57989564],[168.41,11.8728],[168.4,6.57989564],[168.37,4.87652933]],[[168.52,179.46],[168.54,5.935],[168.55,6.57989564],[168.57,517.90788496],[168.59,24.46588414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502173329,[[168.4,5.9368],[168.38,6.58357171],[168.31,4.87652933],[168.3,6.58357171],[168.29,6.50724566]],[[168.42,179.4],[168.47,512.94],[168.48,11.55145667],[168.5,6.63588414],[168.52,9.95382622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502226681,[[167.96,6.61682596],[167.91,514.0],[167.9,6.61682596],[167.89,11.9091],[167.76,28.71342933]],[[168.1,5.935],[168.11,17.83],[168.12,513.62],[168.27,4.98156027],[168.29,36.33948414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502265000,[[167.93,5.9534],[167.91,6.61682596],[167.87,4.94286947],[167.86,11.9118],[167.85,514.32]],[[167.99,180.26],[168.01,520.95682596],[168.02,10.93125739],[168.04,6.63588414],[168.05,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502291132,[[168.12,5.9294187],[168.08,6.61093171],[168.01,4.94286947],[168.0,6.61093171],[167.92,13.01449132]],[[168.13,186.1463],[168.16,514.34],[168.18,6.61093171],[168.2,22.82795739],[168.22,6.63588414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502321364,[[168.12,6.61093171],[168.06,513.96],[168.03,4.90178282],[168.01,18.40794566],[168.0,68.61093171]],[[168.22,6.61093171],[168.23,514.06],[168.24,184.90074259],[168.26,24.46588414],[168.28,10.98881663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502370299,[[167.59,5.9652],[167.54,6.64287474],[167.5,6.64287474],[167.49,1.03854246],[167.47,11.9392]],[[167.64,5.9637],[167.69,515.08],[167.71,180.88],[167.83,5.935],[167.84,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502391408,[[167.7,5.9614],[167.68,6.65301781],[167.6,6.65301781],[167.57,515.6],[167.56,11.9326]],[[167.73,515.62],[167.74,187.3605],[167.78,6.65301781],[167.82,17.85],[167.85,2288.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502429333,[[167.97,6.63495078],[167.93,11.9067],[167.9,6.63495078],[167.87,514.86],[167.85,17.8689]],[[168.06,186.69495078],[168.07,1.03619229],[168.14,17.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502447756,[[168.08,6.63495078],[168.03,11.8992],[168.0,6.63495078],[167.97,519.16500748],[167.96,179.9]],[[168.17,186.57495078],[168.21,514.34],[168.26,34.59057249],[168.28,6.63588414],[168.3,37.581937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502486980,[[168.18,5.9445],[168.16,3.96313286],[168.09,11.8955],[168.08,3.96313286],[168.04,575.88]],[[168.24,3.96313286],[168.27,179.72],[168.29,635.48986462],[168.31,17.85],[168.34,11.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502546023,[[167.87,3.97333641],[167.8,11.9157],[167.77,179.48],[167.76,3.97333641],[167.71,34.71599089]],[[167.95,3.97333641],[167.97,520.22],[167.99,179.48],[168.0,21.82333641],[168.18,13.30893021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502564834,[[168.1,6.61924864],[168.01,11.9005],[168.0,6.61924864],[167.99,4.91049089],[167.97,68.55794439]],[[168.18,179.3],[168.2,6.61924864],[168.21,514.36],[168.24,11.8855],[168.26,4.97729927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502622185,[[168.3,6.60723854],[168.24,11.8844],[168.2,6.60723854],[168.19,692.16],[168.16,4.91756092]],[[168.38,178.54],[168.43,513.64],[168.47,5.96],[168.48,17.85],[168.49,2283.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502660125,[[168.44,3.94783331],[168.4,3.94783331],[168.36,11.8763],[168.33,66.86205987],[167.04,84.27570441]],[[168.5,178.02],[168.51,517.22783331],[168.55,5.96],[168.56,3.94783331],[168.57,4.93824993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502666618,[[168.42,3.94783331],[168.36,11.8763],[168.32,26.62839318],[168.3,697.68274649]],[[168.51,9.90783331],[168.52,177.94],[168.56,8.88608324],[168.59,537.37433324],[168.69,16.4608331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502722263,[[168.52,5.9324],[168.5,6.57300983],[168.4,6.57300983],[168.39,524.834],[168.38,20.58519395]],[[168.59,177.48],[168.6,6.57300983],[168.62,5.938],[168.63,535.75133996],[168.66,6.58433324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502742485,[[168.57,6.57300983],[168.52,11.8648],[168.5,6.57300983],[168.43,62.0],[168.42,22.69326295]],[[168.63,4.96133996],[168.64,177.3],[168.65,11.58433324],[168.67,16.44950969],[168.8,29.61817618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502802225,[[168.41,5.9363],[168.38,6.58299357],[168.33,4.88066848],[168.32,17.8186],[168.31,6.48274649]],[[168.48,177.32],[168.49,11.56446192],[168.5,6.58433324],[168.52,9.87649986],[168.54,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502838355,[[168.11,5.9468],[168.05,6.59521046],[168.01,513.46],[168.0,177.16],[167.98,11.9032]],[[168.15,5.9457],[168.17,6.59521046],[168.2,183.098],[168.22,17.83],[168.25,513.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502855562,[[167.99,6.61007459],[167.96,11.9044],[167.93,513.82],[167.88,17.8653]],[[168.1,6.61007459],[168.15,531.73],[168.17,5.938],[168.18,189.0895],[168.49,3441.32279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502898302,[[167.98,6.60927333],[167.95,11.9053],[167.94,691.81454427],[167.9,4.8506799],[167.82,963.96549298]],[[168.1,6.60927333],[168.14,177.1],[168.17,17.83],[168.18,11.8891],[168.56,52.67466595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502949426,[[167.89,5.9545],[167.85,6.61752955],[167.84,128.67466805],[167.82,6.49243368],[167.79,11.9166]],[[167.97,6.61752955],[168.04,177.56],[168.05,4.95406742],[168.06,1.03614601],[168.07,532.64232323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502953428,[[167.86,6.61752955],[167.79,16.78562526],[167.77,6.49243368],[167.75,16.35618007],[167.73,196.67818781]],[[167.97,514.26],[167.98,184.39752955],[168.0,17.86],[168.04,4.95406742],[168.06,7.64156924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752502991254,[[167.74,6.62421467],[167.66,178.22],[167.64,6.62421467]],[[167.85,521.66421467],[167.87,178.2],[167.88,85.35399564],[167.9,16.86500428],[167.91,14.5561578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503023478,[[167.69,5.9616],[167.68,6.63936744],[167.63,4.89696881],[167.61,6.52929175],[167.59,9.79393763]],[[167.77,6.63936744],[167.78,177.62],[167.8,4.95580428],[167.81,17.86],[167.82,521.86773905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503067516,[[167.43,6.65340194],[167.41,515.46],[167.39,1.03919373],[167.35,20.88781293],[167.34,252.13696881]],[[167.54,6.65340194],[167.55,185.4],[167.59,515.46],[167.63,4.95580428],[167.64,6.65340194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503116042,[[167.38,6.65099087],[167.36,5.9734],[167.35,4.89696881],[167.33,7.56882695],[167.31,137.35111621]],[[167.49,6.65099087],[167.51,22.81580428],[167.53,196.18773905],[167.55,9.91160857],[167.57,515.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503153769,[[167.0,6.6881152],[166.93,517.86204096],[166.9,137.33163551],[166.89,186.8],[166.87,68.6881152]],[[167.12,193.5881152],[167.14,516.88],[167.16,17.86],[167.2,6.6881152],[167.28,357.00308747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503161568,[[167.13,6.6881152],[167.09,6.6881152],[167.03,517.1],[167.02,190.96],[166.98,26.7524608]],[[167.23,518.14143287],[167.25,6.6881152],[167.31,11.60960221],[167.32,86.37792166],[167.33,6.60773905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503222739,[[166.95,6.6881152],[166.9,4.90565909],[166.89,3.14847],[166.88,6.52929175],[166.87,6.6881152]],[[167.04,187.02],[167.05,11.60960221],[167.06,17.86],[167.07,523.84773905],[167.18,22.48734762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503226538,[[166.91,5.01667586],[166.89,9.67776175],[166.87,9.79393763],[166.85,11.9838],[166.83,717.21858351]],[[167.06,209.88240069],[167.07,517.24],[167.09,18.57493905],[167.11,9.91160857],[167.36,42.95030383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503278765,[[166.61,5.00702173],[166.58,6.52929175],[166.56,9.79393763],[166.52,532.3832521],[166.48,28.33312938]],[[166.72,3.94226158],[166.73,184.64],[166.74,11.05629371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503290873,[[166.58,6.72259498],[166.52,523.28702173],[166.5,6.52929175],[166.49,12.0093],[166.48,193.79393763]],[[166.67,6.72259498],[166.7,4.98299951],[166.71,18.0],[166.72,524.94773905],[166.74,193.75160857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503319704,[[166.72,6.72259498],[166.71,5.9966],[166.66,5.00702173],[166.65,6.72259498],[166.64,524.84929175]],[[166.81,525.18259498],[166.82,4.98299951],[166.84,190.30773905],[166.85,18.0],[166.87,16.63420355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503377642,[[167.17,3.33],[167.16,12.70339498],[167.09,6.72259498],[167.07,529.0279],[166.99,17.9601]],[[167.27,190.84377858],[167.28,535.14],[167.31,194.82925872],[167.34,17.97],[167.42,6.72259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503415679,[[166.95,6.69824498],[166.87,6.69824498],[166.86,4.96433868],[166.85,96.74408098],[166.84,523.44668691]],[[167.06,6.69824498],[167.09,182.76],[167.14,516.7],[167.18,22.9529204],[167.2,34.42837038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503443686,[[166.62,6.70970407],[166.55,12.0051],[166.54,6.70970407],[166.53,183.06],[166.52,518.94448046]],[[166.75,6.70970407],[166.86,17.97],[166.87,6.70970407],[166.9,4.9529204],[166.94,9.91334381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503453705,[[166.46,11.08003269],[166.44,649.15312507],[166.42,12.0142],[166.4,194.22003269],[166.39,62.0]],[[166.61,11.08003269],[166.65,201.14],[166.66,530.3181],[166.68,6.003],[166.73,17.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503491839,[[166.39,6.60668691],[166.38,6.26927929],[166.36,9.91003037],[166.33,12.0209]],[[166.57,6.7262157],[166.6,518.88],[166.61,121.9246075],[166.64,16.9521204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503534381,[[166.25,11.10128572],[166.18,6.60668691],[166.16,713.45003037],[166.12,13.21337383],[166.09,86.66306213]],[[166.39,11.10128572],[166.4,519.24],[166.42,12.0149],[166.43,184.4],[166.44,4.91780197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503578021,[[166.62,6.72300059],[166.54,6.72300059],[166.52,12.0075],[166.51,5.01379272],[166.49,191.04668691]],[[166.74,184.28],[166.77,518.94],[166.79,121.49923542],[166.81,4.91237654],[166.9,13.21779175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503594534,[[166.47,11.07466907],[166.43,12.0137],[166.42,703.1],[166.4,11.07466907],[166.37,4.95903354]],[[166.61,11.07466907],[166.64,18.04],[166.67,518.82],[166.72,4.87047014],[166.73,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503620149,[[166.0,6.26927929],[165.9,4.95903354],[165.87,6.61698877],[165.86,12.0551],[165.84,9.91003037]],[[166.12,11.14903933],[166.23,18.04],[166.24,17.97],[166.25,519.26],[166.27,2319.02903933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503646863,[[166.01,11.13763513],[165.88,729.63763513],[165.85,62.0],[165.84,1.04824013],[165.8,4.95903354]],[[166.11,198.18],[166.13,11.13763513],[166.2,533.35916137],[166.25,38.89073688],[166.26,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503692087,[[166.14,6.76729837],[166.05,532.2612],[166.01,4.95903354],[165.99,6.76729837],[165.98,6.61698877]],[[166.18,4.87047014],[166.21,6.49896044],[166.23,11.89895418],[166.24,715.48],[166.25,27.61693525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503715029,[[166.41,6.0077],[166.39,11.11062606],[166.3,5.05327071],[166.28,519.84],[166.27,17.72761483]],[[166.52,11.11062606],[166.53,519.84],[166.54,193.76],[166.59,20.86130229],[166.66,11.11062606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503752742,[[166.25,1.26966],[166.23,6.0141],[166.19,519.22],[166.18,203.02803374],[166.16,4.95158447]],[[166.34,202.92803374],[166.4,29.14803374],[166.43,519.22],[166.45,6.48143154],[166.51,13.21779175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503778964,[[165.95,11.15003612],[165.9,723.6721],[165.88,11.15003612],[165.86,4.97989227],[165.77,366.21337383]],[[166.1,11.15003612],[166.12,191.66],[166.14,12.0355],[166.18,6.016],[166.26,374.90933216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503834697,[[166.12,11.13771546],[166.04,6.69373219],[166.03,12.0426],[166.02,10.04059829],[166.01,11.13771546]],[[166.26,192.58],[166.27,11.13771546],[166.28,520.22],[166.31,22.94538126],[166.33,6.54690835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503853513,[[166.15,6.75767783],[166.08,520.02],[166.06,12.0403],[166.04,6.69373219],[166.02,10.04059829]],[[166.26,519.9],[166.28,6.75767783],[166.29,192.18],[166.32,6.75767783],[166.33,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503898752,[[166.19,11.1287717],[166.12,5.01563899],[166.11,12.0371],[166.1,6.69373219],[166.08,10.04059829]],[[166.28,520.26],[166.29,190.12],[166.31,21.08592803],[166.32,18.06],[166.34,11.1287717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503909755,[[166.12,5.01563899],[166.1,17.82429409],[166.09,519.8],[166.08,189.32],[166.07,10.04059829]],[[166.24,200.5705619],[166.35,18.06],[166.36,519.98],[166.44,352.0],[166.46,2311.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503964500,[[165.94,6.0246],[165.87,11.15631236],[165.86,189.42],[165.85,12.0558],[165.83,5.00889682]],[[166.01,11.15631236],[166.04,18.06],[166.06,189.44],[166.11,525.47348344],[166.13,13.56723384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752503993225,[[165.95,6.77699477],[165.91,537.70059682],[165.9,189.02],[165.89,6.67852909],[165.87,10.01779364]],[[166.12,189.0],[166.16,4.87348344],[166.18,6.49797792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504018540,[[166.05,5.00889682],[166.03,6.67852909],[166.01,520.36],[166.0,22.06249364],[165.99,188.68]],[[166.21,6.76598845],[166.24,188.68],[166.25,22.93348344],[166.26,1.04764055],[166.29,9.74696688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504068474,[[166.14,6.75293621],[166.13,5.00212845],[166.11,18.71502909],[166.1,187.84],[166.09,529.59779364]],[[166.27,6.75293621],[166.29,4.8683851],[166.31,212.39797792],[166.32,6.75293621],[166.33,9.74696688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504115795,[[166.27,6.0126],[166.23,6.75463041],[166.2,5.04281089],[166.19,12.0311],[166.17,6.67852909]],[[166.34,187.24],[166.36,526.47463041],[166.4,27.80696688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504134826,[[166.2,6.75463041],[166.18,12.0319],[166.16,5.04281089],[166.14,24.73032909],[166.12,10.01779364]],[[166.31,6.75463041],[166.33,191.95480805],[166.34,519.72],[166.35,6.49797792],[166.37,9.74696688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504169359,[[166.25,6.75440098],[166.17,5.04281089],[166.16,12.0336],[166.15,6.67852909]],[[166.29,186.48],[166.32,524.59480805],[166.34,13.2523789],[166.36,9.74696688],[166.45,16.2449448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504194486,[[166.1,6.75440098],[166.04,12.0419],[165.99,6.75440098],[165.98,538.1291],[165.92,110.10216138]],[[166.18,186.44],[166.23,538.1],[166.24,4.90090184],[166.32,6.75440098],[166.33,12.99595584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504252428,[[166.07,6.76259171],[166.01,6.76259171],[165.94,718.529],[165.91,1.04817699],[165.88,27.05036684]],[[166.13,187.4],[166.15,4.89830282],[166.18,533.55366214],[166.21,9.79660564],[166.23,2311.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504279645,[[166.24,6.75457222],[166.16,12.0334],[166.11,18.0558],[166.1,197.87229321],[166.09,520.18]],[[166.33,186.08],[166.34,87.05560774],[166.36,526.75457222],[166.4,4.88606509],[166.42,6.51475346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504313162,[[166.39,11.10503358],[166.33,12.0209],[166.29,186.06],[166.27,59.20683358],[166.25,4.93705225]],[[166.54,29.16503358],[166.55,186.14],[166.61,523.96369224],[166.63,6.51475346],[166.64,32.08343877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504367316,[[166.38,11.09014369],[166.34,12.0204],[166.33,5.03067924],[166.31,6.66362799],[166.29,9.99544199]],[[166.49,186.72],[166.5,4.92986151],[166.52,17.60489715],[166.53,537.36],[166.67,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504376133,[[166.39,11.09281748],[166.36,5.03067924],[166.35,12.0196],[166.33,6.66362799],[166.32,519.14]],[[166.48,4.92986151],[166.49,186.72],[166.5,6.51475346],[166.53,529.07213019],[166.54,11.09281748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504424858,[[166.57,6.72155378],[166.54,518.86],[166.51,5.03067924],[166.49,18.67312799],[166.31,62.0]],[[166.67,6.72155378],[166.68,185.14],[166.71,18.06],[166.72,523.82035026],[166.74,6.51475346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504444678,[[166.51,6.73144557],[166.46,530.7314],[166.44,5.03067924],[166.43,6.73144557],[166.36,31.35575599]],[[166.64,6.73144557],[166.69,22.98035026],[166.71,6.51475346],[166.72,518.86],[166.78,13.02950693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504486511,[[166.6,6.0009],[166.57,6.73777823],[166.51,12.0076],[166.5,518.96],[166.46,190.11067924]],[[166.67,6.73777823],[166.69,184.92],[166.74,124.0],[166.75,620.65665502],[166.76,27.16181613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504540361,[[166.09,6.75566763],[166.07,185.62],[166.06,519.58],[166.02,84.69225568],[166.0,18.068]],[[166.21,3.51],[166.22,6.75566763],[166.26,215.3667],[166.27,519.78],[166.34,4.84420645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504585095,[[165.83,4.99850971],[165.82,186.84882459],[165.81,6.66362799]],[[166.03,520.42],[166.06,11.16070408],[166.09,21.22696927],[166.1,12.0381],[166.12,4.86750634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504595505,[[165.8,11.17301958],[165.76,12.0624],[165.75,4.99850971],[165.72,7.71297441],[165.7,62.0]],[[165.92,185.64],[165.93,11.17301958],[165.97,18.02],[165.98,12.0472],[166.05,6.51475346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504646148,[[165.54,6.81421237],[165.46,12.0842],[165.44,6.81421237],[165.43,18.129],[165.42,185.92]],[[165.65,6.81421237],[165.67,185.92],[165.68,126.00664351],[165.7,18.02],[165.71,521.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504675568,[[165.56,11.20643088],[165.54,12.0782],[165.51,526.51407607],[165.49,11.20643088],[165.47,6.6504579]],[[165.69,532.60643088],[165.7,185.8],[165.72,18.02],[165.75,31.56660723],[165.8,22.93605832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504704099,[[165.95,11.15557568],[165.89,520.64],[165.88,11.15557568],[165.87,12.0546],[165.8,67.03407607]],[[166.04,6.0214],[166.06,707.84],[166.11,11.15557568],[166.16,18.02],[166.18,12.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504751839,[[165.94,6.76690685],[165.91,12.0514],[165.89,5.03407607],[165.88,6.76690685],[165.87,18.0811]],[[166.04,185.88],[166.05,6.76690685],[166.08,520.46],[166.12,16.88275832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504759539,[[166.17,6.76690685],[166.1,6.76690685],[166.04,12.0423],[166.01,5.03407607],[165.99,27.0676274]],[[166.24,188.34],[166.29,6.46267862],[166.3,520.46],[166.33,9.77213019],[166.4,13.02950693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504813385,[[166.23,6.75097587],[166.21,4.96373771],[166.19,6.61831694],[166.18,12.0321],[166.17,9.92747542]],[[166.31,185.7],[166.33,6.75097587],[166.35,519.7],[166.37,18.08],[166.38,6.43239229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504847123,[[166.31,6.75097587],[166.24,16.99113771],[166.22,6.61831694],[166.2,16.67845129],[166.15,13.23663389]],[[166.38,6.0089],[166.39,519.36],[166.4,185.52],[166.41,6.75097587],[166.44,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504876142,[[166.36,6.75097587],[166.32,5.02400219],[166.3,13.36929281],[166.29,12.0242],[166.28,9.92747542]],[[166.43,185.4],[166.46,6.75097587],[166.47,605.9059849],[166.5,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504936093,[[166.41,4.44744255],[166.4,5.02400219],[166.38,6.61831694],[166.36,9.92747542],[165.56,116.61348995]],[[166.49,189.20744255],[166.53,519.32],[166.54,6.43239229],[166.56,4.44744255],[166.57,21.65308844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504951899,[[166.53,6.0034],[166.5,4.44744255],[166.46,12.0119],[166.45,5.05282635],[166.42,525.61831694]],[[166.58,184.44],[166.59,4.44744255],[166.61,519.04],[166.64,4.44744255],[167.59,97.72130199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752504999652,[[166.6,4.44263044],[166.56,4.44263044],[166.55,5.05282635],[166.54,12.0061],[166.53,6.61831694]],[[166.68,187.88263044],[166.72,522.88263044],[166.75,25.55695113],[166.76,11.9907],[166.77,9.64858844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505042271,[[166.58,6.0015],[166.52,7.40112483],[166.49,5.03087447],[166.47,18.62901694],[166.45,9.92747542]],[[166.62,13.40152483],[166.64,182.86],[166.68,6.43239229],[166.7,553.80971327],[166.89,29.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505053885,[[166.58,6.0014],[166.54,4.4422309],[166.52,5.03087447],[166.5,6.61831694],[166.48,14.36970632]],[[166.63,10.4424309],[166.64,182.7],[166.66,18.02],[166.68,6.43239229],[166.7,528.32858844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505122343,[[166.63,5.9998],[166.58,7.39891177],[166.56,5.05294197],[166.54,6.61831694],[166.52,9.92747542]],[[166.67,13.39761177],[166.69,185.1],[166.71,524.91239229],[166.74,9.64858844],[166.86,2333.00737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505143847,[[166.61,7.40262229],[166.56,12.0048],[166.55,5.05294197],[166.53,6.61831694],[166.51,192.38747542]],[[166.71,7.40262229],[166.72,6.43239229],[166.74,9.64858844],[166.76,520.68785],[166.78,17.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505194088,[[166.72,4.43007351],[166.7,5.03154599],[166.68,6.61831694],[166.66,9.92747542],[166.64,16.42867351]],[[166.81,10.42357351],[166.88,10.8624658],[166.89,182.9833844],[166.9,21.62918844],[166.91,518.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505252422,[[166.59,4.43713731],[166.54,5.00583639],[166.52,6.67444852],[166.51,12.0083],[166.37,23.36056984]],[[166.69,200.28],[166.7,518.46],[166.72,10.99564084],[166.73,18.0],[166.74,11.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505291067,[[166.53,4.43713731],[166.49,5.00583639],[166.48,4.43713731],[166.47,6.67444852],[166.25,33.37224263]],[[166.61,4.43713731],[166.63,182.02],[166.67,6.55850353],[166.68,11.9963],[166.95,42.63027297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505315588,[[166.5,4.43713731],[166.45,646.55822872],[166.43,18.68814852],[166.41,10.01167278],[166.36,13.34889705]],[[166.57,4.43713731],[166.62,199.98],[166.63,518.64],[166.64,4.43713731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505355106,[[166.29,7.43158091],[166.21,17.00534599],[166.2,526.91158091],[166.19,6.67444852],[166.17,191.81167278]],[[166.39,7.43158091],[166.41,12.0162],[166.43,700.76],[166.44,103.901415],[166.57,30.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505387740,[[166.08,7.44347532],[166.02,12.0434],[166.0,7.44347532],[165.99,189.26227834]],[[166.17,7.44347532],[166.21,519.66],[166.22,181.52],[166.25,18.05],[166.3,14.00197885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505428575,[[165.99,6.0228],[165.97,7.45590068],[165.9,7.45590068],[165.88,12.054],[165.86,6.66583442]],[[166.04,181.3],[166.05,520.6],[166.07,7.45590068],[166.1,12.0388],[166.11,86.63976189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505470210,[[165.93,5.06034079],[165.9,6.66583442],[165.89,12.0534],[165.8,25.16673917],[165.7,29.8123656]],[[166.03,7.4530914],[166.09,180.96],[166.1,534.45739609],[166.2,2359.25312733],[166.82,103.42887507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505485624,[[165.99,6.0229],[165.96,7.45033959],[165.94,5.06034079],[165.92,6.66583442],[165.9,29.50119122]],[[166.02,6.0222],[166.06,7.45033959],[166.09,180.96],[166.1,532.5789],[166.11,93.10406658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505532265,[[165.69,7.47562011],[165.64,12.071],[165.63,521.14],[165.61,180.78],[165.56,68.028383]],[[165.8,7.47562011],[165.86,198.83],[165.88,521.28],[165.98,1.04920405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505569181,[[165.64,7.48370487],[165.6,1.24824],[165.56,12.0768],[165.51,6.68943991],[165.49,28.15675987]],[[165.69,180.84],[165.71,521.14],[165.74,7.48370487],[165.8,30.36235133],[165.81,12.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505606717,[[165.22,6.26927929],[165.18,7.50622266],[165.1,7.50622266],[165.08,6.0921377],[165.07,369.16]],[[165.28,7.50622266],[165.33,202.65],[165.4,534.17486912],[165.43,18.09],[165.44,24.60651785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505644053,[[165.38,534.7582356],[165.33,190.78],[165.3,18.1433],[165.26,5.03864574],[165.25,24.1987]],[[165.51,12.5382356],[165.55,190.78],[165.59,12.0752],[165.6,535.0182356],[165.67,20.70317406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505660277,[[165.45,6.0424],[165.4,12.5382356],[165.37,5.03864574],[165.35,18.69129579],[165.33,10.03415987]],[[165.53,12.5382356],[165.57,190.7],[165.59,522.2],[165.61,2.25194363],[165.64,24.58491785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505714012,[[165.18,12.56508487],[165.15,12.1071],[165.14,5.0408207],[165.12,541.46388066],[165.1,10.03415987]],[[165.3,12.56508487],[165.36,12.56508487],[165.37,1.0530138],[165.38,12.0907],[165.39,20.30121854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505751140,[[165.11,7.53320676],[165.06,5.04442791],[165.05,12.114],[165.04,193.95879579],[164.77,3482.08]],[[165.22,7.53320676],[165.25,187.4],[165.26,523.1],[165.28,138.57289536],[166.3,2903.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505782662,[[165.18,7.52246921],[165.15,5.0861303],[165.14,186.86],[165.13,6.59879579],[165.11,22.14395987]],[[165.28,7.52246921],[165.29,130.66698117],[165.31,206.97213378],[165.32,529.47741785],[165.34,9.71612677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505804368,[[165.14,7.52246921],[165.12,5.0861303],[165.1,6.59879579],[165.09,186.28],[165.08,10.03415987]],[[165.24,7.52246921],[165.26,4.94642178],[165.28,8.65382288],[165.29,125.72055939],[165.3,203.27859598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505820669,[[165.08,7.52246921],[165.05,5.0861303],[165.04,523.1],[165.03,6.59879579],[164.9,383.08987684]],[[165.15,6.0539],[165.19,7.52246921],[165.2,4.94642178],[165.21,2.17678853],[165.22,523.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505868311,[[165.23,6.0506],[165.19,7.52246921],[165.14,528.2661303],[165.13,185.0],[165.11,6.59879579]],[[165.31,7.52246921],[165.35,4.94642178],[165.36,2.14479858],[165.37,191.47741785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505907243,[[165.48,12.53092618],[165.42,12.0874],[165.39,5.0861303],[165.37,68.59879579],[165.36,12.53092618]],[[165.57,184.78],[165.59,522.74],[165.63,12.53092618],[165.66,193.20936185],[165.67,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505943764,[[165.56,2.95533752],[165.55,7.5072116],[165.54,6.0391],[165.5,7.5072116],[165.45,5.04265145]],[[165.61,189.14],[165.62,6.0366],[165.67,529.9072116],[165.68,18.15],[165.7,1.0511531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505975094,[[165.67,6.4048475],[165.66,7.49931517],[165.6,7.49931517],[165.56,12.0768],[165.55,526.9178851]],[[165.73,125.55439009],[165.76,521.9],[165.8,18.12],[165.89,48.214],[166.02,30.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752505978994,[[165.6,12.5100647],[165.55,521.9],[165.54,5.0178851],[165.51,6.73228205],[165.49,10.03415987]],[[165.72,188.0],[165.74,12.5100647],[165.76,521.9],[165.81,6.63669778],[165.82,18.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506040343,[[165.55,7.4906688],[165.5,12.5085539],[165.48,6.73228205],[165.47,521.74],[165.46,10.03415987]],[[165.65,192.6506688],[165.67,1.05120072],[165.68,18.12],[165.69,6.63669778],[165.7,19.5579688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506078278,[[165.58,2.90865917],[165.52,4.49634652],[165.49,5.05812677],[165.47,540.56736903],[165.4,31.62113806]],[[165.59,6.0379],[165.6,4.49634652],[165.62,184.9],[165.68,34.68494652],[165.69,528.41927585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506100001,[[165.51,6.0403],[165.48,4.49634652],[165.44,9.54822702],[165.42,6.74416903],[165.41,12.0877]],[[165.54,6.0395],[165.57,189.29634652],[165.59,533.9151],[165.6,18.12],[165.62,1.05159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506134735,[[165.15,522.32],[165.13,5.0518805],[165.11,191.28416903],[165.1,7.51048239],[165.08,10.11625355]],[[165.35,12.0929],[165.36,184.52],[165.37,522.32],[165.4,7.51048239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506188083,[[165.06,7.51048239],[165.04,5.0518805],[165.02,6.74416903],[165.01,0.11795559],[165.0,17.62673594]],[[165.17,7.51048239],[165.21,184.56],[165.23,6.61927585],[165.24,523.34],[165.25,9.92891378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506208592,[[165.23,528.10582461],[165.21,6.74416903],[165.2,186.54],[165.18,10.11625355],[165.14,12.1078]],[[165.36,7.51552174],[165.42,523.08],[165.43,185.06],[165.46,12.0852],[165.5,7.51552174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506242718,[[165.09,12.5403919],[165.07,529.48416903],[165.04,10.11625355],[165.0,21.00888094],[164.96,16.86042258]],[[165.21,185.22],[165.28,36.83717585],[165.3,131.52054288],[165.31,9.92891378],[165.5,33.09637929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506257130,[[165.23,6.01141195],[165.14,5.01984902],[165.13,12.1085],[165.12,6.74416903],[165.1,7.527294]],[[165.3,708.42],[165.32,7.527294],[165.4,37.786394],[165.42,6.61927585],[165.44,9.92891378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506294856,[[164.65,523.56],[164.64,186.6],[164.6,12.1473],[164.54,54.11800139],[164.53,13.48833806]],[[164.76,7.55363296],[164.8,187.0],[164.85,541.73],[164.9,7.55363296],[164.93,12.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506344093,[[164.79,7.5593559],[164.75,6.64128069],[164.73,9.86939434],[164.72,186.36],[164.7,7.5593559]],[[164.88,186.38],[164.92,524.08],[164.97,6.61927585],[164.98,18.17],[164.99,31.32900288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506362805,[[164.89,12.60331802],[164.84,5.09037054],[164.82,530.82128069],[164.81,12.1316],[164.8,9.86939434]],[[164.99,12.60331802],[165.01,185.68],[165.08,30.2825],[165.09,1.05491308],[165.11,524.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506421441,[[164.68,197.91719478],[164.66,5.06254589],[164.64,6.64128069],[164.63,12.1451],[164.62,9.86939434]],[[164.82,197.91719478],[164.88,30.80719478],[164.89,542.88587585],[164.92,9.92891378],[164.96,13.23855171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506455677,[[164.75,536.53771321],[164.74,12.1366],[164.71,190.10254589],[164.69,6.64128069],[164.67,9.86939434]],[[164.88,12.61771321],[164.9,185.04],[164.94,523.96],[164.95,12.1226],[164.98,6.61927585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506474098,[[164.71,6.0696],[164.68,7.56900075],[164.63,12.1453],[164.62,5.06254589],[164.6,192.62900075]],[[164.78,7.56900075],[164.79,185.06],[164.83,18.17],[164.84,524.12],[164.92,18.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506526940,[[164.92,6.062],[164.86,12.62716078],[164.83,5.02231471],[164.82,12.1311],[164.81,6.64128069]],[[164.95,6.0613],[164.98,708.5],[165.01,24.74506078],[165.06,1.05526495],[165.08,21.09699121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506534230,[[164.81,12.6284977],[164.8,528.88231471],[164.78,191.22128069],[164.76,22.00459434],[164.71,13.48833806]],[[164.88,6.0638],[164.92,184.58],[164.93,12.6284977],[164.95,12.122],[164.98,523.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506598587,[[164.62,7.57488476],[164.57,1.05689946],[164.55,17.2259701],[164.54,184.34],[164.53,6.64128069]],[[164.72,7.57488476],[164.74,184.3],[164.75,524.42],[164.76,12.1359],[164.8,7.57488476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506629808,[[164.92,6.062],[164.9,7.55805347],[164.81,524.18],[164.8,19.69065347],[164.79,5.0752701]],[[164.95,6.0609],[164.98,183.86],[165.0,7.55805347],[165.02,524.38],[165.05,12.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506649734,[[164.94,7.5507039],[164.86,183.68],[164.81,529.2552701],[164.8,7.5507039],[164.79,24.84098069]],[[165.05,7.5507039],[165.08,523.92],[165.1,7.5507039],[165.14,352.0],[165.16,6.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506703087,[[165.15,6.0534],[165.12,7.53276562],[165.05,523.44],[165.04,12.1151],[165.03,5.0752701]],[[165.18,6.0527],[165.21,523.32],[165.22,183.22],[165.23,7.53276562],[165.27,30.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506748121,[[165.14,6.0538],[165.1,7.5242876],[165.08,187.8352701],[165.06,529.54128069],[165.04,9.86939434]],[[165.21,7.5242876],[165.23,182.74],[165.27,529.51927585],[165.28,12.098],[165.29,9.92891378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506768333,[[165.18,6.0524],[165.13,7.53168345],[165.08,535.3121],[165.07,182.68]],[[165.22,6.0513],[165.24,7.53168345],[165.27,724.13],[165.3,7.53168345],[165.32,12.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506808067,[[165.25,6.0497],[165.22,7.52356539],[165.19,5.0603095],[165.17,18.85277934],[165.15,10.12061901]],[[165.28,188.349],[165.32,7.52356539],[165.33,18.21],[165.35,537.72360646],[165.37,7.71768624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506829581,[[165.11,6.0548],[165.09,4.51773914],[165.05,5.0603095],[165.04,4.51773914],[165.03,18.86247934]],[[165.17,4.51773914],[165.23,18.21],[165.24,18.76524497],[165.25,705.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506889621,[[165.21,4.52144763],[165.16,5.06254069],[165.14,6.74707934],[165.13,181.18],[165.12,26.75146664]],[[165.25,6.05],[165.3,4.52144763],[165.32,181.18],[165.33,523.14],[165.35,14.62360646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506908337,[[165.21,4.51060638],[165.16,5.06254069],[165.14,6.74707934],[165.12,4.51060638],[165.11,551.42491901]],[[165.28,185.49060638],[165.31,522.78],[165.35,12.0932],[165.37,114.12127461],[165.38,6.66454497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506949478,[[165.23,4.51240772],[165.22,5.0827158],[165.2,11.25948706],[165.18,10.12061901],[165.1,16.86769835]],[[165.32,4.51240772],[165.33,180.66],[165.35,12.0933],[165.36,541.03],[165.44,4.51240772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752506990493,[[165.16,4.57098503],[165.15,7.52250666],[165.14,5.0827158],[165.11,529.84707934],[165.1,7.52250666]],[[165.25,7.52250666],[165.3,7.52250666],[165.31,198.71],[165.33,524.09326877],[165.34,22.09071746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507048351,[[165.09,4.56653207],[165.08,4.51675799],[165.05,5.07940967],[165.04,80.71658385],[165.03,529.70707934]],[[165.14,6.0543],[165.17,4.51675799],[165.21,198.17],[165.23,523.02],[165.31,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507068675,[[165.03,7.54733874],[164.96,5.07940967],[164.95,523.46],[164.94,6.74707934],[164.93,12.1234]],[[165.09,179.98],[165.11,523.4],[165.14,7.54733874],[165.21,18.17],[165.22,12.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507091683,[[164.9,7.54467314],[164.89,5.05276406],[164.87,605.21013204],[164.85,11.17586796],[164.82,12.1314]],[[165.0,7.54467314],[165.03,179.82],[165.07,541.39],[165.1,19.65577314],[165.15,6.63929957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507131324,[[164.89,4.53738874],[164.88,7.55377951],[164.85,5.02759659],[164.83,6.74707934],[164.81,10.12061901]],[[164.99,12.1191],[165.0,18.17],[165.01,703.84],[165.11,9.99681746],[165.15,26.05881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507194780,[[164.79,6.0666],[164.77,4.5354437],[164.74,524.3],[164.73,6.74707934],[164.72,4.5354437]],[[164.85,4.5354437],[164.89,704.04],[164.93,36.99018131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507232003,[[164.76,6.0677],[164.74,4.53963746],[164.69,5.0891095],[164.68,12.1418],[164.66,6.74707934]],[[164.81,4.53963746],[164.82,109.73943153],[164.87,179.94],[164.88,541.34733746],[164.89,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507250814,[[164.65,7.5757475],[164.61,12.1469],[164.6,12.664857],[164.59,524.72],[164.58,6.74707934]],[[164.78,704.34],[164.79,18.21],[164.8,7.71297217],[164.82,131.86844899],[164.9,7.5757475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507275334,[[164.58,4.54236652],[164.57,5.0891095],[164.55,7.8037702],[164.53,189.88061901],[164.5,18.83883298]],[[164.64,6.0727],[164.66,4.54236652],[164.72,4.54236652],[164.75,12.1369],[164.76,6.65628131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507314255,[[164.66,6.0714],[164.63,4.54555886],[164.62,5.09375933],[164.59,6.74707934],[164.57,10.12061901]],[[164.71,4.54555886],[164.75,179.68],[164.76,6.65628131],[164.77,536.8554],[164.9,23.32590741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507368803,[[164.62,6.12893468],[164.6,4.54639204],[164.57,5.09375933],[164.56,4.54639204],[164.55,6.74707934]],[[164.69,10.61719204],[164.72,183.94639204],[164.76,524.5],[164.8,144.28129099],[164.91,16.66136244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507406238,[[165.0,6.02205852],[164.99,7.54267075],[164.93,12.1231],[164.92,523.9],[164.83,372.85697976]],[[165.1,179.44],[165.11,7.54267075],[165.19,12.1047],[165.2,483.54267075],[165.35,6.65628131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507421244,[[164.95,6.09401818],[164.94,7.54068906],[164.93,5.09375933],[164.92,523.9],[164.91,6.74707934]],[[165.05,7.54068906],[165.09,180.25483314],[165.1,7.54068906],[165.11,12.1103],[165.12,524.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507463387,[[164.79,7.561602],[164.76,5.09375933],[164.74,18.88417934],[164.72,11.76456901],[164.68,537.47415868]],[[164.89,179.1],[164.91,7.561602],[164.96,12.1215],[165.0,32.42788331],[165.02,9.99681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507510424,[[164.83,3.44],[164.82,4.53396717],[164.8,5.0728496],[164.79,2.30197],[164.78,6.74707934]],[[164.87,3.59],[164.88,6.0637],[164.91,4.53396717],[164.94,179.04],[164.95,12.