{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":219916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752364802728,[[160.71,3.61],[160.63,6.91404292],[160.61,10.3710643],[160.56,13.8280858],[160.52,35.9651073]],[[160.76,3.31],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364802928,[[160.71,3.61],[160.63,6.91404292],[160.61,10.3710643],[160.56,13.8280858],[160.52,35.9651073]],[[160.76,3.31],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.84,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364803124,[[160.72,6.40106382],[160.63,6.91404292],[160.61,10.3710643],[160.56,13.8280858],[160.52,35.9651073]],[[160.76,3.31],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.84,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364803322,[[160.73,6.35372382],[160.63,6.91404292],[160.61,10.3710643],[160.56,13.8280858],[160.52,35.9651073]],[[160.76,3.31],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.84,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364803524,[[160.74,9.96372382],[160.63,6.91404292],[160.61,10.3710643],[160.56,13.8280858],[160.52,35.9651073]],[[160.76,3.31],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.84,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364803727,[[160.75,9.96372382],[160.68,0.03972781],[160.65,12.4448],[160.63,6.91404292],[160.61,10.3710643]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364804122,[[160.75,9.96372382],[160.65,12.4448],[160.63,6.91404292],[160.61,10.3710643]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364804123,[[160.75,9.96372382],[160.65,12.4448],[160.63,6.91404292],[160.61,10.3710643],[160.57,13.8280858]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364804325,[[160.75,9.96372382],[160.74,0.03945327],[160.65,12.4448],[160.63,6.91404292],[160.61,10.3710643]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364804731,[[160.75,9.96372382],[160.74,0.03945327],[160.71,6.22],[160.65,12.4448],[160.63,6.91404292]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.82,29.1079468],[160.9,387.0545113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364804932,[[160.75,9.96372382],[160.74,0.03945327],[160.65,12.4448],[160.63,6.91404292]],[[160.76,9.5283],[160.78,5.22447341],[160.8,6.96596455],[160.82,29.1079468],[160.9,387.0545113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364805127,[[160.75,9.96372382],[160.74,0.03945327],[160.65,12.4448],[160.63,6.91404292],[160.55,163.72]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364805332,[[160.75,9.96372382],[160.74,0.03945327],[160.71,6.2201],[160.65,12.4448],[160.63,6.91404292]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364805627,[[160.75,6.35372382],[160.74,0.03945327],[160.71,6.2201],[160.65,12.4448],[160.63,6.91404292]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364805832,[[160.75,6.35372382],[160.74,3.54945327],[160.7,6.2204],[160.65,19.35884292],[160.63,10.3710643]],[[160.76,9.5283],[160.79,5.22447341],[160.81,6.96596455],[160.82,18.659],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364806431,[[160.75,6.35372382],[160.74,3.54945327],[160.71,6.2202],[160.65,19.35884292],[160.63,10.3710643]],[[160.76,9.5283],[160.79,5.22447341],[160.81,6.96596455],[160.82,18.659],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364806835,[[160.75,9.86372382],[160.74,0.03945327],[160.71,6.2202],[160.65,19.35884292],[160.63,10.3710643]],[[160.76,9.5283],[160.79,5.22447341],[160.81,6.96596455],[160.82,18.659],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364807132,[[160.75,6.35372382],[160.74,0.03945327],[160.72,3.51],[160.64,6.91404292],[160.62,10.3710643]],[[160.76,9.5283],[160.79,5.22447341],[160.81,6.96596455],[160.82,18.659],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364807327,[[160.75,6.35372382],[160.74,0.03945327],[160.73,3.51],[160.64,6.91404292],[160.62,10.3710643]],[[160.76,9.5283],[160.79,5.22447341],[160.81,6.96596455],[160.82,18.659],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364807523,[[160.75,6.35372382],[160.74,0.03945327],[160.73,3.51],[160.62,6.91404292],[160.6,22.8193643]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364808032,[[160.75,6.35372382],[160.74,0.03945327],[160.62,6.91404292],[160.6,22.8193643],[160.48,24.1991502]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364808331,[[160.75,6.35372382],[160.74,0.03945327],[160.72,3.51],[160.62,6.91404292],[160.6,22.8193643]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364808532,[[160.75,6.35372382],[160.74,0.03945327],[160.72,3.51],[160.62,6.91404292],[160.6,22.8193643]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364809228,[[160.75,6.35372382],[160.74,0.03945327],[160.72,3.51],[160.68,6.2212],[160.62,6.91404292]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364809431,[[160.75,6.35372382],[160.74,0.03945327],[160.73,3.51],[160.68,6.2212],[160.62,6.91404292]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364810236,[[160.75,6.35372382],[160.74,0.03945327],[160.73,3.51],[160.68,6.2212],[160.62,6.91404292]],[[160.76,14.75277341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432],[161.47,111.455432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364810629,[[160.75,6.35372382],[160.74,0.03945327],[160.73,3.51],[160.68,6.2212],[160.62,6.91404292]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364810833,[[160.75,6.35372382],[160.74,0.03945327],[160.73,3.51],[160.69,6.2208],[160.62,6.91404292]],[[160.76,14.75277341],[160.78,6.96596455],[160.8,10.4489468],[160.82,12.432],[160.84,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364811029,[[160.75,6.35372382],[160.74,3.54945327],[160.62,6.91404292],[160.56,32.5062858],[160.52,17.2851073]],[[160.76,9.5283],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364811733,[[160.74,3.54945327],[160.69,6.2209],[160.63,6.91404292],[160.61,547.8510643],[160.6,12.4483]],[[160.76,3.31],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364812432,[[160.74,3.54945327],[160.63,6.91404292],[160.61,547.8510643],[160.6,12.4483]],[[160.76,3.31],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364812433,[[160.74,0.03945327],[160.63,6.91404292],[160.61,547.8510643],[160.6,12.4483],[160.53,197.6851073]],[[160.76,3.35],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364812630,[[160.74,0.03945327],[160.73,3.51],[160.64,6.91404292],[160.62,10.3710643],[160.61,537.48]],[[160.76,3.35],[160.78,5.22447341],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364812631,[[160.74,0.03945327],[160.73,3.51],[160.64,6.91404292],[160.62,10.3710643],[160.61,537.48]],[[160.76,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364812831,[[160.74,0.03945327],[160.73,3.51],[160.68,6.221],[160.64,6.91404292],[160.61,547.8510643]],[[160.76,3.35],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364813031,[[160.74,0.03945327],[160.73,3.51],[160.68,6.221],[160.63,6.91404292],[160.61,547.8510643]],[[160.76,3.35],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364813233,[[160.74,0.03945327],[160.73,3.51],[160.63,6.91404292],[160.61,547.8510643],[160.56,32.5062858]],[[160.76,3.35],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364813434,[[160.74,0.03945327],[160.69,6.2208],[160.63,6.91404292],[160.61,547.8510643],[160.57,13.8280858]],[[160.76,3.35],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364813629,[[160.74,3.54945327],[160.63,6.91404292],[160.61,547.8510643],[160.57,13.8280858]],[[160.76,3.35],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364813826,[[160.74,3.54945327],[160.63,6.91404292],[160.61,547.8510643],[160.57,13.8280858],[160.53,35.9651073]],[[160.76,3.35],[160.77,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364814032,[[160.74,3.54945327],[160.61,547.8510643],[160.57,13.8280858],[160.53,35.9651073]],[[160.76,3.35],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364814033,[[160.74,3.54945327],[160.64,6.91404292],[160.62,10.3710643],[160.61,537.48],[160.57,13.8280858]],[[160.76,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364814231,[[160.74,3.54945327],[160.7,6.2202],[160.64,6.91404292],[160.62,10.3710643],[160.61,537.48]],[[160.76,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364814826,[[160.74,3.54945327],[160.71,6.2201],[160.64,6.91404292],[160.62,10.3710643],[160.61,537.48]],[[160.76,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364815030,[[160.74,3.54945327],[160.64,6.91404292],[160.62,10.3710643],[160.61,537.48],[160.54,197.6651073]],[[160.77,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364815434,[[160.74,3.54945327],[160.71,6.22],[160.64,6.91404292],[160.62,10.3710643],[160.61,537.48]],[[160.77,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364815738,[[160.75,3.51],[160.74,0.03945327],[160.64,6.91404292],[160.62,10.3710643],[160.61,537.48]],[[160.77,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364815926,[[160.76,3.51],[160.74,0.03945327],[160.72,6.2198],[160.64,6.91404292],[160.62,10.3710643]],[[160.77,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364816128,[[160.76,3.51],[160.74,0.03945327],[160.72,6.2198],[160.65,6.91404292],[160.63,10.3710643]],[[160.77,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364816631,[[160.76,3.51],[160.74,0.03945327],[160.71,6.2201],[160.65,6.91404292],[160.63,10.3710643]],[[160.77,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364817137,[[160.76,3.51],[160.74,0.03945327],[160.72,6.2197],[160.65,6.91404292],[160.63,10.3710643]],[[160.77,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364817433,[[160.76,3.51],[160.74,0.03945327],[160.65,6.91404292],[160.63,10.3710643],[160.51,67.8809502]],[[160.77,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364817634,[[160.74,0.03945327],[160.71,6.2201],[160.65,6.91404292],[160.63,10.3710643],[160.51,67.8809502]],[[160.77,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364817833,[[160.74,0.03945327],[160.71,3.51],[160.64,6.91404292],[160.62,10.3710643],[160.58,13.8280858]],[[160.77,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.83,537.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364818033,[[160.74,3.54945327],[160.63,6.91404292],[160.61,547.8510643],[160.57,13.8280858],[160.54,197.6451073]],[[160.76,3.35],[160.77,5.22447341],[160.79,6.96596455],[160.81,10.4489468],[160.82,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364818234,[[160.74,3.54945327],[160.65,6.91404292],[160.62,10.3710643],[160.61,537.48],[160.58,13.8280858]],[[160.76,3.35],[160.78,5.22447341],[160.8,6.96596455],[160.82,22.8809468],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364818444,[[160.74,3.54945327],[160.65,6.91404292],[160.63,10.3710643],[160.61,537.48],[160.59,13.8280858]],[[160.76,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364818630,[[160.74,3.54945327],[160.72,6.2196],[160.65,6.91404292],[160.63,10.3710643],[160.61,537.48]],[[160.77,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364820239,[[160.74,3.54945327],[160.71,6.22],[160.65,6.91404292],[160.63,10.3710643],[160.61,537.48]],[[160.77,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364820439,[[160.74,3.54945327],[160.71,6.22],[160.65,6.91404292],[160.63,10.3710643],[160.61,537.48]],[[160.76,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.82,12.432],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364820639,[[160.74,3.54945327],[160.66,6.91404292],[160.64,10.3710643],[160.61,537.48],[160.6,26.2763858]],[[160.76,6.2185],[160.78,3.35],[160.79,5.22447341],[160.82,19.39796455],[160.83,537.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364820943,[[160.74,3.54945327],[160.66,6.91404292],[160.64,10.3710643],[160.61,537.48],[160.6,26.2763858]],[[160.76,6.2185],[160.78,3.35],[160.8,5.22447341],[160.82,19.39796455],[160.83,537.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364821142,[[160.74,3.54945327],[160.67,6.91404292],[160.65,10.3710643],[160.64,12.4459],[160.61,551.3080858]],[[160.76,6.2185],[160.78,3.35],[160.8,5.22447341],[160.82,19.39796455],[160.83,717.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364821739,[[160.74,3.54945327],[160.73,6.2191],[160.67,6.91404292],[160.65,10.3710643],[160.64,12.4459]],[[160.78,3.35],[160.8,5.22447341],[160.82,6.96596455],[160.83,717.8],[160.89,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364822042,[[160.74,3.54945327],[160.67,21.90239233],[160.65,10.3710643],[160.64,12.4459],[160.46,34.5702146]],[[160.78,3.35],[160.8,5.22447341],[160.82,6.96596455],[160.83,717.8],[160.89,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364822242,[[160.74,3.54945327],[160.68,6.91404292],[160.67,14.98834941],[160.66,10.3710643],[160.64,12.4459]],[[160.8,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364822439,[[160.74,3.54945327],[160.68,6.91404292],[160.67,14.98834941],[160.65,10.3710643],[160.64,12.4459]],[[160.8,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364822643,[[160.74,3.54945327],[160.68,6.91404292],[160.67,14.98834941],[160.66,10.3710643],[160.64,12.4459]],[[160.8,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364822846,[[160.74,6.25835327],[160.68,6.91404292],[160.67,14.98834941],[160.66,10.3710643],[160.64,12.4459]],[[160.8,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364823041,[[160.75,3.51],[160.74,6.25835327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68],[161.16,3638.9477164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364823234,[[160.75,3.51],[160.74,6.25835327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.81,8.57447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68],[161.16,3638.9477164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364823440,[[160.75,3.51],[160.74,6.25835327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.79,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364823946,[[160.75,3.51],[160.74,6.25835327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364824252,[[160.75,3.51],[160.74,6.25835327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.8,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364824445,[[160.75,3.51],[160.74,6.25835327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.79,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364824952,[[160.75,3.51],[160.74,6.25835327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364825148,[[160.76,3.51],[160.74,0.03945327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.8,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364825449,[[160.76,3.51],[160.74,0.03945327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.79,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364825852,[[160.76,3.51],[160.74,0.03945327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.78,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364826253,[[160.76,3.51],[160.74,6.25835327],[160.69,108.02099339],[160.68,6.91404292],[160.67,14.98834941]],[[160.78,3.35],[160.81,5.22447341],[160.83,724.76596455],[160.85,10.4489468],[160.88,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364826750,[[160.76,3.51],[160.74,0.03945327],[160.69,108.02099339],[160.67,21.90239233],[160.65,10.3710643]],[[160.78,3.35],[160.8,5.22447341],[160.82,6.96596455],[160.83,717.8],[160.84,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364827049,[[160.76,3.51],[160.74,0.03945327],[160.69,108.02099339],[160.67,21.90239233]],[[160.78,3.35],[160.8,5.22447341],[160.82,6.96596455],[160.83,717.8],[160.84,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364827050,[[160.76,3.51],[160.74,0.03945327],[160.69,108.02099339],[160.67,14.98834941],[160.66,6.91404292]],[[160.78,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.83,728.2489468],[160.92,23.6399113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364827852,[[160.76,3.51],[160.74,0.03945327],[160.71,6.22],[160.69,108.02099339],[160.67,14.98834941]],[[160.78,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.83,728.2489468],[160.92,23.6399113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364828753,[[160.76,3.51],[160.74,0.03945327],[160.71,6.22],[160.69,108.02099339],[160.67,14.98834941]],[[160.77,6.2179],[160.78,3.35],[160.79,5.22447341],[160.81,6.96596455],[160.83,728.2489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364828953,[[160.76,3.51],[160.74,0.03945327],[160.71,6.22],[160.69,108.02099339],[160.67,14.98834941]],[[160.77,9.5679],[160.79,5.22447341],[160.81,6.96596455],[160.83,728.2489468],[161.61,121.904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364829147,[[160.76,3.51],[160.74,0.03945327],[160.71,6.22],[160.69,108.02099339],[160.67,14.98834941]],[[160.77,9.5679],[160.79,5.22447341],[160.82,6.96596455],[160.83,717.8],[160.84,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364829648,[[160.76,3.51],[160.74,0.03945327],[160.71,6.22],[160.69,108.02099339],[160.67,14.98834941]],[[160.77,9.5679],[160.79,5.22447341],[160.81,6.96596455],[160.83,728.2489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364830953,[[160.76,3.51],[160.74,0.03945327],[160.71,6.22],[160.69,108.02099339],[160.67,14.98834941]],[[160.77,9.5679],[160.79,5.22447341],[160.81,6.96596455],[160.83,728.2489468],[162.65,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364831153,[[160.76,3.51],[160.74,0.03945327],[160.71,6.22],[160.69,108.02099339],[160.67,14.98834941]],[[160.77,9.5679],[160.79,5.22447341],[160.81,6.96596455],[160.83,728.2489468],[161.71,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364832750,[[160.76,3.51],[160.74,0.03945327],[160.71,6.22],[160.69,108.02099339],[160.67,14.98834941]],[[160.77,9.5679],[160.79,5.22447341],[160.81,6.96596455],[160.83,728.2489468],[160.84,12.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364833561,[[160.74,3.54945327],[160.7,6.2205],[160.69,108.02099339],[160.67,14.98834941]],[[160.75,9.5687],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364833953,[[160.74,3.54945327],[160.69,108.02099339],[160.67,14.98834941]],[[160.75,9.5687],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364834162,[[160.74,3.54945327],[160.69,108.02099339],[160.67,14.98834941],[158.61,82.968515]],[[160.75,9.5687],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455],[160.83,547.9289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364834359,[[160.74,3.54945327],[160.69,108.02099339],[160.67,14.98834941],[158.61,82.968515]],[[160.75,6.2187],[160.76,3.35],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364834956,[[160.74,3.54945327],[160.69,108.02099339],[160.67,14.98834941],[160.16,82.968515],[158.61,82.968515]],[[160.75,6.2187],[160.76,3.35],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364835156,[[160.74,3.54945327],[160.71,6.2202],[160.69,108.02099339],[160.67,14.98834941],[160.16,82.968515]],[[160.75,6.2187],[160.76,3.35],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364836262,[[160.74,3.54945327],[160.71,6.2202],[160.69,108.02099339],[160.67,14.98834941],[160.16,82.968515]],[[160.75,6.2187],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364836470,[[160.74,3.54945327],[160.71,6.2202],[160.69,108.02099339],[160.67,14.98834941],[160.16,82.968515]],[[160.75,9.5687],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364836757,[[160.74,3.54945327],[160.71,6.2202],[160.69,108.02099339],[160.67,14.98834941],[160.16,82.968515]],[[160.75,6.2187],[160.76,3.35],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364837359,[[160.74,3.54945327],[160.71,6.2202],[160.69,108.02099339],[160.67,14.98834941],[160.52,24.1991502]],[[160.75,6.2187],[160.76,3.35],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364837959,[[160.74,3.54945327],[160.72,6.2198],[160.69,108.02099339],[160.67,14.98834941],[160.52,24.1991502]],[[160.75,6.2187],[160.76,3.35],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364839253,[[160.74,3.54945327],[160.69,108.02099339],[160.67,27.43134941],[160.64,10.3710643],[160.61,556.1513]],[[160.77,3.35],[160.78,180.26],[160.79,5.22447341],[160.81,6.96596455],[160.88,31.