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507543849,[[164.82,6.0655],[164.8,4.5355321],[164.78,5.08061163],[164.76,6.74707934],[164.75,12.1367]],[[164.85,6.0649],[164.86,179.0],[164.88,4.5355321],[164.9,524.08],[164.96,11.19181341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507585478,[[164.75,3.61],[164.72,4.5355321],[164.7,5.09854962],[164.67,6.74707934],[164.65,10.12061901]],[[164.79,4.5355321],[164.8,2.09],[164.84,524.26],[164.86,191.0492],[164.88,4.5355321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507608704,[[164.75,3.39],[164.73,4.53981225],[164.71,5.09854962],[164.69,6.74707934],[164.54,376.61477769]],[[164.79,178.84],[164.81,4.53981225],[164.84,524.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507660234,[[165.12,3.49],[165.11,6.0549],[165.1,4.53630691],[165.04,4.53630691],[165.03,12.1156]],[[165.18,2.09],[165.19,182.83630691],[165.23,12.1017],[165.24,1.05385885],[165.37,6.65628131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507687065,[[165.01,3.58],[164.97,4.53630691],[164.94,5.09854962],[164.92,18.87117934],[164.37,353.0]],[[165.04,2.08],[165.05,4.53630691],[165.08,178.2],[165.12,4.53630691],[165.13,12.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507720192,[[164.99,18.86597934],[164.98,178.1],[164.71,104.55381572]],[[165.14,301.20421303],[165.21,523.62],[165.22,18.75888131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507766339,[[164.9,3.57],[164.85,4.53630691],[164.83,5.09854962],[164.82,12.1313],[164.81,551.34164875]],[[164.93,4.53630691],[164.94,8.1415],[165.01,523.8],[165.02,12.1171],[165.04,22.74630691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507788353,[[164.65,3.47],[164.64,4.53630691],[164.57,5.09854962],[164.56,5.59335083],[164.54,721.15927934]],[[164.72,4.53630691],[164.74,2.09],[164.8,4.53630691],[164.81,660.3125],[164.82,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507842801,[[164.85,3.48],[164.8,9.63485653],[164.78,6.74707934],[164.75,10.12061901]],[[164.86,2.09],[164.89,4.53630691],[164.92,177.92],[164.93,12.1241],[164.99,24.83578131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507890324,[[164.89,3.32],[164.88,6.0632],[164.86,4.53630691],[164.84,5.09854962],[164.82,18.87797934]],[[164.93,2.08],[164.94,177.72],[164.95,4.53630691],[164.97,524.24],[165.01,18.77408131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507933766,[[164.61,3.31],[164.57,4.54855376],[164.52,177.86],[164.51,19.28829722],[164.5,5.09854962]],[[164.63,2.09],[164.65,4.54855376],[164.71,177.86],[164.72,4.54855376],[164.74,12.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507947179,[[164.41,3.31],[164.36,6.74707934],[164.33,10.12061901],[164.3,7.60235649],[164.29,13.49415868]],[[164.45,7.60235649],[164.48,179.94],[164.5,532.50235649],[164.56,124.0],[164.57,12.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752507995133,[[164.74,3.3],[164.67,524.74]],[[164.8,7.56415721],[164.81,1.78],[164.82,180.52],[164.9,7.56415721],[164.97,4.92247621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508020246,[[164.67,3.3],[164.61,7.5701974],[164.58,5.06701885],[164.56,6.75602514],[164.55,87.77441493]],[[164.68,6.0709],[164.69,1.78],[164.72,7.5701974],[164.77,180.56],[164.79,4.94903076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508053188,[[164.93,3.4],[164.88,7.55577184],[164.82,12.1313],[164.8,187.69577184],[164.78,5.07003714]],[[164.94,6.0613],[164.96,1.77],[164.99,7.55577184],[165.02,180.04],[165.03,12.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508093900,[[164.47,3.39],[164.43,537.42725029],[164.38,180.9],[164.37,12.1641],[164.35,5.07003714]],[[164.5,6.0777],[164.53,1.76],[164.57,12.66725029],[164.74,4.97064391],[164.76,37.46595797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508119724,[[164.29,3.42],[164.27,6.0858],[164.24,17.77634953],[164.22,6.75602514],[164.21,0.18669319]],[[164.36,1.78],[164.37,12.7098221],[164.41,182.62],[164.44,12.1598],[164.53,11.03912668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508155763,[[163.78,3.32],[163.75,11.71956889],[163.73,526.92],[163.71,398.9],[163.68,11.71956889]],[[163.86,3.64],[163.95,199.5],[163.99,527.06],[164.01,11.71956889],[164.1,2357.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508182378,[[164.0,3.5],[163.99,17.81586889],[163.94,526.88],[163.92,5.01917433],[163.91,198.22]],[[164.09,3.36],[164.11,210.09956889],[164.12,526.94],[164.15,12.181],[164.28,4.90288719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508212598,[[163.84,3.36],[163.76,6.69223244],[163.74,526.94],[163.73,10.03834866],[163.65,369.7305811]],[[163.89,9.10439965],[163.98,30.4141],[163.99,196.78],[164.0,7.64439965],[164.02,531.80288719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508260440,[[163.84,10.99862992],[163.82,5.11004238],[163.8,6.69223244],[163.79,192.72],[163.78,536.97834866]],[[163.94,7.63862992],[163.98,1.46],[163.99,12.193],[164.0,206.27474121],[164.02,6.53718293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508268650,[[163.94,3.52],[163.9,5.11004238],[163.89,7.63862992],[163.88,533.79223244],[163.67,33.4611622]],[[163.97,6.0974],[163.99,9.09862992],[164.07,1.06139629],[164.08,531.95611129],[164.09,544.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508311281,[[163.6,9.4309],[163.58,11.74688513],[163.55,527.46],[163.53,192.66],[163.5,12.229]],[[163.7,13.20688513],[163.73,527.74],[163.78,30.4286],[163.79,11.74688513],[163.87,4.96618294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508358117,[[163.29,3.61],[163.2,12.75101661],[163.19,205.4],[163.18,20.01079869],[163.17,528.52]],[[163.35,3.63],[163.39,6.1189],[163.42,528.52],[163.44,226.17596401],[163.5,7.70054238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508384351,[[163.43,3.54],[163.37,11.78833321],[163.36,5.06683911],[163.35,528.78],[163.33,6.75578549]],[[163.49,11.78833321],[163.54,208.16],[163.57,16.72979122],[163.58,528.78],[163.59,6.58861068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508410860,[[163.39,2.0581],[163.35,3.54],[163.29,11.77739731],[163.27,528.5],[163.25,18.373]],[[163.4,9.7691],[163.44,11.77739731],[163.47,219.7],[163.52,12.2294],[163.53,528.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508422479,[[163.21,3.31],[163.2,88.57256736],[163.19,540.62674429],[163.18,5.11500537],[163.16,7.00670036]],[[163.29,3.5],[163.3,11.80674429],[163.37,768.38],[163.4,12.239],[163.45,4.99207917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508462907,[[163.31,3.35],[163.25,11.81355354],[163.23,5.11500537],[163.21,6.82000717],[163.18,10.23001075]],[[163.35,3.47],[163.39,227.91355354],[163.41,529.36],[163.43,127.36847083],[163.44,4.99207917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508508248,[[163.34,3.38],[163.33,11.81117165],[163.26,5.11021211],[163.24,18.6247878],[163.23,224.7706]],[[163.43,213.12],[163.45,11.81117165],[163.49,529.2],[163.52,23.37204911],[163.55,6.65606548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508534175,[[163.16,3.34],[163.15,11.81000302],[163.09,12.2609],[163.07,67.11021211],[163.06,529.18]],[[163.25,528.96],[163.26,212.3],[163.27,11.81000302],[163.29,1.99],[163.38,6.65606548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508559001,[[163.39,3.34],[163.38,11.7854428],[163.32,5.11021211],[163.3,6.81361615],[163.29,12.246]],[[163.47,209.22],[163.5,531.26],[163.52,11.7854428],[163.57,11.7854428],[163.59,2370.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508575612,[[163.61,3.49],[163.6,11.74841899],[163.53,12.2283],[163.47,5.11021211],[163.46,219.16841899]],[[163.7,1.98],[163.71,207.68],[163.73,11.74841899],[163.74,528.64],[163.79,11.74841899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508626748,[[163.9,6.1003],[163.79,12.2087],[163.77,5.0748211],[163.74,6.81361615],[163.72,556.36192423]],[[163.96,1.97],[163.98,203.2],[163.99,539.21620797],[164.05,12.1905],[164.07,125.79391637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508659875,[[163.89,3.64],[163.84,5.05799958],[163.8,10.22042423],[163.75,25.83923231],[163.71,17.03404039]],[[163.93,204.32],[163.96,1.96],[163.97,7.64208342],[163.98,2.08233712],[164.03,12.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508692210,[[164.0,6.0966],[163.96,7.64208342],[163.93,17.29781432],[163.91,6.81361615],[163.9,534.78208342]],[[164.07,209.10208342],[164.14,12.1833],[164.15,6.65606548],[164.17,9.98409822],[164.19,358.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508716622,[[163.85,7.64418496],[163.83,5.09911432],[163.82,526.86],[163.81,6.81361615],[163.8,7.64418496]],[[163.95,9.60418496],[163.98,2.03526535],[163.99,219.5],[164.01,12.1932],[164.03,6.65606548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508771847,[[163.95,3.62],[163.93,4.58973821],[163.9,5.09911432],[163.88,19.01551615],[163.86,10.22042423]],[[164.0,727.2],[164.02,4.58973821],[164.03,6.95950054],[164.06,6.65606548],[164.07,127.21278574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508786772,[[163.96,3.42],[163.95,4.58973821],[163.92,4.58973821],[163.9,5.09911432],[163.89,12.2017]],[[164.02,6.0962],[164.04,6.54973821],[164.05,199.74],[164.08,4.58973821],[164.1,23.31950054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508831006,[[164.05,9.4549],[164.02,7.67245561],[163.98,5.10941939],[163.96,12.196],[163.95,6.8151722]],[[164.06,0.04637636],[164.1,527.0],[164.11,328.0601314],[164.12,7.63286387],[164.15,5.03011308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508847624,[[164.06,3.36],[164.05,6.0949],[164.01,7.63286387],[163.96,5.10941939],[163.95,12.1967]],[[164.08,7.9739],[164.12,7.63286387],[164.13,197.86],[164.16,5.03011308],[164.2,17.67909597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508888960,[[163.92,7.62857228],[163.9,5.10121463],[163.88,6.8151722],[163.86,538.9437],[163.85,206.6227583]],[[164.0,1.84],[164.01,0.0387865],[164.02,7.62857228],[164.07,196.44],[164.09,526.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508938376,[[163.94,3.63],[163.88,526.74],[163.87,5.10121463],[163.85,19.0191722]],[[164.1,29.86100438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508957288,[[164.03,3.5],[164.02,7.6338337],[163.98,5.10121463],[163.96,6.8151722],[163.95,12.1968]],[[164.09,200.2333],[164.12,655.88338906],[164.17,28.35475493],[164.18,18.32],[164.19,6.69748811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752508982117,[[163.93,3.33],[163.91,6.0996],[163.88,7.6338337],[163.81,12.2073],[163.8,7.6338337]],[[163.95,7.9387],[163.96,193.52],[163.97,534.9338337],[164.07,12.1885],[164.13,6.69748811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509053676,[[163.92,3.61],[163.91,7.64237802],[163.89,5.10242277],[163.87,533.8751722],[163.85,10.2227583]],[[163.98,191.14],[163.99,6.0973],[164.0,7.64237802],[164.02,1.89],[164.06,18.88638811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509087495,[[163.69,3.51],[163.66,16.82117352],[163.63,6.8151722],[163.61,10.2227583],[163.58,12.2246]],[[163.76,203.96711765],[163.85,545.6],[163.86,12.2038],[163.9,11.72711765],[163.91,6.69748811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509109403,[[163.73,3.63],[163.65,7.66137734],[163.6,7.66137734],[163.59,5.09405587],[163.58,190.22]],[[163.75,9.55137734],[163.77,190.08],[163.83,558.3264],[163.9,13.76237734],[163.94,6.69748811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509129727,[[163.66,3.63],[163.61,11.20505587],[163.6,7.66137734],[163.59,6.8151722],[163.57,538.0427583]],[[163.67,6.1089],[163.68,1.89],[163.69,7.66137734],[163.74,2.1348606],[163.75,189.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509189371,[[163.67,6.1089],[163.66,0.04377904],[163.65,3.59],[163.61,7.66137734],[163.57,5.12347095]],[[163.68,535.49838],[163.69,0.04113393],[163.7,188.36],[163.71,15.65907734],[163.77,6.69748811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509218588,[[163.58,3.39],[163.57,0.04430312],[163.56,7.66137734],[163.52,17.35227095],[163.5,14.47654954]],[[163.65,187.76],[163.66,528.0],[163.67,9.50137734],[163.74,6.69748811],[163.78,12.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509235091,[[163.76,3.36],[163.71,7.66137734],[163.66,12.2182],[163.65,5.12347095],[163.64,527.94]],[[163.79,1.81],[163.81,187.4],[163.82,133.50960849],[163.83,549.42734676],[164.02,85.46566363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509279036,[[163.75,3.57],[163.68,12.73357507],[163.65,25.08490689],[163.63,10.13521033],[163.6,7.65782006]],[[163.78,1.78],[163.79,194.11782006],[163.8,7.16716868],[163.87,527.34],[163.89,130.67450031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509326971,[[163.63,6.1102],[163.61,3.63],[163.56,7.65836409],[163.5,19.88866409],[163.49,5.07575501]],[[163.65,1.79],[163.66,193.63836409],[163.68,6.1088],[163.7,527.62],[163.79,2703.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509331479,[[163.58,7.65836409],[163.57,3.63],[163.52,12.2286],[163.5,7.65836409],[163.49,5.07575501]],[[163.66,185.98],[163.68,1.79],[163.7,527.62],[163.82,27.93115962],[163.84,138.2287251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509375021,[[163.51,3.3],[163.46,7.67420357],[163.4,7.67420357],[163.39,6.75680689],[163.37,10.13521033]],[[163.52,185.4],[163.55,13.78790357],[163.59,528.02],[163.62,5.02554834],[163.64,6.67450031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509404262,[[163.7,0.04330709],[163.69,6.108],[163.66,7.66793585],[163.61,12.222]],[[163.74,191.4964],[163.77,7.66793585],[163.82,26.28220765],[163.83,528.06],[163.84,134.89147494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509454196,[[163.57,9.7027],[163.52,7.66233564],[163.49,12.2313],[163.43,91.41489835],[163.41,915.692]],[[163.58,185.08],[163.61,3.36],[163.62,13.77333564],[163.63,528.1],[163.7,7.66233564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509497227,[[163.49,3.46],[163.48,7.66233564],[163.42,12.2362],[163.41,5.10284944],[163.4,7.66233564]],[[163.56,3.32],[163.58,192.50233564],[163.61,1.06422018],[163.65,528.26],[163.68,6.66852244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509516252,[[163.57,3.46],[163.56,7.67900481],[163.54,0.0388097],[163.5,7.67900481],[163.49,12.2314]],[[163.65,539.25900481],[163.7,12.2163],[163.71,28.32278367],[163.78,18.3152],[163.8,7.67900481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509548582,[[163.49,3.65],[163.46,5.14727778],[163.45,7.67630368],[163.44,6.80892097],[163.42,10.21338146]],[[163.55,3.54],[163.56,7.67630368],[163.58,5.04673352],[163.6,32.66482612],[163.62,10.00278367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509575996,[[163.63,3.38],[163.61,0.04285991],[163.57,7.67187877],[163.52,5.14727778],[163.51,12.2297]],[[163.66,187.7],[163.67,1.06369972],[163.69,5.04304286],[163.8,25.98537877],[163.9,30.68751508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509617435,[[163.58,9.4623],[163.53,9.7334232],[163.51,6.83552507],[163.44,36.63002954],[162.59,102.13381469]],[[163.59,183.79874793],[163.61,7.9267794],[163.65,528.14],[163.68,4.6067794],[164.13,66.68522448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509680493,[[163.57,3.49],[163.5,7.67890254],[163.48,12.2315],[163.46,5.1266438],[163.38,24.4792]],[[163.58,183.46],[163.6,17.26060254],[163.61,529.76425273],[163.7,17.73406846],[163.71,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509689200,[[163.37,7.67890254],[163.34,5.1266438],[163.32,6.83552507],[163.3,17.93219014],[163.29,183.42]],[[163.45,3.47],[163.46,183.46],[163.48,7.67890254],[163.57,6.70344395],[163.59,40.62946592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509727324,[[163.72,3.47],[163.71,0.04109633],[163.68,7.66791681],[163.6,7.66791681],[163.59,528.38]],[[163.75,3.47],[163.76,183.56],[163.77,1.06317976],[163.78,7.66791681],[163.8,528.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509768968,[[163.63,3.53],[163.62,6.1108],[163.6,7.67538008],[163.52,5.05431796],[163.51,12.2298]],[[163.66,6.1094],[163.69,3.61],[163.7,7.67538008],[163.73,186.36],[163.74,527.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509812695,[[163.7,6.1079],[163.66,3.58],[163.65,11.75181767],[163.6,12.2228],[163.59,5.05431796]],[[163.72,3.45],[163.73,194.127],[163.75,11.75181767],[163.77,5.03780247],[163.78,527.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509840920,[[163.62,7.66053517],[163.59,12.2237],[163.58,5.05431796],[163.57,7.66053517]],[[163.71,3.29],[163.72,6.1073],[163.73,7.66053517],[163.74,185.72],[163.75,5.03780247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509846219,[[163.67,3.38],[163.63,7.66053517],[163.61,5.05431796],[163.59,18.96279061],[163.57,17.76917109]],[[163.71,3.29],[163.72,186.4],[163.73,7.66053517],[163.75,5.03780247],[163.76,527.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509886451,[[163.98,9.3875],[163.95,7.66053517],[163.9,7.66053517],[163.89,12.2013],[163.82,5.09480093]],[[163.99,3.49],[164.01,528.58149341],[164.06,7.66053517],[164.08,126.65166184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509930605,[[164.12,4.67944781],[164.07,4.67944781],[164.05,5.09480093],[164.02,6.79856837],[164.01,12.1927]],[[164.21,4.67944781],[164.22,1.06023215],[164.25,556.40445234],[164.27,10.0725068],[164.4,23.50251587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509953319,[[164.22,3.49],[164.13,5.09480093],[164.12,12.1842],[164.1,6.79856837],[164.08,217.57925255]],[[164.24,3.35],[164.26,6.71500453],[164.28,10.0725068],[164.32,13.43000907],[164.33,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752509989238,[[164.17,3.56],[164.14,6.0915],[164.13,4.67955123],[164.07,4.67955123],[164.04,17.26017096]],[[164.18,3.28],[164.2,6.0895],[164.22,4.67955123],[164.24,186.76],[164.27,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510017774,[[163.96,3.32],[163.91,6.1],[163.88,7.64452363],[163.81,86.67065163],[163.8,5.09152537]],[[163.98,0.9],[164.0,197.72452363],[164.02,526.56],[164.06,6.71500453],[164.07,135.95813715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510045286,[[164.17,3.39],[164.16,7.64625895],[164.12,7.64625895],[164.04,17.26575685],[164.02,6.79856837]],[[164.2,188.58],[164.22,3.33],[164.27,25.97625895],[164.28,526.64],[164.3,12.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510096927,[[164.43,3.57],[164.39,13.6812196],[164.35,0.0430127],[164.33,5.07565685],[164.31,532.63856837]],[[164.46,0.78],[164.47,1.05865174],[164.49,6.71500453],[164.5,190.02],[164.51,96.45461754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510118049,[[164.51,0.04511854],[164.48,3.57],[164.42,7.5990196],[164.39,5.07565685],[164.38,12.1648]],[[164.52,6.0774],[164.54,189.37821715],[164.55,7.5990196],[164.57,525.84],[164.62,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510155470,[[164.5,3.6],[164.42,12.66218597],[164.4,6.79856837],[164.38,22.36285255],[164.34,21.18366586]],[[164.52,0.0393319],[164.53,186.08],[164.54,7.58652912],[164.57,0.78],[164.6,6.72964373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510189710,[[164.47,3.55],[164.44,5.10895248],[164.43,7.59206209],[164.41,6.79856837],[164.39,10.19785255]],[[164.49,0.0395394],[164.55,0.8],[164.56,193.55206209],[164.58,6.72964373],[164.6,40.4720068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510227230,[[164.7,3.29],[164.65,4.64667644],[164.59,12.1497],[164.58,5.09138507],[164.46,357.0]],[[164.71,6.0705],[164.72,1.92],[164.73,186.61688341],[164.74,4.64667644],[164.79,35.03177644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510265161,[[164.8,3.36],[164.73,7.5645546],[164.71,651.92760251],[164.7,23.27442216],[164.67,7.5645546]],[[164.82,185.04],[164.83,7.5645546],[164.9,1.05585728],[164.97,6.72964373],[164.98,24.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510316492,[[164.85,9.6952],[164.79,7.56025272],[164.78,5.05838711],[164.77,12.1361],[164.76,6.79856837]],[[164.86,0.03955539],[164.88,184.66],[164.89,1.96],[164.9,7.56025272],[164.93,1.05564909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510322798,[[164.85,3.63],[164.8,4.63872626],[164.77,5.05838711],[164.75,18.93576837],[164.74,126.11821598]],[[164.86,0.03955539],[164.87,184.56],[164.88,6.59872626],[164.92,6.72964373],[164.93,1.05564909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510375647,[[164.84,6.0654],[164.83,0.04394049],[164.8,4.64019687],[164.77,5.05838711],[164.75,6.79856837]],[[164.87,0.04559145],[164.88,186.22],[164.89,4.64019687],[164.92,524.2],[164.93,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510411263,[[164.6,3.62],[164.53,4.64019687],[164.49,5.05838711],[164.48,12.1578],[164.47,531.21856837]],[[164.61,184.84],[164.62,4.64019687],[164.7,4.64019687],[164.72,573.0208],[164.78,145.62359888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510433574,[[164.7,0.03885584],[164.68,3.45],[164.64,4.64019687],[164.58,17.20858711],[164.57,524.72]],[[164.71,6.1207],[164.72,189.48019687],[164.79,529.42019687],[164.8,12.1347],[164.86,6.72964373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510488013,[[164.78,3.39],[164.75,7.56698273],[164.68,17.19089238],[164.67,7.56698273],[164.66,6.79856837]],[[164.8,6.0674],[164.83,184.6],[164.84,7.56698273],[164.91,536.6868],[164.93,6.72964373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510528450,[[164.67,3.38],[164.66,4.64457481],[164.61,4.64457481],[164.59,5.04789238],[164.58,12.1503]],[[164.73,4.64457481],[164.75,0.05],[164.79,4.64457481],[164.8,18.86444373],[164.81,542.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510550873,[[164.74,3.49],[164.71,4.64457481],[164.7,5.0874592],[164.68,6.79856837],[164.65,10.19785255]],[[164.79,1.0564663],[164.8,184.28],[164.81,524.36],[164.86,12.1301],[164.87,6.72964373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510591410,[[164.84,3.37],[164.78,9.72989023],[164.76,6.79856837],[164.74,10.19785255],[164.73,536.5587]],[[164.87,4.64457481],[164.88,0.04],[164.92,1.05564909],[164.93,183.72],[164.95,18.85304373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510612226,[[164.69,3.6],[164.67,6.0716],[164.62,5.0636479],[164.59,5.09303869],[164.57,543.28956837]],[[164.71,11.1841479],[164.73,183.48],[164.79,11.79329163],[164.81,534.4125068],[164.89,16.78751134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510664667,[[164.46,3.38],[164.43,12.1608],[164.39,5.07397742],[164.37,531.71856837],[164.21,23.7949893]],[[164.53,5.1236479],[164.54,183.02],[164.61,653.9836479],[164.63,12.147],[164.64,5.07736156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510685084,[[164.54,3.38],[164.48,8.27589008],[164.44,12.1603],[164.42,5.05981279],[164.39,182.9]],[[164.56,0.06],[164.57,6.0758],[164.58,182.96],[164.59,8.27589008],[164.66,525.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510725116,[[164.58,3.61],[164.56,6.0757],[164.51,8.27434098],[164.45,20.43364098],[164.44,525.4]],[[164.59,6.0748],[164.6,182.54],[164.62,525.56],[164.63,8.27434098],[164.71,2372.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510782960,[[164.73,6.0695],[164.7,5.06620839],[164.67,12.1438],[164.64,524.7],[164.62,5.05697819]],[[164.76,6.0688],[164.77,181.81],[164.78,5.06620839],[164.86,524.7],[164.88,23.91923635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510799087,[[164.76,3.53],[164.74,6.0691],[164.68,5.06620839],[164.66,12.1445],[164.65,5.05697819]],[[164.77,187.8184],[164.78,5.06620839],[164.84,18.85582796],[164.95,2349.09106992],[164.99,29.60949789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510852326,[[164.68,3.44],[164.66,6.0721],[164.61,5.06796033],[164.58,12.15],[164.55,5.07997235]],[[164.7,192.30896033],[164.76,524.58],[164.77,6.72442796],[165.69,100.86641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510882751,[[164.65,3.4],[164.63,6.0732],[164.59,5.06796033],[164.55,5.07997235],[164.53,18.89603758]],[[164.66,186.9322],[164.67,5.06796033],[164.68,0.05],[164.69,524.72],[164.71,6.72442796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510929298,[[164.92,3.37],[164.91,5.06796033],[164.87,12.1289],[164.81,5.07997235],[164.8,18.2007]],[[165.0,5.06796033],[165.01,180.06],[165.02,0.09],[165.05,524.22],[165.06,5.06796033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752510983228,[[164.69,3.53],[164.68,8.24413913],[164.65,137.44938083],[164.64,523.96],[164.63,4.95062096]],[[164.75,0.03882221],[164.78,8.24413913],[164.79,0.08],[164.83,704.16],[164.86,5.04620796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511024572,[[164.76,5.0640931],[164.73,4.95062096],[164.71,524.32],[164.7,11.80673068],[164.68,28.32825638]],[[164.84,182.96],[164.85,5.0640931],[164.86,0.04186323],[164.87,5.04620796],[164.89,6.72442796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511042782,[[164.71,3.56],[164.67,5.06548458],[164.61,22.16430554],[164.59,703.82],[164.58,6.74263758]],[[164.74,5.06548458],[164.76,179.5],[164.79,5.06548458],[164.83,37.07712796],[164.85,552.66664195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511108241,[[164.7,6.0708],[164.62,17.21415031],[164.6,179.12],[164.58,4.99703149],[164.57,18.2258]],[[164.71,5.11118556],[164.73,6.0699],[164.76,179.12],[164.77,524.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511142770,[[164.89,9.5638],[164.87,5.05628176],[164.82,12.1326],[164.79,5.05628176],[164.75,529.33703149]],[[164.9,0.04235207],[164.92,178.8],[164.93,4.38556904],[164.95,91.54408811],[165.03,14.74436601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511172291,[[164.95,9.5516],[164.88,5.05430181],[164.85,528.81328542],[164.84,12.1306],[164.83,6.74263758]],[[164.96,8.54430181],[164.97,178.5],[165.04,1.05486511],[165.06,17.17010181],[165.1,6.72442796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511194825,[[164.96,0.04021079],[164.94,3.49],[164.89,5.05450813],[164.87,195.55600211],[164.85,530.64263758]],[[164.97,3.49],[164.98,5.05451721],[165.02,178.36],[165.04,7.77929307],[165.05,523.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511262866,[[165.08,9.3374],[165.04,5.08683943],[165.0,12.1206],[164.97,5.04613512],[164.95,23.17346349]],[[165.09,0.18615335],[165.11,181.33],[165.12,6.0561],[165.13,1.05443362],[165.14,5.04613512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511315506,[[165.07,3.38],[165.06,6.0579],[165.04,0.04070431],[165.02,5.04507321],[165.01,5.01399246]],[[165.08,177.72],[165.09,3.40408334],[165.11,5.04507321],[165.13,7.85501362],[165.15,538.72594321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511357349,[[164.97,3.58],[164.96,6.0616],[164.91,5.04507321],[164.89,12.1281],[164.88,5.01399246]],[[164.98,187.011],[164.99,5.08611356],[165.05,530.42058],[165.06,5.04507321],[165.07,28.42087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511378368,[[164.85,3.58],[164.84,6.066],[164.77,523.74],[164.74,189.7791],[164.73,23.21186091]],[[164.86,3.37373229],[164.87,5.05857665],[164.88,177.68],[164.95,535.9243],[165.01,6.80058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511435513,[[164.7,9.5413],[164.64,5.05857665],[164.63,5.03304343],[164.61,543.09442328],[164.6,177.7]],[[164.71,0.04037087],[164.73,5.05857665],[164.74,181.31],[164.76,6.0693],[164.79,5.05857665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511458424,[[164.7,9.5913],[164.67,5.05857665],[164.66,5.03304343],[164.64,6.68532328],[164.63,12.1472]],[[164.71,0.04270805],[164.74,177.64],[164.75,3.4],[164.76,11.12787665],[164.8,524.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511516359,[[164.67,9.3524],[164.63,5.03304343],[164.61,23.89269993],[164.54,13.36553802],[164.5,47.06747164]],[[164.68,0.03850871],[164.7,182.57857665],[164.71,6.131],[164.74,5.10985457],[164.76,7.85730294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511540982,[[164.67,3.31],[164.6,5.03304343],[164.59,5.07073874],[164.52,18.43627676]],[[164.68,0.46162523],[164.69,188.62243874],[164.7,5.10985457],[164.72,6.80058],[164.74,10.20087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511576800,[[164.54,3.46],[164.52,5.07289179],[164.46,12.1598],[164.43,5.07289179],[164.4,23.28024343]],[[164.56,0.04150651],[164.59,3.36],[164.61,530.33289179],[164.68,5.10985457],[164.7,30.08347179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511638560,[[164.91,6.0633],[164.9,3.36],[164.87,5.07289179],[164.8,5.01471466],[164.79,17.20879179]],[[164.94,182.34767214],[164.95,14.49509179],[164.96,7.856069],[164.99,10.20087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511660571,[[164.88,3.29],[164.87,528.87289179],[164.86,12.1304],[164.81,18.2012],[164.8,177.12]],[[164.95,8.39289179],[164.97,177.12],[165.05,36.44966923],[165.06,528.95289179],[165.07,6.80058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511703707,[[164.91,3.34],[164.86,5.07289179],[164.84,17.14681466],[164.82,6.68532328],[164.75,13.36553802]],[[164.94,3.36],[164.95,6.0622],[164.96,5.07289179],[164.98,5.06767214],[165.01,183.90058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511768062,[[165.03,9.5692],[164.96,5.07289179],[164.94,17.13921466],[164.92,6.68532328]],[[165.04,5.07289179],[165.05,184.09349709],[165.06,5.06767214],[165.08,6.80058],[165.09,0.06408334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511772865,[[165.08,6.0573],[165.04,5.07289179],[164.99,5.01471466],[164.97,23.88041507],[164.94,10.02798492]],[[165.09,176.94408334],[165.1,5.06767214],[165.12,539.02347179],[165.13,6.0558],[165.14,10.20087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511839409,[[165.12,3.35],[165.07,5.04311608],[165.01,12.1193],[165.0,5.01003127]],[[165.15,181.71856876],[165.16,5.04311608],[165.17,530.6081823],[165.18,6.80058],[165.33,23.7630038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511882649,[[165.09,3.48],[165.03,523.3],[165.02,5.04146091],[165.01,124.48616328],[164.83,20.83479416]],[[165.1,3.31842325],[165.12,5.04146091],[165.15,176.48],[165.2,6.80058],[165.87,80.69313562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511923271,[[165.09,9.517],[165.04,5.04453125],[165.02,4.98805367],[165.01,12.1191],[165.0,6.68532328]],[[165.1,0.03864043],[165.12,3.37],[165.14,187.75983125],[165.18,530.16058],[165.2,10.20087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752511973122,[[165.15,3.52],[165.1,5.04169544],[165.09,12.1134],[165.08,4.98805367],[165.06,6.68532328]],[[165.16,3.57823364],[165.19,5.04169544],[165.21,5.09242459],[165.23,183.70058],[165.24,5.04169544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512019959,[[165.25,9.4809],[165.24,0.0385643],[165.2,5.04090549],[165.17,12.108],[165.16,5.00550719]],[[165.26,3.48],[165.29,5.04090549],[165.3,1.05326877],[165.33,704.94090549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512045280,[[165.21,6.0526],[165.2,3.47],[165.15,5.04090549],[165.14,5.00550719],[165.12,18.79488238]],[[165.22,3.62],[165.23,181.60090549],[165.25,5.0901972],[165.27,6.79419296],[165.29,10.19128945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512111727,[[165.29,3.31],[165.24,5.03160584],[165.22,12.1037],[165.18,5.00550719]],[[165.3,3.53],[165.31,6.049],[165.32,176.56],[165.33,5.07182342],[165.34,1.05309346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512139742,[[165.2,3.6],[165.19,6.0532],[165.15,5.03160584],[165.08,539.87980719],[165.06,5.03160584]],[[165.22,3.29],[165.23,5.03160584],[165.26,786.29278401],[165.3,5.0901972],[165.32,18.89179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512184375,[[165.33,9.41103972],[165.28,5.03160584],[165.24,9.9708975],[165.22,18.78738238],[165.2,10.02462357]],[[165.34,3.29],[165.36,183.49995451],[165.37,5.03160584],[165.39,5.05618405],[165.41,6.79419296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512235123,[[165.35,6.08920994],[165.33,3.46],[165.29,5.03160584],[165.28,17.0676839],[165.24,32.58311093]],[[165.37,3.41],[165.38,6.0464],[165.39,11.16239657],[165.41,176.3],[165.42,94.9526582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512267647,[[165.37,3.42],[165.36,6.0469],[165.31,5.03160584],[165.3,4.98050256],[165.27,6.68308238]],[[165.38,3.37131994],[165.39,176.14],[165.4,5.03160584],[165.41,11.13624942],[165.49,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512335201,[[165.33,3.48],[165.27,10.01275702],[165.25,6.64153491],[165.23,118.47093756],[165.22,532.48230237]],[[165.34,14.66088127],[165.41,182.86115366],[165.43,10.17173049],[165.44,13.14137692],[165.45,521.80181764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512389355,[[165.28,9.45],[165.25,5.03160584],[165.22,12.1038],[165.21,4.96544651],[165.19,6.64153491]],[[165.29,0.04158514],[165.32,3.6],[165.33,6.0483],[165.34,5.03160584],[165.37,5.07836577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512396368,[[165.28,9.45],[165.25,5.03160584],[165.22,17.0653386],[165.2,6.64153491],[165.18,9.96230237]],[[165.29,0.04158514],[165.32,3.6],[165.34,11.07960584],[165.37,5.07843858],[165.46,13.56230732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512440704,[[165.18,9.6837],[165.16,4.92057085],[165.12,4.92057085],[165.1,17.0742386],[165.08,128.12751445]],[[165.19,0.03864634],[165.21,179.64],[165.24,4.92057085],[165.26,529.011],[165.28,4.92057085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512487846,[[164.99,6.0604],[164.97,3.47],[164.94,4.92057085],[164.91,12.1269],[164.88,4.92057085]],[[165.0,179.59],[165.01,4.92057085],[165.03,84.63826447],[165.04,529.779],[165.07,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512554500,[[164.88,9.5947],[164.84,4.92057085],[164.8,4.92057085],[164.77,12.1376],[164.76,4.97221617]],[[164.89,1.05585728],[164.91,3.38],[164.92,4.92057085],[164.95,6.0625],[165.13,23.73403782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512596622,[[164.95,3.52],[164.92,12.1266],[164.88,4.97221617],[164.86,530.20962157],[164.52,4147.93227932]],[[165.01,3.34],[165.02,4.92057085],[165.03,6.0594],[165.05,176.28],[165.07,1.05472124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512602735,[[164.96,9.5818],[164.9,4.92057085],[164.87,4.97221617],[164.86,12.1306],[164.85,6.62962157]],[[164.97,4.92057085],[164.99,180.02],[165.01,6.0602],[165.02,523.6],[165.04,9.97366314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512677182,[[164.85,6.0659],[164.84,0.04075779],[164.81,4.92057085],[164.78,17.17484527],[164.7,13.25924314]],[[164.86,3.346e-05],[164.87,3.49],[164.89,4.92057085],[164.93,529.03028094],[165.65,108.49845863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512682385,[[164.85,6.0659],[164.84,4.96132864],[164.82,5.03844527],[164.8,11.55019242],[164.65,23.2453722]],[[164.86,3.346e-05],[164.93,3.49],[164.94,4.92057085],[164.95,11.15268094],[164.96,176.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512748457,[[164.79,3.58],[164.76,17.05837085],[164.73,5.03990185],[164.71,183.06962157],[164.69,533.92443235]],[[164.84,4.92057085],[164.85,3.59],[164.86,176.44],[164.88,4.92057085],[164.9,529.06533631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512791200,[[164.93,6.08956831],[164.91,3.4],[164.86,4.53133296],[164.84,5.05765941],[164.83,12.1331]],[[164.94,8.17133296],[164.95,176.8],[164.97,7.11705699],[164.99,524.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512812920,[[164.95,6.062],[164.93,3.4],[164.89,4.53133296],[164.87,12.13],[164.86,5.05765941]],[[164.96,3.64],[164.97,182.18678995],[164.99,530.1808],[165.04,11.32360824],[165.06,10.18841292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512863954,[[165.04,3.35],[165.03,4.53133296],[164.99,17.14423433],[164.96,11.27487884],[164.95,18.1863]],[[165.11,3.57],[165.12,180.77266765],[165.13,1.05440167],[165.18,528.56070151],[165.19,12.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512931086,[[165.13,9.4855],[165.08,4.52007721],[165.07,5.02343433],[165.05,6.74354588],[165.04,22.69567721]],[[165.14,3.61],[165.15,0.04185614],[165.16,180.52007721],[165.17,6.0541],[165.2,5.57401585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752512967207,[[165.18,9.4435],[165.17,0.04395502],[165.13,4.52007721],[165.11,12.1121],[165.1,5.02343433]],[[165.19,179.63],[165.2,4.52007721],[165.22,6.0523],[165.23,1.05373121],[165.25,70.83494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513028865,[[165.0,6.0603],[164.96,4.52007721],[164.93,12.1257],[164.91,528.15823735],[164.88,29.45752309]],[[165.01,8.04e-05],[165.03,4.52007721],[165.05,176.16],[165.12,9.59535942],[165.15,24.97227528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513035863,[[165.0,6.0603],[164.99,0.04007672],[164.93,12.1257],[164.91,528.15823735],[164.55,53.94836705]],[[165.01,8.04e-05],[165.03,3.45],[165.04,176.16],[165.06,527.76007721],[165.09,6.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513099919,[[165.03,3.31],[165.01,6.0598],[164.98,4.5230003],[164.94,136.66886972],[164.92,6.74354588]],[[165.04,13.8419003],[165.06,176.12388698],[165.07,5.09656365],[165.09,6.79227528],[165.12,14.71141322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513171470,[[165.02,9.5696],[164.96,4.5230003],[164.94,142.72853037],[164.92,6.74354588],[164.82,381.2675]],[[165.03,7.8330003],[165.04,175.96],[165.05,1.05483314],[165.07,5.08947299],[165.09,530.33227528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513195590,[[165.08,3.36],[165.07,6.0576],[165.03,4.5230003],[165.0,12.1205],[164.99,5.07860645]],[[165.09,7.8230003],[165.11,175.82],[165.14,1.05452948],[165.16,6.79227528],[165.17,523.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513234915,[[165.06,9.3481],[165.01,9.58977889],[165.0,12.1203],[164.99,6.74354588],[164.98,116.62817476]],[[165.07,175.74],[165.09,4.5230003],[165.1,1.25],[165.11,1.05452948],[165.4,90.