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364839459,[[160.74,3.54945327],[160.69,108.02099339],[160.67,34.34539233],[160.65,190.6110643],[160.61,925.9793858]],[[160.8,5.22447341],[160.82,6.96596455],[160.83,537.48],[160.84,190.6889468],[160.88,26.3595291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364839660,[[160.74,3.54945327],[160.69,108.02099339],[160.67,34.34539233],[160.65,190.6110643],[160.61,925.9793858]],[[160.8,11.44127341],[160.82,10.31596455],[160.83,537.48],[160.84,190.6889468],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364839852,[[160.77,6.2177],[160.74,3.54945327],[160.7,6.91404292],[160.69,108.02099339],[160.68,10.3710643]],[[160.8,6.2168],[160.82,3.35],[160.83,542.70447341],[160.84,180.24],[160.85,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364840057,[[160.78,3.61],[160.77,6.2177],[160.74,0.03945327],[160.7,6.91404292],[160.69,108.02099339]],[[160.8,6.2168],[160.82,3.35],[160.83,542.70447341],[160.84,180.24],[160.85,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364840560,[[160.78,3.61],[160.77,6.2177],[160.7,6.91404292],[160.69,108.02099339],[160.43,44.9412789]],[[160.8,6.2168],[160.82,3.35],[160.83,542.70447341],[160.84,180.24],[160.85,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364841058,[[160.78,3.61],[160.77,6.2177],[160.7,6.91404292],[160.69,108.02099339],[160.6,17.2851073]],[[160.8,6.2168],[160.82,3.35],[160.83,542.70447341],[160.84,180.24],[160.85,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364841264,[[160.78,3.61],[160.77,6.2177],[160.69,108.02099339],[160.68,6.91404292],[160.65,190.6110643]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364841764,[[160.79,3.61],[160.69,108.02099339],[160.68,6.91404292],[160.65,190.6110643],[160.52,31.1378]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364841958,[[160.79,3.61],[160.69,108.02099339],[160.68,6.91404292],[160.65,190.6110643],[160.53,18.68]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364842467,[[160.79,3.61],[160.75,6.2185],[160.69,108.02099339],[160.68,6.91404292],[160.65,190.6110643]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364842664,[[160.8,3.61],[160.69,108.02099339],[160.68,6.91404292],[160.65,190.6110643]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364842863,[[160.8,3.61],[160.69,108.02099339],[160.68,6.91404292],[160.65,190.6110643],[160.37,34.5702146]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364843057,[[160.81,3.61],[160.76,6.2183],[160.69,108.02099339],[160.68,6.91404292],[160.65,190.6110643]],[[160.83,537.48],[160.84,180.24],[160.85,8.57447341],[160.88,19.39356455],[165.3,125.387362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364843261,[[160.81,3.61],[160.76,6.2183],[160.71,5.18887006],[160.69,108.02099339],[160.68,6.91404292]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364843559,[[160.8,3.61],[160.76,6.2183],[160.7,5.18887006],[160.69,108.02099339],[160.67,34.34539233]],[[160.82,3.35],[160.83,537.48],[160.84,185.46447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364843764,[[160.8,3.61],[160.76,6.2183],[160.69,113.20986345],[160.67,27.43134941],[160.66,6.91404292]],[[160.82,3.35],[160.83,542.70447341],[160.84,180.24],[160.86,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364844465,[[160.8,3.61],[160.79,0.04022038],[160.76,6.2183],[160.7,5.18887006],[160.69,108.02099339]],[[160.82,3.35],[160.83,537.48],[160.84,185.46447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364845265,[[160.8,3.61],[160.79,0.04022038],[160.76,6.2183],[160.71,5.18887006],[160.69,108.02099339]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364845462,[[160.81,6.39655083],[160.8,3.61],[160.79,0.04022038],[160.76,6.2183],[160.71,5.18887006]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364845763,[[160.8,3.61],[160.79,0.04022038],[160.76,6.2183],[160.7,5.18887006]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364845969,[[160.81,6.39513588],[160.8,3.61],[160.79,0.04022038],[160.76,6.2183],[160.7,5.18887006]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364846265,[[160.81,6.39513588],[160.79,0.04022038],[160.78,3.61],[160.75,6.2186],[160.7,5.18887006]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364846664,[[160.81,6.39513588],[160.79,0.04022038],[160.75,6.2186],[160.7,5.18887006]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364846864,[[160.81,6.39513588],[160.79,0.04022038],[160.78,3.61],[160.74,6.219],[160.7,5.18887006]],[[160.82,3.35],[160.83,537.48],[160.84,180.24],[160.85,5.22447341],[160.88,19.39356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364847068,[[160.81,2.42513588],[160.79,0.04022038],[160.77,3.61],[160.7,5.18887006],[160.58,13.8280858]],[[160.82,3.35],[160.83,537.48],[160.84,185.46447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364847266,[[160.79,5.626e-05],[160.77,3.61],[160.7,5.18887006],[160.67,21.90239233],[160.62,12.4469]],[[160.82,3.35],[160.83,537.48],[160.84,185.46447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364847562,[[160.79,5.626e-05],[160.77,3.61],[160.71,6.22],[160.69,113.20986345],[160.67,14.98834941]],[[160.8,6.2167],[160.83,537.52334456],[160.84,185.46447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364847768,[[160.79,5.626e-05],[160.77,3.61],[160.71,6.22],[160.69,113.20986345],[160.67,14.98834941]],[[160.8,186.3967],[160.83,537.52334456],[160.84,5.22447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364848264,[[160.79,5.626e-05],[160.77,3.61],[160.71,6.22],[160.7,5.18887006],[160.69,108.02099339]],[[160.8,186.3967],[160.83,537.52334456],[160.84,5.22447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364849366,[[160.79,5.626e-05],[160.75,3.61],[160.7,11.40927006],[160.69,108.02099339],[160.61,537.48]],[[160.8,186.3967],[160.83,537.52334456],[160.84,5.22447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364849661,[[160.79,5.626e-05],[160.75,3.61],[160.69,113.20986345],[160.67,14.98834941],[160.66,6.91404292]],[[160.8,186.3967],[160.83,537.52334456],[160.84,5.22447341],[160.87,6.96596455],[160.88,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364849861,[[160.79,5.626e-05],[160.75,3.61],[160.69,108.02099339],[160.68,5.18887006],[160.67,14.98834941]],[[160.8,186.3967],[160.82,5.22447341],[160.83,537.52334456],[160.85,6.96596455],[160.88,22.8765468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364850070,[[160.79,5.626e-05],[160.75,3.61],[160.69,114.24179339],[160.68,5.18887006],[160.67,14.98834941]],[[160.8,186.3967],[160.82,5.22447341],[160.83,537.52334456],[160.85,6.96596455],[160.88,22.8765468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364850264,[[160.79,5.626e-05],[160.75,3.61],[160.69,114.24179339],[160.67,20.17721947],[160.64,6.91404292]],[[160.8,186.3967],[160.81,5.22447341],[160.83,537.52334456],[160.84,6.96596455],[160.87,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364850463,[[160.79,5.626e-05],[160.75,3.61],[160.69,114.24179339],[160.67,14.98834941],[160.66,5.18887006]],[[160.8,191.62117341],[160.83,544.48930911],[160.86,10.4489468],[161.05,24.3808759],[161.07,124.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364850661,[[160.75,5.626e-05],[160.69,108.02099339],[160.68,6.2213],[160.67,14.98834941],[160.66,5.18887006]],[[160.76,9.5683],[160.8,185.40447341],[160.81,12.4331],[160.83,563.16930911],[160.86,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364850967,[[160.69,108.02099339],[160.68,6.2213],[160.67,14.98834941],[160.66,5.18887006],[160.41,24.1991502]],[[160.75,3.35],[160.76,180.18],[160.8,5.22447341],[160.81,12.4331],[160.83,563.16930911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364851165,[[160.69,108.02099339],[160.68,6.2213],[160.67,14.98834941],[160.66,5.18887006],[160.41,24.1991502]],[[160.72,6.2202],[160.75,3.35],[160.76,180.18],[160.8,5.22447341],[160.81,12.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364851364,[[160.69,108.02099339],[160.68,6.2213],[160.67,20.17721947],[160.65,6.91404292],[160.63,10.3710643]],[[160.72,6.2202],[160.73,180.18],[160.75,3.35],[160.79,5.22447341],[160.81,19.39906455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364851666,[[160.69,108.02099339],[160.67,26.39881947],[160.64,6.91404292],[160.62,10.3710643],[160.57,12.4506]],[[160.71,6.2205],[160.73,180.18],[160.74,3.35],[160.79,5.22447341],[160.8,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364851871,[[160.69,108.02099339],[160.67,14.98834941],[160.66,5.18887006],[160.64,6.91404292],[160.62,10.3710643]],[[160.71,6.2205],[160.72,0.04554757],[160.73,180.18],[160.74,3.35],[160.78,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364852668,[[160.7,3.61],[160.69,108.02099339],[160.67,14.98834941],[160.66,5.18887006],[160.64,6.91404292]],[[160.71,6.2205],[160.72,0.04554757],[160.73,180.18],[160.74,3.35],[160.78,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364853163,[[160.7,3.61],[160.67,14.98834941],[160.66,5.18887006],[160.64,6.91404292]],[[160.71,6.2205],[160.72,0.04554757],[160.73,180.18],[160.78,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364853164,[[160.7,3.61],[160.67,14.98834941],[160.66,5.18887006],[160.64,6.91404292],[159.63,2985.66]],[[160.71,6.2205],[160.72,0.04554757],[160.73,183.53],[160.78,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364853369,[[160.7,3.61],[160.67,14.98834941],[160.63,5.18887006],[160.61,544.39404292],[160.59,10.3710643]],[[160.71,6.2205],[160.72,0.04554757],[160.73,183.53],[160.75,5.22447341],[160.77,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364854173,[[160.7,3.61],[160.67,21.21004941],[160.63,5.18887006],[160.61,544.39404292],[160.59,10.3710643]],[[160.71,6.2205],[160.72,0.04554757],[160.73,183.53],[160.75,5.22447341],[160.77,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364854364,[[160.7,3.61],[160.67,14.98834941],[160.65,5.18887006],[160.63,6.91404292],[160.61,547.8510643]],[[160.71,6.2205],[160.72,3.39554757],[160.73,180.18],[160.77,5.22447341],[160.79,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364854559,[[160.7,3.61],[160.67,14.98834941],[160.65,5.18887006],[160.63,6.91404292],[160.61,547.8510643]],[[160.71,9.5705],[160.72,0.04554757],[160.73,180.18],[160.77,5.22447341],[160.79,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364854765,[[160.65,5.18887006],[160.63,6.91404292],[160.61,547.8510643]],[[160.71,9.5705],[160.72,0.04554757],[160.73,180.18],[160.77,5.22447341],[160.79,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364854766,[[160.65,5.18887006],[160.63,6.91404292],[160.61,547.8510643],[160.52,17.2851073],[160.48,558.33841484]],[[160.71,9.5705],[160.72,0.04554757],[160.73,180.18],[160.77,17.66057341],[160.79,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364854965,[[160.6,5.18887006],[160.58,6.91404292],[160.57,12.4506],[160.56,10.3710643],[160.53,537.42]],[[160.71,3.35],[160.72,5.27002098],[160.73,180.18],[160.74,6.96596455],[160.76,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364855364,[[160.6,5.18887006],[160.58,6.91404292],[160.57,12.4506],[160.56,10.3710643],[160.53,537.42]],[[160.71,3.35],[160.73,180.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364855365,[[160.65,6.2224],[160.6,5.18887006],[160.58,6.91404292],[160.57,12.4506],[160.56,10.3710643]],[[160.71,3.35],[160.73,185.40447341],[160.75,6.96596455],[160.77,22.8850468],[160.84,18.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364855565,[[160.6,5.18887006],[160.58,6.91404292],[160.57,12.4506],[160.56,10.3710643],[160.55,18.22777492]],[[160.71,3.35],[160.73,185.40447341],[160.75,6.96596455],[160.77,22.8850468],[160.84,18.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364855766,[[160.64,6.2228],[160.6,5.18887006],[160.58,6.91404292],[160.57,12.4506],[160.56,10.3710643]],[[160.67,0.04036481],[160.69,3.35],[160.73,185.40447341],[160.75,6.96596455],[160.77,22.8850468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364855969,[[160.64,6.2228],[160.6,5.18887006],[160.58,6.91404292],[160.57,12.4506],[160.56,10.3710643]],[[160.67,0.04036481],[160.68,3.35],[160.72,5.22447341],[160.73,180.18],[160.74,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364856369,[[160.64,6.2228],[160.59,5.18887006],[160.57,19.36464292],[160.55,28.59883922]],[[160.67,0.04036481],[160.68,3.35],[160.73,185.40447341],[160.75,6.96596455],[160.77,22.8850468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364856568,[[160.64,6.2228],[160.59,5.18887006],[160.57,19.36464292],[160.55,28.59883922],[160.36,34.5702146]],[[160.67,0.04036481],[160.68,3.35],[160.73,185.40447341],[160.75,6.96596455],[160.77,22.8850468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364856770,[[160.64,6.2228],[160.59,5.18887006],[160.57,19.36464292],[160.55,28.59883922],[160.36,34.5702146]],[[160.67,6.26216481],[160.68,3.35],[160.73,185.40447341],[160.75,6.96596455],[160.77,22.8850468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364856969,[[160.65,3.61],[160.64,6.2228],[160.59,5.18887006],[160.57,19.36464292],[160.55,28.59883922]],[[160.67,6.26216481],[160.68,3.35],[160.73,185.40447341],[160.75,6.96596455],[160.77,22.8850468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364857879,[[160.65,3.61],[160.63,6.2232],[160.59,5.18887006],[160.57,19.36464292],[160.55,28.59883922]],[[160.66,6.2222],[160.67,0.04036481],[160.68,3.35],[160.73,185.40447341],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364858776,[[160.65,3.61],[160.64,6.2229],[160.59,5.18887006],[160.57,19.36464292],[160.55,28.59883922]],[[160.66,6.2222],[160.67,0.04036481],[160.68,3.35],[160.73,185.40447341],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364859071,[[160.65,3.61],[160.64,6.2229],[160.59,5.18887006],[160.57,19.36464292],[160.55,28.59883922]],[[160.67,6.26226481],[160.68,3.35],[160.73,185.40447341],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364859377,[[160.65,3.61],[160.64,6.2229],[160.59,5.18887006],[160.57,19.36464292],[160.55,18.22777492]],[[160.67,9.61226481],[160.73,185.40447341],[160.75,6.96596455],[160.82,13.9319291],[160.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364859574,[[160.65,3.61],[160.64,6.2229],[160.59,5.18887006],[160.57,19.36464292],[160.55,18.22777492]],[[160.67,3.39036481],[160.73,185.40447341],[160.75,6.96596455],[160.82,13.9319291],[160.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364860177,[[160.65,3.61],[160.59,5.18887006],[160.57,6.91404292],[160.55,18.22777492],[160.52,192.6351]],[[160.66,6.2222],[160.67,0.04036481],[160.73,185.40447341],[160.75,6.96596455],[160.82,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364860369,[[160.65,3.61],[160.59,5.18887006],[160.56,6.91404292],[160.55,18.22777492],[160.52,192.6351]],[[160.66,9.5722],[160.67,0.04036481],[160.73,185.40447341],[160.75,6.96596455],[160.82,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364860570,[[160.65,3.61],[160.58,5.18887006],[160.55,25.14181784],[160.53,547.7910643],[160.52,192.6351]],[[160.66,9.5722],[160.67,0.04036481],[160.72,5.22447341],[160.73,717.72],[160.74,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364861177,[[160.65,3.61],[160.62,6.2234],[160.58,5.18887006],[160.55,25.14181784],[160.53,547.7910643]],[[160.66,9.5722],[160.67,0.04036481],[160.72,5.22447341],[160.73,717.72],[160.74,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364861376,[[160.65,3.61],[160.62,6.2234],[160.57,5.18887006],[160.55,6.91404292],[160.53,547.7910643]],[[160.66,9.5722],[160.67,0.04036481],[160.72,5.22447341],[160.73,717.72],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364861578,[[160.65,3.61],[160.62,6.2234],[160.57,5.18887006],[160.55,6.91404292],[160.53,547.7910643]],[[160.66,9.5722],[160.67,0.04036481],[160.73,722.94447341],[160.75,6.96596455],[160.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364862375,[[160.65,3.61],[160.62,6.2234],[160.57,5.18887006],[160.55,6.91404292],[160.53,547.7910643]],[[160.66,9.5722],[160.67,0.04036481],[160.73,722.94447341],[160.75,6.96596455],[160.82,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364863277,[[160.65,3.61],[160.62,6.2234],[160.56,5.18887006],[160.54,6.91404292],[160.53,537.42]],[[160.66,9.5722],[160.67,0.04036481],[160.72,5.22447341],[160.73,717.72],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364863574,[[160.65,3.61],[160.62,6.2234],[160.56,5.18887006],[160.54,6.91404292],[160.53,537.42]],[[160.66,9.5722],[160.67,0.04036481],[160.73,722.94447341],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364863771,[[160.65,3.61],[160.63,6.2233],[160.56,5.18887006],[160.54,6.91404292],[160.53,537.42]],[[160.66,3.35],[160.67,6.26226481],[160.73,722.94447341],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364863976,[[160.65,3.61],[160.63,6.2233],[160.57,5.18887006],[160.54,6.91404292],[160.53,537.42]],[[160.66,3.35],[160.67,6.26226481],[160.73,722.94447341],[160.75,6.96596455],[160.77,12.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364864276,[[160.65,3.61],[160.63,6.2233],[160.56,5.18887006],[160.54,6.91404292],[160.53,537.42]],[[160.66,3.35],[160.67,0.04036481],[160.73,722.94447341],[160.76,6.96596455],[160.77,12.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364864476,[[160.65,3.61],[160.63,6.2233],[160.56,5.18887006],[160.54,6.91404292],[160.53,537.42]],[[160.66,3.35],[160.67,0.04036481],[160.73,717.72],[160.74,5.22447341],[160.76,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364864875,[[160.65,3.61],[160.62,6.2236],[160.56,5.18887006],[160.54,6.91404292],[160.53,537.42]],[[160.66,9.5722],[160.67,0.04036481],[160.73,717.72],[160.74,5.22447341],[160.76,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364865477,[[160.65,3.61],[160.62,6.2236],[160.53,537.42]],[[160.66,9.5722],[160.67,0.04036481],[160.73,717.72],[160.74,5.22447341],[160.76,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364865478,[[160.65,3.61],[160.62,6.2236],[160.55,5.18887006],[160.53,544.33404292],[160.52,192.6351]],[[160.66,9.5722],[160.67,0.04036481],[160.73,722.94447341],[160.75,6.96596455],[160.77,22.8850468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364865680,[[160.56,3.44],[160.55,5.18887006],[160.53,544.33404292],[160.52,192.6351],[160.44,18.68]],[[160.63,3.31],[160.64,6.223],[160.67,0.04036481],[160.73,722.94447341],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364865874,[[160.56,3.44],[160.54,5.18887006],[160.53,537.42],[160.52,192.6351],[160.51,6.91404292]],[[160.63,3.31],[160.67,0.04036481],[160.71,5.22447341],[160.73,717.72],[160.74,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364866178,[[160.56,3.44],[160.54,5.18887006],[160.53,537.42],[160.52,192.6351],[160.51,6.91404292]],[[160.65,9.5328],[160.71,5.22447341],[160.73,717.72],[160.74,6.96596455],[160.88,6.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364866371,[[160.56,3.44],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292]],[[160.61,0.04014152],[160.64,3.31],[160.65,6.2228],[160.72,5.22447341],[160.73,717.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364866573,[[160.56,3.44],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292]],[[160.61,0.04014152],[160.64,3.31],[160.72,5.22447341],[160.73,748.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364866776,[[160.6,6.2245],[160.56,3.44],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292]],[[160.61,0.04014152],[160.64,3.31],[160.72,5.22447341],[160.73,748.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364866777,[[160.6,6.2245],[160.56,3.44],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292]],[[160.61,0.04014152],[160.63,3.31],[160.64,6.2231],[160.72,5.22447341],[160.73,748.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364866978,[[160.6,6.2245],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292],[158.35,82.968515]],[[160.61,0.04014152],[160.63,3.31],[160.64,6.2231],[160.72,5.22447341],[160.73,748.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364867172,[[160.6,9.6645],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292],[158.35,82.968515]],[[160.61,0.04014152],[160.63,3.31],[160.64,6.2231],[160.72,5.22447341],[160.73,748.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364867367,[[160.6,9.6645],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292],[160.44,369.8280858]],[[160.61,0.04014152],[160.63,3.31],[160.64,6.2231],[160.72,5.22447341],[160.73,748.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364868178,[[160.6,9.6645],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292],[160.44,369.8280858]],[[160.61,0.04014152],[160.63,9.5335],[160.72,5.22447341],[160.73,748.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364868474,[[160.6,3.44],[160.59,6.2247],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292]],[[160.61,0.04014152],[160.63,9.5335],[160.72,5.22447341],[160.73,748.8391],[160.77,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364869079,[[160.6,9.6645],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292]],[[160.61,0.04014152],[160.63,9.5335],[160.72,5.22447341],[160.73,748.8391],[160.77,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364869478,[[160.6,9.6645],[160.53,542.60887006],[160.52,192.6351],[160.5,6.91404292],[160.39,17.2851073]],[[160.61,0.04014152],[160.63,9.5335],[160.72,5.22447341],[160.73,748.8391],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364870172,[[160.6,9.6645],[160.53,542.60887006],[160.52,192.6351],[160.51,6.91404292],[160.39,17.2851073]],[[160.61,0.04014152],[160.63,9.5335],[160.72,5.22447341],[160.73,748.8391],[160.74,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364870478,[[160.6,9.6645],[160.53,537.42],[160.52,197.82397006],[160.5,6.91404292],[160.4,17.2851073]],[[160.61,0.04014152],[160.63,9.5335],[160.72,5.22447341],[160.73,748.8391],[160.75,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364870677,[[160.6,9.6645],[160.53,537.42],[160.52,197.82397006],[160.5,6.91404292],[160.39,17.2851073]],[[160.61,0.04014152],[160.63,9.5335],[160.72,5.22447341],[160.73,748.8391],[160.74,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364871373,[[160.6,9.6645],[160.53,537.42],[160.52,197.82397006],[160.5,6.91404292],[160.4,17.2851073]],[[160.61,0.04014152],[160.63,9.5335],[160.72,5.22447341],[160.73,748.8391],[160.74,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364871976,[[160.6,9.6645],[160.53,537.42],[160.52,197.82397006],[160.5,6.91404292],[160.4,17.2851073]],[[160.61,0.04014152],[160.63,3.31],[160.64,6.2231],[160.72,5.22447341],[160.73,748.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364872177,[[160.64,3.44],[160.53,542.60887006],[160.52,180.18],[160.51,6.91404292],[160.49,10.3710643]],[[160.68,3.31],[160.73,537.54],[160.74,5.22447341],[160.76,6.96596455],[160.78,22.8842468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364872378,[[160.64,3.44],[160.56,5.18887006],[160.54,6.91404292],[160.53,537.42],[160.52,190.5510643]],[[160.69,3.31],[160.73,537.54],[160.74,180.22],[160.76,5.22447341],[160.78,19.40126455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364872780,[[160.64,3.44],[160.56,5.18887006],[160.54,6.91404292],[160.53,537.42],[160.52,190.5510643]],[[160.69,9.5313],[160.73,537.54],[160.74,180.22],[160.76,5.22447341],[160.78,19.40126455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364873080,[[160.67,3.44],[160.66,6.2222],[160.57,12.4512],[160.56,5.18887006],[160.54,6.91404292]],[[160.69,3.31],[160.73,537.54],[160.74,180.22],[160.76,5.22447341],[160.78,19.40126455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364873378,[[160.67,3.44],[160.66,6.2222],[160.57,12.4512],[160.56,5.18887006],[160.54,6.91404292]],[[160.69,3.31],[160.7,6.2208],[160.73,537.54],[160.74,180.22],[160.76,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364873781,[[160.67,3.44],[160.66,6.2222],[160.57,12.4512],[160.56,5.18887006],[160.54,6.91404292]],[[160.69,3.31],[160.7,6.2208],[160.73,537.54],[160.74,180.22],[160.77,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364874485,[[160.67,3.44],[160.66,6.26469624],[160.57,12.4512],[160.56,5.18887006],[160.54,6.91404292]],[[160.69,3.31],[160.7,6.2208],[160.73,537.54],[160.74,180.22],[160.77,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364875181,[[160.67,3.44],[160.66,6.26469624],[160.57,12.4512],[160.56,5.18887006],[160.54,6.91404292]],[[160.68,3.31],[160.73,537.54],[160.74,180.22],[160.77,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364875483,[[160.66,0.04249624],[160.65,9.6624],[160.57,12.4512],[160.56,5.18887006],[160.54,6.91404292]],[[160.68,3.31],[160.73,538.62328534],[160.74,180.22],[160.76,5.22447341],[160.78,19.40126455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364875780,[[160.66,3.48249624],[160.65,6.2224],[160.57,12.4512],[160.55,5.18887006],[160.53,544.33404292]],[[160.73,538.62328534],[160.74,180.22],[160.78,19.40126455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364875781,[[160.66,3.48249624],[160.65,6.2224],[160.57,12.4512],[160.55,5.18887006],[160.53,544.33404292]],[[160.67,3.31],[160.73,538.62328534],[160.74,180.22],[160.75,5.22447341],[160.77,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364876176,[[160.66,0.04249624],[160.65,3.44],[160.64,6.2228],[160.57,12.4512],[160.54,5.18887006]],[[160.67,9.5318],[160.73,538.62328534],[160.74,180.22],[160.75,5.22447341],[160.77,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364876381,[[160.66,0.04249624],[160.62,3.44],[160.57,12.4512],[160.54,5.18887006],[160.52,6.91404292]],[[160.67,9.5318],[160.73,538.62328534],[160.74,197.88267341],[160.76,6.96596455],[160.78,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364876582,[[160.55,3.44],[160.53,555.06327006],[160.51,6.91404292],[160.48,358.33926464],[160.43,356.0]],[[160.66,3.31],[160.67,180.2],[160.73,557.30328534],[160.74,17.66267341],[160.76,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364876775,[[160.62,3.44],[160.61,6.2238],[160.53,549.8744],[160.51,5.18887006],[160.49,6.91404292]],[[160.64,3.31],[160.65,6.2227],[160.67,180.2],[160.68,0.03964663],[160.71,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364876975,[[160.62,3.44],[160.61,6.2238],[160.53,549.8744],[160.51,5.18887006],[160.49,6.91404292]],[[160.64,3.31],[160.67,180.2],[160.68,0.03964663],[160.71,5.22447341],[160.84,36.0611113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364877178,[[160.6,3.44],[160.59,6.2246],[160.53,549.8744],[160.51,5.18887006],[160.49,6.91404292]],[[160.63,6.2233],[160.64,3.31],[160.67,180.2],[160.71,5.22447341],[160.8,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364877383,[[160.61,3.44],[160.53,549.8744],[160.51,5.18887006],[160.49,6.91404292]],[[160.62,3.31],[160.67,180.2],[160.71,5.22447341],[160.8,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364877584,[[160.61,3.44],[160.53,549.8744],[160.51,5.18887006],[160.49,6.91404292],[160.25,62.3792]],[[160.62,3.31],[160.67,180.2],[160.71,5.22447341],[160.8,13.9319291],[161.0,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364877784,[[160.61,3.44],[160.53,549.8744],[160.5,5.18887006],[160.48,365.25330756],[160.47,18.688]],[[160.62,3.31],[160.63,0.04314399],[160.67,180.2],[160.71,5.22447341],[160.79,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364878187,[[160.61,3.44],[160.6,6.2243],[160.53,549.8744],[160.5,5.18887006],[160.48,365.25330756]],[[160.62,3.31],[160.63,0.04314399],[160.64,6.2233],[160.67,180.2],[160.71,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364878990,[[160.61,3.44],[160.6,6.2243],[160.53,549.8744],[160.5,5.18887006],[160.48,365.25330756]],[[160.62,3.31],[160.63,6.26654399],[160.67,180.2],[160.71,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364879487,[[160.61,3.44],[160.6,6.2243],[160.53,549.8744],[160.5,5.18887006],[160.48,365.25330756]],[[160.62,3.31],[160.63,6.26654399],[160.67,180.2],[160.71,5.22447341],[160.88,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364879783,[[160.61,3.44],[160.59,6.2248],[160.53,537.42],[160.5,5.18887006],[160.48,377.71140756]],[[160.62,9.5337],[160.63,0.04314399],[160.67,180.2],[160.71,5.22447341],[160.88,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364880089,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.49,5.18887006],[160.48,370.79736464]],[[160.61,3.31],[160.62,6.2237],[160.63,0.04314399],[160.67,180.2],[160.71,23.90447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364880790,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.49,5.18887006],[160.48,370.79736464]],[[160.61,3.31],[160.62,6.2237],[160.63,0.04314399],[160.67,180.2],[160.7,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364881386,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.48,375.9862347]],[[160.61,3.31],[160.62,6.2237],[160.63,0.04314399],[160.67,180.2],[160.7,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364881589,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.48,375.9862347]],[[160.61,3.31],[160.63,6.26654399],[160.67,180.2],[160.7,5.22447341],[160.75,29.1289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364881788,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.48,375.9862347],[159.74,110.624686]],[[160.61,3.31],[160.63,6.26654399],[160.67,180.2],[160.7,5.22447341],[160.75,29.1289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364882290,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.48,375.9862347],[159.74,110.624686]],[[160.61,3.31],[160.63,6.26654399],[160.67,180.2],[160.7,5.22447341],[160.73,545.58924989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364882491,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.48,375.9862347],[160.39,13.8280858]],[[160.61,3.31],[160.63,6.26654399],[160.67,180.2],[160.7,5.22447341],[160.73,545.58924989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364882794,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.48,375.9862347],[160.39,13.8280858]],[[160.61,3.31],[160.62,6.2237],[160.63,0.04314399],[160.67,180.2],[160.7,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364882993,[[160.6,3.44],[160.59,6.2248],[160.53,537.42],[160.48,375.9862347],[160.42,380.926]],[[160.61,3.31],[160.62,6.2237],[160.63,0.04314399],[160.67,180.2],[160.7,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364883293,[[160.6,3.44],[160.58,6.2251],[160.53,537.42],[160.48,375.9862347],[160.42,24.926]],[[160.61,3.31],[160.62,6.2237],[160.63,0.04314399],[160.67,180.2],[160.7,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364883794,[[160.6,3.44],[160.58,6.2251],[160.53,537.42],[160.48,375.9862347],[160.42,24.926]],[[160.61,9.5341],[160.63,0.04314399],[160.67,180.2],[160.7,5.22447341],[160.78,18.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364884193,[[160.6,3.44],[160.58,6.2251],[160.53,537.42],[160.48,375.9862347],[160.43,10.3710643]],[[160.61,9.5341],[160.63,0.04314399],[160.67,180.2],[160.71,5.22447341],[160.78,18.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364884388,[[160.6,3.44],[160.58,6.2251],[160.53,537.42],[160.48,375.9862347],[160.43,10.3710643]],[[160.61,3.31],[160.63,0.04314399],[160.67,180.2],[160.71,5.22447341],[160.78,18.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364884584,[[160.6,3.44],[160.57,6.2255],[160.48,195.7862347],[160.43,10.3710643]],[[160.61,3.31],[160.63,0.04314399],[160.67,180.2],[160.71,5.22447341],[160.78,18.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364884785,[[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22],[160.45,544.67404292],[160.43,10.3710643]],[[160.61,3.31],[160.63,0.04314399],[160.67,180.2],[160.7,17.66607341],[160.78,18.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364884786,[[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22],[160.45,544.67404292],[160.43,10.3710643]],[[160.61,3.31],[160.63,0.04314399],[160.67,180.2],[160.7,17.66607341],[160.72,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364885091,[[160.49,3.44],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22],[160.45,537.76]],[[160.6,6.2248],[160.61,3.31],[160.63,0.04314399],[160.67,180.2],[160.69,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364885393,[[160.57,3.44],[160.56,6.2258],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.59,3.31],[160.67,180.2],[160.69,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364885592,[[160.58,3.44],[160.56,6.2258],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.59,3.31],[160.67,180.2],[160.69,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364885792,[[160.58,3.44],[160.56,6.2258],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.59,3.31],[160.6,0.04725104],[160.67,180.2],[160.69,5.22447341],[161.01,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364886092,[[160.58,3.44],[160.56,6.2258],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.59,9.5349],[160.6,0.04725104],[160.67,180.2],[160.69,5.22447341],[161.01,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364886295,[[160.58,3.44],[160.56,6.2258],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.59,9.5349],[160.6,0.04725104],[160.67,180.2],[160.69,5.22447341],[160.71,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364886892,[[160.56,6.2258],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.6,0.04725104],[160.67,180.2],[160.69,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364886893,[[160.56,3.44],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22],[160.37,13.8280858]],[[160.57,3.31],[160.6,0.04725104],[160.67,180.2],[160.69,5.22447341],[160.72,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364887090,[[160.56,3.44],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22],[160.45,537.76]],[[160.57,3.31],[160.6,0.04725104],[160.67,180.2],[160.69,5.22447341],[160.71,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364887290,[[160.56,3.44],[160.55,6.2262],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.57,3.31],[160.6,0.04725104],[160.67,180.2],[160.69,5.22447341],[160.71,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364887792,[[160.56,3.44],[160.55,6.2262],[160.48,190.59736464],[160.46,180.22],[160.45,542.94887006]],[[160.57,3.31],[160.58,6.2255],[160.6,0.04725104],[160.67,185.42447341],[160.7,19.40756455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364887996,[[160.56,9.666],[160.48,190.59736464],[160.46,180.22],[160.45,542.94887006],[160.31,17.2851073]],[[160.57,3.31],[160.6,0.04725104],[160.67,185.42447341],[160.7,19.40756455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364888292,[[160.56,3.44],[160.48,190.59736464],[160.46,185.40887006],[160.45,537.76],[160.32,17.2851073]],[[160.6,0.04725104],[160.65,180.22],[160.67,5.22447341],[160.7,19.40756455],[160.73,557.30328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364888489,[[160.56,3.44],[160.48,190.59736464],[160.46,185.40887006],[160.45,537.76],[160.32,17.2851073]],[[160.6,0.04725104],[160.62,3.31],[160.65,180.22],[160.68,5.22447341],[160.7,19.40756455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364888687,[[160.56,3.44],[160.48,190.59736464],[160.46,185.40887006],[160.45,537.76],[160.44,6.91404292]],[[160.6,0.04725104],[160.65,180.22],[160.68,5.22447341],[160.7,19.40756455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364888688,[[160.56,3.44],[160.48,190.59736464],[160.46,185.40887006],[160.45,537.76],[160.44,6.91404292]],[[160.6,0.04725104],[160.61,3.31],[160.65,180.22],[160.68,5.22447341],[160.7,12.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364888892,[[160.58,6.225],[160.56,3.44],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.6,0.04725104],[160.61,9.5343],[160.65,180.22],[160.69,5.22447341],[160.7,12.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364889096,[[160.59,3.44],[160.58,6.225],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.6,0.04725104],[160.61,9.5343],[160.65,180.22],[160.69,5.22447341],[160.7,12.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364889693,[[160.59,9.6649],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.6,0.04725104],[160.61,3.31],[160.62,6.2239],[160.65,180.22],[160.69,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364889889,[[160.59,9.6649],[160.5,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.6,0.04725104],[160.62,3.31],[160.65,180.22],[160.71,5.22447341],[160.73,564.26924989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364890089,[[160.59,9.6649],[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.6,0.04725104],[160.62,3.31],[160.65,180.22],[160.7,17.66607341],[160.73,564.26924989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364890293,[[160.59,9.6649],[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.6,0.04725104],[160.62,3.31],[160.65,180.22],[160.7,17.66607341],[160.72,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364890487,[[160.59,9.6649],[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.6,0.04725104],[160.62,9.5339],[160.65,180.22],[160.7,17.66607341],[160.72,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364890889,[[160.59,9.6649],[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.6,0.04725104],[160.62,6.2239],[160.65,180.22],[160.7,17.66607341],[160.72,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364891094,[[160.59,9.6649],[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.6,0.04725104],[160.61,3.31],[160.62,6.2239],[160.65,180.22],[160.7,17.66607341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364891291,[[160.59,3.44],[160.58,6.2252],[160.5,5.18887006],[160.48,190.59736464],[160.47,6.91404292]],[[160.6,0.04725104],[160.61,6.2242],[160.65,180.22],[160.7,17.66607341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364891491,[[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292]],[[160.6,3.35725104],[160.65,180.22],[160.69,5.22447341],[160.7,12.4416],[160.83,48.4934113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364891793,[[160.5,3.44],[160.49,5.18887006],[160.48,190.59736464],[160.46,187.13404292],[160.45,537.76]],[[160.58,3.31],[160.59,6.2251],[160.6,0.04725104],[160.65,180.22],[160.69,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364891997,[[160.57,3.44],[160.56,6.2258],[160.49,5.18887006],[160.48,190.59736464],[160.46,187.13404292]],[[160.58,3.31],[160.59,6.2251],[160.65,180.22],[160.69,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364892192,[[160.57,3.44],[160.56,6.2258],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.58,3.31],[160.59,6.2251],[160.65,180.22],[160.69,5.22447341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364892193,[[160.57,3.44],[160.56,6.2258],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22]],[[160.58,3.31],[160.59,6.2251],[160.65,180.22],[160.67,5.22447341],[160.69,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364892597,[[160.57,9.6656],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22],[160.42,10.3710643]],[[160.58,3.31],[160.59,6.26532901],[160.65,180.22],[160.66,5.22447341],[160.69,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364892792,[[160.57,9.6656],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22],[160.43,10.3710643]],[[160.58,3.31],[160.59,6.26532901],[160.65,180.22],[160.67,5.22447341],[160.69,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364893098,[[160.57,3.44],[160.48,190.59736464],[160.47,5.18887006],[160.46,180.22],[160.43,10.3710643]],[[160.58,3.31],[160.59,0.04022901],[160.65,180.22],[160.67,5.22447341],[160.69,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364893296,[[160.57,3.44],[160.48,195.7862347],[160.46,180.22],[160.43,10.3710643],[160.39,13.8280858]],[[160.58,3.31],[160.59,0.04022901],[160.65,180.22],[160.66,5.22447341],[160.69,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364894099,[[160.57,9.6656],[160.48,195.7862347],[160.46,180.22],[160.43,10.3710643],[160.39,13.8280858]],[[160.58,3.31],[160.59,6.26522901],[160.65,180.22],[160.66,5.22447341],[160.69,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364894301,[[160.57,9.6656],[160.48,195.7862347],[160.46,187.13404292],[160.45,537.76],[160.44,10.3710643]],[[160.58,3.31],[160.59,6.26522901],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364895304,[[160.57,9.6656],[160.49,5.18887006],[160.48,190.59736464],[160.46,187.13404292],[160.45,537.76]],[[160.58,3.31],[160.59,6.26522901],[160.65,185.44447341],[160.67,6.96596455],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364896404,[[160.57,9.6656],[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.58,3.31],[160.59,6.26522901],[160.65,185.44447341],[160.67,6.96596455],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364898205,[[160.57,9.6656],[160.5,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.58,3.31],[160.59,6.26522901],[160.64,5.22447341],[160.65,180.22],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364898409,[[160.57,9.6656],[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.58,3.31],[160.59,0.04022901],[160.6,6.2247],[160.64,5.22447341],[160.65,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364899203,[[160.57,9.6656],[160.49,5.18887006],[160.48,190.59736464],[160.47,6.91404292],[160.46,180.22]],[[160.58,3.31],[160.59,6.26512901],[160.64,5.22447341],[160.65,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364899508,[[160.57,9.6656],[160.5,5.18887006],[160.48,197.51140756],[160.46,180.22],[160.27,315.79296836]],[[160.58,3.31],[160.59,6.26512901],[160.64,5.22447341],[160.65,180.22],[160.72,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364899807,[[160.57,9.6656],[160.5,5.18887006],[160.48,197.51140756],[160.46,180.22],[160.27,315.79296836]],[[160.58,3.31],[160.59,0.04022901],[160.6,6.2246],[160.64,5.22447341],[160.65,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364900007,[[160.57,9.6656],[160.5,5.18887006],[160.48,197.51140756],[160.46,190.5910643],[160.45,537.76]],[[160.58,3.31],[160.59,0.04022901],[160.6,6.2246],[160.64,5.22447341],[160.65,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364900508,[[160.58,9.6053],[160.5,5.18887006],[160.48,197.51140756],[160.46,190.5910643],[160.45,537.76]],[[160.59,0.04022901],[160.61,9.8242],[160.64,5.22447341],[160.65,180.22],[160.72,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364900703,[[160.58,9.6053],[160.5,5.18887006],[160.48,197.51140756],[160.46,207.63412245],[160.45,537.76]],[[160.59,0.04022901],[160.61,6.2242],[160.65,185.44447341],[160.67,6.96596455],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364900909,[[160.58,6.2253],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464],[160.47,10.3710643]],[[160.6,3.6],[160.61,6.2242],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364901109,[[160.59,3.38],[160.58,6.2253],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,3.6],[160.61,6.2242],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364901310,[[160.59,3.38],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,3.6],[160.61,6.2242],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364901311,[[160.59,9.6049],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464],[160.38,17.2851073]],[[160.6,3.64493636],[160.61,6.2242],[160.65,185.44447341],[160.68,6.96596455],[160.94,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364901510,[[160.59,9.6049],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464],[160.39,17.2851073]],[[160.6,3.64493636],[160.61,6.2242],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364902306,[[160.59,9.6049],[160.52,5.18887006],[160.49,6.91404292],[160.48,190.59736464],[160.39,17.2851073]],[[160.6,3.64493636],[160.61,6.2242],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364902814,[[160.59,3.38],[160.58,6.2251],[160.52,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,3.64493636],[160.61,6.2242],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364903112,[[160.59,3.38],[160.58,6.2251],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,3.64493636],[160.61,6.2242],[160.65,185.44447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364903313,[[160.59,3.38],[160.58,6.2251],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,3.64493636],[160.61,6.2242],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364904013,[[160.59,3.38],[160.58,6.2251],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,3.64493636],[160.61,6.2242],[160.65,185.44447341],[160.67,6.96596455],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364905214,[[160.59,3.38],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,3.64493636],[160.61,6.2242],[160.65,185.44447341],[160.67,6.96596455],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364905215,[[160.59,3.38],[160.57,6.2256],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,9.86943636],[160.65,185.44447341],[160.67,6.96596455],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364905511,[[160.59,3.38],[160.57,6.2256],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,9.86943636],[160.65,185.44447341],[160.67,6.96596455],[160.69,10.4489468],[160.73,571.23521444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364906514,[[160.58,3.38],[160.57,6.2256],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.59,3.6],[160.6,6.26943636],[160.64,5.22447341],[160.65,180.22],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364906715,[[160.58,3.38],[160.57,6.2256],[160.51,5.18887006],[160.48,190.59736464]],[[160.59,3.6],[160.6,6.26943636],[160.64,5.22447341],[160.65,180.22],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364906716,[[160.58,3.38],[160.57,6.2256],[160.51,5.18887006],[160.48,197.51140756],[160.46,207.63412245]],[[160.59,3.6],[160.6,6.26943636],[160.64,5.22447341],[160.65,180.22],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364906912,[[160.58,3.38],[160.57,6.2256],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.59,3.6],[160.6,6.26943636],[160.64,5.22447341],[160.65,180.22],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364907112,[[160.58,3.38],[160.57,6.2256],[160.51,5.18887006],[160.48,197.51140756],[160.46,207.63412245]],[[160.59,3.6],[160.6,6.26943636],[160.64,5.22447341],[160.65,180.22],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364907314,[[160.58,3.38],[160.57,6.2256],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.59,3.6],[160.6,6.26943636],[160.64,5.22447341],[160.65,180.22],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364908218,[[160.58,3.38],[160.56,6.2259],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.59,9.8249],[160.6,0.04493636],[160.64,5.22447341],[160.65,180.22],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364908413,[[160.58,3.38],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464],[159.49,96.7966008]],[[160.59,3.6],[160.6,0.04493636],[160.64,5.22447341],[160.65,180.22],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364908620,[[160.58,3.38],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464],[159.81,447.8035041]],[[160.6,3.64493636],[160.64,5.22447341],[160.65,180.22],[160.66,6.96596455],[161.66,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364908822,[[160.59,3.38],[160.58,6.2253],[160.51,5.18887006],[160.49,6.91404292],[160.48,190.59736464]],[[160.6,3.64493636],[160.61,6.2244],[160.65,185.44447341],[160.67,6.96596455],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364909119,[[160.59,3.38],[160.58,6.2253],[160.52,5.18887006],[160.5,6.91404292],[160.48,200.96842894