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513321285,[[164.82,9.6969],[164.75,4.53505091],[164.74,12.1398],[164.72,9.61244285],[164.7,24.96743361]],[[164.83,0.04464254],[164.84,183.83505091],[164.88,4.53505091],[164.89,5.07836945],[164.97,13.53539389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513345899,[[164.8,9.6677],[164.76,4.53505091],[164.74,5.08933744],[164.73,12.1405],[164.72,11.28908452]],[[164.81,0.03946472],[164.83,179.37],[164.84,10.60135091],[164.86,5.09657589],[164.88,6.76769694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513369416,[[164.84,3.59],[164.82,6.11138141],[164.78,4.53505091],[164.76,5.08933744],[164.64,21.29557836]],[[164.85,9.4758],[164.86,4.53505091],[164.87,0.0402275],[164.88,5.09657589],[164.91,6.76769694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513410033,[[164.61,9.6747],[164.57,0.04482506],[164.55,4.53505091],[164.52,12.156],[164.45,5.07536058]],[[164.62,175.86],[164.64,14.19875091],[164.65,524.7],[164.71,30.342],[164.75,6.76769694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513482103,[[164.92,3.42],[164.82,12.1333],[164.75,524.38],[164.74,198.78224415]],[[164.93,179.15],[164.94,10.59755091],[164.99,1.05531295],[165.03,48.5385],[165.04,4.53505091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513513919,[[164.81,6.0671],[164.76,4.53505091],[164.72,130.05391045],[164.71,12.1416],[164.7,175.66]],[[164.83,3.58],[164.84,181.9062],[164.85,4.53505091],[164.89,524.16],[164.91,5.0409721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513542447,[[164.83,9.5862],[164.79,4.53505091],[164.76,5.03334415],[164.74,18.87415281],[164.72,135.12284552]],[[164.84,179.03],[164.86,5.0409721],[164.87,4.53505091],[164.88,530.97139459],[164.91,10.12709189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513604994,[[164.76,6.0691],[164.71,4.54371684],[164.7,12.1427],[164.68,6.73485281],[164.66,10.10227922]],[[164.78,3.53],[164.79,6.068],[164.8,4.54371684],[164.82,176.14],[164.83,5.0919554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513657131,[[164.66,9.6828],[164.61,4.54371684],[164.57,12.1522],[164.56,4.54371684],[164.53,524.7]],[[164.67,3.48036626],[164.7,10.61531684],[164.72,176.84],[164.73,5.08285306],[164.75,6.75139459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513677347,[[164.63,4.54371684],[164.57,12.1517],[164.56,4.54371684],[164.55,6.73485281],[164.4,54.04971765]],[[164.68,3.64],[164.71,9.6265699],[164.73,176.86],[164.74,6.75139459],[164.8,48.42501073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513720093,[[164.58,3.38],[164.56,6.0762],[164.53,7.58862645],[164.49,12.158],[164.47,525.0]],[[164.59,3.37],[164.61,6.0747],[164.63,7.58862645],[164.66,5.08878296],[164.68,531.45139459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513739402,[[164.46,3.32],[164.42,102.30881276],[164.41,7.58862645],[164.4,178.54],[164.39,543.2277]],[[164.5,3.56],[164.51,7.58862645],[164.56,5.08878296],[164.57,178.58],[164.58,531.73139459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513803454,[[164.58,9.5557],[164.53,7.58643581],[164.5,5.09209423],[164.48,6.73485281],[164.47,12.1593]],[[164.59,3.34],[164.61,13.66123581],[164.63,182.34878296],[164.65,6.75139459],[164.75,16.91924237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513834473,[[164.5,3.32],[164.46,4.54878564],[164.44,702.22],[164.43,5.10068909],[164.42,12.1628]],[[164.51,3.33],[164.53,10.62638564],[164.57,5.0902274],[164.59,6.75139459],[164.65,13.53539389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513880204,[[164.47,3.36],[164.44,4.54878564],[164.41,5.09366405],[164.4,4.54878564],[164.39,6.73485281]],[[164.51,3.44],[164.52,181.38878564],[164.53,530.22736432],[164.55,10.12709189],[164.64,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513917234,[[164.56,6.0763],[164.54,3.43],[164.53,4.54878564],[164.48,4.54878564],[164.47,12.159]],[[164.6,9.6251],[164.62,4.54878564],[164.63,176.72],[164.66,5.08187702],[164.67,1.05736509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752513986713,[[164.34,6.0846],[164.32,3.6],[164.28,4.55557682],[164.25,12.1755],[164.24,4.55557682]],[[164.35,3.59867248],[164.36,181.77557682],[164.4,4.55557682],[164.44,36.48],[164.45,530.50187702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514003302,[[164.25,3.48],[164.21,0.03837183],[164.2,4.55557682],[164.16,16.73767682],[164.03,2701.98227922]],[[164.27,3.45],[164.28,4.55557682],[164.29,6.0868],[164.3,178.24],[164.32,4.55557682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514029722,[[164.2,3.53],[164.14,4.55557682],[164.08,16.74357682],[164.06,18.2843],[164.02,11.1626406]],[[164.21,8.17557682],[164.25,178.28],[164.27,5.00693082],[164.29,526.04],[164.3,6.75139459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514065748,[[164.27,3.53],[164.23,4.55557682],[164.16,4.55557682],[164.14,18.91835281],[164.12,10.10227922]],[[164.28,3.31],[164.29,6.0865],[164.3,4.55557682],[164.31,178.1],[164.32,5.06381679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514130191,[[164.1,3.57],[164.09,4.55557682],[164.05,12.1901],[164.04,6.73485281],[164.03,650.61891098]],[[164.16,3.44],[164.17,177.96],[164.18,10.64617682],[164.19,5.08555429],[164.21,6.75139459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514184228,[[164.16,3.3],[164.15,4.57213155],[164.09,5.10759757],[164.08,4.57213155],[164.07,6.73485281]],[[164.22,186.34213155],[164.24,1.06007067],[164.27,5.07388233],[164.28,526.42],[164.29,6.75139459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514201337,[[164.08,3.35],[164.05,4.57504049],[164.03,5.10759757],[164.01,6.73485281],[163.86,2363.17911765]],[[164.14,4.57504049],[164.19,5.07388233],[164.21,6.75139459],[164.22,12.1783],[164.23,46.64709189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514245584,[[163.98,6.0979],[163.92,4.57504049],[163.9,543.77209341],[163.78,357.0]],[[164.0,4.57504049],[164.07,201.44334705],[164.08,4.57504049],[164.1,12.1878],[164.11,10.12709189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514299620,[[164.21,6.0893],[164.18,4.57504049],[164.1,12.1869],[164.08,4.57504049],[164.05,6.73485281]],[[164.23,3.56],[164.24,184.92857067],[164.27,4.57504049],[164.28,526.5],[164.29,5.08666962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514337642,[[164.33,3.47],[164.32,4.57504049],[164.26,12.1752],[164.24,4.57504049],[164.22,182.55283574]],[[164.37,3.59],[164.38,1.05924787],[164.39,4.57504049],[164.4,177.46],[164.41,526.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514385800,[[164.38,3.53],[164.34,4.57504049],[164.31,12.1714],[164.29,5.07691078],[164.26,24.99745281]],[[164.39,3.37],[164.42,6.0819],[164.43,5.63396605],[164.45,182.40572797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514399404,[[164.32,3.53],[164.31,6.0854],[164.27,4.57504049],[164.24,525.62],[164.23,177.28]],[[164.33,3.37],[164.34,6.0847],[164.35,4.57504049],[164.39,5.04572797],[164.4,4.57504049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514465147,[[164.46,3.58],[164.45,6.0804],[164.41,4.57504049],[164.37,17.25806817],[164.35,132.9699311]],[[164.47,3.34],[164.48,6.0797],[164.5,9.63323674],[164.52,6.75139459],[164.53,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514496284,[[164.3,9.546],[164.26,4.57504049],[164.22,12.1781],[164.2,177.12],[164.15,5.09116817]],[[164.31,3.31],[164.33,10.66014049],[164.39,5.05819625],[164.4,200.00504049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514532205,[[164.13,3.3],[164.1,4.57504049],[164.07,12.1886],[164.01,525.98],[163.94,5.0422544]],[[164.17,3.39],[164.18,4.57504049],[164.22,264.68038566],[164.23,525.98],[164.25,35.42776384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514573935,[[163.75,7.66282145],[163.7,7.66282145],[163.63,539.222],[163.61,179.32],[163.6,30.6512858]],[[163.86,7.66282145],[163.88,184.70166384],[163.9,533.64221846],[163.96,25.48193692],[163.99,14.98283898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514599542,[[163.94,3.57],[163.9,7.66282145],[163.85,526.88],[163.83,18.3098],[163.8,12.70507585]],[[163.99,7.66282145],[164.0,3.53],[164.07,4.98166384],[164.08,192.2492],[164.09,6.64221846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514649692,[[163.75,9.5364],[163.71,7.66004121],[163.68,12.2177],[163.66,180.0],[163.37,33.61502936]],[[163.76,3.52],[163.82,7.66004121],[163.83,179.94],[163.84,527.36],[163.88,12.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514684325,[[163.69,3.41],[163.64,12.2212],[163.63,532.8386219],[163.61,6.76379081],[163.59,189.88568622]],[[163.73,3.35],[163.75,4.59606261],[163.78,179.68],[163.79,533.69344616],[163.81,6.67053126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514717642,[[163.79,6.1051],[163.73,4.59606261],[163.7,12.2164],[163.69,5.1386219],[163.68,4.59606261]],[[163.8,3.44],[163.81,4.59606261],[163.82,1.06288751],[163.83,11.15419631],[163.85,185.57053126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514774198,[[163.66,9.69],[163.61,4.59606261],[163.58,12.2256],[163.53,179.14],[163.52,5.65968105]],[[163.67,3.37],[163.7,4.59606261],[163.74,708.36],[163.76,9.5842969],[163.78,6.67053126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514789412,[[163.61,6.1116],[163.6,3.58],[163.57,4.59606261],[163.53,179.14],[163.52,16.82606261]],[[163.63,3.37],[163.64,10.70686261],[163.65,4.98823429],[163.67,180.56],[163.68,11.26659387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514840431,[[163.81,6.1043],[163.79,3.42],[163.75,4.60263261],[163.7,12.2166],[163.68,4.60263261]],[[163.82,3.55],[163.83,4.60263261],[163.85,6.103],[163.87,5.02868884],[163.89,6.67053126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514885459,[[163.91,3.48],[163.9,4.58433815],[163.86,12.2045],[163.84,4.58433815],[163.79,710.95843199]],[[163.95,3.48],[163.99,4.58433815],[164.0,179.0],[164.02,4.96945752],[164.04,6.67053126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514945609,[[163.82,3.44],[163.77,4.58433815],[163.76,17.34447779],[163.74,6.76379081],[163.68,4.58433815]],[[163.83,3.31],[163.85,4.58433815],[163.89,178.72],[163.9,5.04340278],[163.92,11.25486941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752514975627,[[163.66,3.6],[163.63,4.58433815],[163.59,527.4],[163.58,12.2254],[163.53,54.00033942]],[[163.69,3.45],[163.7,4.58433815],[163.72,6.1079],[163.73,178.9],[163.76,4.58433815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515025374,[[163.71,3.65],[163.7,3.5555],[163.67,4.58433815],[163.65,12.22],[163.62,6.76379081]],[[163.74,3.61],[163.75,10.69113815],[163.77,178.8],[163.78,5.02631574],[163.81,534.07053126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515065104,[[163.72,3.44],[163.71,4.58433815],[163.7,3.5555],[163.68,16.80213815],[163.64,6.76379081]],[[163.78,3.62],[163.79,4.58433815],[163.8,527.66],[163.82,5.02631574],[163.83,178.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515112246,[[163.78,9.6152],[163.75,4.58433815],[163.7,8.68707868],[163.69,12.2171],[163.68,4.58433815]],[[163.79,3.38],[163.83,189.29350894],[163.85,6.67053126],[163.86,527.7],[163.96,374.60554615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515173996,[[163.86,6.1025],[163.84,3.3],[163.79,4.59048844],[163.76,12.2121],[163.72,5.10644905]],[[163.87,3.52],[163.88,4.59048844],[163.89,6.1015],[163.9,178.26],[163.92,536.84048551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515205616,[[163.75,6.1066],[163.7,8.14598844],[163.66,12.2196]],[[163.76,3.53],[163.77,4.59048844],[163.79,6.1054],[163.8,5.02999707],[163.82,527.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515255570,[[163.83,6.1033],[163.81,3.45],[163.78,4.59048844],[163.75,12.2127],[163.71,527.52]],[[163.84,3.47],[163.85,184.2229],[163.87,4.59048844],[163.91,12.2015],[163.95,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515295995,[[164.01,3.39],[163.99,4.59048844],[163.92,4.59048844],[163.9,190.0417],[163.84,24.4127]],[[164.03,3.5],[164.07,4.59048844],[164.08,1.06116973],[164.09,527.24],[164.1,177.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515349936,[[164.12,3.34],[164.09,4.59048844],[164.05,12.1902],[164.03,703.78]],[[164.16,4.59048844],[164.24,194.22788844],[164.3,87.43109661],[164.32,18.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515402884,[[164.12,6.0928],[164.09,4.59048844],[164.04,12.1912],[164.01,177.42]],[[164.13,3.45],[164.16,4.59048844],[164.17,6.0911],[164.19,177.44],[164.24,4.59048844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515423397,[[164.23,9.7387],[164.19,4.59048844],[164.16,4.59048844],[164.14,12.1835],[164.08,4.59048844]],[[164.24,181.04],[164.3,87.43109661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515484750,[[164.07,6.0946],[164.05,3.55],[164.03,4.59048844],[163.96,538.4568],[163.94,178.56]],[[164.08,3.3],[164.11,10.68378844],[164.16,4.59048844],[164.19,190.4811],[164.26,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515551507,[[164.15,3.58],[164.14,6.0918],[164.13,4.59048844],[164.08,4.59048844],[164.04,12.191]],[[164.16,3.45],[164.17,6.091],[164.2,531.21048844],[164.24,4.59048844],[164.27,48.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515590939,[[164.13,6.0924],[164.11,3.32],[164.07,4.59048844],[164.02,12.1929],[164.01,5.11112047]],[[164.14,3.57],[164.15,4.59048844],[164.16,6.0913],[164.17,5.05005795],[164.19,6.73341061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515625160,[[164.13,9.6624],[164.09,4.59048844],[164.04,12.1908],[164.02,5.11112047],[164.01,126.26454043]],[[164.14,8.44005795],[164.16,10.68188844],[164.17,6.73341061],[164.19,10.10011591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515652278,[[164.1,3.36],[164.09,6.0939],[164.06,4.59048844],[164.01,126.26454043],[164.0,4.59048844]],[[164.11,3.64],[164.12,6.0928],[164.14,9.64054639],[164.16,183.99341061],[164.18,10.10011591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515707434,[[164.24,3.61],[164.23,6.0885],[164.2,4.59048844],[164.16,4.59048844],[164.12,12.1849]],[[164.25,180.45],[164.26,11.13785795],[164.27,4.59048844],[164.28,6.73341061],[164.3,536.54011591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515781882,[[164.25,3.33],[164.24,10.65474029],[164.19,645.79285658],[164.17,12.1818],[164.16,186.39632707]],[[164.29,3.58],[164.3,5.06584909],[164.32,11.33250677],[164.34,10.14879973],[164.38,190.19626562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515833019,[[164.29,6.0864],[164.28,3.39],[164.25,4.56633592],[164.22,12.1781],[164.21,5.10968678]],[[164.3,3.46],[164.32,5.06584909],[164.34,11.3322024],[164.36,186.76879973],[164.4,18.04260154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515867051,[[164.33,9.6647],[164.29,4.56311494],[164.24,16.73971494],[164.23,648.98118881],[164.21,6.82919258]],[[164.35,3.45],[164.36,6.0839],[164.37,9.62896403],[164.38,176.46],[164.39,6.76586648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515899485,[[164.36,8.19311494],[164.32,4.56311494],[164.29,17.28218678],[164.27,183.18919258],[164.25,10.24378888]],[[164.39,3.42],[164.4,5.06584909],[164.41,176.36],[164.42,6.76586648],[164.43,4.56311494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752515982847,[[164.34,9.6844],[164.3,4.56442471],[164.25,5.12556692],[164.24,16.74042471],[164.23,532.71408923]],[[164.35,3.36],[164.36,5.08191689],[164.38,6.0832],[164.39,11.34089306],[164.41,10.16470253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516040005,[[164.42,3.46],[164.41,6.0819],[164.38,4.56442471],[164.32,16.73512471],[164.27,6.83408923]],[[164.43,3.51],[164.44,5.08323763],[164.45,77.86770809],[164.46,189.8954845],[164.47,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516063919,[[164.37,4.56442471],[164.34,12.1691],[164.32,9.66435789],[164.25,18.2635],[164.23,896.54817846]],[[164.43,3.61],[164.45,180.50442471],[164.46,1.05871615],[164.47,530.85482474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516113468,[[164.25,3.37],[164.2,101.0930792],[164.19,4.56442471],[164.18,188.1806],[164.16,530.08442471]],[[164.28,4.56442471],[164.29,6.0865],[164.32,4.56442471],[164.34,181.08142638],[164.35,525.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516172401,[[164.26,3.61],[164.21,4.56442471],[164.16,4.56442471],[164.14,5.10332182],[164.13,12.1846]],[[164.27,3.41],[164.28,10.65132471],[164.31,702.98],[164.37,28.41630253],[164.41,13.55293671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516195123,[[164.24,3.34],[164.23,6.0884],[164.17,4.56442471],[164.16,12.1825],[164.12,5.10073185]],[[164.25,7.89442471],[164.26,6.0878],[164.27,176.82],[164.31,531.39596937],[164.32,4.56442471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516243177,[[164.36,6.0839],[164.34,3.5],[164.31,4.56442471],[164.28,12.1732],[164.24,9.67741029]],[[164.37,3.49],[164.38,6.0832],[164.39,4.56442471],[164.42,181.87630139],[164.43,526.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516268297,[[164.37,6.0835],[164.35,3.5],[164.31,4.56442471],[164.29,5.11298558],[164.28,12.1737]],[[164.38,3.49],[164.39,4.56442471],[164.42,176.7],[164.43,5.07630139],[164.45,6.77646835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516324621,[[164.31,3.51],[164.3,4.56442471],[164.26,5.11566815],[164.25,12.1756],[164.12,159.46681472]],[[164.36,3.63],[164.37,6.0835],[164.38,4.56442471],[164.39,1.05923175],[164.4,5.08919358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516399286,[[164.32,9.7352],[164.3,4.56442471],[164.25,17.28677319],[164.24,181.54442471],[164.2,10.25113384]],[[164.33,3.5],[164.35,6.0844],[164.38,4.56442471],[164.39,6.14390238],[164.4,176.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516425302,[[164.35,6.084],[164.34,3.5],[164.31,4.56442471],[164.27,12.1744],[164.26,5.10211043]],[[164.37,3.43],[164.38,6.0834],[164.39,4.56442471],[164.42,1.05908669],[164.43,534.78447194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516475539,[[164.23,3.56],[164.21,4.56442471],[164.2,5.10211043],[164.18,183.29408923],[164.14,525.84]],[[164.27,3.39],[164.28,10.65142471],[164.32,9.65374665],[164.34,6.77646835],[164.35,2.06844238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516547199,[[163.98,3.56],[163.94,4.57376023],[163.9,191.7015],[163.84,14.82489407],[163.8,375.28]],[[164.01,3.29],[164.02,4.57376023],[164.08,4.57376023],[164.11,184.50027252],[164.16,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516552613,[[163.97,6.0983],[163.96,3.56],[163.91,4.57376023],[163.9,191.7015],[163.86,5.09980979]],[[163.98,3.29],[164.0,4.57376023],[164.01,6.0971],[164.08,4.57376023],[164.09,41.63027252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516613753,[[163.86,3.62],[163.83,5.08755014],[163.81,11.40784946],[163.8,526.92],[163.78,10.25113384]],[[163.87,3.3],[163.89,4.57376023],[163.94,5.05196104],[163.95,195.94],[163.96,6.77646835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516633759,[[163.85,4.57376023],[163.83,3.34],[163.82,5.12004828],[163.8,19.04318923],[163.75,198.54223864]],[[163.91,3.59],[163.92,6.1003],[163.93,4.57376023],[163.96,1.06209275],[163.97,5.07583765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516677703,[[164.01,9.5268],[163.98,4.57376023],[163.94,12.1983],[163.92,4.57376023],[163.9,5.12387102]],[[164.02,3.47],[164.06,6.0951],[164.07,4.57376023],[164.08,193.68],[164.09,1.06113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516759072,[[164.05,3.32],[164.02,4.57376023],[163.99,184.68],[163.93,10.25561543],[163.86,110.7911]],[[164.07,3.44],[164.09,10.66776023],[164.13,5.11475931],[164.14,2.07674653],[164.15,533.35967908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516785899,[[164.16,9.4213],[164.08,5.10942517],[164.07,12.1887],[164.03,10.25561543]],[[164.17,3.44],[164.18,182.9],[164.21,4.57376023],[164.22,5.10112479],[164.34,23.15519771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516854960,[[164.35,14.08776023],[164.26,5.07859782],[164.25,12.1756],[164.24,11.41083718],[164.23,119.73404027]],[[164.36,3.5],[164.39,182.1],[164.42,5.63279857],[164.43,5.09613445],[164.66,34.09839542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516915598,[[164.26,9.6368],[164.25,4.56497471],[164.21,5.10237136],[164.19,545.01617695],[164.17,191.71561543]],[[164.29,3.3],[164.3,6.0859],[164.33,9.67551937],[164.35,189.45916882],[164.37,10.22951862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516943623,[[164.36,3.5],[164.35,4.56497471],[164.32,4.56497471],[164.29,17.28058973],[164.27,6.83707695]],[[164.39,3.5],[164.4,181.16],[164.41,525.94],[164.42,6.0815],[164.44,4.56497471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752516984169,[[164.4,3.53],[164.34,5.10868973],[164.32,23.56508254],[164.3,10.25561543],[164.1,34.18538479]],[[164.43,3.56],[164.45,6.08],[164.47,4.55870559],[164.52,180.42],[164.54,525.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517009580,[[164.17,6.0901],[164.15,3.35],[164.12,7.61807499],[164.11,525.72],[164.1,12.1855]],[[164.21,3.61],[164.22,7.61807499],[164.3,7.61807499],[164.32,12.17],[164.34,742.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517069431,[[164.03,6.0953],[164.01,3.29],[164.0,7.63902958],[163.93,5.03729935],[163.91,199.55687695]],[[164.05,3.58],[164.09,7.63902958],[164.1,707.52],[164.15,18.2739],[164.16,5.01941965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517118778,[[163.98,4.58195031],[163.93,5.09782772],[163.92,4.58195031],[163.91,6.83707695],[163.84,193.93415391]],[[164.04,180.22],[164.06,527.04],[164.08,5.07384375],[164.14,18.3],[164.25,147.8688768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517142502,[[164.0,3.3],[163.98,4.58195031],[163.93,532.10174464],[163.92,4.58195031],[163.32,3511.24]],[[164.05,3.48],[164.06,10.67675031],[164.12,180.0],[164.15,538.8426],[164.2,96.6198432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517187133,[[163.96,6.0979],[163.95,3.62],[163.92,5.10174464],[163.91,4.58365375],[163.89,19.03837695]],[[163.99,3.59],[164.0,10.68055375],[164.02,5.08163612],[164.04,6.81967908],[164.06,189.90951862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517216054,[[163.98,6.0971],[163.96,3.6],[163.94,4.58404764],[163.9,17.32490664],[163.88,533.57707695]],[[164.0,3.36],[164.01,4.58404764],[164.02,6.096],[164.03,5.10389308],[164.05,179.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517280502,[[163.99,6.0969],[163.95,4.58404764],[163.92,4.58404764],[163.9,5.11656667]],[[164.01,3.4],[164.04,183.66404764],[164.05,527.22],[164.08,9.68963718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517306134,[[163.99,9.7469],[163.94,4.58404764],[163.92,17.31546667],[163.84,18.22822543],[163.69,34.11044447]],[[164.0,3.49],[164.01,178.9],[164.02,4.58404764],[164.04,5.10558954],[164.05,6.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517352875,[[164.33,9.4445],[164.31,4.58404764],[164.24,4.58404764],[164.22,12.1767],[164.19,526.22]],[[164.34,3.6],[164.39,4.58404764],[164.44,12.1613],[164.46,23.43231591],[164.53,18.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517401006,[[164.08,4.57038623],[164.06,5.11287861],[164.04,6.82208889],[164.03,526.18],[163.94,17.05522223]],[[164.15,3.38],[164.16,4.57038623],[164.17,6.0904],[164.2,183.12231591],[164.22,6.80745272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517470747,[[164.25,6.0873],[164.23,3.57],[164.2,4.57634063],[164.17,12.1808],[164.16,9.68921924]],[[164.27,3.54],[164.28,177.84],[164.29,10.66234063],[164.31,5.12231591],[164.32,4.57634063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517498061,[[164.25,9.4974],[164.21,4.57634063],[164.17,5.11287861],[164.16,16.75784063],[164.14,6.82208889]],[[164.26,3.61],[164.27,177.78],[164.29,10.66244063],[164.3,92.7812036],[164.33,533.06745272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517521790,[[164.37,3.61],[164.36,4.57634063],[164.32,4.57634063],[164.29,12.1719],[164.26,530.97287861]],[[164.4,181.05],[164.44,4.57634063],[164.5,5.12231591],[164.52,43.27365272],[164.56,362.57634063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517560625,[[164.42,3.42],[164.37,12.1654],[164.35,5.11287861],[164.34,18.2518],[164.27,2692.82]],[[164.47,3.31],[164.48,6.0791],[164.56,4.55397276],[164.57,12.1515],[164.58,5.12231591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517613574,[[164.37,3.61],[164.35,4.55397276],[164.33,530.48299301],[164.32,4.55397276],[164.24,48.63625055]],[[164.41,3.43],[164.44,4.55397276],[164.46,5.11416572],[164.48,11.36142548],[164.55,525.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517684215,[[164.19,3.34],[164.15,4.55397276],[164.11,5.07077888],[164.1,189.5257],[164.07,18.2817]],[[164.22,3.55],[164.23,4.55397276],[164.29,531.00501322],[164.38,135.69430766],[164.41,17.0186318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517706428,[[164.22,9.4283],[164.2,4.55397276],[164.13,5.07077888],[164.12,12.184],[164.1,6.82208889]],[[164.25,9.6376],[164.26,177.36],[164.28,4.55397276],[164.29,525.9],[164.32,9.65898598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517763883,[[164.2,3.49],[164.19,5.0587165],[164.18,12.1798],[164.16,6.82208889],[164.14,713.37313334]],[[164.28,3.35],[164.29,6.086],[164.31,5.09147969],[164.33,6.80745272],[164.34,178.35965105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517816633,[[164.26,9.7069],[164.17,17.26037526],[164.15,6.82208889],[164.13,536.39313334],[164.0,23.87731113]],[[164.28,3.44],[164.29,6.0861],[164.31,177.04],[164.32,531.19000131],[164.33,85.27581087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517861775,[[164.21,3.4],[164.2,125.20486463],[164.16,178.2],[164.15,537.942],[164.13,5.07977526]],[[164.24,3.57],[164.25,6.0875],[164.32,5.11000131],[164.34,6.80745272],[164.35,178.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517909611,[[164.31,3.42],[164.22,5.07882124],[164.2,19.00048889],[164.18,10.23313334],[164.14,18.2739]],[[164.34,3.42],[164.38,526.2],[164.39,177.1],[164.41,5.10226325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517933142,[[164.32,6.0848],[164.31,3.48],[164.25,12.1749],[164.22,5.04277093],[164.19,25.09008889]],[[164.34,3.31],[164.35,6.0837],[164.37,177.0],[164.38,526.2],[164.42,5.0780281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752517985167,[[164.3,6.0855],[164.27,3.45],[164.23,5.09094815],[164.21,18.99988889],[164.19,187.11313334]],[[164.32,3.34],[164.33,6.0848],[164.35,5.11559414],[164.37,6.80745272],[164.39,10.21117908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518033604,[[164.25,9.5874],[164.15,538.2423]],[[164.26,3.33],[164.29,6.086],[164.32,6.17430876],[164.35,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518084854,[[164.16,3.41],[164.13,5.09824228],[164.12,126.04524511],[164.11,6.82208889],[164.09,11.29288119]],[[164.22,3.55],[164.26,5.1138415],[164.28,6.80745272],[164.3,12.1714],[164.31,205.19117908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518140989,[[164.05,9.6948],[163.99,5.07156785],[163.97,6.76209047],[163.96,176.72],[163.95,10.14313571]],[[164.07,3.41],[164.09,6.0934],[164.13,5.08285702],[164.15,6.77714269],[164.16,176.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518160490,[[163.82,8.71174384],[163.81,177.80184969],[163.79,6.76209047],[163.77,536.88313571],[163.74,357.0]],[[164.03,3.41],[164.04,526.6],[164.1,17.29574974],[164.11,376.2779],[164.12,6.77714269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518199526,[[163.58,3.4],[163.57,313.17082117],[163.56,177.3],[163.53,539.8876],[163.51,5.06358601]],[[163.61,3.47],[163.65,6.11],[163.74,705.0],[163.77,12.211],[163.79,5.05201345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518251575,[[163.41,0.44],[163.33,12.2428],[163.32,528.94],[163.3,180.38],[163.29,591.05238676]],[[163.48,3.32],[163.49,529.02],[163.53,180.36],[163.56,12.2267],[163.59,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518299012,[[163.62,6.1106],[163.6,0.44],[163.53,12.228],[163.52,528.38],[163.51,5.13383419]],[[163.65,3.36],[163.66,6.1095],[163.69,179.78],[163.71,529.52374849],[163.76,5.0982776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518325129,[[163.57,6.1124],[163.55,0.44],[163.52,528.38],[163.51,5.13383419],[163.5,179.48]],[[163.62,6.1108],[163.66,179.48],[163.69,12.2164],[163.7,5.0982776],[163.71,529.52374849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518397485,[[163.59,6.1116],[163.57,0.44],[163.56,4.60801882],[163.54,5.1367292],[163.52,11.37010929]],[[163.62,3.4],[163.64,10.71831882],[163.68,4.60801882],[163.69,5.10381276],[163.71,7.84089118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518416994,[[163.58,6.1123],[163.54,4.60155659],[163.53,5.13132878],[163.51,6.76209047]],[[163.59,3.44],[163.62,4.60155659],[163.66,5.08955025],[163.68,11.37869928],[163.7,10.16571404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518464948,[[163.85,6.102],[163.8,4.60155659],[163.77,12.2105],[163.76,4.60155659],[163.75,178.54]],[[163.88,3.32],[163.89,4.60155659],[163.95,178.32],[163.96,528.54214137],[164.0,4.60155659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518526911,[[163.93,9.4092],[163.89,4.58692104],[163.87,5.13132878],[163.85,6.76209047],[163.84,4.58692104]],[[163.94,3.55],[163.97,92.90649836],[163.98,178.02],[164.02,15.28981954],[164.03,6.77714269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518551527,[[163.83,3.37],[163.81,5.13132878],[163.8,4.58692104],[163.79,6.76209047],[163.78,705.18]],[[163.86,3.41],[163.88,4.58692104],[163.92,4.58692104],[163.94,6.77714269],[163.95,12.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518616768,[[163.86,6.1017],[163.84,526.9],[163.83,177.6],[163.82,9.69582914],[163.81,124.337017]],[[163.88,3.54],[163.92,4.58692104],[163.96,5.08483892],[163.98,6.77714269],[164.04,13.55428539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518647794,[[163.98,3.58],[163.97,4.58123695],[163.92,9.69014505],[163.91,12.2],[163.84,13.52418095]],[[164.04,3.48],[164.06,4.58123695],[164.07,704.64],[164.08,1.06133154],[164.09,5.08483892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518695136,[[163.99,6.0968],[163.97,3.61],[163.95,9.68553783],[163.93,177.3],[163.92,6.76209047]],[[164.01,3.58],[164.02,10.67282973],[164.06,5.08483892],[164.08,11.35377242],[164.21,18.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518762402,[[163.77,3.32],[163.72,4.57662973],[163.69,12.2164],[163.68,9.68553783],[163.6,392.13462973]],[[163.78,3.4],[163.8,4.57662973],[163.9,189.5614],[163.91,5.08483892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518769004,[[163.79,9.4241],[163.75,4.57662973],[163.7,177.38],[163.69,17.3253081],[163.68,4.57662973]],[[163.81,3.4],[163.82,10.68012973],[163.9,17.28623892],[163.91,177.36],[164.07,2366.87999943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518837467,[[163.91,6.1],[163.89,3.36],[163.86,4.5864617],[163.84,5.1089081],[163.83,704.22]],[[163.92,3.38],[163.94,10.6855617],[163.98,5.08483892],[164.0,11.36360439],[164.02,537.24571404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518879398,[[163.88,9.6109],[163.85,4.5864617],[163.81,182.29483881],[163.79,6.76209047],[163.78,12.2091]],[[163.89,3.63],[163.93,4.5864617],[163.94,177.18],[163.98,17.28301955],[164.1,2360.84285674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518913933,[[163.72,3.59],[163.71,181.7664617],[163.68,134.87040774],[163.66,6.76209047],[163.65,527.46]],[[163.78,3.5],[163.8,6.1043],[163.81,4.5864617],[163.85,17.29261955],[163.88,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752518974778,[[163.59,9.7219],[163.55,7.66679681],[163.53,177.78],[163.51,545.0617337],[163.5,7.66679681]],[[163.6,3.43],[163.64,7.66679681],[163.7,7.66679681],[163.71,12.2153],[163.73,80.33432109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519024610,[[163.62,3.6],[163.6,5.12840104],[163.59,4.60371263],[163.58,6.76209047],[163.53,540.0876]],[[163.65,6.1099],[163.66,3.56],[163.68,4.60371263],[163.72,5.08715116],[163.75,18.98964269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519036334,[[163.66,7.68134845],[163.64,3.48],[163.6,7.68134845],[163.52,528.12],[162.77,33.81045239]],[[163.67,9.6789],[163.7,4.75376718],[163.74,4.08037427],[163.75,197.50134845],[163.77,241.03524092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519091069,[[163.41,3.57],[163.38,7.69264956],[163.36,186.38],[163.35,528.36],[163.33,12.2426]],[[163.42,4.74947881],[163.43,3.37],[163.47,236.0],[163.49,198.95859489],[163.53,12.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519124993,[[162.7,560.38784304],[162.54,142.454],[162.53,18.34],[162.51,24.6095],[162.5,2353.56]],[[162.92,4.71089451],[162.94,5.06594533],[162.96,3.41],[163.0,6.74369824],[163.05,178.53554737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519143099,[[162.99,3.67],[162.91,11.84338222],[162.9,530.18],[162.8,12.2827],[162.4,13.58816704]],[[163.06,11.84338222],[163.08,4.65416745],[163.09,236.0],[163.1,204.84],[163.13,542.02338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519160115,[[162.88,3.37],[162.86,7.73054728],[162.82,731.88],[162.8,7.73054728],[162.75,12.2869]],[[162.89,4.70459867],[162.91,4.99272039],[162.94,10.28369824],[162.96,7.73054728],[162.97,10.11554737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519214662,[[162.78,3.34],[162.75,7.73495832],[162.74,530.4],[162.72,196.14],[162.7,7.73495832]],[[162.84,3.52],[162.85,4.49767925],[162.86,243.73495832],[162.87,196.08],[162.9,14.47865656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519251985,[[162.95,6.136],[162.94,3.51],[162.91,7.73856964],[162.81,12.2824],[162.8,538.25856964]],[[162.96,3.62],[162.98,4.52487573],[162.99,192.18],[163.0,242.1342],[163.01,225.30248577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519284096,[[162.88,9.6786],[162.82,7.74231519],[162.8,719.66],[162.77,12.285],[162.66,419.0]],[[162.89,3.51],[162.9,4.53369563],[162.91,236.0],[162.92,6.1371],[162.93,7.74231519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519311333,[[162.84,9.7701],[162.8,530.52],[162.77,187.7]],[[162.85,3.36],[162.88,10.67555584],[162.89,12.83373161],[162.91,236.0],[162.92,6.74369824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519368985,[[162.88,9.5686],[162.84,7.74522685],[162.83,187.4],[162.8,7.74522685],[161.68,101.43135718]],[[162.89,244.14899939],[162.92,187.4],[162.93,11.22940331],[162.96,6.74369824],[163.28,44.05142752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519393012,[[162.92,9.6971],[162.89,4.64210098],[162.83,530.34],[162.82,199.3411],[162.8,4.64210098]],[[162.93,3.32],[162.94,4.51870544],[162.95,236.0],[162.97,10.77750098],[162.98,5.09230331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519429846,[[162.91,3.63],[162.9,4.64210098],[162.84,186.5],[162.8,535.10210098],[162.77,23.60476019]],[[162.94,3.41],[162.98,20.38134437],[162.99,716.84],[163.0,6.74369824],[163.07,13.46765642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519450457,[[162.96,3.63],[162.93,7.73824309],[162.83,12.2808],[162.82,530.12],[162.81,186.18]],[[162.97,3.41],[162.99,4.50986521],[163.0,186.18],[163.01,236.0],[163.02,5.07286243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519500684,[[162.73,9.4542],[162.71,4.65099812],[162.65,729.76365298],[162.52,59.43047454],[162.48,60.0449985]],[[162.74,3.34],[162.75,236.0],[162.78,6.1426],[162.79,195.60475795],[162.81,6.70524095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519579457,[[162.81,9.4512],[162.8,4.65099812],[162.75,184.58],[162.72,16.93989812],[162.7,530.76]],[[162.82,3.48],[162.84,4.41350552],[162.85,420.58],[162.87,5.0602129],[162.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519628195,[[162.54,8.00099812],[162.5,531.08],[162.37,49.2283],[162.17,253.33794861],[161.93,67.62090478]],[[162.6,3.32],[162.61,4.65099812],[162.66,4.37810505],[162.67,183.96],[162.7,12.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519663808,[[162.84,11.16557965],[162.71,183.56],[162.7,7.74557965],[162.62,18.4447],[162.55,45.97182382]],[[162.88,3.35],[162.89,203.33673988],[162.94,7.74557965],[162.95,531.38],[162.98,183.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519704145,[[162.96,6.1356],[162.95,3.41],[162.94,7.74557965],[162.92,183.24],[162.88,12.2771]],[[162.97,3.43],[163.02,6.1334],[163.03,7.74557965],[163.06,6.60583421],[163.07,2.35086495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519713956,[[162.93,6.1366],[162.91,3.41],[162.89,7.74557965],[162.88,183.22],[162.83,153.52725395]],[[162.94,3.43],[162.98,6.1352],[162.99,12.79893663],[163.01,6.60583421],[163.03,9.90875132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519772891,[[163.2,10.75813163],[163.18,3.42],[163.14,12.2572],[163.12,4.63153163],[163.11,529.52]],[[163.21,3.55],[163.26,187.81834775],[163.27,534.45153163],[163.28,6.60583421],[163.39,34.87408554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519790408,[[163.36,4.63153163],[163.28,4.63153163],[163.27,182.54],[163.25,12.2495],[163.22,529.24]],[[163.42,182.54],[163.43,540.04993163],[163.44,5.05834775],[163.46,242.60583421],[163.47,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519860762,[[163.35,6.1207],[163.34,4.63153163],[163.33,3.4],[163.28,186.61153163],[163.25,6.72365361]],[[163.39,3.66],[163.41,9.71589283],[163.42,6.1185],[163.43,424.58583421],[163.45,9.90875132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519904398,[[163.36,9.4505],[163.35,4.63153163],[163.28,192.85518524],[163.25,22.33478041]],[[163.37,3.48],[163.41,6.1188],[163.42,89.95728258],[163.43,181.74],[163.44,5.09184632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519949339,[[163.45,3.4],[163.44,4.604834],[163.42,12.2362],[163.41,6.72365361],[163.28,30.6173]],[[163.59,3.38],[163.6,85.32575095],[163.61,4.604834],[163.62,5.09859207],[163.64,535.28583421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752519974566,[[163.46,3.49],[163.45,10.72873287],[163.39,180.78],[163.36,16.85263287],[163.35,6.72365361]],[[163.47,3.55],[163.49,6.1158],[163.51,85.32575095],[163.53,5.09441889],[163.54,4.61173287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520037711,[[163.49,3.52],[163.48,6.116],[163.47,4.61173287],[163.44,180.24],[163.43,149.40961568]],[[163.52,3.37],[163.54,85.32575095],[163.55,4.61173287],[163.59,185.35269977],[163.95,52.84667375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520073240,[[163.49,3.39],[163.48,4.61173287],[163.44,4.61173287],[163.43,149.40961568],[163.42,528.32]],[[163.55,3.61],[163.56,4.61173287],[163.58,5.09269977],[163.59,179.9],[163.6,4.61173287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520108364,[[163.5,3.57],[163.48,4.61173287],[163.4,528.44],[163.39,191.9982],[163.16,33.61826806]],[[163.51,3.53],[163.54,91.43965095],[163.56,4.61173287],[163.57,5.07931321],[163.59,186.50583421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520128178,[[163.35,3.49],[163.33,6.1215],[163.32,4.61173287],[163.29,179.62],[163.28,4.61173287]],[[163.38,3.39],[163.39,6.1197],[163.41,4.61173287],[163.44,5.07931321],[163.45,85.32575095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520185312,[[163.31,4.61173287],[163.26,179.44],[163.25,12.249],[163.24,6.72365361],[162.74,80.68384334]],[[163.36,85.32575095],[163.37,4.61173287],[163.39,5.05163184],[164.11,105.6933475],[164.43,92.48167906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520242555,[[163.15,179.16],[163.05,12.2642],[163.02,18.3991],[162.95,357.0],[162.9,3555.8688]],[[163.21,3.38],[163.23,4.6174868],[163.28,4.6174868],[163.3,85.32575095],[163.32,5.09727263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520291797,[[163.27,6.1236],[163.25,4.61897027],[163.23,529.0],[163.21,179.06],[163.03,23.53278764]],[[163.32,89.94472122],[163.34,2.45378],[163.36,5.050863],[163.38,6.73448401],[163.44,4.61897027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520301007,[[163.33,9.6916],[163.3,4.62053868],[163.27,179.02],[163.26,12.2485],[163.23,535.82803045]],[[163.34,2.45378],[163.36,3.43],[163.37,5.050863],[163.4,89.94628963],[163.41,10.10170276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520335828,[[163.13,708.12],[163.12,4.62111109],[163.04,23.71414154],[163.03,18.398],[163.01,15.0725539]],[[163.18,3.57],[163.19,4.62111109],[163.25,85.32575095],[163.27,30.608],[163.28,9.66630921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520381949,[[163.06,3.45],[163.03,4.63353952],[163.0,178.96],[162.97,529.56],[162.96,11.48605726]],[[163.07,3.5],[163.09,85.32575095],[163.1,4.63353952],[163.11,5.06757507],[163.14,6.75676677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520452909,[[162.93,3.36],[162.92,4.63353952],[162.88,183.59353952],[162.86,12.2786]],[[162.98,3.46],[162.99,85.32575095],[163.0,4.63353952],[163.04,4.63353952],[163.05,185.69676677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520493224,[[163.17,3.64],[163.16,6.128],[163.14,4.63353952],[163.07,12.2622],[163.04,4.63353952]],[[163.18,3.48],[163.2,263.96575095],[163.21,4.63353952],[163.28,16.88073952],[163.3,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520504732,[[163.16,3.38],[163.15,4.63353952],[163.09,190.741],[163.04,11.47147521],[163.02,10.27877661]],[[163.23,8.22353952],[163.24,85.32575095],[163.28,184.24004274],[163.29,17.30013222],[163.31,6.73790963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520579294,[[162.94,3.57],[162.93,4.63353952],[162.92,178.48],[162.88,4.63353952],[162.86,529.92]],[[163.01,3.56],[163.02,4.63353952],[163.03,85.32575095],[163.06,5.07093018],[163.08,6.73790963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520584295,[[162.98,9.7048],[162.96,4.63353952],[162.92,178.48],[162.88,16.90993952],[162.87,6.83793569]],[[162.99,3.56],[163.01,85.32575095],[163.03,6.1332],[163.04,4.63353952],[163.06,5.07093018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520662442,[[163.36,9.4805],[163.34,4.63353952],[163.28,16.88033952],[163.26,529.08],[163.21,6.84241403]],[[163.37,3.51],[163.39,178.38],[163.42,5.05669574],[163.43,4.63353952],[163.44,92.07656125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520670656,[[163.32,3.36],[163.3,4.63353952],[163.26,529.08],[163.24,12.25],[163.11,387.649]],[[163.37,3.51],[163.38,263.66575095],[163.39,9.69023526],[163.41,7.81648071],[163.43,22.36201546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520712786,[[163.45,3.57],[163.41,4.61242935],[163.36,4.61242935],[163.35,12.2415],[163.33,6.84241403]],[[163.47,3.34],[163.48,85.32575095],[163.5,533.37242935],[163.54,215.68629245],[163.56,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520767229,[[163.28,3.4],[163.27,6.1236],[163.26,4.61234385],[163.24,528.62],[163.22,153.85815986]],[[163.31,9.6526],[163.32,4.61234385],[163.36,4.61234385],[163.37,263.60575095],[163.39,5.06818752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520830378,[[163.4,3.46],[163.38,6.1197],[163.36,4.61234385],[163.28,11.45475788],[163.27,12.2473]],[[163.41,3.52],[163.42,91.44405095],[163.43,4.61234385],[163.44,707.64],[163.45,5.06818752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520855811,[[163.48,4.60730622],[163.44,4.60730622],[163.42,12.2363],[163.41,178.2]],[[163.55,5.06818752],[163.56,4.60730622],[163.57,6.7508103],[163.58,178.18],[163.59,95.45196641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520891436,[[163.46,3.4],[163.42,4.60730622],[163.38,329.50283838],[163.36,11.44972025],[163.34,538.80362104]],[[163.47,6.1164],[163.49,8.63992922],[163.51,6.7508103],[163.53,10.12621546],[163.65,6.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520929461,[[163.47,3.4],[163.45,6.1169],[163.42,4.60730622],[163.39,178.16],[163.38,686.60525241]],[[163.48,9.636],[163.51,9.73581492],[163.53,6.7508103],[163.55,10.12621546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752520991830,[[163.35,3.53],[163.32,710.99276034],[163.28,4.61276034],[163.26,6.84241403],[163.23,2359.34362104]],[[163.37,6.1202],[163.41,4.61276034],[163.42,3.31],[163.48,238.3612087],[163.49,178.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521024737,[[163.35,3.65],[163.33,178.18],[163.32,528.76],[163.31,4.61276034],[163.26,6.84241403]],[[163.38,8.12276034],[163.41,226.1285087],[163.44,23.59937064],[163.58,23.62783608],[163.86,67.50810309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521073479,[[163.21,3.52],[163.19,178.2],[163.18,4.61276034],[163.17,528.9],[163.13,19.10071403]],[[163.25,3.52],[163.27,4.61276034],[163.28,221.0],[163.29,5.1080438],[163.31,6.7508103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521117622,[[163.28,3.53],[163.27,4.61276034],[163.2,11.45517437],[163.18,188.40362104],[163.17,12.2547]],[[163.32,3.42],[163.36,187.86080414],[163.37,529.28],[163.38,18.9910103],[163.4,222.62610089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521187181,[[163.64,3.34],[163.61,6.1111],[163.6,4.5990822],[163.56,528.18],[163.53,177.78]],[[163.65,9.5397],[163.68,4.5990822],[163.71,226.08308463],[163.72,12.2143],[163.74,6.7508103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521210590,[[163.6,3.52],[163.59,4.60519013],[163.52,4.60519013],[163.51,12.2293],[163.5,177.6]],[[163.64,3.48],[163.65,5.08308463],[163.66,182.20519013],[163.67,6.7508103],[163.7,10.12621546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521278929,[[163.61,3.65],[163.6,6.1115],[163.58,4.60112249],[163.56,177.5],[163.51,540.1891]],[[163.63,6.1106],[163.64,3.52],[163.66,221.0],[163.67,9.70579648],[163.69,6.7508103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521290155,[[163.61,3.57],[163.6,10.71252249],[163.56,177.5],[163.53,534.86241403],[163.43,35.45903507]],[[163.63,6.1106],[163.65,8.5629943],[163.66,221.0],[163.67,11.35193279],[163.73,13.50162061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521345577,[[163.6,3.59],[163.57,10.71319074],[163.52,4.60069074],[163.51,177.38],[163.5,540.3706]],[[163.61,6.1112],[163.62,3.3],[163.64,230.71354145],[163.67,184.1508103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521430538,[[163.75,3.32],[163.74,10.7020226],[163.7,704.96],[163.68,4.5958226],[163.6,6.84241403]],[[163.81,3.5],[163.82,221.0],[163.83,4.5958226],[163.86,5.11061729],[163.88,18.9536103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521455162,[[163.8,3.32],[163.78,10.6981833],[163.69,6.84241403],[163.68,532.1733833],[163.67,12.2172]],[[163.81,9.6038],[163.82,226.11061729],[163.84,183.8908103],[163.85,4.5933833],[163.86,10.12621546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521521519,[[163.75,3.4],[163.74,4.59345777],[163.73,176.98],[163.72,527.54],[163.68,11.4358718]],[[163.81,3.52],[163.82,4.59345777],[163.83,221.0],[163.85,5.1090189],[163.86,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521570260,[[163.87,3.49],[163.83,4.63327628],[163.77,177.92],[163.73,534.16241403],[163.63,17.10603507]],[[163.88,3.48931457],[163.89,227.1009],[163.9,177.78],[163.91,4.59345777],[163.92,5.1090189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521594078,[[163.92,3.62],[163.91,6.0998],[163.9,4.58600415],[163.89,0.04321444],[163.85,167.12662643]],[[163.93,3.45],[163.94,227.0989],[163.95,177.52],[163.96,5.11650874],[163.98,11.33681445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521641603,[[163.85,3.57],[163.83,6.1028],[163.81,4.58600415],[163.76,4.58600415],[163.75,189.5113]],[[163.86,3.53],[163.87,6.1017],[163.89,5.11650874],[163.91,409.71681445],[163.93,10.12621546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521674032,[[163.98,3.58],[163.97,6.0976],[163.93,4.58503168],[163.87,12.2025],[163.82,18.3096]],[[163.99,177.1],[164.0,227.0968],[164.01,3.34],[164.02,9.70154042],[164.03,527.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521750306,[[164.06,3.46],[164.05,6.0946],[164.03,4.57981793],[163.95,12.1968],[163.94,6.84241403]],[[164.08,14.51423722],[164.09,176.88],[164.1,227.7508103],[164.11,4.57981793],[164.12,10.12621546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521782821,[[164.02,3.38],[163.99,6.0969],[163.97,4.58355052],[163.93,123.77096398],[163.92,4.58355052]],[[164.03,9.5956],[164.05,4.58355052],[164.07,182.00053722],[164.08,221.0],[164.19,405.34002577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521824860,[[163.87,3.48],[163.86,6.1018],[163.83,4.5842862],[163.81,177.14],[163.75,6.84241403]],[[163.9,9.6506],[163.91,4.5842862],[163.95,5.11192773],[163.96,221.0],[164.95,2928.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521875697,[[163.8,3.54],[163.77,6.1049],[163.76,4.5842862],[163.72,177.06],[163.68,4.5842862]],[[163.81,9.6538],[163.85,4.5842862],[163.87,221.0],[163.89,5.11467645],[164.12,33.75405154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521943747,[[163.84,3.42],[163.81,4.58300701],[163.78,127.77712409],[163.76,544.15420701]],[[163.91,177.02],[163.92,230.69768346],[163.94,6.7508103],[163.96,549.44261546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752521968372,[[163.71,177.06],[163.7,132.91795552],[163.68,527.36],[163.54,449.5679],[163.21,68.4241403]],[[163.78,4.58300701],[163.81,221.0],[163.82,177.08],[163.83,5.10923377],[163.91,13.50162061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522008007,[[163.79,3.62],[163.78,6.1048],[163.77,4.58300701],[163.74,177.06],[163.73,124.96538263]],[[163.81,3.56],[163.82,6.1035],[163.85,4.58300701],[163.86,221.0],[163.87,177.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522049448,[[163.76,3.34],[163.73,4.59228649],[163.72,704.78],[163.7,6.77560637],[163.69,1.06236835]],[[163.8,3.41],[163.81,0.04092868],[163.82,4.59228649],[163.83,221.0],[163.84,5.1405563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522117988,[[163.75,3.36],[163.73,10.69878649],[163.71,704.6],[163.68,4.59228649],[163.21,67.75606378]],[[163.76,3.31],[163.77,6.1052],[163.8,4.59228649],[163.81,221.0],[163.83,177.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522133909,[[163.7,3.34],[163.68,6.1083],[163.67,129.76452323],[163.66,177.08],[163.63,6.77560637]],[[163.72,9.4371],[163.76,4.59228649],[163.77,5.11982498],[163.78,221.0],[163.9,35.43738767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522189752,[[163.76,9.4655],[163.73,4.58817435],[163.71,176.98],[163.67,12.2172],[163.66,132.47391474]],[[163.77,3.57],[163.8,10.69237435],[163.81,176.98],[163.82,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522264819,[[163.72,3.46],[163.71,10.69557435],[163.68,527.62],[163.67,176.96],[163.63,123.76432622]],[[163.74,3.48],[163.76,6.1058],[163.78,221.0],[163.79,4.58817435],[163.8,5.12681135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522307464,[[163.79,3.47],[163.78,6.1048],[163.76,4.58817435],[163.73,176.8],[163.69,6.74897418]],[[163.83,3.34],[163.84,221.0],[163.85,4.58817435],[163.86,5.12718169],[164.06,2350.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522344504,[[163.73,6.1065],[163.7,4.58817435],[163.69,176.82]],[[163.75,3.44],[163.76,6.1055],[163.78,225.58817435],[163.81,5.12811767],[163.93,35.38777118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522363312,[[163.65,3.5],[163.64,4.59935365],[163.62,176.78],[163.59,6.74897418],[163.52,33.14774397]],[[163.68,3.63],[163.69,221.0],[163.72,186.52747132],[163.74,6.83574847],[163.76,14.85297636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522415861,[[163.63,3.66],[163.62,4.59935365],[163.61,704.5],[163.22,176.50739345],[163.05,80.98769018]],[[163.66,3.33],[163.67,6.1089],[163.68,221.0],[163.69,4.59935365],[163.73,181.94811767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522490814,[[163.77,3.63],[163.75,4.59935365],[163.69,176.72],[163.68,11.34832783],[163.62,14.56106316]],[[163.78,3.54],[163.79,221.0],[163.83,186.4561936],[163.84,527.64],[163.86,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522536845,[[163.66,3.45],[163.63,10.70965365],[163.61,176.74],[163.6,4.59935365],[163.5,30.5752]],[[163.67,3.38],[163.68,6.1086],[163.71,4.59935365],[163.73,221.0],[163.83,13.67149695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522569476,[[163.71,3.37],[163.7,6.1078],[163.65,176.7],[163.62,128.76532113],[163.21,586.0]],[[163.72,3.49],[163.76,221.0],[163.77,181.85683995],[163.79,6.83574847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522637125,[[163.73,3.58],[163.72,6.107],[163.65,6.74897418],[163.64,12.2197],[163.63,10.12346127]],[[163.74,3.38],[163.75,221.0],[163.79,181.77452799],[163.82,6.83574847],[163.84,22.45892271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522654731,[[163.71,9.6872],[163.66,176.7],[163.64,6.74897418],[163.62,537.74346127],[163.61,12.2222]],[[163.75,3.38],[163.76,6.1057],[163.77,215.66035131],[163.78,176.7],[163.79,5.13452799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522712281,[[163.69,6.108],[163.67,3.46],[163.64,176.64],[163.62,527.64],[163.61,12.2222]],[[163.71,3.62],[163.72,6.1071],[163.73,215.66035131],[163.74,176.64],[163.75,5.12948517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522759811,[[163.92,6.0996],[163.91,3.42],[163.82,12.2067],[163.77,92.72380189],[163.76,13.11115293]],[[163.94,3.3],[163.95,215.66035131],[163.96,6.0984],[163.97,177.16],[164.03,532.32530131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522773421,[[163.89,6.1004],[163.85,3.42],[163.83,6.71951385],[163.81,187.04346127],[163.77,168.22075025]],[[164.01,3.3],[164.02,176.84],[164.03,5.07714379],[164.05,7.81506663],[164.07,10.25362271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522852807,[[164.14,3.38],[164.13,6.0917],[164.11,4.58034491],[164.08,4.58034491],[164.04,715.5504]],[[164.15,3.43],[164.18,6.0901],[164.2,4.58034491],[164.21,181.86605535],[164.23,7.8141934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522879128,[[164.13,9.7018],[164.08,4.58034491],[164.04,526.62],[164.02,181.66242688],[164.0,122.97054716]],[[164.14,3.44],[164.16,221.75115131],[164.17,4.58034491],[164.19,5.12605535],[164.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522931574,[[164.0,3.3],[163.99,4.58034491],[163.98,176.98],[163.96,526.72],[163.94,18.91721385]],[[164.06,3.65],[164.07,4.58034491],[164.08,177.02],[164.09,220.77393203],[164.11,6.75373509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752522988016,[[163.9,6.1003],[163.85,4.58248453],[163.84,298.04778822],[163.8,6.71951385],[163.79,30.25495512]],[[163.93,3.51],[163.94,10.68148453],[163.98,393.12035131],[163.99,5.11714562],[164.0,4.58248453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523006325,[[163.81,3.52],[163.77,182.22248453],[163.74,527.0]],[[163.83,3.33],[163.84,215.66035131],[163.85,4.58248453],[163.94,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523078478,[[163.81,3.63],[163.78,177.16],[163.77,4.58248453],[163.75,527.24],[163.72,6.71951385]],[[163.82,3.62],[163.84,4.58248453],[163.86,215.66035131],[163.87,177.16],[163.89,5.11714562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523134129,[[163.99,9.607],[163.96,4.58248453],[163.92,16.78128453],[163.88,6.75034497],[163.87,176.9]],[[164.0,3.35],[164.04,187.55798453],[164.05,215.66035131],[164.08,9.70691179],[164.1,364.83256968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523167637,[[164.2,3.38],[164.16,7.61463656],[164.11,12.1849],[164.1,7.61463656],[164.04,544.4246]],[[164.23,3.45],[164.24,177.72],[164.26,7.61463656],[164.31,526.18],[164.33,215.66035131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523206260,[[164.21,3.5],[164.18,7.61101286],[164.11,525.9],[164.1,49.20127122],[163.98,78.87586243]],[[164.27,3.29],[164.28,193.39741286],[164.3,5.09083877],[164.31,215.66035131],[164.32,6.729204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523248814,[[163.81,9.6235],[163.77,4.58954133],[163.75,180.20230349],[163.72,539.1937],[163.68,4.58954133]],[[163.85,3.4],[163.86,10.73011128],[163.89,178.9],[163.92,4.58954133],[163.95,215.66035131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523267431,[[163.78,3.31],[163.77,6.1052],[163.72,7.6529245],[163.68,12.2172],[163.64,527.26]],[[163.79,3.42],[163.82,13.7564245],[163.87,220.75119008],[163.89,533.749204],[163.9,7.6529245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523311567,[[163.61,9.63827674],[163.59,6.75034497],[163.55,539.7269],[163.52,18.09824135],[163.49,33.50268112]],[[163.68,3.3],[163.69,4.59755141],[163.73,178.16],[163.74,5.08507515],[163.76,11.32675541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523352091,[[163.73,3.49],[163.71,6.1073],[163.7,4.59367266],[163.64,5.08857014],[163.63,12.2209]],[[163.74,3.35],[163.75,6.106],[163.77,4.59367266],[163.79,5.12472519],[163.81,184.649204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523401031,[[163.64,3.45],[163.61,6.111],[163.58,4.59367266],[163.57,183.02361979],[163.54,6.75034497]],[[163.65,9.6099],[163.66,4.59367266],[163.69,177.92],[163.7,5.14013313],[163.71,218.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523446669,[[163.56,6.113],[163.53,4.59367266],[163.5,5.12361979],[163.49,12.2314],[162.97,67.48974182]],[[163.58,3.43],[163.61,188.64507266],[163.64,223.14013313],[163.67,6.729204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523469682,[[163.54,9.6938],[163.5,4.59367266],[163.45,5.11060055],[163.44,4.59367266],[163.33,540.69931784]],[[163.55,3.43],[163.57,188.70657266],[163.6,218.0],[163.62,5.12453721],[163.74,24.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523520318,[[163.29,3.56],[163.26,4.59367266],[163.22,178.06],[163.21,1.06593154],[163.2,4.59367266]],[[163.36,3.47],[163.37,178.06],[163.41,18.34],[163.42,5.12593175],[163.43,528.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523541330,[[163.32,3.48],[163.26,4.61767873],[163.22,178.74],[163.21,1.06565409],[163.11,62.66850804]],[[163.33,8.27767873],[163.39,178.64],[163.4,5.10061169],[163.42,6.83468007],[163.44,14.86969884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523576566,[[163.13,3.5],[163.12,6.1294],[163.1,4.61767873],[163.07,179.36],[163.05,1.06689558]],[[163.14,3.6],[163.18,4.61767873],[163.24,5.10963523],[163.25,12.25],[163.41,23.9139939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523636519,[[163.11,3.41],[163.05,7.72298018],[163.01,17.39406854],[163.0,7.72298018],[162.98,179.46]],[[163.14,3.45],[163.15,7.72298018],[163.16,179.52],[163.19,5.1008774],[163.2,537.60298018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523661334,[[163.1,4.63136318],[163.06,12.2636],[163.05,5.12696854],[163.04,4.63136318],[163.03,6.826354]],[[163.19,183.97136318],[163.2,534.9808774],[163.24,10.18137057],[163.26,18.34],[163.27,12.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523719775,[[163.15,3.31],[163.13,4.62716559],[163.06,12.2635],[163.05,179.18],[163.04,9.75413413]],[[163.16,3.32],[163.19,218.0],[163.2,4.62716559],[163.21,179.16],[163.25,129.1008774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523770218,[[163.23,5.14987856],[163.21,12.2523],[163.2,540.77391928],[163.18,10.27013054],[163.14,13.69350739]],[[163.35,3.46],[163.36,183.32716559],[163.37,529.36],[163.38,5.14506437],[163.4,28.31700209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523821642,[[163.06,3.45],[163.03,4.62716559],[163.02,529.38],[163.0,178.76],[162.97,12.2704]],[[163.11,4.62716559],[163.2,16.88096559],[163.21,202.30506437],[163.25,27.75375377],[163.26,529.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523839464,[[163.19,0.04637807],[163.17,3.54],[163.15,4.62716559],[163.08,5.12189482],[163.07,178.84]],[[163.2,3.41],[163.22,222.62716559],[163.26,5.10032466],[163.28,183.40716559],[163.48,6.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523862874,[[163.08,4.62716559],[163.04,4.62716559],[163.02,17.39862065],[162.99,185.74276937],[162.97,10.27013054]],[[163.12,3.67],[163.13,218.0],[163.15,4.62716559],[163.16,178.82],[163.18,5.11282465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523932429,[[163.09,3.55],[163.06,7.71931953],[163.02,17.40172058],[163.0,186.45931953],[162.98,558.37453054]],[[163.14,7.71931953],[163.15,218.0],[163.17,178.74],[163.24,12.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523975670,[[163.0,6.1338],[162.92,196.17142587],[162.9,536.62276937],[162.88,14.90541778],[162.84,13.69350739]],[[163.04,224.1326],[163.05,178.78],[163.06,4.63528724],[163.1,17.35873495],[163.12,11.45354685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752523996690,[[163.14,6.1287],[163.12,4.63208502],[163.05,12.2645],[163.04,4.63208502],[163.03,5.13712587]],[[163.17,178.72],[163.18,218.0],[163.19,4.63208502],[163.21,1.06686287],[163.22,5.09733495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524040737,[[162.86,4.63208502],[162.82,178.8],[162.8,4.63208502],[162.79,12.2839],[162.7,2364.83013054]],[[162.92,178.96],[162.93,218.0],[162.94,4.63208502],[162.95,124.0],[163.02,379.09340674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524102586,[[162.8,9.7941742],[162.78,19.15035211],[162.77,179.0],[162.76,10.29907817],[162.73,530.5]],[[162.89,218.0],[162.92,9.74587466],[162.94,6.80165272],[162.96,540.52247908],[163.0,13.60330545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524130214,[[162.83,4.64463512],[162.8,4.64463512],[162.74,5.14953908],[162.73,530.68],[162.72,11.51068723]],[[162.88,218.0],[162.9,5.10123954],[162.91,4.64463512],[162.93,6.80165272],[162.95,540.88247908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524167926,[[162.64,6.1475],[162.61,4.64463512],[162.58,179.52],[162.57,536.0406389],[162.56,4.64463512]],[[162.69,397.54],[162.7,4.64463512],[162.77,5.07505713],[162.78,20.97431368],[162.79,6.80165272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524185436,[[162.57,6.1501],[162.53,5.14356733],[162.52,179.58],[162.51,6.86605211],[162.5,12.3055]],[[162.61,0.04248495],[162.62,6.1486],[162.64,225.76581663],[162.66,179.96],[162.72,536.11031002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524227171,[[162.17,11.95373484],[162.15,722.04],[162.1,12.3363],[162.05,105.72428557],[162.03,11.95373484]],[[162.3,11.95373484],[162.35,218.0],[162.36,11.95373484],[162.37,4.14962231],[162.38,209.00238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524277902,[[162.41,6.1562],[162.39,7.80199837],[162.3,7.80199837],[162.28,539.02482869],[162.27,12.3229]],[[162.46,6.1546],[162.48,18.00336684],[162.49,318.07879268],[162.52,5.08373711],[162.55,6.80165272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524295221,[[162.58,7.80199837],[162.5,7.80199837],[162.48,531.76],[162.45,188.88],[162.4,37.91282217]],[[162.66,198.92908741],[162.72,749.76],[162.74,5.04404774],[162.75,12.2878],[162.77,2370.60165272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524330265,[[162.6,530.9],[162.58,7.80199837],[162.56,187.08],[162.54,12.3025],[162.45,6.70482869]],[[162.69,7.80199837],[162.75,218.0],[162.76,718.24],[162.77,12.2859],[162.86,13.60330545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524391505,[[162.73,7.75214828],[162.67,89.05473975],[162.65,184.76],[162.64,530.5],[162.63,6.70482869]],[[162.81,218.0],[162.82,7.75214828],[162.84,5.07567262],[162.86,6.80165272],[162.88,540.70247908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524410319,[[162.37,7.7737655],[162.36,271.90728596],[162.32,531.04],[162.3,26.2550655],[162.24,2360.22]],[[162.47,7.7737655],[162.54,531.04],[162.58,5.07567262],[162.59,221.27],[162.6,142.55735991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524467069,[[162.46,6.1543],[162.44,7.77784246],[162.37,12.3159],[162.36,715.38],[162.34,6.70482869]],[[162.51,6.1527],[162.52,218.0],[162.54,7.77784246],[162.56,183.68],[162.59,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524471678,[[162.41,7.77784246],[162.37,183.6],[162.36,531.68],[162.33,12.3184],[162.32,6.70482869]],[[162.5,7.77784246],[162.51,401.62],[162.54,5.07567262],[162.56,6.80165272],[162.57,12.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524539422,[[162.51,7.77278857],[162.43,6.70482869],[162.42,12.3117],[162.41,10.00761086],[162.1,54.92841692]],[[162.58,224.1501],[162.59,183.42],[162.61,544.46630859],[162.63,6.80165272],[162.65,147.05365742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524576344,[[162.45,7.78144425],[162.4,7.78144425],[162.39,6.70482869],[162.38,183.26],[162.36,22.32341086]],[[162.52,6.1524],[162.55,225.78144425],[162.56,183.26],[162.59,17.35272002],[162.6,7.78144425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524596764,[[162.47,13.93756511],[162.4,197.6284938],[162.39,12.3141],[162.38,10.00761086],[162.26,24.0311824]],[[162.52,6.1522],[162.56,183.14],[162.58,12.83718513],[162.59,218.0],[162.6,6.80165272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524660604,[[162.73,6.1442],[162.72,4.65480019],[162.64,4.65480019],[162.63,543.2754],[162.58,182.5]],[[162.75,218.0],[162.77,188.5428],[162.79,4.65480019],[162.83,543.5012],[162.97,2546.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524707037,[[162.85,6.1396],[162.84,0.04490979],[162.83,4.6505658],[162.8,4.6505658],[162.76,6.70482869]],[[162.9,224.1381],[162.91,181.9],[162.92,4.6505658],[162.93,5.06175887],[162.95,197.83595778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524730448,[[162.93,4.6415848],[162.88,4.6415848],[162.83,542.6209],[162.78,6.70482869],[162.71,13.73210423]],[[162.97,218.0],[162.98,6.135],[162.99,181.6],[163.01,4.6415848],[163.04,535.59982789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524772787,[[162.82,88.0713616],[162.8,6.83951053],[162.72,4.63689085],[162.69,17.09877634],[162.67,2375.5192]],[[162.91,4.63689085],[162.92,181.2],[162.96,222.63689085],[162.97,5.0744398],[162.98,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524806026,[[162.78,6.1421],[162.76,4.63689085],[162.75,181.2],[162.72,90.70972944],[162.69,12.2908]],[[162.81,6.1414],[162.83,218.0],[162.85,185.77689085],[162.88,12.2777],[162.91,5.0744398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524868176,[[162.92,4.63857029],[162.88,4.63857029],[162.87,530.42],[162.86,192.9381],[162.76,10.2592658]],[[162.99,224.1345],[163.0,4.63857029],[163.01,180.64],[163.04,4.63857029],[163.07,23.5344398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524930616,[[162.92,6.1369],[162.91,4.63545763],[162.84,12.2801],[162.83,6.83951053],[162.73,2391.67117634]],[[162.95,218.0],[162.96,6.1356],[162.97,180.32],[163.0,4.63545763],[163.01,535.26084455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752524960731,[[162.95,4.63849372],[162.9,12.2749],[162.89,6.83951053],[162.88,4.63849372],[162.87,540.4592658]],[[163.02,398.04],[163.03,4.63849372],[163.06,5.10084455],[163.08,6.76591973],[163.09,530.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525014563,[[162.92,6.137],[162.91,4.64021433],[162.89,529.8],[162.88,85.98622969],[162.86,6.83951053]],[[162.99,4.64021433],[163.02,218.0],[163.03,5.10084455],[163.04,184.32021433],[163.05,19.03051973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525038285,[[162.95,6.1356],[162.94,7.74044057],[162.9,179.76],[162.85,12.2787],[162.81,529.82]],[[163.0,218.0],[163.02,179.76],[163.03,7.74044057],[163.06,23.4697324],[163.08,364.76591973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525114534,[[163.05,6.1319],[163.03,529.46],[163.02,4.63597652],[163.01,179.16],[162.98,6.83951053]],[[163.09,6.1307],[163.1,4.63597652],[163.15,179.16],[163.16,5.06860593],[163.18,224.76591973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525141353,[[163.28,6.1233],[163.26,4.62327399],[163.2,183.68327399],[163.17,12.2547],[163.14,6.83951053]],[[163.32,6.1221],[163.35,4.62327399],[163.36,179.06],[163.37,5.10798515],[163.38,218.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525181685,[[162.94,7.72376491],[162.93,654.08638526],[162.85,12.2792],[162.8,374.90519555],[162.76,76.07396484]],[[163.04,7.72376491],[163.09,218.0],[163.1,186.90376491],[163.14,85.93987052],[163.16,399.85395194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525230015,[[163.08,6.131],[163.07,4.63350659],[163.0,12.2681],[162.98,179.4],[162.96,541.46112702]],[[163.09,218.0],[163.12,6.1298],[163.15,183.87350659],[163.19,535.1243972],[163.2,16.88680659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525301082,[[163.02,4.20955942],[163.01,179.1],[162.99,529.54],[162.98,12.2695],[162.97,21.08886712]],[[163.1,4.20955942],[163.15,179.1],[163.17,12.256],[163.2,9.28621497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525319202,[[163.02,179.1],[162.99,529.54],[162.98,6.78762043],[162.95,12.2718],[162.88,48.85784301]],[[163.11,4.21231974],[163.12,218.0],[163.15,179.1],[163.16,5.07665555],[163.17,12.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525350016,[[163.26,10.33641974],[163.2,4.21231974],[163.19,529.34],[163.18,178.92],[163.11,6.78762043]],[[163.3,6.1229],[163.33,4.21231974],[163.34,218.0],[163.35,178.92],[163.38,86.4029688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525391246,[[163.21,4.1992456],[163.17,6.78762043],[163.15,10.18143064],[163.13,21.3175884],[163.12,40.9752456]],[[163.25,6.1249],[163.3,4.1992456],[163.31,178.72],[163.32,5.07665555],[163.33,218.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525465904,[[163.16,182.92657301],[163.11,535.2698],[163.04,10.99419344],[163.03,21.25751405],[162.71,54.7160843]],[[163.17,6.1277],[163.24,234.45667301],[163.25,178.66],[163.27,5.07665555],[163.28,533.36657301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525536062,[[163.29,4.2023503],[163.28,6.1232],[163.26,0.03888786],[163.2,182.5823503],[163.19,12.2534]],[[163.32,218.0],[163.35,178.5],[163.36,529.6],[163.37,92.17238886],[163.83,67.65919736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525556179,[[163.37,4.19841045],[163.35,6.16081992],[163.28,4.19841045],[163.26,12.248],[163.24,205.96143996]],[[163.39,218.0],[163.42,5.08120855],[163.43,178.24],[163.44,535.83220259],[163.45,4.19841045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525609722,[[163.31,9.4823],[163.29,4.19505718],[163.25,178.08],[163.24,20.87381953],[162.42,119.69143442]],[[163.33,3.33],[163.34,6.1213],[163.37,218.0],[163.38,4.19505718],[163.39,5.09407339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525661954,[[163.38,3.53],[163.37,10.31611599],[163.31,6.78762043],[163.29,188.12143064],[163.28,4.19611599]],[[163.4,3.31],[163.42,218.0],[163.44,177.92],[163.45,94.9289604],[163.46,528.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525711911,[[163.43,10.31336756],[163.38,6.78762043],[163.36,14.3770982],[163.32,13.5787748]],[[163.45,3.61],[163.48,6.1162],[163.49,218.0],[163.5,5.10262213],[163.51,177.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525752428,[[163.25,534.7444],[163.23,178.92],[163.2,4.20046249],[163.19,24.49863871],[163.17,10.18143064]],[[163.3,6.1228],[163.33,4.20046249],[163.38,5.09541264],[163.39,178.96],[163.4,18.97060259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525780846,[[163.22,182.44],[163.19,4.20046249],[163.17,529.0],[163.13,6.78762043],[162.99,23.93828688]],[[163.23,9.7454],[163.26,0.04263217],[163.27,218.0],[163.28,4.20046249],[163.32,5.09541264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525826683,[[163.34,0.04431369],[163.31,10.31884987],[163.3,3.43],[163.29,177.98],[163.2,36.15442467]],[[163.36,3.51],[163.37,205.90930481],[163.39,4.19654987],[163.41,76.86051622],[163.42,5.10450533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525891936,[[163.38,4.19654987],[163.37,9.63],[163.31,177.68],[163.3,6.78762043],[163.28,555.36428051]],[[163.39,3.54],[163.45,198.9867548],[163.48,6.73220259],[163.54,13.46688378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525927862,[[163.28,181.4],[163.27,4.19654987],[163.25,528.52],[163.2,4.19654987],[163.18,7.85286677]],[[163.3,3.34],[163.31,0.04326312],[163.35,4.19654987],[163.36,193.90930481],[163.39,5.0925013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752525986914,[[163.3,9.4727],[163.29,4.19747319],[163.26,177.76],[163.25,535.68762043],[163.23,22.43203064]],[[163.32,3.52],[163.34,6.1214],[163.36,203.24015472],[163.38,177.76],[163.39,6.73220259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526024346,[[163.37,7.64747319],[163.36,6.1201],[163.31,177.7],[163.29,535.66762043]],[[163.39,3.4],[163.4,193.90930481],[163.41,6.1186],[163.45,538.29084991],[163.47,6.73220259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526113525,[[163.38,3.65],[163.37,10.31360848],[163.34,177.72],[163.32,6.78762043],[163.3,12.2438]],[[163.39,3.4],[163.4,6.1187],[163.44,198.10361329],[163.45,5.13337672],[163.46,177.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526170869,[[163.35,6.12],[163.34,3.43],[163.32,181.79214258],[163.31,528.56],[163.3,76.4197748]],[[163.37,3.64],[163.38,6.1194],[163.41,4.19214258],[163.42,5.13251641],[163.78,237.27665789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526235421,[[163.25,13.78485316],[163.23,177.56],[163.2,4.20095316],[163.19,6.78762043],[163.09,2374.4399]],[[163.28,3.39],[163.29,6.1229],[163.3,0.0441779],[163.31,206.0],[163.33,4.20095316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526249635,[[163.11,3.46],[163.09,181.76095316],[163.07,529.08],[163.04,4.20095316],[163.0,14.66355832]],[[163.14,3.39],[163.15,6.128],[163.16,0.04267666],[163.17,4.20095316],[163.18,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526320682,[[163.1,9.5694],[163.09,177.76],[163.07,111.76581555],[163.04,529.4],[163.03,6.78762043]],[[163.12,3.55],[163.13,6.1285],[163.16,4.25148122],[163.2,9.34686701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526352014,[[163.14,3.68440654],[163.11,4.20916135],[163.07,6.78762043],[163.06,177.62],[163.05,22.44403064]],[[163.16,3.36],[163.2,5.13770566],[163.21,4.20916135],[163.22,6.73220259],[163.23,1.06676476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526401345,[[163.26,0.04613246],[163.25,3.46],[163.24,6.1243],[163.23,4.20916135],[163.16,6.78762043]],[[163.28,3.56],[163.31,210.20916135],[163.34,712.17358142],[163.36,10.94136394],[163.38,10.09830389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526456487,[[163.54,3.65],[163.53,0.04280306],[163.52,6.98831361],[163.46,528.52],[163.4,6.98831361]],[[163.59,3.56],[163.6,177.86],[163.62,6.98831361],[163.64,5.11331966],[163.65,528.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526494617,[[163.54,9.7929],[163.52,4.18740679],[163.47,19.5234572],[163.46,19.01962043],[163.45,177.54]],[[163.55,3.35899256],[163.58,6.1118],[163.6,9.29483143],[163.62,6.73220259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526552460,[[163.49,6.15635465],[163.47,3.58],[163.46,4.18878848],[163.44,177.42],[163.25,380.93828688]],[[163.51,3.32],[163.53,6.1137],[163.54,181.58878848],[163.55,206.0],[163.56,5.10742464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526598797,[[163.25,3.37],[163.23,4.18782834],[163.21,528.62],[163.2,177.74],[163.17,21.50415063]],[[163.28,3.46],[163.31,210.18782834],[163.34,177.72],[163.36,4.18782834],[163.38,5.10742464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526643350,[[163.25,9.4938],[163.21,532.80782834],[163.19,177.52],[163.17,33.75795063],[163.13,18.3854]],[[163.27,3.58934053],[163.28,6.1231],[163.29,206.0],[163.3,4.18782834],[163.34,177.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526720308,[[163.33,6.121],[163.32,3.34],[163.29,4.18782834],[163.24,19.07662237],[163.22,10.24248356]],[[163.35,3.44],[163.36,389.58],[163.38,4.18782834],[163.48,137.68500708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526732822,[[163.25,9.6138],[163.23,4.18782834],[163.19,6.82832237],[163.17,187.66248356]],[[163.28,3.61],[163.31,210.18782834],[163.33,5.13187765],[163.35,6.84250354],[163.36,182.71377621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526789759,[[163.01,9.6428],[162.98,4.21518088],[162.96,306.02808435],[162.93,6.82832237],[162.91,539.84248356]],[[163.02,3.35],[163.06,10.34658088],[163.09,206.0],[163.11,177.54],[163.12,9.3536011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526820886,[[162.79,3.57],[162.77,4.21333999],[162.72,4.21333999],[162.71,178.12],[162.69,127.57196924]],[[162.83,3.36],[162.84,4.21333999],[162.87,182.61333999],[162.89,206.0],[162.95,547.46972022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526851596,[[162.72,3.56],[162.67,530.06],[162.65,196.6796],[162.64,4.22445453],[162.59,138.29786695]],[[162.77,4.26605707],[162.82,183.37842022],[162.83,206.0],[162.84,6.84250354],[162.91,32.09570708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526938356,[[162.74,6.1432],[162.71,3.41],[162.7,4.22445453],[162.68,708.66],[162.66,12.2925]],[[162.76,3.38],[162.77,6.1422],[162.78,206.04121438],[162.79,4.22445453],[162.82,5.15312125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752526964378,[[162.77,3.52],[162.76,6.1424],[162.74,4.22664238],[162.71,6.86570554],[162.69,22.58845831]],[[162.78,209.57],[162.79,0.04350375],[162.81,177.96],[162.82,4.22664238],[162.83,5.15759052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527030528,[[162.76,6.1423],[162.75,3.4],[162.74,4.22664238],[162.69,6.86570554],[162.67,731.11025831]],[[162.78,3.40960878],[162.8,212.1413],[162.81,182.08664238],[162.82,5.14982499],[162.84,6.87082833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527105413,[[162.75,3.47],[162.74,6.1435],[162.71,4.22195792],[162.69,530.48],[162.68,177.66]],[[162.76,3.35],[162.77,0.04156672],[162.78,6.1425],[162.79,206.0],[162.8,4.22195792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527147643,[[162.83,3.46],[162.82,6.1401],[162.81,4.22195792],[162.75,6.85379827],[162.74,177.66]],[[162.84,3.35],[162.86,206.0],[162.87,6.1384],[162.88,4.22195792],[162.89,264.33218123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527186177,[[162.8,9.5906],[162.77,4.22195792],[162.74,12.2865],[162.72,541.51575619],[162.71,177.54]],[[162.83,212.14],[162.86,4.22195792],[162.87,5.13709067],[162.88,177.56],[162.89,6.87309337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527213684,[[162.64,9.6469],[162.62,4.22195792],[162.61,177.56],[162.59,6.85379827],[162.57,541.0406974]],[[162.68,6.1455],[162.71,3.38],[162.72,4.22195792],[162.74,206.0],[162.75,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527294466,[[162.78,6.1415],[162.68,19.14439827],[162.66,10.2806974],[162.64,196.0205],[162.62,13.70759654]],[[162.79,3.66],[162.81,206.0],[162.82,86.63523169],[162.83,189.10830111],[162.92,371.74618675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527342205,[[162.7,3.51],[162.61,6.85379827],[162.6,179.32],[162.59,10.2806974],[162.58,530.6]],[[162.71,9.7344],[162.76,5.16177654],[162.78,6.87309337],[162.8,189.62964006],[162.84,13.74618675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527427063,[[162.71,3.46],[162.69,6.1449],[162.66,6.85379827],[162.64,10.2806974],[162.62,657.90061117]],[[162.72,3.69],[162.73,6.1438],[162.74,206.0],[162.77,5.16973526],[162.78,178.