]],[[160.6,3.64493636],[160.61,6.2244],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364909612,[[160.59,3.38],[160.58,6.2253],[160.5,6.91404292],[160.48,200.96842894]],[[160.6,3.64493636],[160.61,6.2244],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364909613,[[160.59,3.38],[160.58,6.2253],[160.53,5.18887006],[160.5,6.91404292],[160.48,200.96842894]],[[160.6,3.64493636],[160.61,6.2244],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364910024,[[160.59,3.38],[160.58,6.2253],[160.53,5.18887006],[160.51,6.91404292],[160.49,10.3710643]],[[160.6,3.64493636],[160.61,6.2244],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364910210,[[160.59,3.38],[160.58,6.2253],[160.53,5.18887006],[160.51,6.91404292],[160.49,10.3710643]],[[160.6,0.04493636],[160.61,9.8244],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364910409,[[160.59,3.38],[160.58,6.2253],[160.53,5.18887006],[160.51,6.91404292],[160.49,10.3710643]],[[160.6,0.04493636],[160.61,3.6],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364910625,[[160.59,3.38],[160.58,6.2253],[160.53,5.18887006],[160.51,6.91404292],[160.49,10.3710643]],[[160.6,3.64493636],[160.65,180.22],[160.66,5.22447341],[160.68,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364910917,[[160.59,3.38],[160.58,6.2253],[160.53,5.18887006],[160.51,6.91404292],[160.49,10.3710643]],[[160.6,3.64493636],[160.65,180.22],[160.66,5.22447341],[160.68,544.88596455],[160.73,19.76328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364912122,[[160.54,3.38],[160.53,5.18887006],[160.51,6.91404292],[160.49,10.3710643],[160.46,17.04305815]],[[160.6,3.64493636],[160.65,180.22],[160.66,5.22447341],[160.68,544.88596455],[160.73,19.76328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364912322,[[160.54,3.38],[160.53,5.18887006],[160.51,6.91404292],[160.48,200.96842894],[160.46,197.24305815]],[[160.6,3.64493636],[160.65,185.44447341],[160.68,544.88596455],[160.73,19.76328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364912524,[[160.54,3.38],[160.52,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.46,197.24305815]],[[160.6,3.64493636],[160.65,185.44447341],[160.67,6.96596455],[160.68,537.92],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364912720,[[160.56,6.2258],[160.54,3.38],[160.52,5.18887006],[160.5,6.91404292],[160.48,200.96842894]],[[160.58,6.2253],[160.6,3.64493636],[160.65,185.44447341],[160.67,6.96596455],[160.68,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364912920,[[160.56,6.2258],[160.52,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.3,31.1792]],[[160.57,3.6],[160.58,6.2253],[160.6,0.04493636],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364913422,[[160.57,6.2256],[160.52,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.3,31.1792]],[[160.58,3.6],[160.59,6.225],[160.6,0.04493636],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364913625,[[160.57,9.6056],[160.52,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.3,31.1792]],[[160.58,3.6],[160.59,6.225],[160.6,0.04493636],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364913819,[[160.57,9.6056],[160.52,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.3,31.1792]],[[160.58,3.6],[160.59,6.225],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364914122,[[160.57,9.6056],[160.52,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.3,31.1792]],[[160.58,3.6],[160.59,6.27148068],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364914322,[[160.57,9.6056],[160.53,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.3,31.1792]],[[160.58,3.6],[160.59,6.27148068],[160.65,185.44447341],[160.67,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364914519,[[160.57,9.6056],[160.53,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.3,31.1792]],[[160.58,3.6],[160.59,6.27148068],[160.65,185.44447341],[160.67,6.96596455],[161.67,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364915627,[[160.57,9.6056],[160.53,5.18887006],[160.5,6.91404292],[160.48,200.96842894],[160.41,31.1591]],[[160.58,3.6],[160.59,6.27148068],[160.65,185.44447341],[160.67,6.96596455],[161.67,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364916426,[[160.57,9.6056],[160.53,5.18887006],[160.51,6.91404292],[160.48,200.96842894],[160.41,31.1591]],[[160.58,3.6],[160.59,6.27148068],[160.65,185.44447341],[160.67,6.96596455],[161.67,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364917318,[[160.57,9.6056],[160.53,5.18887006],[160.51,6.91404292],[160.49,10.3710643],[160.48,190.59736464]],[[160.58,3.6],[160.59,6.27148068],[160.65,185.44447341],[160.67,6.96596455],[160.73,33.69521444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364918422,[[160.57,3.38],[160.56,6.2259],[160.53,5.18887006],[160.51,6.91404292],[160.49,10.3710643]],[[160.58,9.8253],[160.59,0.04648068],[160.65,185.44447341],[160.67,19.41006455],[160.73,52.35441444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364918724,[[160.57,3.38],[160.53,5.21129822],[160.51,6.91404292],[160.49,10.3710643],[160.41,48.4442073]],[[160.59,0.04648068],[160.6,3.6],[160.65,185.4527558],[160.67,19.41006455],[160.73,52.35441444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364919522,[[160.57,3.38],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643],[160.46,211.07114395]],[[160.59,0.04648068],[160.6,3.6],[160.64,5.2327558],[160.65,180.22],[160.67,19.41006455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364920125,[[160.58,6.2253],[160.57,3.38],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643]],[[160.59,0.04648068],[160.6,3.6],[160.61,6.2243],[160.64,5.2327558],[160.65,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364920325,[[160.58,9.6053],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643]],[[160.59,0.04648068],[160.6,3.6],[160.61,6.2243],[160.64,5.2327558],[160.65,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364920525,[[160.58,9.6053],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643],[160.42,17.2851073]],[[160.59,0.04648068],[160.6,3.6],[160.61,6.2243],[160.64,5.2327558],[160.65,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364920726,[[160.58,3.38],[160.57,6.2255],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643]],[[160.59,3.64648068],[160.6,6.2246],[160.64,5.2327558],[160.65,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364921026,[[160.58,3.38],[160.57,6.2255],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643]],[[160.59,3.64648068],[160.6,6.2246],[160.64,5.2327558],[160.65,180.22],[160.8,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364921420,[[160.58,3.38],[160.57,6.2255],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643]],[[160.59,9.87138068],[160.63,5.2327558],[160.65,187.18596455],[160.67,22.8930468],[160.68,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364921616,[[160.57,3.38],[160.56,6.2259],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643]],[[160.58,3.6],[160.59,6.27138068],[160.63,5.2327558],[160.65,187.18596455],[160.67,22.8930468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364922525,[[160.56,3.38],[160.55,6.2263],[160.54,5.21129822],[160.52,6.91404292],[160.5,10.3710643]],[[160.58,6.2253],[160.59,0.04648068],[160.63,5.2327558],[160.65,187.18596455],[160.67,22.8930468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364922827,[[160.56,3.38],[160.55,6.2263],[160.53,5.21129822],[160.5,6.91404292],[160.48,200.96842894]],[[160.57,3.6],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455],[160.65,190.6689468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364923531,[[160.56,3.38],[160.55,6.2263],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894]],[[160.57,3.6],[160.58,6.2254],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364924228,[[160.56,3.38],[160.55,6.2263],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894]],[[160.57,9.8256],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364924635,[[160.56,3.38],[160.55,6.2263],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894]],[[160.57,3.6],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455],[160.79,357.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364924930,[[160.56,3.38],[160.55,6.2263],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894]],[[160.57,3.6],[160.58,6.2254],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364925527,[[160.56,3.38],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894],[159.61,103.710643]],[[160.57,9.8256],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455],[161.53,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364925930,[[160.56,3.38],[160.53,5.21129822],[160.51,6.91404292],[160.49,10.3710643],[160.48,190.59736464]],[[160.57,9.8256],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455],[161.53,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364926529,[[160.56,3.38],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894],[159.51,3084.9166008]],[[160.57,9.8256],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455],[161.53,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364926829,[[160.56,3.38],[160.54,6.2266],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894]],[[160.57,9.8256],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455],[161.53,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364928637,[[160.56,3.38],[160.55,6.2263],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894]],[[160.57,9.8256],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455],[161.53,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364928835,[[160.56,3.38],[160.53,5.21129822],[160.51,6.91404292],[160.48,200.96842894]],[[160.58,3.42],[160.59,0.04648068],[160.61,5.2327558],[160.63,6.96596455],[161.53,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364929035,[[160.56,3.38],[160.55,5.21129822],[160.52,6.91404292],[160.5,10.3710643],[160.48,190.59736464]],[[160.59,3.46648068],[160.63,5.2327558],[160.65,187.18596455],[160.67,22.8930468],[160.71,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364929332,[[160.58,3.48],[160.55,5.21129822],[160.52,6.91404292],[160.5,10.3710643],[160.48,190.59736464]],[[160.59,0.04648068],[160.63,5.2327558],[160.65,187.18596455],[160.67,22.8930468],[160.71,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364929532,[[160.58,3.48],[160.55,5.21129822],[160.52,6.91404292],[160.5,10.3710643],[160.48,190.59736464]],[[160.59,0.04648068],[160.61,3.42],[160.63,5.2327558],[160.65,187.18596455],[160.67,22.8930468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364929933,[[160.58,9.7053],[160.55,5.21129822],[160.53,6.91404292],[160.51,10.3710643],[160.48,190.59736464]],[[160.59,0.04648068],[160.6,3.42],[160.63,5.2327558],[160.65,187.14596455],[160.67,22.8930468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364930136,[[160.58,9.7053],[160.55,5.21129822],[160.53,6.91404292],[160.51,10.3710643],[160.48,190.59736464]],[[160.59,0.04648068],[160.6,3.42],[160.61,6.2243],[160.63,5.2327558],[160.65,187.14596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364930431,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,190.59736464]],[[160.59,0.04648068],[160.62,3.42],[160.64,5.2327558],[160.65,180.18],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364930832,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,190.59736464]],[[160.59,0.04648068],[160.61,3.42],[160.64,5.2327558],[160.65,180.18],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364931027,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,0.04648068],[160.61,3.42],[160.65,185.4127558],[160.67,19.41006455],[160.68,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364931229,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,0.04648068],[160.61,3.42],[160.62,6.2239],[160.65,185.4127558],[160.67,19.41006455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364931940,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,0.04648068],[160.61,9.6441],[160.65,185.4127558],[160.67,19.41006455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364932436,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,0.04648068],[160.61,9.6441],[160.65,185.4127558],[160.67,19.41006455],[160.99,3585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364934133,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,0.04648068],[160.61,3.42],[160.62,6.2239],[160.65,185.4127558],[160.67,19.41006455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364934737,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,0.04648068],[160.61,9.6441],[160.65,185.4127558],[160.67,19.41006455],[160.81,2390.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364935338,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,0.04648068],[160.61,6.2241],[160.65,185.4127558],[160.67,19.41006455],[160.81,2390.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364935637,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,3.46648068],[160.61,6.2241],[160.65,185.4127558],[160.67,19.41006455],[160.81,2390.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364936038,[[160.58,9.7053],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,3.46648068],[160.61,6.2241],[160.65,185.4127558],[160.67,19.41006455],[160.81,2415.1808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364936941,[[160.58,3.48],[160.56,5.21129822],[160.54,6.91404292],[160.52,10.3710643],[160.48,204.42545044]],[[160.59,3.46648068],[160.65,185.4127558],[160.67,19.41006455],[160.81,2415.1808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364937143,[[160.57,3.48],[160.53,5.2270214],[160.51,6.91404292],[160.49,10.3710643],[160.48,190.59736464]],[[160.59,3.46648068],[160.62,5.24363719],[160.64,6.96596455],[160.65,180.18],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364937537,[[160.57,3.48],[160.53,5.2270214],[160.51,6.91404292],[160.49,10.3710643],[160.48,190.59736464]],[[160.59,3.42],[160.62,5.24363719],[160.64,6.96596455],[160.65,180.18],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364937739,[[160.57,3.48],[160.56,6.2258],[160.53,5.2270214],[160.51,6.91404292],[160.49,10.3710643]],[[160.58,3.42],[160.59,6.2249],[160.62,5.24363719],[160.64,6.96596455],[160.65,180.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364937939,[[160.53,8.7070214],[160.51,6.91404292],[160.49,10.3710643],[64.22,0.23357209]],[[160.58,3.42],[160.6,0.04149184],[160.62,5.24363719],[160.64,6.96596455],[160.65,180.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364938131,[[160.53,8.7070214],[160.51,6.91404292],[160.48,200.96842894],[160.45,537.76],[160.44,13.8280858]],[[160.56,3.42],[160.57,6.2258],[160.6,0.04149184],[160.61,5.24363719],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364938335,[[160.54,3.48],[160.53,5.2270214],[160.5,6.91404292],[160.48,200.96842894],[160.45,537.76]],[[160.56,3.42],[160.6,0.04149184],[160.61,5.24363719],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364938637,[[160.54,6.2267],[160.53,5.2270214],[160.5,6.91404292],[160.48,200.96842894],[160.45,537.76]],[[160.56,3.42],[160.57,6.2259],[160.61,5.24363719],[160.63,6.96596455],[160.9,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364938942,[[160.54,9.7067],[160.51,5.2270214],[160.49,6.91404292],[160.48,190.59736464],[160.47,10.3710643]],[[160.56,3.42],[160.57,0.04476911],[160.6,5.24363719],[160.62,6.96596455],[160.64,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364939141,[[160.55,3.48],[160.54,6.2267],[160.51,5.2270214],[160.49,6.91404292],[160.48,190.59736464]],[[160.56,3.42],[160.57,0.04476911],[160.6,5.24363719],[160.62,6.96596455],[160.64,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364939335,[[160.54,3.48],[160.51,5.2270214],[160.49,6.91404292],[160.48,190.59736464],[160.46,207.59412245]],[[160.56,3.42],[160.57,0.04476911],[160.6,5.24363719],[160.62,6.96596455],[160.64,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364939336,[[160.54,3.48],[160.51,5.2270214],[160.49,6.91404292],[160.48,190.59736464],[160.46,207.59412245]],[[160.55,3.42],[160.56,6.2263],[160.57,0.04476911],[160.6,5.24363719],[160.62,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364939640,[[160.54,3.48],[160.51,5.2270214],[160.49,6.91404292],[160.48,190.59736464],[160.46,207.59412245]],[[160.55,3.42],[160.57,0.04476911],[160.6,5.24363719],[160.62,6.96596455],[160.96,3586.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364940337,[[160.54,9.7068],[160.51,5.2270214],[160.49,6.91404292],[160.48,190.59736464],[160.46,207.59412245]],[[160.55,3.42],[160.57,6.27066911],[160.6,5.24363719],[160.62,6.96596455],[160.96,3586.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364940549,[[160.55,3.48],[160.52,5.2270214],[160.5,6.91404292],[160.48,200.96842894],[160.46,197.22305815]],[[160.56,3.42],[160.57,0.04476911],[160.61,5.24363719],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364940936,[[160.55,3.48],[160.52,5.2270214],[160.5,6.91404292],[160.48,200.96842894],[160.46,197.22305815]],[[160.56,3.42],[160.61,5.24363719],[160.64,6.96596455],[160.66,10.4489468],[160.79,381.6058759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364941242,[[160.55,9.7062],[160.52,5.2270214],[160.5,6.91404292],[160.48,200.96842894],[160.46,197.22305815]],[[160.57,0.04442301],[160.58,6.2254],[160.61,5.24363719],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364941436,[[160.56,3.48],[160.55,6.2262],[160.52,5.2270214],[160.5,6.91404292],[160.48,200.96842894]],[[160.57,3.46442301],[160.61,5.24363719],[160.64,6.96596455],[160.66,10.4489468],[161.34,111.455432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364942137,[[160.56,3.48],[160.55,6.2262],[160.52,5.2270214],[160.5,6.91404292],[160.48,200.96842894]],[[160.57,3.46442301],[160.61,5.24363719],[160.64,6.96596455],[160.66,10.4489468],[160.78,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364942943,[[160.56,9.706],[160.52,5.2270214],[160.5,6.91404292],[160.48,200.96842894]],[[160.57,3.46442301],[160.61,5.24363719],[160.64,6.96596455],[160.66,10.4489468],[160.78,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364943140,[[160.56,9.706],[160.52,5.2270214],[160.5,6.91404292],[160.48,200.96842894],[160.41,387.1591]],[[160.57,0.04442301],[160.6,3.42],[160.62,5.24363719],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364943345,[[160.56,3.48],[160.55,5.2270214],[160.53,6.91404292],[160.52,5.2270214],[160.48,200.96842894]],[[160.62,5.24363719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364943346,[[160.56,3.48],[160.55,5.2270214],[160.53,6.91404292],[160.52,12.4552],[160.51,10.3710643]],[[160.62,3.42],[160.65,5.24363719],[160.67,6.96596455],[160.69,10.4489468],[160.72,12.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364943535,[[160.61,6.2241],[160.57,3.48],[160.56,5.2270214],[160.55,0.04288634],[160.54,6.91404292]],[[160.62,3.42],[160.66,5.24363719],[160.68,725.06596455],[160.7,10.4489468],[160.72,12.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364943739,[[160.61,9.7041],[160.56,5.2270214],[160.55,0.04288634],[160.54,6.91404292],[160.39,24.1991502]],[[160.62,3.42],[160.66,5.24363719],[160.68,725.06596455],[160.7,10.4489468],[160.72,12.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364943943,[[160.61,9.7041],[160.56,5.2270214],[160.54,6.91404292],[160.39,24.1991502]],[[160.62,3.42],[160.64,6.2233],[160.66,5.24363719],[160.68,725.06596455],[160.7,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364944144,[[160.61,9.7041],[160.56,5.22061451],[160.54,6.91404292],[160.39,24.1991502],[160.32,34.5702146]],[[160.62,3.42],[160.66,5.23961968],[160.68,725.06596455],[160.7,10.4489468],[160.85,6.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364944344,[[160.61,9.7041],[160.56,5.22061451],[160.54,6.91404292],[160.39,24.1991502],[160.32,34.5702146]],[[160.62,3.42],[160.66,5.23961968],[160.68,725.06596455],[160.7,10.4489468],[160.73,19.77328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364944544,[[160.6,9.7044],[160.56,5.22061451],[160.54,6.91404292],[160.52,12.4552],[160.51,10.3710643]],[[160.61,3.42],[160.62,6.2237],[160.66,5.23961968],[160.68,725.06596455],[160.7,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364944842,[[160.6,9.7044],[160.56,5.22061451],[160.54,6.91404292],[160.52,12.4552],[160.51,10.3710643]],[[160.61,3.42],[160.66,5.23961968],[160.68,725.06596455],[160.7,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364945045,[[160.6,9.74689078],[160.56,5.22061451],[160.54,6.91404292],[160.52,12.4552],[160.51,10.3710643]],[[160.61,3.42],[160.63,6.2235],[160.66,5.23961968],[160.68,725.06596455],[160.7,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364946441,[[160.6,9.74689078],[160.56,5.22061451],[160.53,6.91404292],[160.52,12.4552],[160.51,10.3710643]],[[160.61,3.42],[160.63,6.2235],[160.66,5.23961968],[160.68,725.06596455],[160.7,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364946641,[[160.6,0.04249078],[160.58,3.48],[160.54,5.22061451],[160.52,19.36924292],[160.5,10.3710643]],[[160.61,3.42],[160.64,5.23961968],[160.66,6.96596455],[160.68,728.5489468],[160.72,26.3723291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364947043,[[160.6,0.04249078],[160.58,3.48],[160.54,5.22061451],[160.52,19.36924292],[160.49,10.3710643]],[[160.61,3.42],[160.64,5.23961968],[160.66,6.96596455],[160.68,728.5489468],[160.72,26.3723291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364947847,[[160.6,0.04249078],[160.58,3.48],[160.54,5.22061451],[160.52,19.36924292],[160.5,10.3710643]],[[160.61,3.42],[160.64,5.23961968],[160.66,6.96596455],[160.68,728.5489468],[160.72,26.3723291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364948249,[[160.6,0.04249078],[160.58,9.705],[160.54,5.22061451],[160.52,19.36924292],[160.5,10.3710643]],[[160.61,9.6441],[160.64,5.23961968],[160.66,6.96596455],[160.68,728.5489468],[160.72,12.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364948450,[[160.6,3.52249078],[160.58,6.225],[160.54,5.22061451],[160.52,19.36924292],[160.5,10.3710643]],[[160.61,9.6441],[160.64,5.23961968],[160.66,6.96596455],[160.68,728.5489468],[160.72,12.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364948646,[[160.6,3.52249078],[160.58,6.225],[160.54,5.22061451],[160.52,19.36924292],[160.51,111.27308229]],[[160.61,9.6441],[160.64,5.23961968],[160.66,6.96596455],[160.68,728.5489468],[160.72,12.