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527472502,[[162.57,3.54],[162.54,530.84],[162.53,177.98],[162.52,126.48721439],[162.47,6.85379827]],[[162.58,3.56],[162.6,6.1486],[162.64,383.98],[162.68,17.46153526],[163.39,109.93325333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527567876,[[162.55,9.7404],[162.51,6.85379827],[162.5,12.3042],[162.49,10.2806974],[162.47,178.91073629]],[[162.56,0.0412124],[162.58,206.0],[162.65,5.14598235],[162.67,6.87309337],[162.69,10.30964006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527589909,[[162.45,3.34],[162.39,303.09879542],[162.38,531.42],[162.37,25.32509827],[162.34,10.2806974]],[[162.47,3.70106299],[162.48,206.0],[162.49,184.0128],[162.56,5.14598235],[162.58,6.87309337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527656772,[[162.56,3.35],[162.49,6.85379827],[162.47,200.4674974],[162.42,545.22759654],[162.38,17.13449568]],[[162.58,3.61],[162.59,206.0],[162.62,177.78],[162.65,5.1364758],[162.66,531.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527691899,[[162.58,9.829],[162.51,6.88647923],[162.5,12.3042],[162.48,125.87331011],[162.47,709.28]],[[162.59,3.66],[162.62,6.1479],[162.63,182.85737543],[162.64,206.0],[162.65,6.84983391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527744530,[[162.37,3.66],[162.36,6.1574],[162.32,113.47855611],[162.29,179.02],[162.27,531.84]],[[162.38,3.5],[162.4,6.1561],[162.42,206.0],[162.45,5.09308581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527802566,[[162.52,9.6115],[162.45,531.62],[162.43,12.3099],[162.4,10.33705017],[162.39,196.8693]],[[162.53,0.04698306],[162.56,3.54],[162.57,6.1498],[162.59,5.12872241],[162.6,4.43958933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527819084,[[162.49,3.45],[162.48,6.1529],[162.45,178.42],[162.42,12.3105],[162.4,531.58]],[[162.5,3.36],[162.51,6.152],[162.52,0.04389916],[162.53,4.43958933],[162.55,5.12872241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527849200,[[162.46,9.4938],[162.44,178.22],[162.4,531.58],[162.38,12.3136],[162.37,10.33705017]],[[162.47,0.04075055],[162.5,3.54],[162.53,5.12872241],[162.54,4.43958933],[162.55,6.83829655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527931368,[[162.44,9.5246],[162.41,178.04],[162.38,554.37025017],[162.34,129.51096533],[162.3,17.22841695]],[[162.45,0.04073214],[162.5,4.48868021],[162.51,206.0],[162.6,889.54],[162.61,32.1465931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752527944978,[[162.53,9.7012],[162.49,0.04041672],[162.45,190.3279],[162.44,10.33705017],[162.39,32.25153356]],[[162.54,3.48],[162.56,4.48868021],[162.58,5.14296191],[162.59,460.93232653],[162.6,538.37829655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528016133,[[162.38,9.8367],[162.36,177.92],[162.3,544.0591],[162.28,11.40823139]],[[162.41,3.52],[162.42,6.19867521],[162.44,206.0],[162.49,5.12340826],[162.57,75.11623869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528044866,[[162.54,9.5207],[162.52,0.04086977],[162.44,177.92],[162.43,12.3097],[162.41,100.1022605]],[[162.58,3.54],[162.59,212.1491],[162.6,177.84],[162.63,5.10473448],[162.65,6.80631264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528092402,[[162.66,6.1462],[162.65,0.04657326],[162.56,12.2999],[162.5,541.6954737],[162.48,18.4583]],[[162.67,206.0],[162.7,183.8449],[162.74,5.09564009],[162.76,19.09141264],[162.87,17.01578161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528180056,[[162.63,6.1474],[162.59,708.58],[162.53,28.7479737],[162.5,133.04872689],[162.49,13.72729826]],[[162.64,0.03979085],[162.68,4.45783959],[162.69,206.0],[162.7,5.10454852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528207373,[[162.59,6.1489],[162.54,177.56],[162.51,543.3632],[162.5,112.55350048],[162.47,10.2954737]],[[162.6,0.04286312],[162.63,6.1475],[162.64,206.0],[162.66,177.64],[162.69,5.12364607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528288251,[[162.55,6.1504],[162.54,177.56],[162.47,12.3068],[162.46,10.2954737],[162.45,531.34]],[[162.58,10.60360545],[162.59,206.0],[162.6,0.04500853],[162.61,5.12469241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528305361,[[162.39,6.1563],[162.33,179.01177505],[162.27,531.36],[162.25,22.6188737],[162.21,192.89126174]],[[162.41,0.04217171],[162.44,6.1548],[162.46,4.45165935],[162.47,177.98],[162.5,211.12469241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528393537,[[162.51,6.1517],[162.47,179.36],[162.45,531.68],[162.42,12.3102],[162.4,18.4681]],[[162.53,0.04492097],[162.56,6.1501],[162.61,5.08599139],[162.62,4.42746596],[162.63,6.80631264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528426281,[[162.5,3.4],[162.49,6.1525],[162.45,710.6],[162.44,12.3091],[162.41,10.2954737]],[[162.51,3.70361369],[162.53,6.1513],[162.56,4.43583044],[162.58,5.09847437],[162.6,6.80631264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528447999,[[162.6,0.0423533],[162.52,178.58],[162.47,12.3062],[162.46,136.76665842],[162.45,531.68]],[[162.64,3.45],[162.65,5.09847437],[162.66,4.43722587],[162.67,6.80631264],[162.68,1.07043986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528518650,[[162.56,6.1892698],[162.55,3.62],[162.54,178.26],[162.47,141.20455319],[162.46,10.2954737]],[[162.58,3.36006661],[162.6,10.60210807],[162.62,211.12886779],[162.64,6.80631264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528567680,[[162.57,6.1497],[162.56,0.0392698],[162.53,188.3554737],[162.52,531.3],[162.51,12.3036]],[[162.58,6.661e-05],[162.63,3.54],[162.65,206.0],[162.66,6.1465],[162.71,538.14631264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528631421,[[162.51,9.8018],[162.5,177.9],[162.48,531.24],[162.46,12.3075],[162.42,10.2954737]],[[162.54,3.64],[162.55,206.0],[162.56,0.04021174],[162.6,5.12117966],[162.61,177.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528658045,[[162.62,3.59],[162.61,0.03950227],[162.6,6.1484],[162.59,177.9],[162.52,12.303]],[[162.64,3.55],[162.65,10.58205929],[162.66,206.0],[162.69,177.9],[162.7,93.2128974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528700461,[[162.59,9.7089],[162.56,177.72],[162.51,541.83900063],[162.49,12.3049],[162.47,13.73200084]],[[162.6,0.04643329],[162.63,206.0],[162.64,3.64],[162.67,182.82309996],[162.79,41.57693323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528762604,[[162.66,3.53123476],[162.62,177.46],[162.61,6.1479],[162.6,531.06],[162.57,125.29833621]],[[162.67,9.7659],[162.69,4.43400632],[162.7,206.0],[162.72,5.10309996],[162.73,177.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528812543,[[162.62,9.5683],[162.6,177.38],[162.57,531.12],[162.55,12.3014],[162.54,136.10050938]],[[162.63,0.03877317],[162.65,3.56],[162.67,4.43273475],[162.68,212.1461],[162.71,182.50309996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528893613,[[162.64,9.7275],[162.62,177.18],[162.61,0.04572092],[162.56,10.29900063],[162.37,67.65239877]],[[162.65,3.53],[162.67,4.44760569],[162.68,212.1462],[162.69,5.13493964],[162.71,6.80413329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752528941748,[[162.65,3.4],[162.64,183.2874],[162.57,541.41900063],[162.49,17.16500105],[162.48,18.46]],[[162.66,3.59],[162.67,4.45164346],[162.68,212.1463],[162.71,5.13960135],[162.73,6.80413329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529087080,[[162.78,6.1423],[162.77,3.55],[162.74,176.66],[162.72,6.89729535],[162.7,553.26940063]],[[162.79,3.44],[162.82,206.0],[162.83,182.8006],[162.84,5.14637214],[162.86,6.80413329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529100990,[[162.78,9.6923],[162.75,176.62],[162.73,6.89729535],[162.71,10.29900063],[162.7,542.9704]],[[162.79,3.44],[162.82,206.0],[162.83,6.1406],[162.84,5.14637214],[162.85,176.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529263110,[[162.81,3.51],[162.79,182.7217],[162.74,75.37268106],[162.73,6.9020803]],[[162.82,3.51],[162.83,6.1404],[162.84,206.0],[162.86,5.13105747],[162.88,275.05746841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529275221,[[162.8,9.6515],[162.75,176.48],[162.74,69.98756136],[162.72,530.54],[162.04,992.43328492]],[[162.81,3.51],[162.83,206.0],[162.84,6.1402],[162.85,181.61105747],[162.87,6.85654024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529340157,[[162.78,9.6723],[162.74,214.06],[162.71,530.8],[162.69,12.2908],[162.66,10.28273118]],[[162.79,3.33],[162.8,4.4736672],[162.82,211.10940292],[162.83,6.1405],[162.85,6.81253722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529419718,[[162.72,0.04613411],[162.69,6.1454],[162.66,206.36],[162.61,11.39553012]],[[162.73,7.82461031],[162.74,217.28079114],[162.76,6.83914598],[162.77,197.84],[162.87,17.09786495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529460156,[[162.72,3.67],[162.64,724.78],[162.63,12.2957],[162.61,7.96538142],[162.55,13.76779604]],[[162.73,3.58],[162.75,6.1437],[162.77,5.13679114],[162.78,194.04],[162.79,6.83914598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529553027,[[162.59,8.86064167],[162.57,3.6],[162.52,188.24],[162.49,12.3058],[162.48,531.0]],[[162.6,3.43],[162.61,400.4087],[162.63,2.71114167],[162.74,13.67829196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529621679,[[162.38,7.1473],[162.36,4.24633513],[162.35,187.48],[162.32,617.17397496],[162.3,12.3203]],[[162.39,3.58],[162.43,6.1556],[162.44,4.24633513],[162.48,8.76937587],[162.49,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529670016,[[162.46,6.1544],[162.43,0.99],[162.4,4.24633513],[162.36,12.3159],[162.35,186.8]],[[162.47,3.46],[162.48,212.1537],[162.49,4.24633513],[162.5,186.64],[162.52,5.12426441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529735073,[[162.49,6.1529],[162.48,2.71447851],[162.47,0.99],[162.4,114.17707213],[162.39,531.6]],[[162.5,8.01705132],[162.52,2.71447851],[162.53,11.30817424],[162.54,206.0],[162.56,73.24219767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529764494,[[162.43,6.1555],[162.4,2.71613083],[162.39,0.99],[162.38,185.8],[162.37,12.3154]],[[162.44,3.67],[162.45,214.87093083],[162.48,5.15637424],[162.53,10.25871897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529842864,[[162.23,7.1731],[162.22,2.72411568],[162.19,183.64],[162.16,544.4111],[162.11,18.5025]],[[162.24,3.44],[162.27,208.72411568],[162.29,6.1611],[162.32,427.7920242],[162.34,6.88847574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752529923341,[[162.34,6.1589],[162.26,544.5438],[162.25,283.52158128],[162.24,4.24933529],[162.18,10.32584703]],[[162.35,3.41],[162.37,6.1579],[162.39,4.24933529],[162.4,4.49225699],[162.41,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530027213,[[162.48,9.7236],[162.45,2.71538092],[162.39,12.3138],[162.36,187.64791588],[162.34,10.32584703]],[[162.49,3.45],[162.5,2.71538092],[162.51,6.1527],[162.53,5.11818448],[162.55,6.88847574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530080842,[[162.49,6.1532],[162.48,3.59],[162.46,2.7141345],[162.42,180.04],[162.41,19.20001588]],[[162.5,3.69],[162.51,5.11818448],[162.52,388.7741345],[162.53,6.88847574],[162.54,6.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530184617,[[162.83,3.38530623],[162.8,4.22915021],[162.76,178.88],[162.74,122.25897971],[162.73,530.56]],[[162.84,3.67],[162.86,206.0],[162.88,178.88],[162.89,9.37591604],[164.56,955.93790952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530200526,[[162.73,3.54],[162.72,6.1445],[162.69,4.22929562],[162.65,178.76],[162.64,553.8922115]],[[162.74,9.6438],[162.76,0.04197532],[162.77,4.22929562],[162.78,178.76],[162.81,211.14919217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530321507,[[162.62,178.28],[162.6,12.2979],[162.45,2803.35303942]],[[162.72,206.0],[162.74,178.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530385958,[[162.54,3.47],[162.5,530.92],[162.49,4.2389661],[162.48,178.04],[162.42,19.19951588]],[[162.55,3.36],[162.56,6.1509],[162.57,4.2389661],[162.59,0.04418628],[162.61,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530414182,[[162.39,3.37],[162.38,6.1571],[162.36,531.42]],[[162.41,3.55],[162.42,6.1561],[162.43,4.2389661],[162.48,4.2389661],[162.5,5.12493067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530480726,[[162.04,3.48],[162.03,4.26104159],[162.0,182.84104159],[161.98,532.64],[161.97,12.3453]],[[162.1,3.46],[162.11,4.26104159],[162.16,4.26104159],[162.17,211.11944619],[162.19,6.88847574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530527360,[[162.12,3.62],[162.11,4.26104159],[162.08,532.9],[162.05,179.1],[162.03,6.88589827]],[[162.16,3.47],[162.18,4.26104159],[162.19,206.0],[162.2,179.08],[162.23,5.14491863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530548976,[[162.01,3.7],[161.97,305.76112232],[161.96,4.26104159],[161.93,12.3485],[161.64,168.7583388]],[[162.05,4.26104159],[162.06,3.46],[162.07,206.0],[162.1,179.14],[162.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530591006,[[162.1,3.6],[162.07,7.0979844],[162.04,532.66],[162.02,19.23416133],[162.0,17.42683181]],[[162.17,206.0],[162.18,7.0979844],[162.2,180.62],[162.23,12.3265],[162.26,10.28983726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530617532,[[162.14,3.5],[162.12,9.5129418],[162.08,3.3459418],[162.06,187.35246133],[162.04,542.98884741]],[[162.15,3.55],[162.16,6.1658],[162.19,206.0],[162.2,3.3459418],[162.22,187.31289527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530687584,[[162.02,3.52],[161.99,3.3459418],[161.98,125.4392388],[161.96,539.69246133],[161.89,22.7320804]],[[162.07,3.3459418],[162.08,3.38],[162.1,206.0],[162.13,184.68528464],[162.19,551.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530720612,[[161.79,3.37],[161.75,3.3459418],[161.74,180.32],[161.68,537.86184225]],[[161.8,3.5],[161.83,9.5245418],[161.87,206.0],[161.91,533.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530751136,[[161.86,3.6],[161.84,6.1777],[161.82,3.35898806],[161.76,3.35898806],[161.75,180.78]],[[161.87,3.45],[161.89,215.53518806],[161.93,5.16487111],[161.95,199.86079527],[162.0,3.35898806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530807862,[[161.88,3.35],[161.84,3.35855638],[161.78,6.89246133],[161.77,179.78],[161.76,547.36740379]],[[161.89,3.42],[161.91,206.0],[161.93,3.35855638],[161.94,179.82],[161.95,5.16487111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530884326,[[161.94,3.55],[161.93,6.1744],[161.92,3.35855638],[161.88,305.05310841],[161.86,10.32884741]],[[161.95,3.68],[161.96,6.1734],[161.98,206.0],[161.99,3.35855638],[162.0,5.15138441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530919276,[[161.98,9.7226],[161.95,3.35855638],[161.91,6.89246133],[161.9,179.4],[161.85,13.77179655]],[[161.99,3.68],[162.02,385.4],[162.03,3.35855638],[162.04,5.15138441],[162.06,6.87289527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752530956195,[[162.02,9.8409],[161.98,3.35489487],[161.95,186.09246133],[161.94,12.3479],[161.92,546.90374228]],[[162.04,3.63],[162.05,6.17],[162.06,388.55489487],[162.08,5.15138441],[162.1,6.87289527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531001724,[[162.05,3.6],[162.04,3.35001095],[162.02,533.1],[162.0,3.35001095]],[[162.08,3.63],[162.12,3.35001095],[162.14,178.92],[162.15,206.0],[162.33,14.27752248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531085387,[[162.11,364.25242921],[162.09,3.36],[162.08,6.1688],[162.04,3.35001095],[162.0,189.10247228]],[[162.12,12.81731095],[162.13,384.86],[162.14,5.14826553],[162.16,3.35001095],[162.17,19.20409527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531109810,[[162.11,358.01952921],[162.07,178.84],[162.06,6.1694],[162.03,3.35001095],[162.0,6.89246133]],[[162.12,12.80731095],[162.13,183.98826553],[162.15,6.87289527],[162.16,3.35001095],[162.17,10.28983726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531168860,[[162.06,3.62],[162.05,6.1697],[162.04,3.34673146],[162.01,178.8],[162.0,532.7]],[[162.07,6.1692],[162.09,3.34358482],[162.11,209.34673146],[162.12,178.76],[162.16,8.47501537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531246020,[[162.08,3.64931412],[162.07,6.169],[162.04,3.34673146],[162.02,5.17975248],[162.0,131.30314926]],[[162.09,9.5084],[162.11,178.72],[162.12,209.34673146],[162.13,5.14906807],[162.16,10.21215556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531303664,[[162.19,3.34],[162.18,6.165],[162.17,3.34538878],[162.1,19.24213664],[162.08,13.70489375]],[[162.21,6.1641],[162.22,186.98224401],[162.24,212.8654241],[162.26,10.29813615],[162.29,532.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531336482,[[162.14,3.37],[162.1,3.34538878],[162.08,532.68],[162.07,178.46],[162.06,6.90633664]],[[162.17,3.34],[162.18,3.34538878],[162.19,178.46],[162.2,5.13224401],[162.21,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531403929,[[162.09,3.37],[162.07,6.169],[162.05,3.34512577],[162.0,542.93146241],[161.99,300.41111978]],[[162.1,9.4981],[162.12,3.34512577],[162.14,211.14003114],[162.15,178.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531425352,[[162.07,6.1692],[162.05,3.34512577],[162.02,178.42],[162.0,536.02512577]],[[162.1,6.1682],[162.11,3.33],[162.12,206.0],[162.13,3.34512577],[162.14,178.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531536520,[[162.07,3.7],[162.05,8.31331596],[162.0,188.57950497],[161.99,673.64505787],[161.52,638.35149609]],[[162.08,10.66622604],[162.09,3.33],[162.11,7.30150647],[162.12,206.0],[162.13,6.8654241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531590064,[[162.1,3.61],[162.09,6.1683],[162.05,3.34900352],[162.01,12.343],[162.0,181.32900352]],[[162.11,3.34],[162.12,6.1674],[162.13,3.34900352],[162.17,5.13045718],[162.19,390.8454241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531621696,[[162.12,3.54],[162.1,6.168],[162.08,3.3477124],[162.02,12.3417],[162.0,13.70721737]],[[162.13,9.4969],[162.14,4.48300617],[162.15,3.3477124],[162.17,5.13839192],[162.18,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531697250,[[162.09,3.5],[162.08,6.1685],[162.07,3.34897853],[162.03,177.84],[162.01,131.77028997]],[[162.13,3.33],[162.15,211.14896494],[162.16,181.22897853],[162.17,6.8654241],[162.3,6.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531742288,[[162.08,3.59],[162.07,2.1435045],[162.02,177.74],[162.01,131.76610897],[161.99,543.31202698]],[[162.09,6.1685],[162.1,3.33],[162.11,208.1435045],[162.13,5.14496062],[162.15,19.1928475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531817325,[[162.24,3.43],[162.23,6.1629],[162.17,177.46],[162.16,3.34349725],[162.12,6.91468465]],[[162.25,3.33],[162.26,6.1621],[162.28,2.13915142],[162.29,206.0],[162.3,177.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531883372,[[162.31,3.33898597],[162.29,177.14],[162.23,544.7061],[162.16,17.28671164],[162.15,62.0]],[[162.38,3.33],[162.39,209.33898597],[162.43,5.14002677],[162.45,19.1699475],[162.47,10.28992125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752531911991,[[162.25,3.54],[162.24,3.33898597],[162.23,532.38],[162.22,177.18],[162.18,19.22496674]],[[162.31,3.33],[162.32,3.33898597],[162.34,211.13848286],[162.36,196.30811048],[162.38,10.27696572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532007886,[[162.39,3.57],[162.37,6.1572],[162.36,3.34465538],[162.33,177.16],[162.32,3.34465538]],[[162.4,3.32],[162.41,206.0],[162.43,5.13767027],[162.44,177.2],[162.45,10.19596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532050215,[[162.46,0.29737291],[162.41,656.09631668],[161.97,46.36835312]],[[162.51,206.0],[162.54,177.06],[162.55,5.12011287],[162.57,6.85131048],[162.69,75.21470604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532107056,[[162.46,183.1734],[162.41,119.49642429],[162.4,531.72],[162.39,19.20806674]],[[162.51,6.152],[162.53,206.0],[162.54,8.45534768],[162.56,19.15161048],[162.57,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532191033,[[162.59,3.66],[162.56,6.1499],[162.53,176.98],[162.51,6.89074431]],[[162.6,6.1485],[162.61,3.32],[162.63,5.15747705],[162.65,10.20507753],[162.66,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532200748,[[162.53,3.51],[162.52,6.1515],[162.51,3.32835661],[162.49,177.06],[162.48,538.24333504]],[[162.55,6.1505],[162.56,3.32],[162.58,3.32835661],[162.59,211.17133716],[162.72,17.23779055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532283023,[[162.61,9.5081],[162.59,3.32687916],[162.55,6.90333504],[162.53,12.3018],[162.52,187.81500256]],[[162.62,206.0],[162.65,3.32],[162.66,182.79133716],[162.68,10.22199538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532336966,[[162.49,3.6],[162.48,6.1528],[162.47,711.26],[162.46,3.32687916],[162.42,6.90333504]],[[162.52,9.4617],[162.54,3.32687916],[162.58,206.0],[162.6,5.15568477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532377098,[[162.35,183.36],[162.34,3.32687916],[162.31,531.64],[162.24,3.32687916],[162.23,19.22793504]],[[162.36,0.04542242],[162.38,206.0],[162.4,3.41],[162.42,3.32687916],[162.45,180.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532433642,[[162.39,3.6],[162.38,6.1568],[162.35,3.32687916],[162.34,0.03959121],[162.33,6.90333504]],[[162.4,3.39],[162.41,6.1559],[162.42,206.0],[162.44,3.32687916],[162.45,5.13704935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532506801,[[162.45,3.47],[162.44,8.28783392],[162.39,178.02],[162.37,531.86]],[[162.46,3.59],[162.48,214.28673392],[162.5,178.02],[162.52,5.16260991],[162.54,6.88347988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532551017,[[162.51,3.48],[162.5,9.48479882],[162.42,6.87285592],[162.41,190.2908],[162.4,13.64198271]],[[162.53,3.62],[162.54,6.1509],[162.55,177.92],[162.56,5.17266087],[162.58,10.2161787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532580846,[[162.55,9.6402],[162.53,3.37214559],[162.48,129.78720914],[162.47,543.7264],[162.45,177.86]],[[162.56,3.5],[162.57,6.1497],[162.61,3.33269882],[162.63,184.06346305],[162.64,3.33269882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532695146,[[162.46,3.56925358],[162.45,2.13362366],[162.44,6.1545],[162.39,184.61285592],[162.37,135.82741283]],[[162.47,9.6034],[162.49,5.1809024],[162.5,2.13362366],[162.51,6.88347988],[162.54,10.32521982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532770515,[[162.53,2.13414728],[162.52,6.1515],[162.45,196.72258035],[162.43,10.30928389],[162.35,17.18213981]],[[162.54,6.151],[162.57,91.20111266],[162.6,538.60347988],[162.62,10.32521982],[162.71,23.3686997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532847701,[[162.48,3.49],[162.47,9.48722583],[162.4,3.33402583],[162.39,177.32],[162.37,19.22908035]],[[162.54,3.33402583],[162.56,92.35856544],[162.58,6.88347988],[162.59,195.93],[162.6,22.62251982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532891940,[[162.51,9.6119],[162.49,3.33402583],[162.46,177.32],[162.45,6.91478035],[162.43,12.3096]],[[162.52,3.73231956],[162.55,6.1505],[162.58,8.50813036],[162.59,177.46],[162.77,170.31839472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532979901,[[162.65,6.1464],[162.63,3.32394287],[162.62,531.12],[162.61,3.62]],[[162.7,3.57],[162.71,3.32394287],[162.77,152.96234224],[162.78,5.18263862],[162.8,10.20742275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752532986004,[[162.6,3.62],[162.56,305.78666176],[162.53,18.39732935],[162.49,6.91478035]],[[162.61,9.7185],[162.64,3.32782696],[162.68,5.18263862],[162.69,12.2903],[162.7,6.88347988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533076686,[[162.65,5.59971966],[162.63,6.1472],[162.61,176.98],[162.58,6.86418845],[162.57,12.2989]],[[162.66,9.4863],[162.69,2.12971966],[162.71,5.15140347],[162.73,19.14656679],[164.16,82.74139467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533182966,[[162.78,5.65628499],[162.77,0.04394895],[162.76,6.1422],[162.73,178.78],[162.7,6.83572953]],[[162.79,9.5513],[162.81,5.17974354],[162.82,2.12628499],[162.83,6.87429735],[162.85,22.58974603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533231111,[[162.67,3.39],[162.66,2.12628499],[162.63,709.44],[162.6,6.83572953],[162.5,357.0]],[[162.68,0.04106383],[162.69,3.57],[162.7,2.12628499],[162.73,5.17974354],[162.76,6.87429735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533332496,[[162.62,3.54],[162.6,3.32281816],[162.58,177.66],[162.57,6.1496],[162.53,6.83572953]],[[162.63,9.5474],[162.68,3.32281816],[162.72,20.76832209],[162.74,6.87429735],[162.76,10.31144603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533412957,[[162.51,181.33],[162.5,3.33151135],[162.48,6.1529],[162.46,531.18],[162.27,2385.04617573]],[[162.52,9.7015],[162.58,3.33151135],[162.61,5.17467142],[162.63,715.76383969],[162.64,3.33151135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533424364,[[162.49,3.69],[162.48,177.66],[162.46,534.51151135],[162.43,6.1547],[162.38,6.85319306]],[[162.5,9.7023],[162.55,3.33151135],[162.57,12.2994],[162.59,5.17467142],[162.61,6.90383969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533556166,[[162.55,6.6720584],[162.54,0.03914057],[162.49,177.86],[162.48,3.3320584]],[[162.56,9.6],[162.6,5.16721523],[162.62,6.90383969],[162.63,3.3320584],[162.64,554.11035954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533564968,[[162.54,4.057e-05],[162.51,3.34],[162.49,180.8720584],[162.48,6.153],[162.44,6.85319306]],[[162.55,9.6004],[162.58,8.49927363],[162.6,6.90383969],[162.61,12.297],[162.62,10.35575954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533698885,[[162.54,0.0419964],[162.53,3.62],[162.52,2.13086227],[162.46,128.7506977],[162.45,177.36]],[[162.55,9.7404],[162.56,7.31479211],[162.58,6.90383969],[162.61,12.57929486],[162.62,276.73877169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533769346,[[162.49,3.52],[162.47,2.1316133],[162.44,122.14001615],[162.43,177.14]],[[162.5,9.6223],[162.51,2.17780749],[162.53,5.17920011],[162.55,6.90031972],[162.57,199.78997959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533819391,[[162.52,3.44529588],[162.5,8.28418382],[162.44,824.48561615],[162.43,6.85955601],[162.4,10.28933402]],[[162.53,3.34],[162.54,2.13208382],[162.56,5.17920011],[162.58,6.90031972],[162.59,1.07104935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752533903559,[[162.34,3.34],[162.31,3.34121597],[162.29,177.06],[162.26,531.76],[162.05,17.13298266]],[[162.35,9.808],[162.38,3.34121597],[162.43,531.92],[162.44,12.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534006854,[[162.28,9.7106],[162.27,2.13744901],[162.26,176.9],[162.2,13.39961826],[162.19,542.34933402]],[[162.29,3.66],[162.31,6.65658108],[162.32,6.1593],[162.35,5.17784986],[162.64,168.87495804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534032771,[[162.26,3.4],[162.25,2.13744901],[162.21,176.9],[162.2,13.39951826],[162.17,10.28933402]],[[162.28,3.36],[162.29,2.13744901],[162.32,4.50725632],[162.33,5.17784986],[162.35,6.90031972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534068597,[[162.3,11.71694901],[162.27,176.88],[162.22,111.61611107],[162.21,542.44933402],[162.17,13.71911203]],[[162.31,4.521591],[162.32,3.39],[162.34,5.18829406],[162.36,2.13744901],[162.37,6.90031972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534107423,[[162.24,3.47],[162.23,6.1624],[162.22,280.2527675],[162.21,532.16],[162.17,10.34651963]],[[162.26,3.6],[162.27,6.1613],[162.28,4.55984002],[162.3,3.34195643],[162.31,5.18732145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534159244,[[162.25,9.6218],[162.23,3.34195643],[162.19,177.28],[162.18,12.3285],[162.16,4.41477226]],[[162.26,3.65],[162.29,4.51518722],[162.31,14.68280333],[162.47,124.0],[162.48,24.20750013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534209489,[[162.17,9.6746],[162.15,535.70483779],[162.11,177.1],[162.08,26.02755742]],[[162.18,3.53],[162.21,6.1635],[162.22,4.51306211],[162.23,3.34483779],[162.25,5.18531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534232300,[[162.2,9.8035],[162.16,3.34483779],[162.13,12.3322],[162.12,177.08],[162.06,13.79535951]],[[162.22,3.48],[162.24,9.50713779],[162.27,4.50289315],[162.28,5.18531303],[162.36,94.32039612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534261236,[[162.2,9.8537],[162.16,3.34447999],[162.12,555.15961963],[162.11,177.04],[162.03,17.24419939]],[[162.21,3.37],[162.23,4.51991422],[162.24,3.34447999],[162.25,11.34721303],[162.27,6.91642861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534348799,[[162.09,6.1679],[162.07,2.14230979],[162.06,177.08],[162.03,543.06651963],[162.02,12.3408]],[[162.1,3.61],[162.11,2.14230979],[162.15,5.17967523],[162.22,6.55535286],[162.28,27.17192444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534374806,[[162.08,6.1681],[162.07,3.24230979],[162.04,177.1],[162.03,532.72],[161.99,10.34651963]],[[162.09,3.68],[162.11,8.34916029],[162.12,4.51827591],[162.14,5.17967523],[162.15,52.27571669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534399331,[[162.06,6.169],[162.05,3.24230979],[162.0,254.77432823],[161.99,532.84],[161.98,22.69051963]],[[162.07,3.36],[162.09,8.31040979],[162.11,5.17967523],[162.13,6.91642861],[162.15,10.37464291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534446257,[[162.03,6.1701],[162.02,3.24558768],[161.97,189.4244],[161.96,10.34651963],[161.95,608.27491913]],[[162.04,3.54],[162.06,2.14558768],[162.08,6.1684],[162.09,5.19125483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534504199,[[162.07,3.45],[162.05,533.0],[162.04,6.92778363],[162.02,26.03568479],[161.94,17.24419939]],[[162.1,3.48],[162.11,6.82836516],[162.16,3.34836516],[162.2,72.41397882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534621797,[[162.08,6.1682],[162.07,3.45],[162.06,0.04542092],[162.05,2.14343761],[162.02,184.06778363]],[[162.09,5.74343761],[162.12,6.1669],[162.15,177.14],[162.16,8.51530346],[162.17,52.5147145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534660228,[[162.08,6.1679],[162.07,3.37],[162.06,0.04542092],[162.05,2.14425727],[162.02,6.92778363]],[[162.09,5.69425727],[162.11,6.1671],[162.13,5.16459622],[162.15,236.84258326],[162.17,22.70464291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534757399,[[162.09,3.43],[162.08,8.35394146],[162.03,6.92778363],[162.01,10.34651963],[162.0,177.04]],[[162.1,3.48],[162.12,2.14353805],[162.13,5.17887492],[162.15,6.91642861],[162.17,12.56367501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534866391,[[162.11,9.76822314],[162.07,185.8980735],[161.26,121.02188358],[161.08,2959.88],[160.42,76.07089825]],[[162.12,5.6125373],[162.14,6.166],[162.16,5.17112133],[162.18,6.88389557],[162.19,70.63146524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534901708,[[162.09,3.37],[162.07,176.76],[162.06,125.95771185],[162.04,10.3733043],[162.0,52.36370038]],[[162.1,3.69],[162.12,2.14293984],[162.17,5.17112133],[162.19,88.73243383],[162.2,12.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752534965960,[[162.01,11.88554469],[161.99,0.0428653],[161.97,176.84],[161.96,6.89105972],[161.94,10.33658958]],[[162.03,3.68],[162.07,6.1688],[162.08,5.15320675],[162.1,6.84561015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535001980,[[162.02,9.5105],[162.01,2.14484469],[161.96,176.84],[161.95,12.346],[161.94,10.33658958]],[[162.03,7.8546612],[162.04,0.04649798],[162.06,93.0703862],[162.07,5.15320675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535068353,[[161.75,533.2],[161.74,181.18145027],[161.71,12.3644],[161.7,19.84903993],[161.68,3.36145027]],[[161.8,0.04282189],[161.82,9.53965027],[161.87,4.55540451],[161.88,5.15320675],[161.89,4.5409744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535095184,[[161.8,0.04316423],[161.75,3.36309897],[161.73,177.78],[161.72,12.3634],[161.71,533.84]],[[161.82,4.60206202],[161.83,3.36309897],[161.85,5.15320675],[161.87,81.16530528],[161.88,6.84561015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535142104,[[161.72,6.1818],[161.7,177.72],[161.69,537.22309897],[161.65,116.78198243],[161.63,42.17285181]],[[161.75,10.78724242],[161.76,0.03998551],[161.77,3.36309897],[161.79,5.15320675],[161.81,6.84561015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535189438,[[161.82,6.22122556],[161.79,3.36197671],[161.73,12.3631],[161.69,10.33658958],[161.64,499.81165209]],[[161.85,9.53917671],[161.86,4.60066953],[161.89,182.97320675],[161.91,6.84561015],[161.93,658.20000763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535208146,[[161.9,6.1751],[161.88,0.0419553],[161.86,3.36197671],[161.81,126.11456962],[161.79,12.3582]],[[161.92,6.1744],[161.94,3.36197671],[161.98,10.75255296],[161.99,177.64],[162.0,94.84403734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535278707,[[161.96,0.04342061],[161.91,3.36197671],[161.87,127.86697888]],[[161.97,14.13272859],[161.99,5.15536278],[162.01,6.84561015],[162.03,10.26841522],[162.04,85.75960282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535314519,[[161.9,0.04538673],[161.87,3.36197671],[161.82,177.6],[161.79,12.358]],[[161.93,6.1742],[161.94,3.36197671],[161.97,4.58781231],[161.98,5.15536278],[161.99,533.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535347556,[[161.96,0.04116483],[161.95,8.31964018],[161.89,710.76],[161.87,127.89682155],[161.69,24.20437671]],[[161.99,8.31844018],[162.0,4.59122453],[162.02,5.12512336],[162.04,6.84561015],[162.05,82.54250122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535433013,[[161.95,0.04537674],[161.93,6.1738],[161.91,3.35451528],[161.9,177.36],[161.85,545.8137]],[[161.97,10.73748927],[161.99,3.35451528],[162.0,5.12512336],[162.02,6.84561015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535444728,[[161.95,6.21857674],[161.94,2.14681451],[161.91,177.28],[161.85,545.8137],[161.84,10.33658958]],[[161.98,8.31881451],[162.0,4.56498927],[162.01,5.12512336],[162.03,94.18347995],[162.04,12.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535511682,[[161.83,183.4981],[161.82,535.50759128],[161.77,140.88039525],[161.73,10.36850006],[161.71,30.9134]],[[161.86,2.14759128],[161.87,6.177],[161.89,0.0432754],[161.9,4.56181088],[161.92,5.14225011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535547606,[[161.97,2.14759128],[161.93,0.04359787],[161.91,177.34],[161.88,12.3525],[161.83,48.54118615]],[[162.0,4.56181088],[162.03,1.07467111],[162.04,5.14225011],[162.1,14.33890761],[162.13,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535590233,[[162.05,6.1699],[162.02,2.14759128],[161.99,177.12],[161.98,126.09529767],[161.96,12.3464]],[[162.06,6.70940216],[162.08,6.169],[162.09,5.14225011],[162.11,6.85781868],[162.12,1.07409065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535655077,[[162.04,2.14425819],[162.03,6.1705],[162.02,177.1],[161.97,533.02],[161.95,135.34518466]],[[162.06,6.1699],[162.08,2.14425819],[162.09,4.50130452],[162.1,5.14644511],[162.12,6.88656851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535756763,[[162.04,8.31462645],[162.02,176.92],[161.99,532.96],[161.98,138.1396123],[161.97,10.39136233]],[[162.08,2.14442645],[162.11,5.16814314],[162.13,6.88656851],[162.14,85.96399545],[162.27,24.10298981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535772981,[[162.0,183.0917],[161.99,535.10442645],[161.95,122.04424659],[161.94,32.29330257],[161.92,10.39136233]],[[162.02,4.49700528],[162.03,6.171],[162.04,2.14442645],[162.06,5.16814314],[162.08,6.88656851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535826328,[[161.94,176.96],[161.93,8.31882645],[161.91,120.66117006],[161.87,543.65136233],[161.85,12.3547]],[[161.97,2.14442645],[162.0,4.50068777],[162.01,5.16814314],[162.03,19.22836851],[162.44,68.86568518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535882966,[[161.96,3.35304164],[161.95,176.84],[161.92,3.35304164],[161.88,10.39136233],[161.84,13.85514978]],[[162.05,3.35304164],[162.07,4.46873787],[162.08,5.1202602],[162.1,6.88656851],[162.11,12.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535922005,[[161.91,6.1752],[161.89,180.29626789],[161.86,650.77211937],[161.84,3.35626789],[161.8,19.44892194]],[[162.02,9.58895447],[162.03,12.3415],[162.04,6.88656851],[162.05,12.83219624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752535976537,[[161.97,3.35511198],[161.92,180.25511198],[161.89,12.3516],[161.86,533.48],[161.85,128.23119606]],[[162.04,10.66899966],[162.05,80.18951643],[162.06,3.35511198],[162.07,5.14622224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536020673,[[162.1,9.52301198],[162.01,189.2827],[162.0,3.35511198],[161.89,18.5274],[161.88,17.2939892]],[[162.14,6.1667],[162.17,3.35511198],[162.18,4.4952764],[162.19,82.98167638],[162.2,177.