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364949250,[[160.6,0.04249078],[160.58,6.225],[160.54,5.22061451],[160.52,19.36924292],[160.51,111.27308229]],[[160.61,9.6441],[160.64,5.23961968],[160.66,6.96596455],[160.68,728.5489468],[160.72,12.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364949453,[[160.6,0.04249078],[160.58,9.705],[160.54,5.22061451],[160.52,19.36924292],[160.51,111.27308229]],[[160.61,9.6441],[160.64,5.23961968],[160.66,6.96596455],[160.68,728.5489468],[160.72,12.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364950352,[[160.57,3.48],[160.55,6.2262],[160.54,5.22061451],[160.52,6.91404292],[160.51,111.27308229]],[[160.58,6.2255],[160.61,3.42],[160.64,5.23961968],[160.66,6.96596455],[160.68,759.6818468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364950541,[[160.55,3.48],[160.53,5.22061451],[160.51,118.18712521],[160.49,10.3710643],[160.47,12.4583]],[[160.58,3.42],[160.62,0.03976504],[160.63,5.23961968],[160.65,6.96596455],[160.67,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364950741,[[160.55,3.48],[160.53,5.22061451],[160.51,118.18712521],[160.49,10.3710643],[160.47,12.4583]],[[160.57,3.42],[160.62,0.03976504],[160.63,5.23961968],[160.65,6.96596455],[160.67,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364950949,[[160.55,3.48],[160.53,5.22061451],[160.51,118.18712521],[160.49,10.3710643],[160.47,12.4583]],[[160.57,3.42],[160.63,5.23961968],[160.65,6.96596455],[160.67,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364951252,[[160.56,9.706],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643],[160.47,12.4583]],[[160.57,3.42],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455],[160.67,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364951752,[[160.56,9.706],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643],[160.47,12.4583]],[[160.57,3.42],[160.58,0.04424675],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364952451,[[160.56,9.706],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643],[160.47,12.4583]],[[160.57,3.42],[160.58,6.26954675],[160.63,5.23955646],[160.65,6.96596455],[160.98,1012.8280164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364958055,[[160.56,3.48],[160.55,6.2263],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643]],[[160.57,3.42],[160.58,6.26954675],[160.63,5.23955646],[160.65,6.96596455],[160.98,1012.8280164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364958853,[[160.56,3.48],[160.55,6.2263],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643]],[[160.57,3.42],[160.58,6.26954675],[160.63,5.23955646],[160.65,544.90596455],[160.68,211.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364959555,[[160.55,3.46],[160.54,6.2267],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643]],[[160.57,9.7256],[160.58,0.04424675],[160.63,5.23955646],[160.65,544.90596455],[160.68,211.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364959753,[[160.55,3.46],[160.54,6.2267],[160.53,5.22524446],[160.51,118.18712521],[160.48,10.3710643]],[[160.56,3.5],[160.57,6.2256],[160.58,0.04424675],[160.62,5.23955646],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364960455,[[160.55,9.6864],[160.53,5.22524446],[160.51,118.18712521],[160.48,10.3710643],[159.71,120.995751]],[[160.56,3.5],[160.58,6.26964675],[160.62,5.23955646],[160.65,544.90596455],[166.0,156.734202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364960952,[[160.55,9.6864],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643],[160.45,551.5880858]],[[160.56,3.5],[160.58,6.26964675],[160.63,5.23955646],[160.65,544.90596455],[166.0,156.734202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364961154,[[160.55,9.6864],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643],[160.45,537.76]],[[160.56,3.5],[160.58,6.26964675],[160.63,5.23955646],[160.65,544.90596455],[160.76,42.2897113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364962053,[[160.57,9.6856],[160.53,5.22524446],[160.51,118.18712521],[160.49,10.3710643],[160.45,537.76]],[[160.58,3.54424675],[160.63,5.23955646],[160.65,544.90596455],[160.76,42.2897113],[160.82,18.86431116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364962348,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.58,3.54424675],[160.65,544.90596455],[160.76,42.2897113],[160.82,18.86431116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364962349,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.58,3.54424675],[160.64,5.23955646],[160.65,537.94],[160.66,6.96596455],[160.68,221.7618468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364963158,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.58,3.54424675],[160.6,6.2247],[160.64,5.23955646],[160.65,537.94],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364963350,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.58,3.54424675],[160.64,5.23955646],[160.65,537.94],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364963659,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.58,3.54424675],[160.64,5.23955646],[160.66,6.96596455],[160.67,537.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364964154,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.58,3.54424675],[160.59,6.2249],[160.64,5.23955646],[160.66,6.96596455],[160.67,537.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364964958,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.49,10.3710643]],[[160.58,3.54424675],[160.59,6.2249],[160.64,5.23955646],[160.66,6.96596455],[160.67,537.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364965160,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.49,10.3710643]],[[160.58,0.04424675],[160.59,3.5],[160.6,6.2246],[160.64,5.23955646],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364966359,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.58,0.04424675],[160.59,3.5],[160.6,6.2246],[160.64,5.23955646],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364966560,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.49,10.3710643]],[[160.58,0.04424675],[160.59,3.5],[160.6,6.2246],[160.64,5.23955646],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364967364,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.58,0.04424675],[160.59,3.5],[160.6,6.2246],[160.64,5.23955646],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364967671,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,22.8270643]],[[160.58,0.04424675],[160.59,3.5],[160.64,5.23955646],[160.66,6.96596455],[160.68,203.0718468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364967968,[[160.57,9.6856],[160.54,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,22.8270643]],[[160.58,0.04424675],[160.59,3.5],[160.62,6.224],[160.64,5.23955646],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364968767,[[160.57,9.6856],[160.56,5.22524446],[160.54,6.91404292],[160.51,121.64414659],[160.5,12.456]],[[160.58,0.04424675],[160.62,6.224],[160.65,5.23955646],[160.68,199.58886455],[160.7,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364968966,[[160.57,9.6856],[160.56,5.22524446],[160.54,6.91404292],[160.52,10.3710643],[160.51,111.27308229]],[[160.58,0.04424675],[160.62,9.724],[160.66,5.23955646],[160.68,199.58886455],[160.7,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364969167,[[160.57,9.6856],[160.56,5.22524446],[160.54,6.91404292],[160.52,10.3710643],[160.51,111.27308229]],[[160.58,0.04424675],[160.62,6.224],[160.66,5.23955646],[160.68,199.58886455],[160.7,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364969368,[[160.57,9.6856],[160.56,5.22524446],[160.54,6.91404292],[160.52,10.3710643],[160.51,111.27308229]],[[160.58,0.04424675],[160.6,3.5],[160.62,6.224],[160.66,5.23955646],[160.68,199.58886455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364969865,[[160.57,9.6856],[160.55,5.22524446],[160.53,6.91404292],[160.51,121.64414659],[160.42,17.2851073]],[[160.58,0.04424675],[160.62,6.224],[160.65,5.23955646],[160.67,544.90596455],[160.68,192.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364970169,[[160.57,9.6856],[160.55,5.22524446],[160.53,6.91404292],[160.51,121.64414659],[160.42,17.2851073]],[[160.58,0.04424675],[160.59,3.5],[160.61,6.2241],[160.65,5.23955646],[160.67,544.90596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364970362,[[160.57,9.6856],[160.55,5.22524446],[160.53,6.91404292],[160.51,121.64414659],[160.43,17.2851073]],[[160.58,3.54424675],[160.61,6.2241],[160.65,5.23955646],[160.67,544.90596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364970568,[[160.57,9.6856],[160.56,5.22524446],[160.53,6.91404292],[160.51,121.64414659],[160.43,17.2851073]],[[160.58,3.54424675],[160.61,6.2241],[160.65,5.23955646],[160.67,537.94],[160.68,199.58886455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364970767,[[160.57,3.46],[160.55,5.22524446],[160.53,6.91404292],[160.51,121.64414659],[160.48,180.14]],[[160.58,3.54424675],[160.65,5.23955646],[160.67,544.90596455],[160.68,192.6229],[160.69,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364971064,[[160.57,3.46],[160.55,5.22524446],[160.52,6.91404292],[160.51,111.27308229],[160.5,22.8270643]],[[160.58,3.54424675],[160.64,5.23955646],[160.66,6.96596455],[160.67,537.94],[160.68,203.0718468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364971272,[[160.57,3.46],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.49,10.3710643]],[[160.58,3.54424675],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468],[160.68,192.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364972062,[[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.49,10.3710643],[160.1,69.1404292]],[[160.58,3.54424675],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468],[160.68,192.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364972367,[[160.57,9.6856],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.49,10.3710643]],[[160.58,3.54424675],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364973368,[[160.57,3.46],[160.56,6.2259],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456]],[[160.58,3.54424675],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364973569,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456]],[[160.58,3.54424675],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364973866,[[160.57,3.46],[160.56,6.2259],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456]],[[160.58,3.54424675],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364974069,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456]],[[160.58,3.54424675],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364974269,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[159.52,96.7966008]],[[160.58,3.54424675],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364974770,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.41,79.6033073]],[[160.58,3.54424675],[160.59,6.2251],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364976267,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.41,79.6033073]],[[160.58,6.26954675],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468],[162.06,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364976574,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.41,79.6033073]],[[160.57,3.5],[160.58,6.26954675],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364976764,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.41,62.3182]],[[160.57,3.5],[160.58,6.26954675],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364977465,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.41,79.6033073]],[[160.57,3.5],[160.58,6.26954675],[160.63,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364978365,[[160.56,9.6859],[160.53,5.22524446],[160.51,118.18712521],[160.5,12.456],[160.41,79.6033073]],[[160.57,3.5],[160.58,6.26954675],[160.62,5.23955646],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364978772,[[160.56,9.6859],[160.53,5.22937972],[160.51,118.18712521],[160.5,12.456],[160.41,79.6033073]],[[160.57,3.5],[160.58,6.26954675],[160.62,5.24066758],[160.65,6.96596455],[160.67,548.3889468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364979372,[[160.56,9.6859],[160.52,5.23005687],[160.51,111.27308229],[160.5,19.37004292],[160.48,10.3710643]],[[160.57,3.5],[160.58,6.26954675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364980472,[[160.56,3.46],[160.55,6.2262],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.57,3.5],[160.58,6.26954675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364980673,[[160.54,3.46],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.57,9.7256],[160.58,0.04424675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364980868,[[160.55,3.46],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.56,3.5],[160.57,6.2256],[160.58,0.04424675],[160.62,5.24093408],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364981173,[[160.55,3.46],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292],[159.82,533.54388802]],[[160.56,3.5],[160.57,6.2256],[160.58,0.04424675],[160.61,5.24093408],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364981372,[[160.55,3.46],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292],[160.39,17.2851073]],[[160.56,3.5],[160.57,6.2256],[160.58,0.04424675],[160.61,5.24093408],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364982074,[[160.55,3.46],[160.54,6.2266],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.56,3.5],[160.57,6.2256],[160.58,0.04424675],[160.61,5.24093408],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364982269,[[160.55,3.46],[160.54,6.2266],[160.52,5.23005687],[160.51,111.27308229],[160.49,6.91404292]],[[160.56,3.5],[160.57,6.2256],[160.58,0.04424675],[160.61,5.24093408],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364982469,[[160.55,9.6864],[160.52,5.23005687],[160.51,111.27308229],[160.49,6.91404292],[160.28,203.30829884]],[[160.56,3.5],[160.58,6.26964675],[160.61,5.24093408],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364982672,[[160.55,9.6864],[160.52,5.23005687],[160.51,111.27308229],[160.49,6.91404292],[160.28,203.30829884]],[[160.56,3.5],[160.58,0.04424675],[160.61,5.24093408],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364982872,[[160.55,9.6864],[160.52,5.23005687],[160.51,111.27308229],[160.49,6.91404292],[160.28,203.30829884]],[[160.56,3.5],[160.58,0.04424675],[160.61,5.24093408],[160.63,6.96596455],[161.21,3684.0035037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364983175,[[160.55,9.6864],[160.51,116.50313916],[160.49,6.91404292],[160.28,203.30829884]],[[160.56,3.5],[160.58,6.26964675],[160.61,5.24093408],[160.63,6.96596455],[161.21,3684.0035037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364983473,[[160.55,9.6864],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292],[160.48,10.3710643]],[[160.56,3.5],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364985076,[[160.55,9.6864],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643]],[[160.56,3.5],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364985273,[[160.55,9.6864],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.36,24.1991502]],[[160.56,3.5],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364985476,[[160.55,9.6864],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.45,551.5880858]],[[160.56,3.5],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364985678,[[160.56,6.226],[160.55,3.46],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643]],[[160.58,9.65964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468],[160.79,30.6058759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364985873,[[160.56,6.226],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643]],[[160.57,3.39],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364986372,[[160.56,6.226],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.18,55.3123433]],[[160.57,3.39],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364986579,[[160.56,9.796],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.18,55.3123433]],[[160.57,3.39],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364986980,[[160.56,3.57],[160.55,6.2262],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643]],[[160.57,3.39],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364987179,[[160.56,3.57],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643]],[[160.57,3.39],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364987776,[[160.56,3.57],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[159.51,96.7966008]],[[160.57,3.39],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364988079,[[160.56,9.796],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[159.51,96.7966008]],[[160.57,3.39],[160.58,6.26964675],[160.62,5.24093408],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364988378,[[160.56,9.796],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292],[160.48,10.3710643]],[[160.57,3.39],[160.58,6.26964675],[160.61,5.24093408],[160.63,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364989380,[[160.56,9.796],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292],[160.48,10.3710643]],[[160.57,3.39],[160.58,6.26964675],[160.61,5.24093408],[160.63,6.96596455],[160.65,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364989680,[[160.56,3.57],[160.55,6.2263],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.57,3.39],[160.58,6.26964675],[160.61,5.24093408],[160.63,6.96596455],[160.65,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364990180,[[160.56,9.796],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.225],[160.61,5.24093408],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364990375,[[160.56,9.796],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.18,55.3123433]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.225],[160.62,5.24093408],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364990572,[[160.56,9.796],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.3,34.5702146]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.225],[160.62,5.24093408],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364991380,[[160.56,9.796],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.45,551.5880858]],[[160.57,3.39],[160.58,6.26954675],[160.61,5.24093408],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364992381,[[160.56,9.796],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.45,551.5880858]],[[160.57,3.39],[160.58,6.26954675],[160.61,5.24093408],[160.64,6.96596455],[160.78,2766.4808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364993279,[[160.56,9.796],[160.53,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.45,551.5880858]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.225],[160.61,5.24093408],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364993881,[[160.56,9.796],[160.54,5.23005687],[160.51,118.18712521],[160.49,10.3710643],[160.45,551.5880858]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.225],[160.62,5.24093408],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364995482,[[160.56,9.796],[160.54,5.23005687],[160.52,6.91404292],[160.51,111.27308229],[160.49,10.3710643]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.225],[160.62,5.24093408],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364996280,[[160.56,9.796],[160.54,5.23005687],[160.52,6.91404292],[160.51,111.27308229],[160.5,10.3710643]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.225],[160.63,185.36093408],[160.65,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364996681,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,12.457]],[[160.58,0.04424675],[160.59,3.39],[160.63,185.36093408],[160.65,6.96596455],[160.71,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364997078,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,12.457]],[[160.58,0.04424675],[160.59,3.39],[160.61,6.2243],[160.63,185.36093408],[160.65,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365000085,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,12.457]],[[160.58,0.04424675],[160.61,3.39],[160.62,6.2238],[160.63,185.36093408],[160.65,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365000384,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,12.457]],[[160.58,0.04424675],[160.62,6.2238],[160.63,185.36093408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365000385,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,12.457]],[[160.58,0.04424675],[160.6,3.39],[160.62,6.2238],[160.63,180.12],[160.64,5.24093408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365001386,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,12.457]],[[160.58,0.04424675],[160.6,3.39],[160.61,6.2241],[160.63,180.12],[160.64,5.24093408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365002887,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,12.457]],[[160.58,3.43424675],[160.6,6.2246],[160.63,180.12],[160.64,5.24093408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365003084,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,192.557]],[[160.58,3.43424675],[160.6,6.2246],[160.63,180.12],[160.64,5.24093408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365003386,[[160.57,9.7956],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,192.557]],[[160.58,3.43424675],[160.63,180.12],[160.64,5.24093408],[161.87,90.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365003584,[[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,192.557]],[[160.58,3.43424675],[160.63,180.12],[160.64,5.24093408],[161.87,90.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365003787,[[160.56,3.57],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,192.557]],[[160.58,3.43424675],[160.63,180.12],[160.64,5.24093408],[161.87,90.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365004187,[[160.56,3.57],[160.55,5.23005687],[160.53,6.91404292],[160.51,121.64414659],[160.49,192.557]],[[160.58,3.43424675],[160.63,180.12],[160.64,5.24093408],[161.16,83.5915746],[161.87,90.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365004689,[[160.54,9.7966],[160.53,5.23005687],[160.51,118.18712521],[160.49,22.8280643],[160.45,551.5880858]],[[160.57,6.2256],[160.58,3.43424675],[160.62,5.24093408],[160.63,180.12],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365004988,[[160.54,3.57],[160.53,5.23005687],[160.51,111.27308229],[160.5,6.91404292],[160.49,12.457]],[[160.57,3.39],[160.58,0.04424675],[160.61,5.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365005189,[[160.56,6.2259],[160.54,3.57],[160.53,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.2252],[160.61,5.24093408],[160.63,187.08596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365005384,[[160.56,9.7959],[160.53,5.23005687],[160.51,118.18712521],[160.49,22.8280643],[159.61,103.710643]],[[160.57,3.39],[160.58,0.04424675],[160.62,5.24093408],[160.63,180.12],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365005685,[[160.56,9.7959],[160.53,5.23005687],[160.51,118.18712521],[160.49,22.8280643],[160.24,44.9412789]],[[160.57,3.39],[160.58,0.04424675],[160.62,5.24093408],[160.63,180.12],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365006081,[[160.56,9.7959],[160.53,5.23005687],[160.51,118.18712521],[160.49,22.8280643],[160.24,44.9412789]],[[160.57,3.39],[160.58,6.26964675],[160.62,5.24093408],[160.63,180.12],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365006285,[[160.56,9.7959],[160.53,5.23005687],[160.51,118.18712521],[160.49,22.8280643],[160.24,44.9412789]],[[160.57,3.39],[160.58,0.04424675],[160.62,5.24093408],[160.63,180.12],[160.64,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365006590,[[160.56,9.7959],[160.53,5.23005687],[160.51,118.18712521],[160.49,22.8280643],[160.24,44.9412789]],[[160.57,3.39],[160.58,0.04424675],[160.59,6.2251],[160.62,5.24093408],[160.63,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365007891,[[160.56,9.7959],[160.53,5.23005687],[160.51,118.18712521],[160.49,22.8280643],[160.24,44.9412789]],[[160.57,3.39],[160.58,6.26954675],[160.62,5.24093408],[160.63,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365008195,[[160.55,3.57],[160.54,6.2265],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.57,3.39],[160.58,0.04424675],[160.61,5.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365008690,[[160.55,3.57],[160.54,6.2265],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.57,9.6156],[160.58,0.04424675],[160.61,5.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365008892,[[160.55,3.57],[160.54,6.2265],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.56,3.39],[160.57,6.2256],[160.58,0.04424675],[160.61,5.24093408],[160.63,187.08596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365011382,[[160.55,3.57],[160.53,6.227],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.56,9.616],[160.58,0.04424675],[160.61,5.24093408],[160.63,187.08596455],[160.9,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365011588,[[160.55,3.57],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292],[160.45,12.4606]],[[160.56,3.39],[160.58,0.04424675],[160.61,5.24093408],[160.63,187.08596455],[160.9,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365011893,[[160.55,3.57],[160.54,6.2266],[160.52,5.23005687],[160.51,111.27308229],[160.5,6.91404292]],[[160.56,3.39],[160.57,6.2259],[160.58,0.04424675],[160.61,5.24093408],[160.63,187.08596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365014595,[[160.55,3.57],[160.54,6.2266],[160.52,5.23005687],[160.51,111.27308229],[160.49,6.91404292]],[[160.56,9.616],[160.58,0.04424675],[160.6,5.24093408],[160.63,187.08596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365014794,[[160.52,3.57],[160.51,5.23005687],[160.49,6.91404292],[160.47,180.08],[160.46,27.41412245]],[[160.57,3.39],[160.58,0.04424675],[160.6,5.24093408],[160.62,6.96596455],[160.63,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365014986,[[160.52,3.57],[160.51,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.46,27.41412245]],[[160.57,3.39],[160.58,0.04424675],[160.6,5.24093408],[160.62,6.96596455],[160.63,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365015191,[[160.52,3.57],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.46,27.41412245]],[[160.57,3.39],[160.58,0.04424675],[160.6,5.24093408],[160.62,6.96596455],[160.63,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365015490,[[160.53,3.57],[160.52,6.2274],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08]],[[160.54,3.39],[160.55,6.2265],[160.58,0.04424675],[160.59,5.24093408],[160.62,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365016195,[[160.53,3.57],[160.52,6.2274],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08]],[[160.54,3.39],[160.55,6.2265],[160.58,0.04424675],[160.59,5.24093408],[160.61,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365016393,[[160.53,3.57],[160.52,6.2274],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08]],[[160.54,3.39],[160.55,6.2265],[160.58,0.04424675],[160.59,5.24093408],[160.61,544.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365016593,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08]],[[160.54,3.39],[160.55,6.2265],[160.58,0.04424675],[160.59,5.24093408],[160.61,544.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365016795,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.27,34.5702146]],[[160.54,3.39],[160.55,6.2265],[160.58,0.04424675],[160.59,5.24093408],[160.61,544.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365016997,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.27,34.5702146]],[[160.54,3.39],[160.55,6.2265],[160.59,5.24093408],[160.61,544.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365017187,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.27,34.5702146]],[[160.54,3.39],[160.55,6.2265],[160.59,5.24093408],[160.61,544.96596455],[160.63,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365017495,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.27,34.5702146]],[[160.54,3.39],[160.55,6.26705662],[160.59,5.24093408],[160.61,544.96596455],[160.63,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365018095,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.35,356.0]],[[160.54,3.39],[160.55,6.26705662],[160.59,5.24093408],[160.61,544.96596455],[160.63,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365018396,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.35,356.0]],[[160.53,3.3],[160.54,6.2268],[160.55,0.04055662],[160.59,5.24093408],[160.61,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365018592,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.35,356.0]],[[160.53,3.3],[160.55,0.04055662],[160.59,5.24093408],[160.61,538.0],[160.73,363.49536973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365018792,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.35,356.0]],[[160.53,3.3],[160.55,0.04055662],[160.59,5.24093408],[160.61,544.96596455],[160.73,363.49536973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365019396,[[160.52,9.7874],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.35,356.0]],[[160.53,3.3],[160.55,0.04055662],[160.59,5.24093408],[160.61,538.0],[160.62,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365019599,[[160.54,6.2268],[160.52,3.56],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08]],[[160.55,0.04055662],[160.59,5.24093408],[160.61,538.0],[160.62,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365019799,[[160.54,9.7868],[160.51,5.23005687],[160.49,6.91404292],[160.47,190.4510643],[160.46,17.04305815]],[[160.55,0.04055662],[160.6,5.24093408],[160.61,538.0],[160.62,6.96596455],[160.73,380.91028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365020002,[[160.54,9.7868],[160.51,5.23005687],[160.49,6.91404292],[160.47,190.4510643],[160.46,17.04305815]],[[160.55,0.04055662],[160.61,543.24093408],[160.63,187.08596455],[160.65,22.8947468],[160.69,13.9319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365020188,[[160.54,9.7868],[160.51,5.23005687],[160.49,6.91404292],[160.47,190.4510643],[160.46,17.04305815]],[[160.55,0.04055662],[160.56,3.3],[160.61,543.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365020391,[[160.54,9.7868],[160.51,5.23005687],[160.49,6.91404292],[160.47,190.4510643],[160.46,17.04305815]],[[160.55,3.34055662],[160.58,6.2255],[160.61,543.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365020595,[[160.54,9.7868],[160.51,5.23005687],[160.49,6.91404292],[160.47,190.4510643],[160.46,17.04305815]],[[160.55,3.34055662],[160.61,543.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365021097,[[160.54,9.7868],[160.51,5.23005687],[160.49,6.91404292],[160.47,190.4510643],[160.46,17.04305815]],[[160.55,3.34055662],[160.58,6.2254],[160.61,543.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365021697,[[160.54,9.7868],[160.51,5.23005687],[160.49,6.91404292],[160.47,190.4510643],[160.46,17.04305815]],[[160.55,3.34055662],[160.57,6.2257],[160.61,543.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365022599,[[160.54,9.7868],[160.51,5.23005687],[160.49,6.91404292],[160.47,190.4510643]],[[160.55,3.34055662],[160.56,6.2261],[160.61,543.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365022801,[[160.54,6.2268],[160.53,3.56],[160.51,5.23005687],[160.48,6.91404292],[160.47,180.08]],[[160.55,3.34055662],[160.56,6.2261],[160.61,543.24093408],[160.63,187.08596455],[160.65,22.8947468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365022802,[[160.54,6.2268],[160.53,3.56],[160.51,5.23005687],[160.48,6.91404292],[160.47,180.08]],[[160.55,3.34055662],[160.56,6.2261],[160.6,5.24093408],[160.61,538.0],[160.62,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365023099,[[160.52,3.56],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.35,356.0]],[[160.55,3.34055662],[160.59,5.24093408],[160.61,538.0],[160.62,6.96596455],[160.72,17.4149113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365023297,[[160.52,3.56],[160.5,5.23005687],[160.48,6.91404292],[160.47,180.08],[160.35,356.0]],[[160.55,3.34055662],[160.6,5.24093408],[160.61,538.0],[160.62,6.96596455],[160.72,17.4149113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365023597,[[160.53,6.2272],[160.52,3.56],[160.5,5.23005687],[160.48,6.91404292],[160.42,731.8280858]],[[160.54,3.3],[160.55,0.04055662],[160.6,5.24093408],[160.61,538.0],[160.62,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365023795,[[160.53,6.2272],[160.52,3.56],[160.5,5.23005687],[160.48,6.91404292],[160.44,15.7660069]],[[160.54,3.3],[160.55,0.04055662],[160.6,5.24093408],[160.61,538.0],[160.62,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365024398,[[160.53,6.2272],[160.52,3.56],[160.5,5.23005687],[160.48,6.91404292],[160.44,15.7660069]],[[160.54,3.3],[160.55,0.04055662],[160.56,6.2262],[160.6,5.24093408],[160.61,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365024801,[[160.53,6.2272],[160.52,3.56],[160.5,5.23005687],[160.47,6.91404292],[160.45,22.8316643]],[[160.54,3.3],[160.55,0.04055662],[160.56,6.2262],[160.59,5.24093408],[160.61,544.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365024997,[[160.53,9.7872],[160.5,5.23005687],[160.47,6.91404292],[160.45,22.8316643],[160.34,598.0]],[[160.54,3.3],[160.55,0.04055662],[160.57,6.2258],[160.59,5.24093408],[160.61,544.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365025401,[[160.53,9.7872],[160.5,5.23005687],[160.47,6.91404292],[160.45,22.8316643],[160.34,598.0]],[[160.54,3.3],[160.55,0.04055662],[160.59,5.24093408],[160.61,544.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365025698,[[160.53,9.7872],[160.5,5.23005687],[160.47,6.91404292],[160.45,22.8316643],[160.34,598.0]],[[160.54,3.3],[160.55,0.04055662],[160.59,5.24093408],[160.61,544.96596455],[160.88,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365025995,[[160.53,9.7872],[160.47,6.91404292],[160.45,22.8316643],[160.34,598.0],[160.26,2425.8902146]],[[160.54,3.3],[160.55,0.04055662],[160.61,544.96596455],[160.88,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365026202,[[160.53,9.7872],[160.49,5.22776618],[160.47,6.91404292],[160.45,22.8316643],[160.34,598.0]],[[160.54,3.3],[160.55,0.04055662],[160.61,544.96596455],[160.88,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365026203,[[160.53,9.7872],[160.49,5.22776618],[160.47,6.91404292],[160.45,22.8316643],[160.34,598.0]],[[160.54,3.3],[160.55,0.04055662],[160.59,5.24058813],[160.61,544.96596455],[160.88,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365027101,[[160.53,9.7872],[160.49,5.22776618],[160.47,6.91404292],[160.45,22.8316643],[160.34,598.0]],[[160.54,3.3],[160.55,0.04055662],[160.56,6.2261],[160.59,5.24058813],[160.61,544.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365027497,[[160.54,3.56],[160.53,6.22],[160.52,10.3710643],[160.49,180.04],[160.47,14.91199535]],[[160.61,3.3],[160.66,5.24058813],[160.68,6.96596455],[160.7,10.4489468],[160.72,538.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365027795,[[160.57,3.56],[160.54,5.21928544],[160.52,6.95904726],[160.5,190.4110643],[160.47,1.08390955]],[[160.61,3.3],[160.64,5.24058813],[160.66,6.96596455],[160.68,10.4489468],[160.69,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365028102,[[160.54,3.56],[160.52,5.21928544],[160.5,17.33011156],[160.44,29.5940927],[160.42,537.96]],[[160.59,6.2252],[160.61,3.3],[160.62,185.28058813],[160.64,5.24058813],[160.66,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365028103,[[160.54,3.56],[160.52,5.21928544],[160.5,17.33011156],[160.44,29.5940927],[160.42,537.96]],[[160.59,6.2252],[160.61,3.3],[160.62,185.28058813],[160.64,6.96596455],[160.66,10.4489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365028401,[[160.54,6.2267],[160.53,3.56],[160.5,5.21928544],[160.48,19.41684726],[160.46,10.3710643]],[[160.58,3.3],[160.6,5.24058813],[160.62,187.00596455],[160.64,10.4489468],[160.68,32.6219291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365028598,[[160.54,9.7867],[160.5,5.21928544],[160.48,19.41684726],[160.46,10.3710643],[160.33,24.1991502]],[[160.58,3.3],[160.6,5.24058813],[160.62,187.00596455],[160.64,10.4489468],[160.68,45.0654291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365028794,[[160.55,3.59935484],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578],[160.47,10.3710643]],[[160.57,3.3],[160.58,6.2254],[160.61,5.24058813],[160.62,180.04],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365029196,[[160.55,9.7864],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578],[160.47,10.3710643]],[[160.57,3.3],[160.58,6.2254],[160.61,5.24058813],[160.62,180.04],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365029498,[[160.55,9.7864],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578],[160.46,10.3710643]],[[160.57,3.3],[160.58,6.2254],[160.61,5.24058813],[160.62,180.04],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365029702,[[160.54,6.2266],[160.53,3.56],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578]],[[160.57,3.3],[160.61,5.24058813],[160.62,180.04],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365029703,[[160.54,6.2266],[160.53,3.56],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578]],[[160.56,3.3],[160.57,6.2259],[160.61,5.24058813],[160.62,180.04],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365030002,[[160.54,6.2266],[160.53,3.56],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578]],[[160.56,3.3],[160.57,6.2259],[160.61,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365030805,[[160.54,6.2266],[160.53,3.59948784],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578]],[[160.56,3.3],[160.57,6.2259],[160.61,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365031303,[[160.53,9.82658784],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578]],[[160.56,3.3],[160.57,6.2259],[160.61,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365032107,[[160.53,9.82658784],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578],[159.69,120.995751]],[[160.56,9.5261],[160.61,5.24058813],[160.62,718.1],[160.63,6.96596455],[161.42,121.904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365032302,[[160.53,9.82658784],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578],[159.69,120.995751]],[[160.55,3.3],[160.56,6.2261],[160.61,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365033904,[[160.53,9.82658784],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578],[160.35,374.69]],[[160.55,3.3],[160.56,6.2261],[160.61,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365034508,[[160.53,9.82658784],[160.51,5.21928544],[160.49,6.95904726],[160.48,12.4578],[160.35,356.0]],[[160.55,3.3],[160.56,6.2261],[160.61,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365035204,[[160.53,9.82658784],[160.49,6.95904726],[160.48,12.4578],[160.35,356.0]],[[160.55,3.3],[160.56,6.2261],[160.61,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365035205,[[160.53,9.82658784],[160.5,5.21928544],[160.48,19.41684726],[160.35,356.0]],[[160.55,3.3],[160.56,6.2261],[160.6,5.24058813],[160.62,725.06596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365035401,[[160.53,9.82658784],[160.5,5.21928544],[160.48,19.41684726],[160.35,356.0],[160.28,168.73808424]],[[160.55,3.3],[160.56,6.2261],[160.6,5.24058813],[160.62,725.06596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365036401,[[160.53,6.26658784],[160.5,5.21928544],[160.48,19.41684726],[160.35,356.0],[160.28,168.73808424]],[[160.55,3.3],[160.56,6.2261],[160.6,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365036601,[[160.54,3.56],[160.53,6.26658784],[160.5,5.21928544],[160.48,19.41684726],[160.35,356.0]],[[160.55,3.3],[160.56,6.2261],[160.6,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365036905,[[160.54,9.7868],[160.53,0.03948784],[160.5,5.21928544],[160.48,19.41684726],[160.35,356.0]],[[160.55,3.3],[160.57,6.2258],[160.6,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365037105,[[160.54,9.7868],[160.53,0.03948784],[160.5,5.21928544],[160.48,19.41684726],[160.35,356.0]],[[160.55,3.3],[160.6,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365037903,[[160.54,9.7868],[160.53,0.03948784],[160.5,5.21928544],[160.48,19.41684726],[160.35,356.0]],[[160.55,3.3],[160.58,6.2255],[160.6,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365038807,[[160.54,9.7868],[160.53,0.03948784],[160.5,5.21928544],[160.48,19.41684726],[160.35,356.0]],[[160.55,3.3],[160.57,6.2257],[160.6,5.24058813],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365039605,[[160.54,9.7868],[160.53,0.03948784],[160.48,19.41684726],[160.35,356.0]],[[160.55,3.3],[160.57,6.2257],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365039805,[[160.54,9.7868],[160.53,0.03948784],[160.48,12.4578],[160.35,356.0]],[[160.55,3.3],[160.57,6.2257],[160.62,718.1],[160.63,6.96596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365040008,[[160.54,9.7868],[160.53,0.03948784],[160.48,12.4578],[160.35,356.0]],[[160.55,3.3],[160.57,6.2257],[160.62,718.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365041204,[[160.54,9.7868],[160.53,0.03948784],[160.48,12.4578],[160.42,537.96],[160.35,356.0]],[[160.55,3.3],[160.57,6.2257],[160.62,718.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365041406,[[160.54,9.7868],[160.53,0.03948784],[160.48,12.4578],[160.42,537.96],[160.35,356.0]],[[160.55,3.3],[160.57,6.2257],[160.62,718.1],[160.73,1.08328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365041608,[[160.54,9.7868],[160.53,0.03948784],[160.5,5.22698484],[160.48,19.42711312],[160.46,10.45396968]],[[160.55,3.3],[160.57,6.2257],[160.6,5.23916704],[160.62,718.1],[160.63,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365041806,[[160.53,0.03948784],[160.5,5.22698484],[160.48,6.96931312],[160.46,10.45396968],[160.44,28.2273069]],[[160.55,3.3],[160.6,5.23916704],[160.62,718.1],[160.63,6.98555606],[160.65,22.92403409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365042007,[[160.53,3.59948784],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.44,28.2273069]],[[160.55,3.3],[160.59,5.23916704],[160.61,6.98555606],[160.62,718.1],[160.63,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365042408,[[160.53,3.59948784],[160.52,6.2274],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.55,9.5266],[160.59,5.23916704],[160.61,6.98555606],[160.62,718.1],[160.63,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365042610,[[160.53,3.59948784],[160.52,6.2274],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,3.3],[160.55,6.2266],[160.59,5.23916704],[160.61,6.98555606],[160.62,718.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365043113,[[160.53,0.03948784],[160.52,6.2274],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,3.3],[160.55,6.2266],[160.59,5.23916704],[160.61,6.98555606],[160.62,718.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365043411,[[160.53,9.82668784],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,3.3],[160.59,5.23916704],[160.61,6.98555606],[160.62,718.1],[161.02,36.30757865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365043601,[[160.53,0.03948784],[160.49,5.22698484],[160.47,6.96931312],[160.44,38.68127658],[160.4,13.93862624]],[[160.54,3.3],[160.58,5.23916704],[160.61,6.98555606],[160.62,718.1],[161.02,36.30757865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365043802,[[160.53,0.03948784],[160.52,3.56],[160.49,5.22698484],[160.47,6.96931312],[160.44,38.68127658]],[[160.54,3.3],[160.58,5.23916704],[160.61,6.98555606],[160.62,718.1],[160.71,36.12579015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365044002,[[160.53,0.03948784],[160.51,3.56],[160.49,5.22698484],[160.47,6.96931312],[160.44,38.68127658]],[[160.54,9.5268],[160.58,5.23916704],[160.61,6.98555606],[160.62,718.1],[160.71,36.12579015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365044206,[[160.53,0.03948784],[160.51,3.56],[160.49,5.22698484],[160.47,6.96931312],[160.44,38.68127658]],[[160.54,9.5268],[160.58,5.23916704],[160.6,6.98555606],[160.62,718.1],[160.71,36.12579015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365044712,[[160.53,0.03948784],[160.51,3.56],[160.49,5.22698484],[160.46,6.96931312],[160.44,38.68127658]],[[160.54,3.3],[160.55,6.2266],[160.58,5.23916704],[160.6,6.98555606],[160.62,718.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365044916,[[160.53,0.03948784],[160.52,3.56],[160.49,5.22698484],[160.46,6.96931312],[160.44,38.68127658]],[[160.54,3.3],[160.55,6.2266],[160.58,5.23916704],[160.6,6.98555606],[160.62,718.