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536082126,[[162.11,0.04028642],[162.1,177.94],[162.09,3.35511198],[162.06,125.76709406],[162.04,532.76]],[[162.14,6.1668],[162.15,4.46130708],[162.16,3.35511198],[162.17,5.14108033],[162.19,6.85477377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536122956,[[162.15,6.1662],[162.12,3.35511198],[162.09,177.98],[162.08,15.69231198],[162.06,128.31129727]],[[162.16,4.49814883],[162.17,6.1654],[162.18,5.14108033],[162.2,10.20988575],[162.22,10.28216066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536157173,[[162.15,8.30760801],[162.1,177.7],[162.07,22.71419352],[162.03,13.83519136],[161.95,42.74158488]],[[162.16,4.50815392],[162.2,5.17642255],[162.21,2.14170801],[162.22,6.85477377],[162.24,10.28216066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536207105,[[162.03,3.34705289],[162.0,177.28],[161.98,532.66],[161.95,12.3475],[161.92,13.72344641]],[[162.11,3.34705289],[162.14,9.59881318],[162.15,87.18544889],[162.16,10.20182666],[162.17,12.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536250239,[[162.17,6.1652],[162.14,3.34705289],[162.12,177.88],[162.11,255.64496475],[162.09,12.3369]],[[162.2,6.1645],[162.22,3.34705289],[162.25,5.13074895],[162.26,4.46843629],[162.27,19.17847377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536298175,[[162.06,6.1695],[162.04,180.92705289],[162.01,659.59435848],[162.0,15.69055289],[161.97,10.37639352]],[[162.1,6.1681],[162.11,4.4854987],[162.12,3.34705289],[162.15,5.13074895],[162.16,3.34705289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536343212,[[162.12,6.167],[162.1,3.34705289],[162.09,177.32],[162.05,12.3396],[162.02,135.57630772]],[[162.15,6.1662],[162.17,4.49558363],[162.18,3.34705289],[162.19,5.16212594],[162.2,86.70312121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536405367,[[162.11,6.1673],[162.1,2.14210058],[162.06,198.33492307],[162.05,123.02457925],[162.03,532.78]],[[162.14,8.30860058],[162.17,4.49055534],[162.18,5.15627868],[162.2,6.85477377],[165.32,109.67638047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536448906,[[162.12,145.36427643],[162.11,532.56],[162.1,10.37639352],[162.06,13.83519136],[162.03,357.0]],[[162.23,2.14210058],[162.3,94.14756606],[162.32,6.85477377],[162.33,722.1592],[162.34,10.28216066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536543286,[[162.12,6.1671],[162.09,3.34785705],[162.07,709.84],[162.04,6.91489151],[162.03,138.44623226]],[[162.15,6.1663],[162.16,3.34785705],[162.18,5.15627868],[162.2,6.85477377],[162.22,10.28216066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536602534,[[162.2,8.30590135],[162.16,177.16],[162.14,12.3326],[162.12,6.91489151],[162.1,10.37639352]],[[162.24,8.30460135],[162.26,5.15627868],[162.28,532.68],[162.29,6.85477377],[162.43,30.15970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536656570,[[162.17,8.306199],[162.11,184.03489151],[162.09,22.71289352],[162.07,532.68],[162.05,13.83519136]],[[162.21,8.305099],[162.25,5.16744288],[162.26,1.0732956],[162.27,6.85477377],[162.28,12.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536758768,[[162.27,6.1615],[162.25,2.13882757],[162.2,176.94],[162.19,6.91956934],[162.17,555.08985401]],[[162.28,2.13882757],[162.29,5.1857372],[162.3,6.1606],[162.31,6.91431626],[162.32,81.2032387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536795691,[[162.3,6.1602],[162.29,2.13882757],[162.23,539.01956934],[162.21,199.52685401],[162.17,32.32173485]],[[162.33,6.1595],[162.39,5.18894152],[162.4,190.30595389],[162.41,87.21131572],[162.43,10.3714744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536873363,[[162.38,6.1572],[162.35,176.74],[162.32,19.22034665],[162.3,126.67164947],[162.26,13.80189331]],[[162.41,6.1565],[162.43,5.18408208],[162.46,6.91210944],[162.48,11.44002174],[163.26,120.96191521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752536958616,[[162.34,0.04224223],[162.32,176.7],[162.31,6.1599],[162.28,114.97437549],[162.27,6.90094665]],[[162.35,6.1586],[162.38,5.16939114],[162.4,6.91210944],[162.42,10.36816416],[162.44,91.11610182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537013158,[[162.37,6.1576],[162.31,183.50094665],[162.29,10.35141998],[162.28,646.75437549],[162.26,12.3237]],[[162.41,0.04054462],[162.42,6.1561],[162.45,75.99207229],[162.46,5.15938431],[162.48,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537112730,[[162.14,177.14],[162.13,3.34665456],[162.08,3.34665456],[162.07,545.8511956],[162.06,6.90094665]],[[162.15,0.04325231],[162.21,3.34665456],[162.24,3.34665456],[162.25,12.3254],[162.26,91.96094474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537140256,[[162.11,6.1677],[162.09,3.34665456],[162.08,177.08],[162.07,532.44],[162.06,126.29465496]],[[162.14,6.1668],[162.15,0.04325231],[162.17,3.34665456],[162.18,5.15557384],[162.2,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537239935,[[162.28,9.50147513],[162.24,3.34037513],[162.2,183.90094665],[162.19,98.21539488],[162.18,542.97141998]],[[162.36,3.34037513],[162.37,532.62],[162.39,5.19429642],[162.41,6.91210944],[162.43,311.30816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537305374,[[162.27,6.1615],[162.25,180.18037513],[162.21,532.1],[162.2,6.90094665],[162.18,10.35141998]],[[162.33,3.34037513],[162.34,5.19429642],[162.37,19.22820944],[162.39,28.84046416],[162.41,1.07215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537361829,[[162.27,6.1615],[162.25,3.34140577],[162.24,176.78],[162.22,106.15798139],[162.21,532.1]],[[162.3,6.1605],[162.32,3.34140577],[162.34,5.18541872],[162.36,6.91210944],[162.38,22.68356416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537363131,[[162.25,3.34140577],[162.24,176.78],[162.22,106.15798139],[162.21,532.1]],[[162.3,6.1605],[162.32,3.34140577],[162.34,5.18541872],[162.36,6.91210944],[162.38,22.68356416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537363132,[[162.26,6.1618],[162.25,3.34140577],[162.24,176.78],[162.22,106.15798139],[162.21,532.1]],[[162.32,3.34140577],[162.34,5.18541872],[162.36,6.91210944],[162.38,22.68356416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537363829,[[162.26,6.1618],[162.25,3.34140577],[162.24,176.78],[162.22,106.15798139],[162.21,532.1]],[[162.3,6.1607],[162.32,3.34140577],[162.34,5.18541872],[162.36,6.91210944],[162.38,22.68356416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537364625,[[162.21,10.24235242],[162.2,176.78],[162.19,10.35141998],[162.16,3.34140577],[162.15,558.33399331]],[[162.28,3.34140577],[162.32,3.34140577],[162.33,5.18541872],[162.35,19.22970944],[162.37,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537364830,[[162.2,176.78],[162.19,3.34140577],[162.18,6.90094665],[162.16,10.35141998],[162.15,544.5321]],[[162.32,3.34140577],[162.35,19.22970944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537364831,[[162.2,176.78],[162.19,3.34140577],[162.18,6.90094665],[162.16,10.35141998],[162.15,544.5321]],[[162.26,3.34140577],[162.3,5.18541872],[162.32,10.25351521],[162.34,10.36816416],[162.35,12.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537365129,[[162.2,176.78],[162.19,3.34140577],[162.18,6.90094665],[162.16,10.35141998],[162.15,544.5321]],[[162.24,6.1631],[162.26,3.34140577],[162.3,5.18541872],[162.32,10.25351521],[162.34,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537365529,[[162.2,176.78],[162.19,3.34140577],[162.17,6.90094665],[162.15,554.88351998],[161.96,34.50473328]],[[162.25,6.1625],[162.26,3.34140577],[162.29,5.18541872],[162.32,10.25351521],[162.34,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537366031,[[162.22,6.1633],[162.2,176.78],[162.19,3.34140577],[162.17,6.90094665],[162.15,554.88351998]],[[162.25,6.1625],[162.26,3.34140577],[162.29,5.18541872],[162.32,10.25351521],[162.34,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537366230,[[162.2,176.78],[162.19,3.34140577],[162.17,6.90094665],[162.16,3.34140577],[162.15,554.88351998]],[[162.28,3.34140577],[162.3,5.18541872],[162.32,10.25351521],[162.34,10.36816416],[162.46,12.94577719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537366431,[[162.2,176.78],[162.19,3.34140577],[162.17,6.90094665],[162.16,3.34140577],[162.15,554.88351998]],[[162.28,3.34140577],[162.3,5.18541872],[162.32,134.25351521],[162.34,10.36816416],[162.46,12.94577719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537366632,[[162.21,3.34140577],[162.2,176.78],[162.17,6.90094665],[162.16,3.34140577],[162.15,554.88351998]],[[162.28,3.34140577],[162.3,5.18541872],[162.32,130.91210944],[162.34,10.36816416],[162.4,87.69137196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537366833,[[162.23,6.1631],[162.21,3.34140577],[162.2,176.78],[162.17,6.90094665],[162.16,3.34140577]],[[162.27,6.1618],[162.28,3.34140577],[162.3,5.18541872],[162.32,130.91210944],[162.34,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537367025,[[162.23,3.34140577],[162.2,176.78],[162.19,6.90094665],[162.17,10.35141998],[162.16,3.34140577]],[[162.31,5.18541872],[162.33,6.91210944],[162.35,22.68576416],[162.4,101.51559084],[162.43,194.2202736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537367231,[[162.23,3.34140577],[162.2,176.78],[162.19,6.90094665],[162.16,13.69282575],[162.06,2722.62]],[[162.31,8.52682449],[162.33,6.91210944],[162.35,12.3176],[162.36,10.36816416],[162.4,101.51559084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537367431,[[162.25,6.1621],[162.23,3.34140577],[162.2,176.78],[162.19,6.90094665],[162.16,13.69282575]],[[162.29,6.161],[162.31,8.52682449],[162.33,6.91210944],[162.35,136.3176],[162.36,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537367632,[[162.25,6.1621],[162.23,3.34140577],[162.2,176.78],[162.19,6.90094665],[162.17,10.35141998]],[[162.29,6.161],[162.31,3.34140577],[162.32,5.18541872],[162.34,6.91210944],[162.35,136.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537368537,[[162.25,3.34140577],[162.2,183.68094665],[162.18,22.68091998],[162.15,532.2],[162.13,13.80189331]],[[162.3,6.1605],[162.31,3.34140577],[162.33,5.18541872],[162.35,6.91210944],[162.37,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537368736,[[162.25,3.34140577],[162.2,183.68094665],[162.18,22.68091998],[162.15,532.2],[162.14,13.80189331]],[[162.3,6.1605],[162.33,8.52682449],[162.35,6.91210944],[162.37,10.36816416],[162.41,1.07215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537369036,[[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998],[162.18,12.3295]],[[162.3,6.1605],[162.33,3.34140577],[162.34,5.18541872],[162.36,6.91210944],[162.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537369235,[[162.26,6.1618],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.3,6.1605],[162.33,3.34140577],[162.34,5.18541872],[162.36,6.91210944],[162.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537369936,[[162.26,6.1618],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.3,6.1605],[162.33,3.34140577],[162.34,5.18541872],[162.36,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537370136,[[162.26,6.1618],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.3,6.1605],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537370339,[[162.26,6.1618],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.3,6.1605],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537371139,[[162.26,6.1618],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.29,6.1609],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537371337,[[162.26,6.1618],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.29,6.1609],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.42,203.20913515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537372140,[[162.26,6.1618],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.3,6.1606],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.42,203.20913515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537372639,[[162.27,6.1616],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.3,6.1606],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.42,203.20913515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537373341,[[162.28,6.1611],[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998]],[[162.32,6.1601],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.42,203.20913515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537373541,[[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998],[162.13,17.71350228]],[[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.42,203.20913515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537373742,[[162.25,3.34140577],[162.21,6.90094665],[162.2,176.78],[162.19,10.35141998],[162.13,17.71350228]],[[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.42,203.20913515],[162.75,3578.86772454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537373941,[[162.28,6.1611],[162.25,3.34140577],[162.21,6.90094665],[162.2,709.04],[162.19,10.35141998]],[[162.31,6.1604],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.42,203.20913515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537374641,[[162.28,6.1611],[162.27,3.34140577],[162.21,6.90094665],[162.2,709.04],[162.19,10.35141998]],[[162.31,6.1604],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.42,190.62421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537375042,[[162.28,6.1611],[162.27,3.34140577],[162.21,6.90094665],[162.2,709.04],[162.19,10.35141998]],[[162.31,6.1604],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.39,22.68246416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537376735,[[162.28,6.1611],[162.27,3.34140577],[162.21,6.90094665],[162.2,709.04],[162.19,10.35141998]],[[162.31,6.1604],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537377840,[[162.28,6.1611],[162.27,3.34140577],[162.21,6.90094665],[162.2,709.04],[162.19,10.35141998]],[[162.31,6.1604],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.39,22.68246416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537378142,[[162.28,6.1611],[162.27,3.34140577],[162.21,6.90094665],[162.2,709.04],[162.19,10.35141998]],[[162.31,6.1604],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537378644,[[162.21,6.90094665],[162.2,709.04],[162.19,10.35141998]],[[162.29,6.161],[162.33,3.34140577],[162.34,5.1806172],[162.36,6.91210944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537378843,[[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998],[162.14,13.80189331]],[[162.31,3.34140577],[162.33,3.34140577],[162.36,6.91210944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537378844,[[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998],[162.14,13.80189331]],[[162.31,3.34140577],[162.33,5.1806172],[162.36,19.22900944],[162.38,10.36816416],[162.41,533.33215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537379044,[[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998],[162.15,17.51504098]],[[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.37,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537379245,[[162.25,6.1622],[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.29,6.1612],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537380934,[[162.25,6.1622],[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.28,6.1613],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537381138,[[162.25,6.1622],[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.77,1102.8916647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537381442,[[162.25,6.1622],[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.29,6.1609],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537381645,[[162.24,6.1626],[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,12.3295]],[[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.41,547.15637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537381844,[[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,12.3295],[162.1,19.57676468]],[[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.41,547.15637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537382044,[[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,12.3295],[162.1,19.57676468]],[[162.29,6.1612],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537382646,[[162.25,6.1623],[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,12.3295]],[[162.29,6.1612],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537382946,[[162.25,6.1623],[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,12.3295]],[[162.28,6.1612],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537383543,[[162.26,6.1619],[162.23,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,12.3295]],[[162.29,6.161],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537383744,[[162.26,6.1619],[162.25,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.41,533.33215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537384647,[[162.25,6.1622],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.41,533.33215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537384846,[[162.25,6.1622],[162.24,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.41,533.33215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537385451,[[162.25,6.1622],[162.24,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.29,6.1611],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537386548,[[162.25,6.1622],[162.24,3.34140577],[162.21,176.8],[162.2,539.16094665],[162.18,22.68091998]],[[162.29,6.1611],[162.31,3.34140577],[162.33,5.1806172],[162.36,19.22900944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537387048,[[162.26,6.1618],[162.24,3.34140577],[162.21,183.70094665],[162.2,532.26],[162.19,10.35141998]],[[162.29,6.1611],[162.31,3.34140577],[162.34,5.1806172],[162.36,19.22900944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537388351,[[162.26,6.1618],[162.24,3.34140577],[162.21,183.70094665],[162.2,630.4320422],[162.19,10.35141998]],[[162.29,6.1611],[162.31,3.34140577],[162.34,5.1806172],[162.36,19.22900944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537390154,[[162.26,6.1618],[162.24,3.34140577],[162.21,183.70094665],[162.2,630.4320422],[162.19,10.35141998]],[[162.29,6.1611],[162.31,3.34140577],[162.33,5.1806172],[162.36,19.22900944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537391655,[[162.26,6.1618],[162.24,3.34140577],[162.21,183.70094665],[162.2,532.26],[162.19,10.35141998]],[[162.29,6.1611],[162.31,3.34140577],[162.33,5.1806172],[162.36,19.22900944],[162.38,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537392254,[[162.26,6.1618],[162.24,3.34140577],[162.21,183.70094665],[162.2,532.26],[162.19,10.35141998]],[[162.29,6.1611],[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537392951,[[162.27,6.1615],[162.26,3.34140577],[162.21,183.70094665],[162.2,532.26],[162.19,10.35141998]],[[162.31,6.1604],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.41,533.33215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537393256,[[162.26,3.34140577],[162.22,6.90094665],[162.21,176.8],[162.2,638.02266585],[162.16,17.14329908]],[[162.31,6.1604],[162.34,5.1806172],[162.35,3.34140577],[162.36,12.3169],[162.37,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537393556,[[162.28,6.1612],[162.26,3.34140577],[162.22,6.90094665],[162.21,176.8],[162.2,638.02266585]],[[162.31,6.1604],[162.35,8.52202297],[162.36,12.3169],[162.37,6.91210944],[162.62,61.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537393857,[[162.28,9.50260577],[162.24,3.34140577],[162.22,6.90094665],[162.21,176.8],[162.2,638.02266585]],[[162.31,6.1604],[162.35,8.52202297],[162.36,12.3169],[162.37,6.91210944],[162.52,54.95348304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537394154,[[162.28,9.50260577],[162.24,3.34140577],[162.23,6.90094665],[162.21,176.8],[162.2,638.02266585]],[[162.31,6.1604],[162.35,8.52202297],[162.36,12.3169],[162.37,6.91210944],[162.51,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537395155,[[162.28,9.50260577],[162.24,3.34140577],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587]],[[162.31,6.1604],[162.35,8.52202297],[162.36,12.3169],[162.37,6.91210944],[162.51,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537396145,[[162.28,9.50260577],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587],[162.1,376.57676468]],[[162.31,6.1604],[162.35,8.52202297],[162.36,12.3169],[162.37,6.91210944],[162.51,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537396555,[[162.28,9.50260577],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587],[162.1,376.57676468]],[[162.31,6.1604],[162.35,8.52202297],[162.36,12.3169],[162.37,6.91210944],[162.51,30.35738304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537396958,[[162.28,9.50260577],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587],[162.1,376.57676468]],[[162.3,6.1605],[162.35,8.52202297],[162.36,12.3169],[162.37,6.91210944],[162.51,30.35738304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537397158,[[162.28,9.50260577],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587],[162.1,376.57676468]],[[162.3,6.1605],[162.35,8.52202297],[162.36,12.3169],[162.37,74.13441867],[162.51,30.35738304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537398259,[[162.28,3.34140577],[162.27,6.1614],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587]],[[162.3,6.1605],[162.34,5.1806172],[162.35,3.34140577],[162.36,12.3169],[162.37,74.13441867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537399063,[[162.28,9.50260577],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587],[162.17,13.80189331]],[[162.31,6.1603],[162.35,8.52202297],[162.36,12.3169],[162.37,74.13441867],[162.42,176.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537399559,[[162.28,9.50260577],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587],[162.17,13.80189331]],[[162.35,8.52202297],[162.36,12.3169],[162.37,74.13441867],[162.42,176.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537399762,[[162.28,3.34140577],[162.27,6.1614],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587]],[[162.3,6.1605],[162.35,8.52202297],[162.36,12.3169],[162.37,74.13441867],[162.42,176.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537401058,[[162.27,6.1614],[162.26,3.34140577],[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587]],[[162.3,6.1605],[162.35,8.52202297],[162.36,12.3169],[162.37,74.13441867],[162.42,176.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537401359,[[162.23,6.90094665],[162.21,187.15141998],[162.2,627.67124587]],[[162.3,6.1605],[162.35,8.52202297],[162.36,12.3169],[162.37,74.13441867],[162.42,176.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537401360,[[162.24,3.34140577],[162.23,176.78],[162.22,6.90094665],[162.2,638.02266585],[162.15,31.31693429]],[[162.31,3.34140577],[162.33,5.1806172],[162.35,6.91210944],[162.36,12.3169],[162.37,77.59047339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537401560,[[162.24,3.34140577],[162.22,176.78],[162.21,6.90094665],[162.2,627.67124587],[162.19,10.35141998]],[[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416],[162.37,67.22230923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537401756,[[162.24,9.50390577],[162.22,176.78],[162.21,6.90094665],[162.2,627.67124587],[162.19,10.35141998]],[[162.27,6.1618],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537402155,[[162.24,9.50390577],[162.22,176.78],[162.21,6.90094665],[162.2,627.67124587],[162.19,10.35141998]],[[162.27,6.1617],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537402355,[[162.25,6.1623],[162.24,3.34140577],[162.22,176.78],[162.21,6.90094665],[162.2,627.67124587]],[[162.27,6.1617],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537402658,[[162.25,6.1623],[162.24,3.34140577],[162.22,176.78],[162.21,6.90094665],[162.2,627.67124587]],[[162.27,6.1617],[162.31,3.34140577],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537403059,[[162.25,6.1623],[162.24,3.34140577],[162.21,183.68094665],[162.2,532.26],[162.15,13.80189331]],[[162.27,6.1617],[162.31,3.34140577],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537403462,[[162.25,6.1623],[162.24,3.34140577],[162.21,183.68094665],[162.2,630.48469345],[162.16,22.48504225]],[[162.27,6.1617],[162.31,3.34140577],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537404361,[[162.24,9.50390577],[162.21,183.68094665],[162.2,630.48469345],[162.16,22.48504225]],[[162.27,6.1617],[162.31,3.34140577],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537404563,[[162.24,9.50390577],[162.21,183.68094665],[162.2,630.48469345],[162.16,22.48504225],[162.14,13.80189331]],[[162.27,6.1617],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537406563,[[162.24,9.50390577],[162.21,183.68094665],[162.2,532.26],[162.16,3.34140577],[162.14,13.80189331]],[[162.27,6.1617],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537406760,[[162.24,9.50390577],[162.21,183.68094665],[162.2,532.26],[162.16,3.34140577],[162.14,13.80189331]],[[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537406960,[[162.24,9.50390577],[162.21,183.68094665],[162.2,532.26],[162.16,3.34140577],[162.14,13.80189331]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537408466,[[162.24,9.50390577],[162.21,183.68094665],[162.2,532.26],[162.18,22.68091998],[162.16,3.34140577]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537409166,[[162.25,6.1623],[162.24,9.50390577],[162.21,183.68094665],[162.2,532.26],[162.18,22.68091998]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537409167,[[162.25,6.1623],[162.24,3.34140577],[162.21,183.68094665],[162.2,532.26],[162.18,22.68091998]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537409561,[[162.24,3.34140577],[162.21,183.68094665],[162.2,532.26],[162.18,22.68091998]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537409761,[[162.24,9.50390577],[162.21,183.68094665],[162.2,532.26],[162.18,22.68091998]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537410057,[[162.24,3.34140577],[162.21,183.68094665],[162.2,532.26],[162.18,22.68091998]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537410266,[[162.24,3.34140577],[162.21,183.68094665],[162.2,532.26],[162.19,10.35141998],[162.18,12.3295]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537411165,[[162.25,6.1623],[162.24,3.34140577],[162.21,183.68094665],[162.2,532.26],[162.19,10.35141998]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537411568,[[162.25,6.1623],[162.24,3.34140577],[162.21,183.68094665],[162.2,631.40408706],[162.19,10.35141998]],[[162.28,6.1614],[162.31,3.34140577],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537412966,[[162.26,2.13863442],[162.25,6.1623],[162.21,183.68094665],[162.2,631.40408706],[162.19,10.35141998]],[[162.28,6.1614],[162.29,2.13863442],[162.31,5.1806172],[162.33,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537414068,[[162.26,8.30053442],[162.21,183.68094665],[162.2,631.40408706],[162.19,10.35141998]],[[162.29,6.1611],[162.31,5.1806172],[162.33,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537414268,[[162.26,8.30053442],[162.21,183.68094665],[162.2,631.40408706],[162.19,10.35141998]],[[162.29,6.1611],[162.3,2.13863442],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537414765,[[162.27,8.30013442],[162.21,183.68094665],[162.2,631.40408706],[162.19,10.35141998]],[[162.3,6.1607],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416],[162.61,643.92871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537414971,[[162.27,2.13863442],[162.21,183.68094665],[162.2,631.40408706],[162.19,10.35141998],[161.85,237.47161657]],[[162.31,2.13863442],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416],[162.42,176.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537415265,[[162.27,2.13863442],[162.21,183.68094665],[162.2,631.40408706],[162.19,10.35141998],[162.11,17.25236664]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537415465,[[162.27,2.13863442],[162.21,183.68094665],[162.2,631.40408706],[162.11,17.25236664]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537415466,[[162.27,2.13863442],[162.22,6.90094665],[162.21,176.78],[162.2,641.75550704],[162.16,13.80189331]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537415968,[[162.27,2.13863442],[162.26,6.1617],[162.22,6.90094665],[162.21,176.78],[162.2,641.75550704]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537416164,[[162.27,2.13863442],[162.22,6.90094665],[162.21,176.78],[162.2,641.75550704],[161.86,3548.58]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537416364,[[162.27,2.13863442],[162.22,6.90094665],[162.21,176.78],[162.2,641.75550704],[161.95,44.85615327]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537416669,[[162.27,2.13863442],[162.25,6.1623],[162.22,6.90094665],[162.21,176.78],[162.2,641.75550704]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.35,6.91210944],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537418871,[[162.27,2.13863442],[162.25,6.1623],[162.22,6.90094665],[162.21,176.78],[162.2,641.75550704]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537419169,[[162.27,2.13863442],[162.25,6.1623],[162.22,6.90094665],[162.21,176.78],[162.2,631.40408706]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.1806172],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537419371,[[162.27,2.13863442],[162.25,6.1623],[162.22,6.90094665],[162.21,176.78],[162.2,631.40408706]],[[162.29,6.1611],[162.31,2.13863442],[162.32,5.19028114],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537420871,[[162.27,2.13863442],[162.24,6.1626],[162.22,6.90094665],[162.21,176.78],[162.2,631.40408706]],[[162.28,6.1612],[162.31,2.13863442],[162.32,5.19028114],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537421066,[[162.26,2.13863442],[162.24,6.1626],[162.22,6.90094665],[162.21,176.78],[162.2,631.40408706]],[[162.28,6.1612],[162.3,2.13863442],[162.32,5.19028114],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537421570,[[162.25,2.13863442],[162.22,6.90094665],[162.2,631.40408706]],[[162.29,2.13863442],[162.32,5.19028114],[162.34,6.91210944],[162.36,22.68506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537421769,[[162.25,2.13863442],[162.22,183.70094665],[162.2,631.40408706],[161.41,120.76656651],[160.36,69.00946657]],[[162.29,2.13863442],[162.32,5.19028114],[162.34,6.91210944],[162.36,22.68506416],[163.14,120.96191521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537422069,[[162.25,2.13863442],[162.22,176.8],[162.21,6.90094665],[162.2,631.40408706],[162.1,36.82913132]],[[162.29,2.13863442],[162.32,5.19028114],[162.34,6.91210944],[162.36,22.68506416],[162.4,546.08421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537422568,[[162.22,176.8],[162.21,6.90094665],[162.2,631.40408706],[162.1,36.82913132],[160.99,89.71230655]],[[162.28,2.13863442],[162.32,5.19028114],[162.34,6.91210944],[162.36,22.68506416],[162.4,546.08421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537422769,[[162.24,2.13863442],[162.22,176.8],[162.21,6.90094665],[162.2,631.40408706],[162.18,22.68091998]],[[162.28,2.13863442],[162.31,5.19028114],[162.33,6.91210944],[162.35,10.36816416],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537423074,[[162.24,2.13863442],[162.23,6.1629],[162.22,176.8],[162.2,638.30503371],[162.18,22.68091998]],[[162.28,2.13863442],[162.31,5.19028114],[162.33,6.91210944],[162.35,10.36816416],[162.36,12.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537423767,[[162.24,2.13863442],[162.23,6.1629],[162.22,176.8],[162.2,638.30503371],[162.18,22.68091998]],[[162.26,6.1622],[162.28,2.13863442],[162.3,5.19028114],[162.33,6.91210944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537423967,[[162.24,2.13863442],[162.23,6.1629],[162.22,176.8],[162.2,638.30503371],[162.18,22.68091998]],[[162.26,6.1622],[162.28,2.13863442],[162.3,5.19028114],[162.32,6.91210944],[162.34,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537424167,[[162.24,2.13863442],[162.23,6.1629],[162.22,176.8],[162.2,638.30503371],[162.18,12.3295]],[[162.26,6.1622],[162.28,2.13863442],[162.3,5.19028114],[162.32,6.91210944],[162.34,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537424373,[[162.24,2.13863442],[162.23,6.1629],[162.22,176.8],[162.2,638.30503371],[162.18,12.3295]],[[162.26,6.1622],[162.28,2.13863442],[162.3,5.19028114],[162.32,6.91210944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537424777,[[162.24,2.13863442],[162.23,6.1629],[162.22,176.8],[162.2,638.30503371],[162.18,12.3295]],[[162.26,6.1622],[162.27,2.13863442],[162.3,5.19028114],[162.32,6.91210944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537425373,[[162.24,2.13863442],[162.22,182.9633],[162.2,631.40408706],[162.19,6.90094665],[162.14,12.3327]],[[162.26,6.1622],[162.27,2.13863442],[162.3,5.19028114],[162.32,6.91210944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537425572,[[162.23,2.13863442],[162.22,182.9633],[162.2,631.40408706],[162.19,6.90094665],[162.14,12.3327]],[[162.26,6.1622],[162.27,2.13863442],[162.3,5.19028114],[162.32,6.91210944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537425775,[[162.23,2.13863442],[162.22,182.9633],[162.2,99.14408706],[162.19,6.90094665],[162.16,532.28]],[[162.26,6.1622],[162.27,2.13863442],[162.3,5.19028114],[162.32,6.91210944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537426172,[[162.23,2.13863442],[162.22,182.9633],[162.2,99.14408706],[162.19,6.90094665],[162.16,532.28]],[[162.26,6.1622],[162.27,2.13863442],[162.3,5.19028114],[162.33,6.91210944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537426978,[[162.23,2.13863442],[162.22,182.9633],[162.2,99.14408706],[162.19,6.90094665],[162.16,532.28]],[[162.25,6.1625],[162.27,2.13863442],[162.3,5.19028114],[162.33,19.23110944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537427178,[[162.23,2.13863442],[162.22,176.8],[162.21,6.1637],[162.2,99.14408706],[162.19,6.90094665]],[[162.25,6.1625],[162.27,2.13863442],[162.3,5.19028114],[162.33,19.23110944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537427377,[[162.23,2.13863442],[162.22,176.8],[162.2,99.14408706],[162.19,6.90094665]],[[162.25,6.1625],[162.3,5.19028114],[162.33,19.23110944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537427679,[[162.23,2.13863442],[162.22,176.8],[162.2,99.14408706],[162.19,6.90094665]],[[162.25,6.1625],[162.27,2.13863442],[162.3,5.19028114],[162.33,19.23110944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537427878,[[162.23,2.13863442],[162.22,176.8],[162.21,6.1637],[162.2,99.14408706],[162.19,6.90094665]],[[162.25,6.1625],[162.27,2.13863442],[162.3,5.19028114],[162.33,19.23110944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537429179,[[162.23,2.13863442],[162.22,176.8],[162.21,6.1637],[162.2,99.14408706],[162.19,6.90094665]],[[162.25,6.1625],[162.27,2.13863442],[162.31,5.19028114],[162.33,19.23110944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537429778,[[162.23,2.13863442],[162.22,176.8],[162.21,6.1637],[162.2,99.14408706],[162.19,6.90094665]],[[162.24,6.1627],[162.27,2.13863442],[162.31,5.19028114],[162.33,19.23110944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537430274,[[162.23,2.13863442],[162.22,176.8],[162.2,105.30818706],[162.19,6.90094665]],[[162.24,6.1627],[162.27,2.13863442],[162.31,5.19028114],[162.33,19.23110944],[162.35,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537430476,[[162.21,178.93863442],[162.2,99.14408706],[162.18,6.90094665],[162.16,542.63141998],[162.12,13.80189331]],[[162.24,2.13863442],[162.29,5.19028114],[162.3,12.3215],[162.32,6.91210944],[162.34,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537430682,[[162.21,176.8],[162.2,101.28272148],[162.17,6.90094665],[162.16,532.28],[162.15,10.35141998]],[[162.24,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416],[162.37,82.08214978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537430878,[[162.21,176.8],[162.2,101.28272148],[162.19,6.1646],[162.17,6.90094665],[162.16,532.28]],[[162.24,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416],[162.37,82.08214978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537431079,[[162.21,176.8],[162.2,101.28272148],[162.19,6.1646],[162.17,6.90094665],[162.16,532.28]],[[162.23,6.1634],[162.24,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.33,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537431680,[[162.21,178.93863442],[162.2,99.14408706],[162.19,6.1646],[162.17,6.90094665],[162.16,532.28]],[[162.23,6.1634],[162.25,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.33,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537431881,[[162.21,176.8],[162.2,101.28272148],[162.19,6.1646],[162.17,6.90094665],[162.16,532.28]],[[162.22,6.1635],[162.24,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.33,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537432377,[[162.21,176.8],[162.2,101.28272148],[162.18,6.1649],[162.17,6.90094665],[162.16,532.28]],[[162.22,6.1635],[162.24,2.13863442],[162.29,5.19028114],[162.3,12.3215],[162.31,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537432581,[[162.21,176.8],[162.2,99.14408706],[162.19,2.13863442],[162.16,532.28],[162.15,6.90094665]],[[162.22,6.1635],[162.23,2.13863442],[162.27,5.19028114],[162.29,6.91210944],[162.3,12.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537432879,[[162.2,99.14408706],[162.19,178.93863442],[162.16,532.28],[162.15,6.90094665],[162.01,2365.8]],[[162.22,6.1635],[162.23,2.13863442],[162.27,5.19028114],[162.29,6.91210944],[162.3,12.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537433282,[[162.2,99.14408706],[162.19,178.93863442],[162.16,532.28],[162.15,6.90094665],[162.1,18.5038]],[[162.22,6.1635],[162.23,2.13863442],[162.27,5.19028114],[162.29,6.91210944],[162.3,12.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537434081,[[162.2,99.14408706],[162.19,185.10313442],[162.16,532.28],[162.15,6.90094665],[162.1,18.5038]],[[162.22,6.1635],[162.23,2.13863442],[162.27,5.19028114],[162.29,6.91210944],[162.3,12.