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365045324,[[160.53,0.03948784],[160.52,9.7875],[160.49,5.22698484],[160.47,6.96931312],[160.44,38.68127658]],[[160.54,3.3],[160.55,6.2266],[160.58,5.23916704],[160.6,6.98555606],[160.62,728.57833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365045520,[[160.53,0.03948784],[160.52,9.7875],[160.49,5.22698484],[160.47,6.96931312],[160.44,38.68127658]],[[160.54,3.3],[160.58,5.23916704],[160.6,6.98555606],[160.62,728.57833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365045717,[[160.53,0.03948784],[160.52,9.7875],[160.49,5.22698484],[160.47,6.96931312],[160.44,38.68127658]],[[160.54,3.3],[160.58,5.23916704],[160.6,6.98555606],[160.62,728.57833409],[162.23,76.6256101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365045924,[[160.53,3.35948784],[160.52,6.2275],[160.49,5.22698484],[160.47,6.96931312],[160.44,38.68127658]],[[160.54,3.3],[160.58,5.23916704],[160.6,6.98555606],[160.62,728.57833409],[160.81,37.35008032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365046222,[[160.53,3.35948784],[160.52,6.2275],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,3.3],[160.55,6.2266],[160.58,5.23916704],[160.6,6.98555606],[160.62,728.57833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365048124,[[160.53,3.35948784],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.57,3.58],[160.58,5.23916704],[160.6,6.98555606],[160.62,548.53833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365048321,[[160.53,3.35948784],[160.51,5.22698484],[160.49,6.96931312],[160.47,22.91246968],[160.44,15.7660069]],[[160.57,3.58],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606],[160.64,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365049021,[[160.56,3.32],[160.55,6.2262],[160.53,0.03948784],[160.51,5.22698484],[160.49,6.96931312]],[[160.57,3.58],[160.58,6.2254],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365049720,[[160.55,3.32],[160.53,0.03948784],[160.51,5.22698484],[160.49,6.96931312],[160.35,18.69]],[[160.56,3.58],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606],[160.76,35.86539972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365050223,[[160.55,3.32],[160.54,6.2267],[160.53,0.03948784],[160.51,5.22698484],[160.49,6.96931312]],[[160.56,3.58],[160.58,6.2255],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365050524,[[160.55,3.32],[160.54,6.2267],[160.53,0.03948784],[160.51,5.22698484],[160.49,6.96931312]],[[160.56,3.58],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606],[160.88,633.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365050721,[[160.55,3.32],[160.53,6.26648784],[160.51,5.22698484],[160.49,6.96931312],[160.08,69.1404292]],[[160.56,3.58],[160.57,6.2257],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365050924,[[160.54,3.32],[160.53,6.26648784],[160.51,5.22698484],[160.49,6.96931312],[160.08,69.1404292]],[[160.56,3.58],[160.57,6.2257],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365051127,[[160.54,3.32],[160.53,6.26648784],[160.51,5.22698484],[160.49,6.96931312],[160.35,42.8891502]],[[160.56,3.58],[160.57,6.2257],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365051626,[[160.54,3.32],[160.53,6.26648784],[160.51,5.22698484],[160.49,6.96931312],[160.36,374.7005]],[[160.56,3.58],[160.57,6.2257],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365053023,[[160.55,3.32],[160.54,6.2268],[160.53,0.03948784],[160.52,5.22698484],[160.49,6.96931312]],[[160.56,3.58],[160.57,6.2257],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365053326,[[160.55,3.32],[160.53,0.03948784],[160.52,5.22698484],[160.49,6.96931312]],[[160.56,3.58],[160.58,6.2254],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365053627,[[160.55,9.5464],[160.53,0.03948784],[160.52,5.22698484],[160.5,6.96931312],[160.48,10.45396968]],[[160.57,3.58],[160.58,6.2254],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365053816,[[160.56,3.32],[160.55,6.2264],[160.53,0.03948784],[160.52,5.22698484],[160.5,6.96931312]],[[160.57,3.58],[160.58,6.2254],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365054229,[[160.56,3.32],[160.54,6.2266],[160.53,0.03948784],[160.52,5.22698484],[160.5,6.96931312]],[[160.57,3.58],[160.58,6.2254],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365054426,[[160.56,3.32],[160.54,6.2266],[160.53,0.03948784],[160.52,5.22698484],[160.5,6.96931312]],[[160.57,9.8056],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365054728,[[160.56,3.32],[160.54,6.2266],[160.53,0.03948784],[160.52,5.22698484],[160.5,6.96931312]],[[160.57,9.8056],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606],[161.03,6.73268004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365056425,[[160.56,3.32],[160.53,0.03948784],[160.52,5.22698484],[160.5,6.96931312],[64.21,0.23360847]],[[160.57,3.58],[160.58,6.2254],[160.6,5.23916704],[160.61,180.1],[160.62,545.04555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365056628,[[160.56,3.32],[160.53,5.26647268],[160.51,6.96931312],[160.49,10.45396968],[160.45,13.93862624]],[[160.58,3.58],[160.61,185.33916704],[160.62,538.06],[160.63,6.98555606],[160.65,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365056830,[[160.56,3.32],[160.53,5.26647268],[160.51,6.96931312],[160.49,10.45396968],[160.45,13.93862624]],[[160.59,3.58],[160.61,180.1],[160.62,543.29916704],[160.64,6.98555606],[160.66,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365057328,[[160.56,3.32],[160.53,5.22698484],[160.51,6.96931312],[160.49,10.45396968],[160.45,13.93862624]],[[160.59,3.58],[160.61,180.1],[160.62,543.29916704],[160.64,6.98555606],[160.66,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365057529,[[160.57,6.2254],[160.56,3.32],[160.53,5.22698484],[160.51,6.96931312],[160.49,10.45396968]],[[160.59,3.58],[160.6,6.2246],[160.61,180.1],[160.62,543.29916704],[160.64,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365057726,[[160.58,3.32],[160.57,6.2254],[160.53,5.22698484],[160.51,6.96931312],[160.49,10.45396968]],[[160.59,3.58],[160.6,6.2246],[160.61,180.1],[160.62,543.29916704],[160.64,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365057928,[[160.58,3.32],[160.57,6.2254],[160.56,0.04045341],[160.53,5.22698484],[160.51,6.96931312]],[[160.59,3.58],[160.6,6.2246],[160.61,180.1],[160.62,543.29916704],[160.64,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365058333,[[160.58,9.5451],[160.56,0.04045341],[160.53,5.22698484],[160.51,6.96931312],[160.37,380.1991502]],[[160.6,6.2246],[160.61,180.1],[160.62,543.29916704],[160.64,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365058528,[[160.59,3.32],[160.56,0.04045341],[160.53,5.22698484],[160.51,6.96931312],[160.37,380.1991502]],[[160.6,3.58],[160.61,186.3243],[160.62,543.29916704],[160.64,6.98555606],[160.71,37.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365058734,[[160.59,3.32],[160.56,0.04045341],[160.55,5.22698484],[160.53,6.96931312],[160.51,10.45396968]],[[160.6,3.58],[160.61,186.3243],[160.62,538.06],[160.64,5.23916704],[160.66,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365058926,[[160.59,3.32],[160.58,6.225],[160.56,0.04045341],[160.55,5.22698484],[160.53,6.96931312]],[[160.6,3.58],[160.61,186.3243],[160.62,538.06],[160.64,5.23916704],[160.66,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365059430,[[160.59,3.32],[160.56,0.04045341],[160.55,5.22698484],[160.53,6.96931312],[160.42,555.3832828]],[[160.6,9.8045],[160.61,180.1],[160.62,538.06],[160.64,5.23916704],[160.66,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365059624,[[160.59,3.32],[160.56,6.26625341],[160.55,5.22698484],[160.53,6.96931312],[160.45,180.04]],[[160.6,9.8045],[160.61,180.1],[160.62,538.06],[160.64,5.23916704],[160.66,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365060027,[[160.57,3.32],[160.56,6.26625341],[160.55,5.22698484],[160.53,6.96931312],[160.45,180.04]],[[160.58,3.58],[160.59,6.2249],[160.61,180.1],[160.62,538.06],[160.64,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365060228,[[160.57,6.2256],[160.56,3.36045341],[160.55,5.22698484],[160.53,6.96931312],[160.47,12.4585]],[[160.58,3.58],[160.61,180.1],[160.62,538.06],[160.64,5.23916704],[160.81,33.13313352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365060533,[[160.56,3.36045341],[160.55,5.22698484],[160.53,6.96931312],[160.47,12.4585],[160.2,61.5443433]],[[160.6,3.58],[160.61,180.1],[160.62,538.06],[160.64,5.23916704],[160.81,33.13313352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365060729,[[160.56,9.58615341],[160.55,5.22698484],[160.53,6.96931312],[160.47,12.4585],[160.2,61.5443433]],[[160.58,3.58],[160.59,6.2249],[160.61,180.1],[160.62,538.06],[160.64,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365060929,[[160.57,3.32],[160.56,6.26615341],[160.55,5.22698484],[160.53,6.96931312],[160.47,12.4585]],[[160.58,3.58],[160.59,6.2249],[160.61,180.1],[160.62,538.06],[160.64,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365061333,[[160.57,3.32],[160.56,6.26615341],[160.55,5.22698484],[160.52,6.96931312],[160.5,10.45396968]],[[160.58,3.58],[160.59,6.2249],[160.61,180.1],[160.62,538.06],[160.64,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365062130,[[160.57,3.32],[160.56,0.04045341],[160.55,6.2263],[160.53,5.22698484],[160.51,6.96931312]],[[160.58,9.8053],[160.61,180.1],[160.62,538.06],[160.63,5.23916704],[160.65,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365062329,[[160.57,3.32],[160.56,0.04045341],[160.53,5.22698484],[160.51,6.96931312],[160.42,537.96]],[[160.58,9.8053],[160.61,180.1],[160.62,538.06],[160.63,5.23916704],[160.65,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365062833,[[160.57,3.32],[160.56,0.04045341],[160.55,6.2262],[160.53,5.22698484],[160.51,6.96931312]],[[160.58,9.8053],[160.61,180.1],[160.62,538.06],[160.63,5.23916704],[160.65,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365065131,[[160.57,3.32],[160.56,6.26645341],[160.53,5.22698484],[160.51,6.96931312]],[[160.58,9.8053],[160.61,180.1],[160.62,538.06],[160.63,5.23916704],[160.65,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365065339,[[160.57,3.32],[160.56,6.26645341],[160.53,5.22698484],[160.51,6.96931312],[160.41,18.6945]],[[160.58,3.58],[160.59,6.225],[160.61,180.1],[160.62,538.06],[160.63,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365065836,[[160.57,3.32],[160.56,0.04045341],[160.55,6.2264],[160.53,5.22698484],[160.51,6.96931312]],[[160.58,9.8053],[160.61,180.1],[160.62,538.06],[160.63,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365066033,[[160.56,3.36045341],[160.52,5.22698484],[160.5,6.96931312],[160.48,10.45396968],[160.44,30.78847517]],[[160.61,180.1],[160.62,538.06],[160.63,5.23916704],[160.66,12.445],[160.75,42.33899015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365066232,[[160.56,3.36045341],[160.52,5.22698484],[160.5,6.96931312],[160.48,10.45396968],[160.44,29.70463314]],[[160.57,3.58],[160.61,180.1],[160.62,538.06],[160.63,5.23916704],[160.66,12.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365066432,[[160.56,0.04045341],[160.55,3.32],[160.51,5.22698484],[160.49,6.96931312],[160.47,22.91246968]],[[160.57,3.58],[160.61,185.33916704],[160.62,538.06],[160.63,6.98555606],[160.66,22.92333409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365066628,[[160.56,0.04045341],[160.55,3.32],[160.53,6.227],[160.51,5.22698484],[160.49,6.96931312]],[[160.57,9.8056],[160.61,185.33916704],[160.62,538.06],[160.63,6.98555606],[160.66,22.92333409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365066941,[[160.56,0.04045341],[160.55,3.32],[160.53,6.227],[160.51,5.22698484],[160.49,6.96931312]],[[160.57,186.2456],[160.61,5.23916704],[160.62,538.06],[160.63,6.98555606],[160.66,22.92333409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365067236,[[160.56,0.04045341],[160.55,3.32],[160.53,6.227],[160.51,5.22698484],[160.49,6.96931312]],[[160.57,189.8256],[160.61,5.23916704],[160.62,538.06],[160.63,6.98555606],[160.66,22.92333409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365068142,[[160.56,0.04045341],[160.53,9.547],[160.51,5.22698484],[160.49,6.96931312]],[[160.57,189.8256],[160.61,5.23916704],[160.62,538.06],[160.63,6.98555606],[160.66,22.92333409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365068340,[[160.56,0.04045341],[160.54,3.32],[160.53,6.227],[160.51,5.22698484],[160.49,6.96931312]],[[160.57,189.8256],[160.61,5.23916704],[160.62,538.06],[160.63,6.98555606],[160.66,22.92333409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365069040,[[160.56,0.04045341],[160.54,3.32],[160.53,6.227],[160.51,5.22698484],[160.49,6.96931312]],[[160.57,189.8256],[160.61,5.23916704],[160.62,538.06],[160.63,6.98555606],[160.65,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365070145,[[160.56,0.04045341],[160.54,3.32],[160.51,11.45468484],[160.49,6.96931312],[160.42,744.38082624]],[[160.57,189.8256],[160.61,5.23916704],[160.62,538.06],[160.63,6.98555606],[160.65,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365070344,[[160.54,3.32],[160.51,5.22698484],[160.49,6.96931312],[160.42,744.38082624]],[[160.55,6.2264],[160.57,183.6],[160.61,5.23916704],[160.62,538.06],[160.63,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365070540,[[160.5,3.32],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.42,730.4422]],[[160.57,183.6],[160.62,538.06],[160.63,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365070541,[[160.5,3.32],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.42,730.4422]],[[160.54,3.58],[160.57,180.02],[160.58,0.04512495],[160.59,5.23916704],[160.62,557.49325606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365070838,[[160.5,3.32],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.42,730.4422]],[[160.54,3.58],[160.57,180.02],[160.58,0.04512495],[160.59,5.23916704],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365071138,[[160.5,3.32],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.42,730.4422]],[[160.54,3.58],[160.57,180.02],[160.59,5.23916704],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365071637,[[160.5,3.32],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.42,730.4422]],[[160.54,3.58],[160.57,180.02],[160.59,5.23916704],[160.61,6.98555606],[161.55,2988.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365071941,[[160.5,3.32],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.42,730.4422]],[[160.54,3.62506313],[160.57,180.02],[160.59,5.23916704],[160.61,6.98555606],[160.94,55.7277164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365072142,[[160.52,3.32],[160.51,6.2276],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.53,9.8072],[160.54,0.04506313],[160.57,180.02],[160.59,5.23916704],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365073145,[[160.52,3.32],[160.51,6.2276],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.53,3.58],[160.54,6.27196313],[160.57,180.02],[160.59,5.23916704],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365073646,[[160.52,9.5476],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2267],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365074446,[[160.52,9.5476],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[159.67,120.995751]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2267],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365075244,[[160.52,9.5476],[160.49,5.22698484],[160.47,6.96931312],[160.44,26.21997658],[159.67,120.995751]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2267],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365075544,[[160.52,9.5476],[160.49,5.22698484],[160.47,6.96931312],[160.44,26.21997658],[159.78,110.624686]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2267],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365076247,[[160.52,9.5476],[160.49,5.22698484],[160.47,6.96931312],[160.44,26.21997658],[159.78,110.624686]],[[160.53,3.58],[160.54,6.27186313],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365076547,[[160.52,9.5476],[160.49,5.22698484],[160.47,6.96931312],[160.44,26.21997658],[160.13,79.55477454]],[[160.53,3.58],[160.54,6.27186313],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365076946,[[160.52,3.32],[160.51,6.2278],[160.49,5.22698484],[160.47,6.96931312],[160.44,26.21997658]],[[160.53,3.58],[160.54,6.27186313],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365077545,[[160.52,3.32],[160.51,6.2278],[160.49,5.22698484],[160.47,6.96931312],[160.44,26.21997658]],[[160.53,3.58],[160.54,6.27186313],[160.57,180.02],[160.59,5.23916704],[162.66,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365078246,[[160.52,3.32],[160.51,6.2278],[160.49,5.22698484],[160.46,6.96931312],[160.44,26.21997658]],[[160.53,3.58],[160.54,6.27186313],[160.57,180.02],[160.59,5.23916704],[160.68,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365078643,[[160.52,9.5476],[160.49,5.22698484],[160.46,6.96931312],[160.44,26.21997658]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2266],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365080449,[[160.52,9.5476],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.44,15.7660069]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2266],[160.57,180.02],[160.59,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365080942,[[160.52,3.32],[160.51,6.2278],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.53,3.58],[160.54,6.27186313],[160.57,180.02],[160.59,5.23916704],[160.83,65.9083227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365081148,[[160.52,3.32],[160.51,6.2278],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.53,3.58],[160.54,6.27186313],[160.57,180.02],[160.6,5.23916704],[160.83,65.9083227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365081443,[[160.51,6.2278],[160.49,5.22698484],[160.48,3.33],[160.47,6.96931312],[160.45,10.45396968]],[[160.53,3.58],[160.54,6.27186313],[160.57,180.02],[160.6,5.23916704],[160.83,65.9083227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365081749,[[160.52,3.33],[160.51,6.2278],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2266],[160.57,180.02],[160.6,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365081943,[[160.52,9.5576],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2266],[160.57,180.02],[160.6,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365082450,[[160.52,9.5576],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[159.89,96.7966008]],[[160.53,3.58],[160.54,0.04506313],[160.55,6.2266],[160.57,180.02],[160.6,5.23916704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365083053,[[160.52,6.2276],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.41,144.67282442]],[[160.54,3.39506313],[160.55,6.2266],[160.57,180.02],[160.6,5.23916704],[160.69,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365083248,[[160.53,9.5572],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968],[160.41,144.67282442]],[[160.54,3.39506313],[160.55,6.2266],[160.57,180.02],[160.6,5.23916704],[160.69,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365083752,[[160.53,3.33],[160.52,6.2274],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,3.39506313],[160.55,6.2266],[160.57,180.02],[160.6,5.23916704],[160.69,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365085052,[[160.53,3.33],[160.52,6.2274],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,3.39506313],[160.55,6.2266],[160.57,180.02],[160.6,5.23916704],[160.68,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365090062,[[160.53,3.33],[160.52,6.2274],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,3.39506313],[160.55,6.2266],[160.57,180.02],[160.59,5.23916704],[160.68,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365091461,[[160.53,3.33],[160.51,6.2278],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,3.39506313],[160.55,6.2266],[160.57,180.02],[160.59,5.23916704],[160.68,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365092161,[[160.53,3.33],[160.51,6.2278],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,9.62186313],[160.57,180.02],[160.59,5.23916704],[160.68,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365092360,[[160.53,3.33],[160.51,6.2278],[160.49,5.22698484],[160.47,6.96931312],[160.45,10.45396968]],[[160.54,9.62186313],[160.57,180.02],[160.59,5.23916704],[160.68,13.97111212],[161.51,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365092658,[[160.53,3.33],[160.51,6.2278],[160.48,5.22698484],[160.46,6.96931312],[160.44,26.21997658]],[[160.54,9.62186313],[160.57,180.02],[160.59,5.23916704],[160.61,6.98555606],[160.62,550.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365100569,[[160.49,3.33],[160.48,5.22698484],[160.46,6.96931312],[160.44,26.21997658],[160.42,12.4622]],[[160.52,3.35],[160.54,0.04506313],[160.57,180.02],[160.59,5.23916704],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365100769,[[160.45,5.22698484],[160.44,15.7660069],[160.43,6.96931312],[160.42,12.4622],[160.41,122.49366786]],[[160.52,3.35],[160.54,0.04506313],[160.56,5.23916704],[160.57,181.10431483],[160.58,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365100968,[[160.49,3.33],[160.47,6.2293],[160.44,20.99299174],[160.42,19.43151312],[160.41,112.03969818]],[[160.51,6.2283],[160.52,3.35],[160.54,0.04506313],[160.55,5.23916704],[160.57,188.08987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365101159,[[160.49,3.33],[160.47,6.2293],[160.44,20.99299174],[160.42,19.43151312],[160.41,112.03969818]],[[160.5,3.35],[160.51,6.2283],[160.55,5.23916704],[160.57,188.08987089],[160.72,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365101571,[[160.49,3.33],[160.47,6.2293],[160.44,20.98931177],[160.42,19.43151312],[160.41,112.03969818]],[[160.5,3.35],[160.51,6.2283],[160.52,0.04697568],[160.55,5.23770311],[160.57,188.08987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365101763,[[160.49,3.33],[160.47,6.2293],[160.44,20.98931177],[160.42,6.96931312],[160.41,112.03969818]],[[160.5,9.5784],[160.52,0.04697568],[160.55,5.23770311],[160.57,188.08987089],[160.63,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365102173,[[160.48,3.33],[160.44,20.98931177],[160.42,6.96931312],[160.41,112.03969818],[160.13,141.98127454]],[[160.52,0.04697568],[160.55,5.23770311],[160.57,188.08987089],[160.63,13.97111212],[160.9,179.9896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365102476,[[160.48,3.33],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.38,202.93986968]],[[160.51,3.35],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606],[160.57,181.10431483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365102770,[[160.48,3.33],[160.42,5.22330487],[160.41,112.03969818],[160.39,545.02931312],[160.38,192.4859]],[[160.51,3.35],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606],[160.57,181.10431483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365103169,[[160.48,3.33],[160.46,6.2297],[160.42,5.22330487],[160.41,112.03969818],[160.39,545.02931312]],[[160.5,6.2284],[160.51,3.35],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365103369,[[160.48,3.33],[160.46,6.2297],[160.41,117.26300305],[160.39,545.02931312],[159.15,89.8825579]],[[160.49,3.35],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606],[160.77,622.