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537434281,[[162.2,99.14408706],[162.19,185.10313442],[162.16,532.28],[162.15,6.90094665],[162.12,10.35141998]],[[162.22,6.1635],[162.23,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537434483,[[162.2,101.28272148],[162.19,182.9645],[162.16,532.28],[162.15,6.90094665],[162.12,10.35141998]],[[162.22,6.1635],[162.24,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537435183,[[162.2,101.28272148],[162.19,182.9645],[162.16,532.28],[162.14,6.90094665],[162.12,10.35141998]],[[162.22,6.1635],[162.24,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537435385,[[162.21,2.13863442],[162.2,105.30828706],[162.19,176.8],[162.16,532.28],[162.14,6.90094665]],[[162.23,6.1633],[162.24,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537435578,[[162.21,2.13863442],[162.2,105.30828706],[162.19,176.8],[162.16,532.28],[162.14,6.90094665]],[[162.23,6.1633],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537435579,[[162.21,2.13863442],[162.2,105.30828706],[162.19,176.8],[162.16,532.28],[162.14,6.90094665]],[[162.23,6.1633],[162.25,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537436285,[[162.21,2.13863442],[162.2,99.14408706],[162.19,182.9645],[162.16,532.28],[162.14,6.90094665]],[[162.23,6.1633],[162.25,2.13863442],[162.28,5.19028114],[162.3,19.23360944],[162.32,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537436579,[[162.22,178.95863442],[162.2,99.14408706],[162.18,6.90094665],[162.16,542.63141998],[162.13,12.3334]],[[162.31,5.19028114],[162.34,19.23030944],[162.36,10.36816416],[162.4,546.08421888],[162.42,18.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537436776,[[162.26,2.13863442],[162.22,176.82],[162.2,99.14408706],[162.19,6.90094665],[162.17,10.35141998]],[[162.3,2.13863442],[162.33,5.19028114],[162.34,12.3182],[162.35,6.91210944],[162.4,546.08421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537436777,[[162.26,2.13863442],[162.22,176.82],[162.2,99.14408706],[162.19,6.90094665],[162.17,10.35141998]],[[162.3,2.13863442],[162.33,5.19028114],[162.34,12.3182],[162.35,6.91210944],[162.37,78.62609506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537436978,[[162.27,2.13863442],[162.25,176.82],[162.24,6.1627],[162.2,99.14408706],[162.19,6.90094665]],[[162.31,2.13863442],[162.33,5.19028114],[162.34,12.3182],[162.35,6.91210944],[162.37,78.62609506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537437585,[[162.27,2.13863442],[162.25,176.82],[162.24,6.1627],[162.2,106.04503371],[162.18,10.35141998]],[[162.31,2.13863442],[162.33,5.19028114],[162.34,12.3182],[162.35,6.91210944],[162.37,68.2579309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537437779,[[162.27,2.13863442],[162.25,176.82],[162.24,6.1627],[162.2,106.04503371],[162.18,10.35141998]],[[162.28,6.1614],[162.31,2.13863442],[162.33,5.19028114],[162.34,12.3182],[162.35,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537438681,[[162.27,2.13863442],[162.25,182.9823],[162.2,106.04503371],[162.18,10.35141998],[162.16,544.6111]],[[162.29,6.1609],[162.31,2.13863442],[162.33,5.19028114],[162.34,12.3182],[162.35,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537438883,[[162.28,2.13863442],[162.25,182.9823],[162.2,106.04503371],[162.18,10.35141998],[162.16,544.6111]],[[162.29,6.1609],[162.32,2.13863442],[162.33,5.19028114],[162.34,12.3182],[162.35,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537439085,[[162.26,3.34052634],[162.25,182.9823],[162.2,106.04503371],[162.18,10.35141998],[162.16,547.95162634]],[[162.29,6.1609],[162.33,5.19028114],[162.34,15.65872634],[162.35,6.91210944],[162.4,535.60052634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537440185,[[162.26,3.34052634],[162.25,182.9823],[162.2,106.04503371],[162.18,10.35141998],[162.16,547.95162634]],[[162.29,6.1609],[162.33,5.19028114],[162.34,15.65872634],[162.35,6.91210944],[162.37,78.62609506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537440788,[[162.26,9.50242634],[162.25,176.82],[162.2,106.04503371],[162.18,10.35141998],[162.16,547.95162634]],[[162.29,6.1609],[162.33,5.19028114],[162.34,3.34052634],[162.35,6.91210944],[162.37,78.62609506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537441385,[[162.28,3.34052634],[162.26,6.1619],[162.25,176.82],[162.24,3.34052634],[162.22,6.90094665]],[[162.35,5.19028114],[162.37,75.17004034],[162.39,10.36816416],[162.42,18.468],[162.43,221.42321888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537441590,[[162.27,3.34052634],[162.25,176.82],[162.22,6.90094665],[162.11,17.25236664],[162.09,18.5046]],[[162.35,8.53080748],[162.37,75.17004034],[162.39,10.36816416],[162.42,18.468],[162.43,221.42321888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537441990,[[162.27,3.34052634],[162.25,182.9822],[162.21,6.90094665],[162.2,99.14408706],[162.19,10.35141998]],[[162.29,6.161],[162.34,5.19028114],[162.35,3.34052634],[162.37,75.17004034],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537442593,[[162.27,3.34052634],[162.25,182.9822],[162.21,6.90094665],[162.19,10.35141998],[161.94,75.58339002]],[[162.29,6.161],[162.34,5.19028114],[162.35,3.34052634],[162.37,6.91210944],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537443695,[[162.27,3.34052634],[162.25,182.9822],[162.21,6.90094665],[162.19,10.35141998],[161.94,75.58339002]],[[162.29,6.161],[162.34,5.19028114],[162.35,3.34052634],[162.36,6.91210944],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537445193,[[162.27,3.34052634],[162.25,182.9822],[162.21,6.90094665],[162.19,10.35141998],[162.06,2389.9733133]],[[162.29,6.161],[162.34,5.19028114],[162.35,3.34052634],[162.36,6.91210944],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537445591,[[162.27,3.34052634],[162.25,182.9822],[162.21,6.90094665],[162.19,10.35141998],[162.07,436.6750133]],[[162.29,6.161],[162.34,5.19028114],[162.35,3.34052634],[162.36,6.91210944],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537446196,[[162.27,3.34052634],[162.25,182.9822],[162.21,6.90094665],[162.19,10.35141998],[162.07,436.6750133]],[[162.29,6.161],[162.34,5.19028114],[162.35,3.34052634],[162.36,6.91210944],[162.38,22.68326416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537446395,[[162.27,3.34052634],[162.25,182.9822],[162.21,6.90094665],[162.19,10.35141998],[162.1,376.37284092]],[[162.29,6.161],[162.34,5.19028114],[162.35,3.34052634],[162.36,6.91210944],[162.38,22.68326416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537446896,[[162.27,3.34052634],[162.25,176.82],[162.24,6.1626],[162.21,6.90094665],[162.19,10.35141998]],[[162.28,6.1612],[162.34,5.19028114],[162.35,3.34052634],[162.36,6.91210944],[162.38,22.68326416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537447097,[[162.27,3.34052634],[162.25,176.82],[162.24,6.1626],[162.21,6.90094665],[162.19,10.35141998]],[[162.28,6.1612],[162.33,3.34052634],[162.34,5.19028114],[162.36,6.91210944],[162.37,67.86724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537447998,[[162.27,3.34052634],[162.25,182.9823],[162.21,6.90094665],[162.19,10.35141998]],[[162.28,6.1612],[162.33,3.34052634],[162.34,5.19028114],[162.36,6.91210944],[162.37,67.86724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537448892,[[162.27,3.34052634],[162.25,182.9823],[162.21,6.90094665],[162.19,10.35141998],[162.11,17.25236664]],[[162.29,6.161],[162.33,3.34052634],[162.35,5.19028114],[162.36,6.91210944],[162.37,67.86724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537449096,[[162.27,3.34052634],[162.25,182.9823],[162.21,6.90094665],[162.19,10.35141998],[162.11,17.25236664]],[[162.29,6.161],[162.33,3.34052634],[162.35,5.19028114],[162.37,74.77935125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537449297,[[162.27,3.34052634],[162.25,182.9823],[162.21,6.90094665],[162.19,10.35141998],[162.11,17.25236664]],[[162.29,6.161],[162.33,3.34052634],[162.35,5.19028114],[162.37,74.77935125],[162.58,34.5605472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537449692,[[162.27,3.34052634],[162.25,182.9823],[162.21,6.90094665],[162.19,10.35141998],[162.16,15.67162634]],[[162.29,6.161],[162.33,3.34052634],[162.35,5.19028114],[162.37,74.77935125],[162.58,34.5605472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537449897,[[162.27,3.34052634],[162.25,182.9823],[162.21,6.90094665],[162.2,532.28],[162.19,10.35141998]],[[162.29,6.161],[162.33,3.34052634],[162.35,5.19028114],[162.37,74.77935125],[162.58,34.5605472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537450497,[[162.27,3.34052634],[162.25,176.82],[162.24,3.34052634],[162.22,6.90094665],[162.2,542.63141998]],[[162.31,6.1602],[162.35,5.19028114],[162.37,74.77935125],[162.4,532.26],[162.44,371.82421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537450793,[[162.3,3.34052634],[162.25,176.82],[162.24,3.34052634],[162.23,105.85977098],[162.2,542.63141998]],[[162.37,74.77935125],[162.4,532.26],[162.44,371.82421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537450794,[[162.3,3.34052634],[162.25,176.82],[162.24,3.34052634],[162.23,105.85977098],[162.21,10.35141998]],[[162.37,76.39804929],[162.39,6.91210944],[162.4,532.26],[162.41,25.0140919],[162.44,534.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537450998,[[162.3,3.34052634],[162.28,6.161],[162.25,176.82],[162.24,3.34052634],[162.23,105.85977098]],[[162.32,6.1599],[162.37,76.39804929],[162.39,6.91210944],[162.4,532.26],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537451798,[[162.3,3.34052634],[162.29,6.1608],[162.25,176.82],[162.24,3.34052634],[162.23,105.85977098]],[[162.33,6.1594],[162.37,76.39804929],[162.39,6.91210944],[162.4,532.26],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537452694,[[162.3,3.34052634],[162.28,6.1611],[162.25,176.82],[162.24,3.34052634],[162.23,105.85977098]],[[162.37,76.39804929],[162.39,6.91210944],[162.4,532.26],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537452889,[[162.29,3.34052634],[162.28,6.1611],[162.25,176.82],[162.24,3.34052634],[162.23,105.85977098]],[[162.37,76.39804929],[162.39,6.91210944],[162.4,535.60052634],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537453399,[[162.29,3.34052634],[162.28,6.1611],[162.25,176.82],[162.24,3.34052634],[162.23,105.85977098]],[[162.37,76.39804929],[162.39,6.91210944],[162.4,535.60052634],[162.41,25.0140919],[162.49,36.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537453799,[[162.29,3.34052634],[162.28,6.1611],[162.25,176.82],[162.24,3.34052634],[162.23,6.90094665]],[[162.37,8.53080748],[162.39,6.91210944],[162.4,535.60052634],[162.41,25.0140919],[162.49,36.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537454102,[[162.29,3.34052634],[162.28,6.1611],[162.25,176.82],[162.24,3.34052634],[162.23,6.90094665]],[[162.32,6.16],[162.37,8.53080748],[162.39,6.91210944],[162.4,535.60052634],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537454303,[[162.29,3.34052634],[162.28,6.1611],[162.25,176.82],[162.24,3.34052634],[162.23,6.90094665]],[[162.32,6.16],[162.37,8.53080748],[162.39,74.54908874],[162.4,535.60052634],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537454503,[[162.29,3.34052634],[162.28,6.1611],[162.25,176.82],[162.24,3.34052634],[162.23,6.90094665]],[[162.32,6.16],[162.37,8.53080748],[162.39,74.54908874],[162.4,3.34052634],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537455303,[[162.29,3.34052634],[162.25,176.82],[162.24,3.34052634],[162.23,6.90094665],[161.89,55.20757326]],[[162.35,3.34052634],[162.37,5.19028114],[162.39,74.54908874],[162.4,3.34052634],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537455504,[[162.27,3.34052634],[162.25,176.82],[162.22,105.06359583],[162.2,554.95981998],[162.16,17.14241965]],[[162.35,3.34052634],[162.37,5.19028114],[162.39,74.54908874],[162.4,3.34052634],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537455701,[[162.27,3.34052634],[162.25,176.82],[162.24,3.34052634],[162.22,105.06359583],[162.2,554.95981998]],[[162.35,3.34052634],[162.37,5.19028114],[162.39,74.54908874],[162.4,3.34052634],[162.41,25.0140919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537455901,[[162.28,3.34052634],[162.27,6.1615],[162.25,176.82],[162.24,3.34052634],[162.22,105.06359583]],[[162.31,6.1604],[162.35,3.34052634],[162.37,5.19028114],[162.39,74.54908874],[162.4,3.34052634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537456103,[[162.25,3.34052634],[162.22,105.06359583],[162.2,532.28],[162.19,10.35141998],[162.16,15.67212634]],[[162.33,3.34052634],[162.36,5.19028114],[162.38,6.91210944],[162.39,79.9518793],[162.4,13.7086905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537456304,[[162.25,3.34052634],[162.23,176.76],[162.22,98.16264918],[162.2,539.18094665],[162.18,10.35141998]],[[162.33,3.34052634],[162.35,5.19028114],[162.37,6.91210944],[162.39,90.32004346],[162.4,3.34052634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537456503,[[162.25,9.50252634],[162.23,176.76],[162.22,98.16264918],[162.2,539.18094665],[162.18,10.35141998]],[[162.33,3.34052634],[162.35,5.19028114],[162.37,6.91210944],[162.39,90.32004346],[162.4,3.34052634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537457004,[[162.25,9.50252634],[162.23,176.76],[162.22,98.16264918],[162.2,539.18094665],[162.18,10.35141998]],[[162.29,6.1609],[162.33,3.34052634],[162.35,5.19028114],[162.37,6.91210944],[162.39,90.32004346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537457304,[[162.25,6.162],[162.24,3.34052634],[162.23,176.76],[162.2,539.18094665],[162.18,10.35141998]],[[162.31,3.34052634],[162.35,5.19028114],[162.37,6.91210944],[162.39,22.68306416],[162.87,82.94531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537457504,[[162.25,6.162],[162.24,3.34052634],[162.2,539.18094665],[162.18,10.35141998]],[[162.31,3.34052634],[162.35,5.19028114],[162.37,6.91210944],[162.39,22.68306416],[162.87,82.94531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537457705,[[162.25,6.162],[162.24,3.34052634],[162.23,176.76],[162.2,539.18094665],[162.18,10.35141998]],[[162.28,6.1612],[162.31,3.34052634],[162.35,5.19028114],[162.37,6.91210944],[162.39,22.68306416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537457903,[[162.24,9.50312634],[162.23,176.76],[162.2,539.18094665],[162.18,10.35141998]],[[162.31,3.34052634],[162.35,5.19028114],[162.37,74.30408389],[162.39,22.68306416],[162.46,24.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537458102,[[162.24,9.50312634],[162.2,539.18094665],[162.18,10.35141998],[162.1,19.37284092],[162.09,392.75696664]],[[162.28,6.1616],[162.31,3.34052634],[162.34,5.19028114],[162.36,6.91210944],[162.37,67.39197445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537458404,[[162.24,9.50312634],[162.22,176.76],[162.2,532.28],[162.19,6.90094665],[162.17,10.35141998]],[[162.31,3.34052634],[162.34,5.19028114],[162.36,19.22910944],[162.37,67.39197445],[162.42,13.82421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537459104,[[162.24,9.50312634],[162.22,176.76],[162.2,532.28],[162.19,6.90094665],[162.17,10.35141998]],[[162.27,6.1617],[162.31,3.34052634],[162.34,5.19028114],[162.36,19.22910944],[162.37,67.39197445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537460003,[[162.24,9.50312634],[162.22,176.76],[162.2,532.28],[162.19,6.90094665],[162.17,10.35141998]],[[162.28,6.1614],[162.31,3.34052634],[162.34,5.19028114],[162.36,19.22910944],[162.37,67.39197445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537460799,[[162.24,9.50312634],[162.22,176.76],[162.2,532.28],[162.19,6.90094665],[162.17,10.35141998]],[[162.27,6.1616],[162.31,3.34052634],[162.34,5.19028114],[162.36,19.22910944],[162.37,67.39197445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537461104,[[162.24,9.50312634],[162.22,176.76],[162.2,532.28],[162.19,6.90094665],[162.17,10.35141998]],[[162.31,3.34052634],[162.34,5.19028114],[162.36,19.22910944],[162.37,67.39197445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537461305,[[162.24,9.50312634],[162.22,176.76],[162.2,532.28],[162.19,6.90094665],[162.17,10.35141998]],[[162.31,3.34052634],[162.34,5.19028114],[162.36,19.22910944],[162.37,67.39197445],[163.16,120.96191521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537461506,[[162.24,9.50312634],[162.22,176.76],[162.2,532.28],[162.19,6.90094665],[162.17,10.35141998]],[[162.28,6.1614],[162.31,3.34052634],[162.34,5.19028114],[162.36,19.22910944],[162.37,67.39197445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537462109,[[162.24,9.50312634],[162.22,176.76],[162.2,532.28],[162.19,6.90094665],[162.17,10.35141998]],[[162.28,6.1614],[162.31,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537464108,[[162.24,9.50312634],[162.22,176.76],[162.19,6.90094665],[162.18,532.24],[162.17,10.35141998]],[[162.28,6.1614],[162.31,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537465610,[[162.25,6.1623],[162.24,3.34052634],[162.22,176.76],[162.19,6.90094665],[162.18,532.24]],[[162.28,6.1614],[162.31,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537466207,[[162.26,6.1617],[162.24,3.34052634],[162.22,176.76],[162.19,6.90094665],[162.18,532.24]],[[162.31,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537466512,[[162.26,6.1617],[162.24,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,6.90094665]],[[162.31,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944],[162.43,13.82421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537467005,[[162.26,6.1617],[162.24,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,6.90094665]],[[162.29,6.161],[162.31,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537468514,[[162.27,6.1615],[162.24,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,6.90094665]],[[162.3,6.1605],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537468712,[[162.27,6.1615],[162.26,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,6.90094665]],[[162.3,6.1605],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537469011,[[162.28,6.1611],[162.26,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665]],[[162.31,6.1603],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537469207,[[162.26,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665]],[[162.31,6.1603],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537469208,[[162.26,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665],[161.71,362.75573758]],[[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537469404,[[162.26,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665],[162.1,393.62520756]],[[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537469913,[[162.27,6.1613],[162.26,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665]],[[162.3,6.1607],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537470714,[[162.27,6.1613],[162.26,3.34052634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665]],[[162.29,6.1609],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537471204,[[162.26,9.50232634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665],[162.06,2389.9733133]],[[162.29,6.1609],[162.33,3.34052634],[162.35,6.26294817],[162.36,12.317],[162.37,74.30408389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537472212,[[162.26,9.50232634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665],[162.06,2389.9733133]],[[162.29,6.1609],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537476106,[[162.26,9.50232634],[162.22,176.76],[162.21,95.62697018],[162.2,539.16094665],[162.06,2389.9733133]],[[162.29,6.1609],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537476311,[[162.26,9.50232634],[162.22,176.76],[162.21,102.52791683],[162.2,532.26],[162.06,2389.9733133]],[[162.3,6.1606],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537476716,[[162.26,9.50232634],[162.22,176.76],[162.21,102.52791683],[162.2,532.26],[162.19,22.68041998]],[[162.3,6.1606],[162.33,3.34052634],[162.35,6.26294817],[162.36,12.317],[162.37,74.30408389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537477012,[[162.26,9.50232634],[162.22,176.76],[162.21,102.52791683],[162.2,532.26],[162.19,22.68041998]],[[162.29,6.1609],[162.33,3.34052634],[162.35,6.26294817],[162.36,12.317],[162.37,74.30408389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537478215,[[162.26,9.50232634],[162.22,176.76],[162.21,102.52791683],[162.2,532.26],[162.19,22.68041998]],[[162.29,6.1609],[162.33,3.34052634],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537478916,[[162.28,2.13813238],[162.26,6.1618],[162.22,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.29,6.1609],[162.32,2.13813238],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537479118,[[162.28,2.13813238],[162.26,6.1618],[162.22,183.66094665],[162.21,95.62697018],[162.2,532.26]],[[162.29,6.1609],[162.32,2.13813238],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537480216,[[162.28,2.13813238],[162.26,6.1618],[162.22,183.66094665],[162.21,95.62697018],[162.2,542.61141998]],[[162.29,6.1609],[162.32,2.13813238],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537480814,[[162.26,6.1618],[162.22,183.66094665],[162.21,95.62697018],[162.2,542.61141998]],[[162.29,6.1609],[162.32,2.13813238],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537481014,[[162.27,2.13813238],[162.26,6.1618],[162.22,183.66094665],[162.21,95.62697018],[162.2,542.61141998]],[[162.29,6.1609],[162.32,2.13813238],[162.34,5.19028114],[162.35,1.07266703],[162.36,19.22910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537481219,[[162.27,2.13813238],[162.26,6.1618],[162.22,183.66094665],[162.21,95.62697018],[162.2,542.61141998]],[[162.29,6.1609],[162.32,2.13813238],[162.33,5.19028114],[162.35,7.98477647],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537481415,[[162.26,6.1618],[162.22,183.66094665],[162.21,95.62697018],[162.2,542.61141998],[162.12,17.25236664]],[[162.29,6.1609],[162.31,2.13813238],[162.33,5.19028114],[162.35,7.98477647],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537481616,[[162.22,6.90094665],[162.21,95.62697018],[162.2,542.61141998],[162.12,17.25236664],[162.07,79.6750133]],[[162.29,2.13813238],[162.33,5.19028114],[162.35,7.98477647],[162.36,12.317],[162.45,17.2802736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537481812,[[162.25,2.13813238],[162.23,176.76],[162.22,6.90094665],[162.21,95.62697018],[162.2,542.61141998]],[[162.29,2.13813238],[162.33,5.19028114],[162.35,7.98477647],[162.36,12.317],[162.45,17.2802736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537482215,[[162.25,2.13813238],[162.24,6.1624],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.28,6.1614],[162.29,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537482518,[[162.26,2.13813238],[162.24,6.1624],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.28,6.1614],[162.29,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537482718,[[162.26,2.13813238],[162.24,6.1624],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.29,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537483019,[[162.26,2.13813238],[162.24,6.1624],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.28,6.1612],[162.29,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537483216,[[162.26,2.13813238],[162.25,6.1623],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.28,6.1612],[162.29,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537483521,[[162.26,2.13813238],[162.25,6.1623],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.28,6.1612],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537485718,[[162.26,2.13813238],[162.25,6.1623],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.29,6.161],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537486220,[[162.27,2.13813238],[162.25,6.1623],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.29,6.161],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537486521,[[162.27,2.13813238],[162.26,6.1619],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.29,6.161],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537487221,[[162.27,2.13813238],[162.25,6.1622],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.29,6.161],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537487721,[[162.27,2.13813238],[162.25,6.1622],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.28,6.1612],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537488420,[[162.27,2.13813238],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537488922,[[162.27,2.13813238],[162.25,6.1621],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[163.77,82.94531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537489218,[[162.27,2.13813238],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[163.77,82.94531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537489524,[[162.27,2.13813238],[162.26,6.162],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.29,6.1612],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537491022,[[162.27,2.13813238],[162.26,6.162],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.28,6.1612],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537491323,[[162.27,2.13813238],[162.26,6.162],[162.23,176.76],[162.21,102.52791683],[162.2,532.26]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537491526,[[162.27,8.29973238],[162.23,176.76],[162.21,102.52791683],[162.2,532.26],[162.07,436.6750133]],[[162.29,6.161],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537491830,[[162.27,2.13813238],[162.23,176.76],[162.21,102.52791683],[162.2,532.26],[162.07,436.6750133]],[[162.29,6.161],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537492020,[[162.27,2.13813238],[162.23,176.76],[162.21,102.52791683],[162.2,532.26],[162.07,436.6750133]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[162.56,2524.1605472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537492325,[[162.27,2.13813238],[162.23,176.76],[162.21,102.52791683],[162.2,532.26],[162.07,436.6750133]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[162.36,22.68516416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537492623,[[162.26,8.29993238],[162.23,176.76],[162.21,102.52791683],[162.2,532.26],[162.07,412.5217]],[[162.29,6.1609],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537493022,[[162.26,8.29993238],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537493424,[[162.26,8.29993238],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537493624,[[162.26,8.29993238],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537493820,[[162.26,8.29993238],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.29,6.1609],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537494024,[[162.26,8.29993238],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.29,6.1609],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537494224,[[162.26,8.29993238],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.29,6.1609],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537494425,[[162.26,8.29993238],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.28,6.1614],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537495424,[[162.26,8.29993238],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.28,6.1614],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537495822,[[162.26,8.29993238],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.28,6.1614],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537497225,[[162.26,8.29993238],[162.21,102.52791683],[162.18,544.5897],[162.07,412.5217]],[[162.28,6.1614],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537497428,[[162.26,8.29993238],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897],[162.07,436.6750133]],[[162.28,6.1614],[162.3,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537497628,[[162.27,2.13813238],[162.26,6.1618],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[162.4,13.82421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537497831,[[162.27,2.13813238],[162.26,6.1618],[162.23,176.76],[162.21,102.52791683],[162.18,544.5897]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[162.4,190.58421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537499028,[[162.27,2.13813238],[162.26,6.1618],[162.21,102.52791683],[162.18,544.5897]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[162.4,190.58421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537499231,[[162.27,2.13813238],[162.26,6.1618],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703],[162.4,190.58421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537499530,[[162.27,8.29963238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.29,6.1611],[162.31,2.13813238],[162.32,5.19028114],[162.34,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537500226,[[162.27,8.29963238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018],[162.2,10.35141998]],[[162.29,6.1611],[162.31,7.32841352],[162.33,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537500526,[[162.27,2.13813238],[162.26,6.1618],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.29,6.1611],[162.31,7.32841352],[162.33,6.91210944],[162.35,1.07266703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537500829,[[162.27,2.13813238],[162.26,6.1618],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.29,6.1611],[162.31,7.32841352],[162.33,6.91210944],[162.35,1.07266703],[163.02,110.59375105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537501227,[[162.27,2.13813238],[162.26,6.1618],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.29,6.1611],[162.31,7.32841352],[162.33,6.91210944],[162.35,11.44083119],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537503431,[[162.27,2.13813238],[162.26,6.1618],[162.22,6.90094665],[162.21,95.62697018]],[[162.29,6.1611],[162.31,7.32841352],[162.33,6.91210944],[162.35,11.44083119],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537503639,[[162.27,2.13813238],[162.26,6.1618],[162.23,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.29,6.1611],[162.31,7.32841352],[162.33,6.91210944],[162.35,11.44083119],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537506032,[[162.26,8.29993238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.29,6.1611],[162.31,7.32841352],[162.33,6.91210944],[162.35,11.44083119],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537506733,[[162.26,8.29993238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018],[160.58,75.91041323]],[[162.29,6.1611],[162.31,7.32841352],[162.33,6.91210944],[162.35,11.44083119],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537507030,[[162.27,6.1615],[162.26,2.13813238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.3,6.1606],[162.31,5.19028114],[162.33,6.91210944],[162.35,11.44083119],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537507234,[[162.27,6.1615],[162.26,2.13813238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.3,6.1606],[162.31,7.32841352],[162.33,6.91210944],[162.35,11.44083119],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537508138,[[162.27,6.1615],[162.26,2.13813238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.3,6.1606],[162.31,5.19028114],[162.33,6.91210944],[162.35,11.44083119],[162.36,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537508435,[[162.27,6.1615],[162.26,2.13813238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018]],[[162.3,6.1606],[162.31,5.19028114],[162.32,2.13813238],[162.33,6.91210944],[162.35,11.44083119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537509232,[[162.26,2.13813238],[162.24,176.76],[162.22,6.90094665],[162.21,95.62697018],[162.14,18.4989]],[[162.31,5.19028114],[162.32,2.13813238],[162.33,6.91210944],[162.35,11.44083119],[162.4,202.89791888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537509430,[[162.3,2.13813238],[162.24,183.66094665],[162.22,10.35141998],[162.21,107.95427018],[162.18,546.06189331]],[[162.34,5.19028114],[162.36,9.05024182],[162.38,10.36816416],[162.4,12.3137],[162.42,560.25545292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537509636,[[162.32,2.13706618],[162.25,6.90094665],[162.24,176.76],[162.23,10.35141998],[162.21,107.95427018]],[[162.34,5.19028114],[162.36,6.91210944],[162.37,69.52904063],[162.38,10.36816416],[162.4,12.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537510336,[[162.32,2.13706618],[162.25,6.90094665],[162.24,176.76],[162.23,10.35141998],[162.21,107.95427018]],[[162.34,5.19028114],[162.37,76.44115007],[162.39,10.36816416],[162.4,12.3137],[162.47,35.7702736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537510636,[[162.32,2.13706618],[162.31,6.1599],[162.25,6.90094665],[162.24,176.76],[162.23,10.35141998]],[[162.34,11.34928114],[162.36,2.13706618],[162.37,74.30408389],[162.39,10.36816416],[162.4,12.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537511236,[[162.32,2.13706618],[162.31,6.1599],[162.25,6.90094665],[162.24,176.76],[162.23,10.35141998]],[[162.34,6.159],[162.35,5.19028114],[162.36,2.13706618],[162.37,74.30408389],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537511439,[[162.32,2.13706618],[162.31,6.1599],[162.25,6.90094665],[162.24,176.76],[162.22,10.35141998]],[[162.34,6.159],[162.35,5.19028114],[162.36,2.13706618],[162.37,74.30408389],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537511930,[[162.32,2.13706618],[162.31,6.1599],[162.25,6.90094665],[162.24,176.76],[162.23,10.35141998]],[[162.34,6.159],[162.35,5.19028114],[162.36,2.13706618],[162.37,74.30408389],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537512129,[[162.32,2.13706618],[162.31,6.1599],[162.25,6.90094665],[162.24,709.0],[162.23,10.35141998]],[[162.34,6.159],[162.35,5.19028114],[162.36,2.13706618],[162.37,74.30408389],[162.39,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537512433,[[162.32,2.13706618],[162.3,6.1603],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0]],[[162.34,6.159],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537512638,[[162.32,2.13706618],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0]],[[162.34,6.159],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537512842,[[162.32,2.13706618],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0],[161.92,105.49183895]],[[162.33,6.1593],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537513141,[[162.3,2.13706618],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0],[161.92,105.49183895]],[[162.34,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537513333,[[162.3,2.13706618],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0],[162.18,13.80189331]],[[162.33,6.1596],[162.34,2.13706618],[162.35,5.19028114],[162.37,74.30408389],[162.61,744.63805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537513734,[[162.3,2.13706618],[162.29,6.1608],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0]],[[162.33,6.1596],[162.34,2.13706618],[162.35,5.19028114],[162.37,74.30408389],[162.61,744.63805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537513930,[[162.29,6.1608],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0]],[[162.34,2.13706618],[162.35,5.19028114],[162.37,74.30408389],[162.61,744.63805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537513931,[[162.31,2.13706618],[162.29,6.1608],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0]],[[162.32,6.1597],[162.34,2.13706618],[162.35,5.19028114],[162.37,74.30408389],[162.61,744.63805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537514346,[[162.31,2.13706618],[162.29,6.1608],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0]],[[162.32,6.1597],[162.34,2.13706618],[162.35,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537515346,[[162.31,2.13706618],[162.29,6.1608],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0]],[[162.32,6.1597],[162.34,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537516246,[[162.31,2.13706618],[162.29,6.1608],[162.27,5.17865124],[162.24,715.90094665]],[[162.32,6.1597],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537516638,[[162.31,2.13706618],[162.3,6.1604],[162.27,5.17865124],[162.24,715.90094665]],[[162.33,6.1595],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537516843,[[162.31,2.13706618],[162.3,6.1604],[162.27,5.17865124],[162.24,715.90094665],[161.44,120.76656651]],[[162.33,6.1595],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537517044,[[162.31,2.13706618],[162.3,6.1604],[162.27,5.17865124],[162.24,715.90094665],[161.65,3548.2]],[[162.33,6.1595],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537517244,[[162.31,2.13706618],[162.3,6.1604],[162.27,5.17865124],[162.24,715.90094665],[162.03,34.50473328]],[[162.33,6.1595],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537518345,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.24,715.90094665],[162.03,34.50473328]],[[162.33,6.1595],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537518647,[[162.31,2.13706618],[162.26,5.17865124],[162.24,715.90094665],[162.03,34.50473328]],[[162.33,6.1595],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537518648,[[162.31,2.13706618],[162.29,6.1607],[162.26,5.17865124],[162.24,715.90094665],[162.03,34.50473328]],[[162.33,6.1595],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537519147,[[162.31,2.13706618],[162.29,6.1607],[162.26,5.17865124],[162.24,715.90094665],[162.03,34.50473328]],[[162.32,6.1597],[162.35,2.13706618],[162.36,5.19028114],[162.37,67.39197445],[162.38,6.91210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537519545,[[162.31,2.13706618],[162.29,6.1607],[162.26,5.17865124],[162.24,715.90094665],[162.21,12.3273]],[[162.32,6.1597],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.52,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537519846,[[162.31,2.13706618],[162.29,6.1607],[162.26,5.17865124],[162.24,715.90094665],[162.21,12.3273]],[[162.32,6.1597],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537520246,[[162.31,2.13706618],[162.26,5.17865124],[162.24,715.90094665],[162.21,12.3273],[162.04,80.49]],[[162.32,6.1597],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537520543,[[162.31,2.13706618],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0],[162.23,10.35141998]],[[162.32,6.1597],[162.36,2.13706618],[162.37,5.19028114],[162.39,7.9844955],[162.4,12.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537520844,[[162.31,2.13706618],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0],[162.23,10.35141998]],[[162.32,6.1597],[162.35,2.13706618],[162.37,5.19028114],[162.39,7.9844955],[162.4,12.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537521240,[[162.31,2.13706618],[162.29,6.1607],[162.27,5.17865124],[162.25,6.90094665],[162.24,709.0]],[[162.33,6.1595],[162.35,2.13706618],[162.37,5.19028114],[162.39,7.9844955],[162.4,12.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537522547,[[162.31,2.13706618],[162.29,6.1607],[162.26,5.17865124],[162.24,715.90094665],[162.22,10.35141998]],[[162.33,6.1595],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537523041,[[162.31,2.13706618],[162.29,6.1607],[162.26,5.17865124],[162.24,715.90094665],[162.22,10.35141998]],[[162.33,6.1595],[162.34,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537523241,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.24,715.90094665],[162.22,10.35141998]],[[162.33,6.1595],[162.34,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537524841,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.24,715.90094665],[162.22,10.35141998]],[[162.33,6.1595],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537525046,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.24,715.90094665],[162.22,10.35141998]],[[162.33,6.1595],[162.34,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537526049,[[162.31,8.29716618],[162.26,5.17865124],[162.24,715.90094665],[162.22,10.35141998]],[[162.33,6.1595],[162.34,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537526549,[[162.31,8.29716618],[162.26,5.17865124],[162.24,715.90094665],[162.22,10.35141998],[161.28,2956.62]],[[162.33,6.1595],[162.34,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537527650,[[162.31,8.29716618],[162.26,5.17865124],[162.24,715.90094665],[162.22,10.35141998],[161.28,2956.62]],[[162.34,8.29616618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537528449,[[162.31,8.29716618],[162.26,5.17865124],[162.24,539.14094665],[162.22,10.35141998],[162.18,13.80189331]],[[162.34,8.29616618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606],[162.44,553.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537528651,[[162.31,8.29716618],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665],[162.22,10.35141998]],[[162.34,8.29616618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606],[162.44,553.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537528849,[[162.31,2.13706618],[162.3,6.1603],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1594],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606],[162.44,553.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537528850,[[162.31,2.13706618],[162.3,6.1603],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1594],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537529053,[[162.31,2.13706618],[162.3,6.1603],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1594],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537530657,[[162.31,2.13706618],[162.3,6.1603],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1594],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347],[162.89,82.94531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537530957,[[162.31,2.13706618],[162.3,6.1603],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1594],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537531254,[[162.31,2.13706618],[162.29,6.1606],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1594],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537532057,[[162.31,2.13706618],[162.3,6.1603],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1594],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537536563,[[162.31,2.13706618],[162.29,6.1606],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1594],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537537360,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.34,6.1591],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537537558,[[162.32,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.34,6.1591],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537540765,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1593],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,63.66947347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537541966,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.25,176.72],[162.24,539.14094665]],[[162.33,6.1593],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537542168,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.25,176.72],[162.24,630.90064275]],[[162.33,6.1593],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537542169,[[162.31,2.13706618],[162.3,6.1604],[162.26,5.17865124],[162.25,176.72],[162.24,630.90064275]],[[162.33,6.1593],[162.35,2.13706618],[162.36,5.19028114],[162.38,6.91210944],[162.39,64.88790505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537542468,[[162.32,2.13706618],[162.26,5.17865124],[162.25,176.72],[162.24,643.22584275],[162.09,2389.4133133]],[[162.36,5.19028114],[162.38,6.91210944],[162.39,1.07238606],[162.4,10.36816416],[162.44,371.82421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537542672,[[162.34,2.13706618],[162.27,5.17865124],[162.25,183.62094665],[162.24,636.3248961],[162.23,10.35141998]],[[162.37,5.19028114],[162.38,2.13706618],[162.39,6.91210944],[162.41,10.36816416],[162.44,12.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537542966,[[162.34,2.13706618],[162.29,5.17865124],[162.27,6.90094665],[162.25,187.07141998],[162.24,636.3248961]],[[162.38,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.43,10.36816416],[162.44,12.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537543167,[[162.34,2.13706618],[162.29,5.17865124],[162.27,6.90094665],[162.25,187.07141998],[162.24,636.3248961]],[[162.38,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041],[162.43,10.36816416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537543361,[[162.32,6.1595],[162.29,5.17865124],[162.27,6.90094665],[162.25,187.07141998],[162.24,636.3248961]],[[162.36,6.1582],[162.38,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537543668,[[162.33,2.13706618],[162.32,6.1595],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.36,6.1582],[162.38,2.13706618],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537543669,[[162.33,2.13706618],[162.32,6.1595],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.36,6.1582],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537543868,[[162.32,6.1595],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72],[162.0,44.85615327]],[[162.36,6.1582],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537544171,[[162.33,2.13706618],[162.32,6.1595],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.36,6.1582],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537544670,[[162.33,2.13706618],[162.31,6.16],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.35,6.1586],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537545172,[[162.31,6.16],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.35,6.1586],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537545370,[[162.33,2.13706618],[162.31,6.16],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.35,6.1586],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537545671,[[162.33,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.35,6.1586],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537547564,[[162.33,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.36,6.1584],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537547869,[[162.33,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.36,6.1584],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537548062,[[162.34,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.26,6.90094665],[162.25,176.72]],[[162.36,6.1584],[162.37,2.13706618],[162.38,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537548264,[[162.34,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.28,90.23815896],[162.27,6.90094665]],[[162.35,6.1586],[162.37,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537548772,[[162.34,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.28,90.23815896],[162.27,6.90094665]],[[162.36,6.1583],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041],[162.68,44.92871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537549069,[[162.34,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.28,90.23815896],[162.27,6.90094665]],[[162.36,6.1583],[162.37,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537549569,[[162.34,2.13706618],[162.31,6.1599],[162.29,5.17865124],[162.28,90.23815896],[162.27,6.90094665]],[[162.35,6.1586],[162.37,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537549972,[[162.34,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.28,90.23815896],[162.27,6.90094665]],[[162.35,6.1586],[162.37,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537551773,[[162.34,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.28,90.23815896],[162.27,6.90094665]],[[162.35,6.1586],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537551972,[[162.34,2.13706618],[162.32,6.1597],[162.29,5.17865124],[162.28,90.23815896],[162.27,6.90094665]],[[162.35,6.1586],[162.37,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537552471,[[162.34,2.13706618],[162.33,6.1592],[162.29,5.17865124],[162.28,90.23815896],[162.27,6.90094665]],[[162.36,6.1584],[162.37,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537552867,[[162.34,2.13706618],[162.33,6.1592],[162.29,5.17865124],[162.27,6.90094665]],[[162.36,6.1584],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041],[162.44,12.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537553170,[[162.34,2.13706618],[162.33,6.1592],[162.29,5.17865124],[162.27,6.90094665]],[[162.36,6.1584],[162.37,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,533.33227041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537553373,[[162.32,2.13706618],[162.29,5.17865124],[162.27,6.90094665],[162.25,176.72],[162.24,554.91661998]],[[162.35,6.1586],[162.36,2.13706618],[162.38,5.19028114],[162.4,6.91210944],[162.42,605.21108319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537553572,[[162.32,2.13706618],[162.29,5.17865124],[162.27,96.26163225],[162.25,187.07141998],[162.24,544.5652]],[[162.35,6.1586],[162.36,2.13706618],[162.38,5.19028114],[162.4,6.91210944],[162.42,605.21108319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537554076,[[162.33,2.13706618],[162.29,5.17865124],[162.27,96.26163225],[162.25,187.07141998],[162.24,544.5652]],[[162.35,6.1586],[162.36,2.13706618],[162.38,5.19028114],[162.4,6.91210944],[162.42,605.21108319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537554378,[[162.33,2.13706618],[162.32,6.1596],[162.29,5.17865124],[162.27,96.26163225],[162.25,187.07141998]],[[162.35,6.1586],[162.36,2.13706618],[162.38,5.19028114],[162.4,6.91210944],[162.42,605.21108319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537554570,[[162.33,2.13706618],[162.32,6.1596],[162.29,5.17865124],[162.27,96.26163225],[162.25,187.07141998]],[[162.35,6.1586],[162.36,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,594.84291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537554769,[[162.33,2.13706618],[162.32,6.1596],[162.29,5.17865124],[162.27,96.26163225],[162.25,187.07141998]],[[162.35,6.1586],[162.36,2.13706618],[162.39,5.19028114],[162.41,6.91210944],[162.42,593.77064862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537555169,[[162.33,2.13706618],[162.32,6.1596],[162.27,96.26163225],[162.25,187.07141998]],[[162.35,6.1586],[162.36,2.13706618],[162.41,6.91210944],[162.42,593.77064862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537555370,[[162.33,2.13706618],[162.32,6.1596],[162.29,5.17282184],[162.27,96.26163225],[162.25,187.07141998]],[[162.35,6.1586],[162.36,2.13706618],[162.39,5.18587732],[162.41,6.91210944],[162.42,61.51064862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537556175,[[162.33,2.13706618],[162.32,6.1596],[162.27,89.3606856],[162.25,176.72]],[[162.35,6.1586],[162.36,2.13706618],[162.42,61.51064862],[162.47,532.1],[162.51,376.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537556372,[[162.33,2.13706618],[162.32,6.1596],[162.25,176.72]],[[162.35,6.1586],[162.36,2.13706618],[162.47,532.1],[162.51,376.49],[162.62,61.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537556673,[[162.33,2.13706618],[162.32,6.1596],[162.25,176.72],[161.69,710.0],[161.58,882.0]],[[162.35,6.1586],[162.37,2.13706618],[162.47,532.1],[162.51,376.49],[162.62,61.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537556875,[[162.33,2.13706618],[162.31,6.1599],[162.25,176.72],[161.69,710.0],[161.58,882.0]],[[162.34,6.1589],[162.37,2.13706618],[162.42,64.34344422],[162.47,532.1],[162.5,32.92709788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537557274,[[162.33,2.13706618],[162.31,6.1599],[162.25,176.72],[161.69,710.0],[161.58,882.0]],[[162.34,6.1589],[162.37,2.13706618],[162.42,64.34344422],[162.47,532.1],[162.5,18.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537557671,[[162.33,2.13706618],[162.31,6.1599],[162.25,176.72],[161.69,710.0],[161.58,882.0]],[[162.35,6.1587],[162.37,2.13706618],[162.42,64.34344422],[162.47,532.1],[162.5,18.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537558074,[[162.33,2.13706618],[162.31,6.1599],[162.25,176.72],[161.69,710.0],[161.58,882.0]],[[162.35,6.1587],[162.37,2.13706618],[162.47,532.1],[162.5,18.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537558275,[[162.33,2.13706618],[162.32,6.1597],[162.25,176.72],[161.69,710.0],[161.58,882.0]],[[162.35,6.1587],[162.37,2.13706618],[162.47,532.1],[162.5,18.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537559878,[[162.33,2.13706618],[162.32,6.1597],[162.25,176.72],[161.69,710.0],[161.58,882.0]],[[162.35,6.1587],[162.47,532.1],[162.5,18.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537560179,[[162.33,2.13706618],[162.32,6.1597],[162.29,5.17071678],[162.27,6.89428904],[162.25,187.0614335]],[[162.35,6.1587],[162.37,2.13706618],[162.39,5.18398561],[162.41,6.91198081],[162.43,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537560775,[[162.33,2.13706618],[162.32,6.1597],[162.29,5.17071678],[162.27,6.89428904],[162.25,187.0614335]],[[162.34,6.1589],[162.37,2.13706618],[162.39,5.18398561],[162.41,6.91198081],[162.43,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537561079,[[162.33,2.13706618],[162.32,6.1597],[162.29,5.17071678],[162.27,6.89428904],[162.25,187.0614335]],[[162.34,6.1589],[162.37,2.13706618],[162.39,5.18398561],[162.41,6.91198081],[162.43,73.74405495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537561285,[[162.29,5.17071678],[162.27,6.89428904],[162.25,187.0614335],[162.2,13.788578],[162.16,17.2357226]],[[162.35,2.13706618],[162.39,5.18398561],[162.41,19.22498081],[162.43,73.74405495],[162.47,545.9239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537561481,[[162.31,2.13706618],[162.28,5.17071678],[162.26,6.89428904],[162.25,176.72],[162.24,554.9066335]],[[162.35,2.13706618],[162.38,5.18398561],[162.4,6.91198081],[162.41,12.313],[162.42,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537561779,[[162.31,2.13706618],[162.3,6.1603],[162.28,5.17071678],[162.26,6.89428904],[162.25,176.72]],[[162.35,2.13706618],[162.38,5.18398561],[162.4,6.91198081],[162.41,12.313],[162.42,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537561978,[[162.31,2.13706618],[162.3,6.1603],[162.28,5.17071678],[162.26,6.89428904],[162.25,176.72]],[[162.33,6.1596],[162.35,2.13706618],[162.38,5.18398561],[162.4,6.91198081],[162.41,12.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537563783,[[162.3,8.29736618],[162.28,5.17071678],[162.26,6.89428904]],[[162.32,6.1597],[162.34,2.13706618],[162.38,5.18398561],[162.4,6.91198081],[162.41,12.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537563985,[[162.3,2.13706618],[162.28,5.17071678],[162.26,6.89428904],[162.24,544.5652],[162.23,10.3414335]],[[162.32,6.1597],[162.34,2.13706618],[162.37,5.18398561],[162.39,6.91198081],[162.41,22.6809712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537564281,[[162.3,2.13706618],[162.27,5.17071678],[162.26,177.42],[162.25,6.89428904],[162.24,544.5652]],[[162.32,6.1597],[162.34,2.13706618],[162.37,5.18398561],[162.39,6.91198081],[162.41,22.6809712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537564581,[[162.3,2.13706618],[162.28,5.17071678],[162.26,177.42],[162.25,6.89428904],[162.24,544.5652]],[[162.32,6.1597],[162.34,2.13706618],[162.37,5.18398561],[162.39,6.91198081],[162.41,22.6809712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537564783,[[162.29,2.13706618],[162.28,5.17071678],[162.25,6.89428904],[162.24,532.24],[162.2,32.20783901]],[[162.31,6.1601],[162.33,2.13706618],[162.37,5.18398561],[162.39,6.91198081],[162.41,22.6809712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537564978,[[162.27,5.17071678],[162.26,179.55706618],[162.25,6.89428904],[162.24,532.24],[162.2,32.20783901]],[[162.31,2.13706618],[162.37,5.18398561],[162.38,12.3154],[162.39,6.91198081],[162.41,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537565183,[[162.26,177.42],[162.25,2.13706618],[162.24,537.41071678],[162.22,6.89428904],[162.2,42.54927251]],[[162.29,2.13706618],[162.34,5.18398561],[162.36,6.91198081],[162.38,10.3679712],[162.42,77.51020897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537565378,[[162.24,537.41071678],[162.23,2.13706618],[162.22,6.89428904],[162.2,30.22097251],[162.16,26.120178]],[[162.34,5.18398561],[162.36,6.91198081],[162.38,10.3679712],[162.42,77.51020897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537565379,[[162.24,537.41071678],[162.23,2.13706618],[162.22,6.89428904],[162.2,30.22097251],[162.16,26.120178]],[[162.27,2.13706618],[162.34,5.18398561],[162.36,6.91198081],[162.38,10.3679712],[162.42,96.02020897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537565575,[[162.24,532.24],[162.22,7.30778296],[162.2,26.77382805],[162.18,10.3414335],[162.16,12.3316]],[[162.26,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712],[162.4,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537565880,[[162.24,538.4026],[162.22,7.30778296],[162.2,204.25382805],[162.17,10.3414335],[162.16,12.3316]],[[162.26,8.29926618],[162.31,5.18398561],[162.34,6.91198081],[162.36,22.6848712],[162.4,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537566078,[[162.24,538.4026],[162.22,7.30778296],[162.2,204.25382805],[162.19,91.66298179],[162.17,10.3414335]],[[162.26,8.29926618],[162.31,5.18398561],[162.34,6.91198081],[162.36,22.6848712],[162.4,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537566381,[[162.24,538.4026],[162.23,2.13706618],[162.22,5.17071678],[162.2,204.25382805],[162.19,91.66298179]],[[162.26,6.1622],[162.27,2.13706618],[162.31,5.18398561],[162.34,6.91198081],[162.36,22.6848712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537566581,[[162.24,538.4026],[162.23,2.13706618],[162.21,5.17071678],[162.2,197.35953901],[162.19,98.55727083]],[[162.26,6.1622],[162.27,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537566984,[[162.24,532.24],[162.23,8.30006618],[162.21,5.17071678],[162.2,197.35953901],[162.19,98.55727083]],[[162.26,6.1622],[162.27,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537567685,[[162.24,6.1627],[162.23,2.13706618],[162.21,5.17071678],[162.2,197.35953901],[162.19,98.55727083]],[[162.26,6.1622],[162.27,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537568882,[[162.23,8.30006618],[162.21,5.17071678],[162.2,197.35953901],[162.19,98.55727083]],[[162.26,6.1622],[162.27,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537569083,[[162.23,8.30006618],[162.21,5.17071678],[162.2,197.35953901],[162.19,98.55727083],[161.5,110.308624]],[[162.27,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712],[162.42,82.17624737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537569285,[[162.23,2.13706618],[162.2,202.53025579],[162.19,91.66298179],[162.18,6.89428904],[162.16,554.7730335]],[[162.27,2.13706618],[162.31,5.18398561],[162.34,6.91198081],[162.36,22.6848712],[162.42,82.17624737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537569584,[[162.22,2.13706618],[162.21,6.1637],[162.2,5.17071678],[162.19,91.66298179],[162.18,6.89428904]],[[162.26,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712],[162.37,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537569784,[[162.22,2.13706618],[162.2,182.61071678],[162.19,91.66298179],[162.18,6.89428904]],[[162.26,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712],[162.37,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537569979,[[162.21,8.30096618],[162.2,182.61071678],[162.18,6.89428904],[162.16,532.1],[162.15,10.3414335]],[[162.25,2.13706618],[162.31,5.18398561],[162.34,6.91198081],[162.36,22.6848712],[162.37,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537570187,[[162.21,8.30096618],[162.2,182.61071678],[162.17,6.89428904],[162.16,532.1],[162.15,10.3414335]],[[162.25,2.13706618],[162.31,5.18398561],[162.33,6.91198081],[162.36,22.6848712],[162.37,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537570376,[[162.21,8.30096618],[162.2,177.44],[162.19,5.17071678],[162.17,6.89428904],[162.16,532.1]],[[162.25,2.13706618],[162.32,5.18398561],[162.33,6.91198081],[162.36,22.6848712],[162.37,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537570586,[[162.21,8.30096618],[162.2,177.44],[162.19,5.17071678],[162.17,6.89428904],[162.16,532.1]],[[162.23,6.1632],[162.25,2.13706618],[162.32,5.18398561],[162.34,6.91198081],[162.36,22.6848712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537570783,[[162.21,8.30096618],[162.2,177.44],[162.19,5.17071678],[162.17,6.89428904],[162.16,532.1]],[[162.25,2.13706618],[162.32,68.60008738],[162.34,6.91198081],[162.36,22.6848712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537571083,[[162.2,6.1641],[162.19,177.44],[162.18,5.17071678],[162.16,532.1],[162.15,6.89428904]],[[162.24,2.13706618],[162.3,5.18398561],[162.32,82.64768258],[162.34,10.3679712],[162.38,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537571283,[[162.2,2.13706618],[162.19,177.44],[162.17,5.17071678],[162.16,532.1],[162.15,6.89428904]],[[162.24,2.13706618],[162.3,5.18398561],[162.32,82.64768258],[162.34,10.3679712],[162.38,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537571483,[[162.19,177.44],[162.16,532.1]],[[162.3,5.18398561],[162.32,82.64768258],[162.34,10.3679712],[162.38,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537571484,[[162.19,185.74146618],[162.16,537.27071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,2365.26]],[[162.23,8.30046618],[162.3,5.18398561],[162.32,82.64768258],[162.34,10.3679712],[162.38,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537571687,[[162.2,2.13706618],[162.19,177.44],[162.16,537.27071678],[162.14,6.89428904],[162.12,10.3414335]],[[162.23,6.1634],[162.24,2.13706618],[162.3,5.18398561],[162.32,82.64768258],[162.34,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537571887,[[162.2,2.13706618],[162.19,177.44],[162.16,537.27071678],[162.14,6.89428904],[162.12,10.3414335]],[[162.23,6.1634],[162.25,2.13706618],[162.3,5.18398561],[162.32,82.64768258],[162.34,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537572184,[[162.2,8.30106618],[162.19,177.44],[162.16,537.27071678],[162.14,6.89428904],[162.12,10.3414335]],[[162.23,6.1634],[162.25,2.13706618],[162.3,5.18398561],[162.32,82.64768258],[162.34,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537572685,[[162.21,6.1639],[162.2,2.13706618],[162.19,177.44],[162.16,537.27071678],[162.14,6.89428904]],[[162.24,6.1629],[162.25,2.13706618],[162.3,5.18398561],[162.32,82.64768258],[162.34,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537573278,[[162.21,6.1639],[162.2,2.13706618],[162.19,177.44],[162.16,537.27071678],[162.14,6.89428904]],[[162.24,6.1629],[162.25,2.13706618],[162.3,5.18398561],[162.32,19.23158081],[162.34,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537573682,[[162.2,8.30116618],[162.19,177.44],[162.16,537.27071678],[162.14,6.89428904]],[[162.24,6.1629],[162.25,2.13706618],[162.3,5.18398561],[162.32,19.23158081],[162.34,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537573878,[[162.2,8.30116618],[162.19,177.44],[162.16,537.27071678],[162.14,6.89428904],[161.92,34.4714452]],[[162.24,6.1629],[162.25,2.13706618],[162.3,5.18398561],[162.32,83.45193356],[162.34,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537574386,[[162.2,8.30116618],[162.19,177.44],[162.16,537.27071678],[162.13,6.89428904],[162.11,22.6761335]],[[162.24,6.1629],[162.25,2.13706618],[162.31,5.18398561],[162.32,76.53995275],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537574583,[[162.21,2.13706618],[162.2,6.1641],[162.19,177.44],[162.16,537.27071678],[162.13,6.89428904]],[[162.24,6.1629],[162.25,2.13706618],[162.31,5.18398561],[162.32,76.53995275],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537574887,[[162.2,8.30116618],[162.19,177.44],[162.16,537.27071678],[162.13,6.89428904]],[[162.23,6.1632],[162.24,2.13706618],[162.31,5.18398561],[162.32,76.53995275],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537575082,[[162.2,8.30116618],[162.19,177.44],[162.16,537.27071678],[162.13,6.89428904],[161.23,103.414335]],[[162.23,6.1632],[162.24,2.13706618],[162.31,5.18398561],[162.32,76.53995275],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537575284,[[162.2,8.30116618],[162.19,177.44],[162.16,532.1],[162.15,5.17071678],[162.13,6.89428904]],[[162.23,6.1632],[162.24,2.13706618],[162.31,5.18398561],[162.32,76.53995275],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537576588,[[162.2,2.13706618],[162.19,183.6045],[162.16,532.1],[162.15,5.17071678],[162.13,6.89428904]],[[162.23,6.1632],[162.24,2.13706618],[162.31,5.18398561],[162.32,76.53995275],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537576786,[[162.2,2.13706618],[162.19,183.6045],[162.16,532.1],[162.15,5.17071678],[162.13,6.89428904]],[[162.23,6.1632],[162.24,2.13706618],[162.31,5.18398561],[162.32,12.3196],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537576989,[[162.2,2.13706618],[162.19,183.6045],[162.16,532.1],[162.15,5.17071678],[162.13,6.89428904]],[[162.23,6.1632],[162.25,2.13706618],[162.31,5.18398561],[162.32,12.3196],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537577189,[[162.2,8.30126618],[162.19,177.44],[162.16,532.1],[162.15,5.17071678],[162.13,6.89428904]],[[162.23,6.1632],[162.25,2.13706618],[162.31,5.18398561],[162.32,12.3196],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537577780,[[162.21,2.13706618],[162.2,6.1642],[162.19,177.44],[162.16,532.1],[162.15,5.17071678]],[[162.23,6.1632],[162.25,2.13706618],[162.31,5.18398561],[162.32,12.3196],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537578682,[[162.21,2.13706618],[162.2,6.1642],[162.19,177.44],[162.16,532.1],[162.15,102.06621545]],[[162.23,6.1632],[162.25,2.13706618],[162.31,5.18398561],[162.32,12.3196],[162.33,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537579286,[[162.21,2.13706618],[162.2,6.1642],[162.19,177.44],[162.16,532.1],[162.15,102.06621545]],[[162.23,6.1632],[162.25,2.13706618],[162.31,5.18398561],[162.32,12.3196],[162.34,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537579486,[[162.21,2.13706618],[162.2,6.1642],[162.19,177.44],[162.16,532.1],[162.15,96.89549867]],[[162.23,6.1632],[162.25,2.13706618],[162.32,17.50358561],[162.34,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537579691,[[162.22,2.13706618],[162.21,6.1638],[162.19,177.44],[162.16,532.1],[162.15,96.89549867]],[[162.26,2.13706618],[162.32,17.50358561],[162.34,6.91198081],[162.36,28.8779712],[162.37,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537579884,[[162.21,6.1638],[162.19,177.44],[162.16,532.1],[162.15,102.06621545],[162.13,6.89428904]],[[162.26,2.13706618],[162.32,17.50358561],[162.34,6.91198081],[162.36,28.8779712],[162.37,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537580188,[[162.22,2.13706618],[162.21,6.1638],[162.15,102.06621545],[162.13,6.89428904],[162.09,18.49]],[[162.26,2.13706618],[162.32,17.50358561],[162.34,6.91198081],[162.36,28.8779712],[162.45,17.279952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537580384,[[162.22,2.13706618],[162.21,6.1638],[162.15,102.06621545],[162.13,6.89428904],[162.09,18.49]],[[162.26,2.13706618],[162.32,17.50358561],[162.34,6.91198081],[162.36,18.51],[162.37,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537581083,[[162.22,2.13706618],[162.15,102.06621545],[162.13,6.89428904],[162.09,18.49],[160.91,89.6257576]],[[162.26,2.13706618],[162.32,17.50358561],[162.34,6.91198081],[162.36,18.51],[162.37,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537581289,[[162.21,2.13706618],[162.2,6.1641],[162.15,102.06621545],[162.13,6.89428904],[162.08,18.49]],[[162.25,2.13706618],[162.32,17.50358561],[162.34,6.91198081],[162.36,18.51],[162.37,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537581589,[[162.21,2.13706618],[162.2,6.1641],[162.15,102.06621545],[162.13,6.89428904],[162.08,18.49]],[[162.25,2.13706618],[162.32,85.25033694],[162.35,6.91198081],[162.36,18.51],[162.37,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537581887,[[162.21,2.13706618],[162.2,6.1641],[162.15,102.06621545],[162.13,6.89428904],[162.08,18.49]],[[162.24,6.163],[162.25,2.13706618],[162.32,85.25033694],[162.35,6.91198081],[162.36,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537582384,[[162.21,2.13706618],[162.2,6.1641],[162.15,102.06621545],[162.13,6.89428904],[162.07,18.49]],[[162.24,6.163],[162.25,2.13706618],[162.32,80.06635133],[162.33,5.18398561],[162.35,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537582588,[[162.2,6.1641],[162.15,102.06621545],[162.13,6.89428904],[162.07,18.49]],[[162.23,6.1632],[162.25,2.13706618],[162.32,80.06635133],[162.33,5.18398561],[162.35,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537582786,[[162.21,2.13706618],[162.2,6.1641],[162.15,96.89549867],[162.14,5.17071678],[162.12,6.89428904]],[[162.23,6.1632],[162.25,2.13706618],[162.32,85.25033694],[162.34,6.91198081],[162.36,28.8779712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537583284,[[162.21,2.13706618],[162.2,6.1641],[162.15,96.89549867],[162.14,5.17071678],[162.12,6.89428904]],[[162.24,6.1629],[162.25,2.13706618],[162.32,85.25033694],[162.34,6.91198081],[162.36,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537583589,[[162.21,2.13706618],[162.2,6.1641],[162.15,102.06621545],[162.12,6.89428904],[161.85,94.36425438]],[[162.24,6.1629],[162.25,2.13706618],[162.32,80.06635133],[162.33,5.18398561],[162.35,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537583888,[[162.21,2.13706618],[162.2,6.1641],[162.15,102.06621545],[162.12,6.89428904],[161.85,94.36425438]],[[162.25,2.13706618],[162.32,80.06635133],[162.33,5.18398561],[162.35,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537584085,[[162.21,2.13706618],[162.2,6.1641],[162.15,102.06621545],[162.12,6.89428904],[161.85,94.36425438]],[[162.25,2.13706618],[162.32,80.06635133],[162.33,5.18398561],[162.35,6.91198081],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537584387,[[162.21,2.13706618],[162.2,6.1641],[162.15,96.89549867],[162.14,5.17071678],[162.12,6.89428904]],[[162.25,2.13706618],[162.32,80.06635133],[162.33,5.18398561],[162.35,6.91198081],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537584891,[[162.21,2.13706618],[162.2,6.1641],[162.15,96.89549867],[162.14,5.17071678],[162.12,6.89428904]],[[162.24,6.163],[162.25,2.13706618],[162.32,80.06635133],[162.33,5.18398561],[162.35,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537585187,[[162.15,96.89549867],[162.14,5.17071678],[162.12,6.89428904]],[[162.32,80.06635133],[162.33,5.18398561],[162.35,6.91198081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537585188,[[162.15,96.89549867],[162.14,5.17071678],[162.12,6.89428904],[162.06,13.788578],[161.98,24.1300116]],[[162.32,67.74675133],[162.33,5.18398561],[162.35,6.91198081],[162.5,14.7269203],[162.56,34.559904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537586790,[[162.15,102.06621545],[162.13,6.89428904],[162.11,10.3414335],[162.06,13.788578],[161.98,24.1300116]],[[162.32,67.74675133],[162.33,5.18398561],[162.35,6.91198081],[162.37,10.3679712],[162.4,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537587090,[[162.16,5.17071678],[162.15,96.89549867],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49]],[[162.32,67.74675133],[162.34,5.18398561],[162.36,25.42198081],[162.39,28.8679712],[162.43,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537587289,[[162.16,5.17071678],[162.15,96.89549867],[162.14,6.89428904],[162.12,10.3414335],[162.11,20.57373424]],[[162.32,67.74675133],[162.34,5.18398561],[162.36,25.42198081],[162.39,28.8679712],[162.43,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537587488,[[162.16,5.17071678],[162.15,96.89549867],[162.14,6.89428904],[162.12,10.3414335],[162.11,20.57373424]],[[162.32,67.74675133],[162.34,5.18398561],[162.36,18.51],[162.37,6.91198081],[162.39,28.8679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537587884,[[162.16,5.17071678],[162.15,96.89549867],[162.14,6.89428904],[162.12,10.3414335],[162.11,39.06373424]],[[162.32,67.74675133],[162.34,5.18398561],[162.37,6.91198081],[162.39,28.8679712],[162.95,96.7677314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537588085,[[162.17,5.17071678],[162.15,96.89549867],[162.14,6.89428904],[162.13,10.3414335],[162.11,39.06373424]],[[162.32,67.74675133],[162.36,5.18398561],[162.38,6.91198081],[162.39,18.5],[162.4,10.3679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537588290,[[162.17,5.17071678],[162.15,103.78978771],[162.13,10.3414335],[162.11,39.06373424],[162.04,17.2357226]],[[162.32,67.74675133],[162.36,5.18398561],[162.38,6.91198081],[162.39,18.5],[162.4,28.8679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537589392,[[162.17,5.17071678],[162.15,103.78978771],[162.13,10.3414335],[162.11,39.06373424],[162.05,17.2357226]],[[162.32,67.74675133],[162.35,5.18398561],[162.38,6.91198081],[162.39,18.5],[162.4,28.8679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537590293,[[162.18,5.17071678],[162.15,103.78978771],[162.13,10.3414335],[162.11,39.06373424],[162.05,17.2357226]],[[162.32,67.74675133],[162.36,5.18398561],[162.38,6.91198081],[162.39,18.5],[162.4,28.8679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537590492,[[162.17,5.17071678],[162.15,6.89428904],[162.13,10.3414335],[162.1,18.49],[162.05,17.2357226]],[[162.36,5.18398561],[162.38,6.91198081],[162.39,18.5],[162.4,28.8679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537590693,[[162.17,5.17071678],[162.15,6.89428904],[162.13,10.3414335],[162.1,18.49],[162.05,17.2357226]],[[162.36,5.18398561],[162.38,6.91198081],[162.39,18.5],[162.4,28.8679712],[162.52,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537591494,[[162.17,5.17071678],[162.15,6.89428904],[162.13,10.3414335],[162.1,18.49],[162.05,17.2357226]],[[162.35,5.18398561],[162.38,6.91198081],[162.39,18.5],[162.4,28.8679712],[162.52,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537592593,[[162.18,5.17071678],[162.15,6.89428904],[162.13,10.3414335],[162.1,18.49],[162.05,17.2357226]],[[162.35,5.18398561],[162.38,6.91198081],[162.39,18.5],[162.4,28.8679712],[162.52,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537593394,[[162.18,5.17071678],[162.16,6.89428904],[162.13,10.3414335],[162.1,18.49],[162.05,17.2357226]],[[162.35,5.18398561],[162.37,6.91198081],[162.39,18.5],[162.4,28.8679712],[162.52,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537593995,[[162.17,5.17071678],[162.15,6.89428904],[162.13,10.3414335],[162.1,18.49],[162.05,17.2357226]],[[162.35,5.18398561],[162.37,6.91198081],[162.39,47.3679712],[162.43,13.8239616],[162.52,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537594196,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.34,5.18398561],[162.36,6.91198081],[162.38,28.8679712],[162.39,18.5],[162.42,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537594792,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.34,5.18398561],[162.36,6.91198081],[162.38,47.3679712],[162.42,13.8239616],[162.5,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537595395,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.33,5.18398561],[162.36,6.91198081],[162.38,47.3679712],[162.42,13.8239616],[162.5,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537595596,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.34,5.18398561],[162.36,6.91198081],[162.38,47.3679712],[162.42,13.8239616],[162.5,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537595997,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.33,5.18398561],[162.36,6.91198081],[162.38,47.3679712],[162.42,13.8239616],[162.5,24.1919328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537596198,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.33,5.18398561],[162.35,6.91198081],[162.37,28.8679712],[162.41,18.5],[162.42,13.8239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537597399,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.33,5.18398561],[162.35,6.91198081],[162.37,28.8679712],[162.41,32.3239616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537597698,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.33,5.18398561],[162.35,6.91198081],[162.37,28.8679712],[162.41,32.3239616],[162.56,34.559904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537599499,[[162.17,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.08,13.788578]],[[162.33,5.18398561],[162.35,6.91198081],[162.37,28.8679712],[162.41,32.3239616],[162.45,17.279952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537599701,[[162.16,5.17071678],[162.14,6.89428904],[162.12,10.3414335],[162.09,18.49],[162.07,13.788578]],[[162.32,5.18398561],[162.34,6.91198081],[162.36,10.3679712],[162.37,18.5],[162.4,13.8239616]]]