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365103569,[[160.48,3.33],[160.46,6.2297],[160.41,117.26300305],[160.39,545.02931312],[160.32,13.93862624]],[[160.49,3.35],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606],[160.77,622.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365103871,[[160.47,3.33],[160.46,6.2297],[160.41,117.26300305],[160.39,545.02931312],[160.32,13.93862624]],[[160.49,3.35],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606],[160.77,622.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365104070,[[160.47,3.33],[160.46,6.2297],[160.41,117.26300305],[160.39,545.02931312],[160.33,13.93862624]],[[160.49,9.579],[160.52,0.04697568],[160.53,5.23770311],[160.56,6.98555606],[160.77,622.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365104266,[[160.47,3.33],[160.46,6.2297],[160.41,117.26300305],[160.39,538.06],[160.38,199.45521312]],[[160.48,3.35],[160.49,6.229],[160.52,0.04697568],[160.53,5.23770311],[160.55,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365104472,[[160.47,3.33],[160.46,6.2297],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.35],[160.49,6.229],[160.52,0.04697568],[160.53,5.23770311],[160.55,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365105073,[[160.47,3.33],[160.46,6.2297],[160.41,117.26300305],[160.39,545.02931312],[160.38,192.4859]],[[160.48,3.35],[160.49,6.229],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365107677,[[160.47,3.33],[160.46,6.2297],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.35],[160.49,6.229],[160.52,0.04697568],[160.53,5.23770311],[160.55,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365107872,[[160.47,3.62],[160.45,6.2301],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.35],[160.49,6.229],[160.52,0.04697568],[160.53,5.23770311],[160.55,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365108073,[[160.47,3.62],[160.45,6.2301],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,6.2291],[160.52,0.04697568],[160.53,5.23770311],[160.55,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365108271,[[160.47,3.62],[160.45,6.2301],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.53],[160.52,0.04697568],[160.53,5.23770311],[160.55,6.98555606],[160.97,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365108479,[[160.47,3.62],[160.45,6.2301],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.53],[160.52,0.04697568],[160.53,5.23770311],[160.56,6.98555606],[160.97,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365108876,[[160.47,3.62],[160.45,6.2301],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.53],[160.52,0.04697568],[160.53,5.23770311],[160.56,6.98555606],[160.83,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365109077,[[160.47,3.62],[160.45,6.2301],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.53],[160.49,6.2289],[160.52,0.04697568],[160.53,5.23770311],[160.56,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365109381,[[160.47,3.62],[160.45,6.2301],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.53],[160.49,6.2289],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365109980,[[160.47,3.62],[160.46,6.2299],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,3.53],[160.49,6.2289],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365110180,[[160.47,3.62],[160.46,6.2299],[160.41,117.26300305],[160.39,545.02931312],[160.38,192.4859]],[[160.48,3.53],[160.5,6.2285],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365110481,[[160.47,3.62],[160.46,6.2299],[160.41,117.26300305],[160.39,538.06],[160.38,199.45521312]],[[160.48,3.53],[160.5,6.2285],[160.52,0.04697568],[160.54,5.23770311],[160.56,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365110780,[[160.47,3.62],[160.46,6.2299],[160.41,117.26300305],[160.39,545.02931312],[160.38,192.4859]],[[160.48,3.53],[160.5,6.2285],[160.52,0.04697568],[160.54,5.23770311],[160.57,188.08987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365110975,[[160.47,3.62],[160.41,117.26300305],[160.39,545.02931312],[160.38,192.4859]],[[160.52,0.04697568],[160.54,5.23770311],[160.57,188.08987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365111279,[[160.47,3.62],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.06]],[[160.52,0.04697568],[160.57,188.08987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365111280,[[160.47,3.62],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.06]],[[160.5,3.53],[160.52,0.04697568],[160.55,180.04],[160.56,5.23770311],[160.57,1.08431483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365111579,[[160.43,3.62],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.06]],[[160.5,3.53],[160.52,0.04697568],[160.55,180.04],[160.56,5.23770311],[160.57,1.08431483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365111879,[[160.43,3.62],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.38,199.45521312]],[[160.5,3.53],[160.52,0.04697568],[160.53,5.23770311],[160.55,180.04],[160.56,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365112181,[[160.43,3.62],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.38,199.45521312]],[[160.5,3.53],[160.54,5.23770311],[160.55,180.04],[160.56,6.98555606],[160.66,18.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365112381,[[160.43,3.62],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.38,199.45521312]],[[160.5,3.53],[160.54,5.23770311],[160.55,180.04],[160.56,6.98555606],[160.66,36.13139015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365112581,[[160.45,6.23],[160.43,3.62],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.48,0.04593364],[160.49,6.229],[160.5,3.53],[160.54,5.23770311],[160.55,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365112777,[[160.46,3.62],[160.45,6.23],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.54,5.23770311],[160.55,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365112980,[[160.46,3.62],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.18,598.0]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.54,5.23770311],[160.55,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365113382,[[160.46,3.62],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,14.20894133]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.54,5.23770311],[160.55,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365113680,[[160.46,3.62],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.54,5.23770311],[160.55,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365114076,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.54,5.23770311],[160.55,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365114781,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.54,5.23770311],[160.55,718.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365116181,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,6.27503364],[160.54,5.23770311],[160.55,718.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365116376,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.54,5.23770311],[160.55,718.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365116986,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.54,5.23770311],[160.55,718.3],[160.77,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365117172,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.54,5.23770311],[160.55,718.3],[160.57,8.06987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365118170,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.54,5.23770311],[160.55,718.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365118380,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.55,723.53770311],[161.15,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365119583,[[160.46,9.8499],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.47,3.53],[160.48,0.04593364],[160.49,6.229],[160.55,723.53770311],[160.88,3588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365120087,[[160.47,9.8495],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.48,3.57593364],[160.49,6.229],[160.55,723.53770311],[160.88,3588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365120386,[[160.47,9.8495],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.48,3.57593364],[160.49,6.229],[160.55,723.53770311],[160.88,3588.46],[161.07,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365121180,[[160.47,9.8495],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.48,3.57593364],[160.5,6.2284],[160.55,723.53770311],[160.88,3588.46],[161.07,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365121881,[[160.47,9.8495],[160.41,112.03969818],[160.4,5.22330487],[160.39,538.06],[160.36,24.66291101]],[[160.48,3.57593364],[160.5,6.2284],[160.55,723.53770311],[160.84,45.2787696],[160.88,3588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365122382,[[160.47,9.8495],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.06]],[[160.48,3.57593364],[160.5,6.2284],[160.55,718.3],[160.56,5.23770311],[160.57,1.08431483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365125681,[[160.47,9.8495],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.06]],[[160.48,3.57593364],[160.55,718.3],[160.56,5.23770311],[160.57,1.08431483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365125878,[[160.47,9.8495],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.06]],[[160.48,0.04593364],[160.5,3.53],[160.55,718.3],[160.56,5.23770311],[160.57,1.08431483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365126388,[[160.47,9.8495],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.06]],[[160.48,0.04593364],[160.5,3.53],[160.51,6.2281],[160.55,718.3],[160.56,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365127390,[[160.47,9.8495],[160.42,5.22330487],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.06]],[[160.48,0.04593364],[160.49,3.53],[160.51,6.2281],[160.55,718.3],[160.56,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365128486,[[160.47,9.8495],[160.42,5.22330487],[160.41,124.50289818],[160.4,6.96931312],[160.39,538.06]],[[160.48,3.364e-05],[160.55,718.3],[160.56,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365128487,[[160.47,9.8495],[160.42,5.22330487],[160.41,124.50289818],[160.4,6.96931312],[160.39,538.06]],[[160.48,3.364e-05],[160.55,538.26],[160.56,5.23770311],[160.61,18.69],[160.63,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365128790,[[160.47,9.8495],[160.46,0.0433461],[160.45,5.22330487],[160.43,6.96931312],[160.41,124.50289818]],[[160.48,3.364e-05],[160.55,538.26],[160.61,18.69],[160.63,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365128791,[[160.47,9.8495],[160.46,0.0433461],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786]],[[160.48,3.364e-05],[160.53,3.53],[160.55,538.26],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365128983,[[160.52,9.8476],[160.46,0.0433461],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786]],[[160.53,3.53],[160.55,538.26],[160.58,180.02],[160.59,5.23770311],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365129385,[[160.52,9.8476],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786]],[[160.53,3.53],[160.55,538.26],[160.58,180.02],[160.59,5.23770311],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365129788,[[160.52,9.8476],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786],[160.16,169.7667789]],[[160.53,3.53],[160.55,538.26],[160.58,180.02],[160.59,5.23770311],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365130090,[[160.52,9.8476],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786],[160.16,169.7667789]],[[160.53,3.53],[160.54,6.2268],[160.55,538.26],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365130292,[[160.52,9.8476],[160.51,0.04507424],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786]],[[160.53,3.53],[160.54,6.2268],[160.55,538.26],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365130593,[[160.53,6.227],[160.51,0.04507424],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786]],[[160.55,538.26],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365130788,[[160.53,6.227],[160.51,0.04507424],[160.46,5.22330487],[160.43,6.96931312],[160.41,134.95686786]],[[160.54,3.53],[160.55,538.26],[160.56,6.2263],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365131088,[[160.53,6.227],[160.51,0.04507424],[160.46,5.22330487],[160.44,6.96931312],[160.41,134.95686786]],[[160.54,3.53],[160.55,538.26],[160.56,6.2263],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365131293,[[160.53,9.847],[160.51,0.04507424],[160.46,5.22330487],[160.44,6.96931312],[160.41,134.95686786]],[[160.54,3.53],[160.55,538.26],[160.56,6.2263],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365131591,[[160.53,3.62],[160.52,6.2274],[160.51,0.04507424],[160.46,5.22330487],[160.44,6.96931312]],[[160.54,3.53],[160.55,544.4864],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365131787,[[160.51,3.66507424],[160.45,5.22330487],[160.43,6.96931312]],[[160.54,3.53],[160.55,538.26],[160.58,180.02],[160.59,5.23770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365131992,[[160.51,3.66507424],[160.45,5.22330487],[160.43,6.96931312],[160.28,24.1991502]],[[160.54,3.53],[160.55,538.26],[160.58,180.02],[160.59,5.23770311],[160.71,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365132289,[[160.51,3.66507424],[160.45,5.22330487],[160.43,6.96931312]],[[160.54,3.53],[160.55,538.26],[160.58,180.02],[160.71,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365132290,[[160.51,3.66507424],[160.45,5.22330487],[160.43,6.96931312],[160.29,24.1991502],[159.94,82.968515]],[[160.54,3.53],[160.55,538.26],[160.58,185.25770311],[160.6,6.98555606],[160.62,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365132490,[[160.51,3.66507424],[160.45,5.22330487],[160.42,6.96931312],[160.41,124.50289818],[160.4,10.45396968]],[[160.54,3.53],[160.55,538.26],[160.58,185.25770311],[160.6,6.98555606],[160.62,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365132686,[[160.51,3.66507424],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786],[160.37,13.93862624]],[[160.54,3.53],[160.55,538.26],[160.58,185.25770311],[160.6,6.98555606],[160.62,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365132995,[[160.51,9.89307424],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786],[160.37,13.93862624]],[[160.53,3.53],[160.54,6.227],[160.55,538.26],[160.58,185.25770311],[160.6,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365133995,[[160.51,9.89307424],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786],[160.37,13.93862624]],[[160.53,3.53],[160.54,6.227],[160.58,185.25770311],[160.6,545.18555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365134195,[[160.51,9.89307424],[160.45,5.22330487],[160.43,6.96931312],[160.41,134.95686786],[160.37,13.93862624]],[[160.53,3.53],[160.54,6.227],[160.58,185.25770311],[160.6,545.18555606],[161.01,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365134495,[[160.51,0.04507424],[160.49,3.62],[160.44,5.22330487],[160.42,6.96931312],[160.41,124.50289818]],[[160.53,3.53],[160.57,5.23770311],[160.58,181.10433172],[160.59,6.98555606],[160.6,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365134894,[[160.51,0.04507424],[160.49,3.62],[160.48,6.2288],[160.44,5.22330487],[160.42,6.96931312]],[[160.52,9.7576],[160.57,5.23770311],[160.58,181.10433172],[160.59,6.98555606],[160.6,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365135094,[[160.51,0.04507424],[160.5,3.62],[160.44,5.22330487],[160.42,6.96931312],[160.21,65.7668146]],[[160.52,9.7576],[160.56,5.23770311],[160.58,181.10433172],[160.59,6.98555606],[160.6,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365135394,[[160.51,3.66507424],[160.44,5.22330487],[160.42,6.96931312],[160.36,28.14756757],[160.35,18.7022]],[[160.52,9.7576],[160.57,5.23770311],[160.58,181.10433172],[160.59,6.98555606],[160.6,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365135896,[[160.51,3.66507424],[160.49,6.2285],[160.44,5.22330487],[160.42,6.96931312],[160.36,28.14756757]],[[160.52,9.7576],[160.57,5.23770311],[160.58,181.10433172],[160.59,6.98555606],[160.6,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365136287,[[160.51,3.66507424],[160.49,6.2285],[160.44,5.21957762],[160.42,6.96931312],[160.36,28.14756757]],[[160.52,9.7576],[160.57,5.23149453],[160.58,181.10433172],[160.59,6.98555606],[160.6,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365136696,[[160.51,0.04507424],[160.49,9.8685],[160.44,5.21957762],[160.42,6.96931312],[160.36,28.14756757]],[[160.52,9.7576],[160.57,5.23149453],[160.58,181.10433172],[160.59,6.98555606],[160.6,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365137397,[[160.51,0.04507424],[160.49,9.8685],[160.44,5.21957762],[160.42,6.96931312],[160.36,28.14756757]],[[160.52,9.7576],[160.56,5.23149453],[160.58,181.10433172],[160.59,6.98555606],[160.6,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365138305,[[160.51,0.04507424],[160.49,9.8685],[160.44,5.21957762],[160.42,6.96931312],[160.36,28.14756757]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,538.2],[161.58,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365138597,[[160.51,0.04507424],[160.49,9.8685],[160.44,5.21957762],[160.42,6.96931312],[160.36,28.14756757]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365139700,[[160.51,0.04507424],[160.5,3.64],[160.49,6.2285],[160.44,5.21957762],[160.42,6.96931312]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365140703,[[160.51,3.68507424],[160.49,6.2285],[160.44,5.21957762],[160.42,6.96931312]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365141002,[[160.51,3.68507424],[160.49,6.2285],[160.44,5.21957762],[160.42,6.96931312],[160.02,264.9705079]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365141198,[[160.51,3.68507424],[160.49,6.2285],[160.45,5.21957762],[160.42,6.96931312],[160.02,264.9705079]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365142106,[[160.51,3.68507424],[160.49,6.2285],[160.45,5.21957762],[160.43,6.96931312],[160.1,55.3123433]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365142301,[[160.51,3.68507424],[160.49,6.2285],[160.45,5.21957762],[160.43,6.96931312],[160.22,34.5702146]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365142503,[[160.51,3.68507424],[160.49,6.2285],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.7576],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365143104,[[160.51,3.68507424],[160.49,6.2285],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.7576],[160.55,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365144104,[[160.51,3.68507424],[160.49,6.2285],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.7576],[160.55,5.23149453],[160.57,6.98555606],[160.58,181.10433172],[160.59,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365144298,[[160.51,3.68507424],[160.5,6.2283],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,3.53],[160.53,6.2273],[160.55,5.23149453],[160.57,6.98555606],[160.58,181.10433172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365144904,[[160.51,3.68507424],[160.5,6.2283],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.7576],[160.55,5.23149453],[160.57,6.98555606],[160.58,181.10433172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365145104,[[160.51,3.68507424],[160.49,6.2286],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.7576],[160.55,5.23149453],[160.57,6.98555606],[160.58,181.10433172],[161.78,90.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365145305,[[160.51,3.68507424],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.7576],[160.55,5.23149453],[160.57,6.98555606],[160.58,181.10433172],[161.78,90.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365145506,[[160.51,3.68507424],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.7576],[160.55,5.23149453],[160.57,6.98555606],[160.58,181.10433172],[160.9,179.9896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365145696,[[160.52,3.64],[160.51,6.27287424],[160.46,5.21957762],[160.44,6.96931312],[160.42,10.45396968]],[[160.54,9.5969],[160.56,5.23149453],[160.58,188.08988778],[160.6,548.67833409],[160.65,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365146301,[[160.52,3.64],[160.51,6.27287424],[160.47,5.21957762],[160.45,6.96931312],[160.43,10.45396968]],[[160.54,9.5969],[160.58,186.33582625],[160.6,545.18555606],[160.62,10.47833409],[160.66,32.63861212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365146501,[[160.52,6.2275],[160.51,0.04507424],[160.47,5.21957762],[160.45,6.96931312],[160.43,10.45396968]],[[160.54,9.5969],[160.58,186.33582625],[160.6,545.18555606],[160.62,10.47833409],[160.66,32.63861212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365146706,[[160.53,3.64],[160.52,6.2275],[160.51,0.04507424],[160.47,5.21957762],[160.45,6.96931312]],[[160.54,9.5969],[160.58,186.33582625],[160.6,545.18555606],[160.62,10.47833409],[160.66,32.63861212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365148301,[[160.53,3.64],[160.52,6.2275],[160.51,0.04507424],[160.47,5.21957762],[160.45,6.96931312]],[[160.54,3.37],[160.55,6.2266],[160.58,186.33582625],[160.6,545.18555606],[160.62,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365149407,[[160.53,3.64],[160.52,6.2275],[160.51,0.04507424],[160.47,5.21957762],[160.45,6.96931312]],[[160.54,9.5968],[160.58,186.33582625],[160.6,545.18555606],[160.62,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365150005,[[160.53,3.64],[160.52,6.2275],[160.51,0.04507424],[160.47,5.21957762],[160.45,6.96931312]],[[160.54,9.5968],[160.58,186.33582625],[160.6,545.18555606],[160.62,10.47833409],[161.1,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365150505,[[160.53,3.64],[160.51,6.27297424],[160.47,5.21957762],[160.45,6.96931312]],[[160.54,9.5968],[160.58,6.31582625],[160.6,545.18555606],[160.62,10.47833409],[161.1,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365150705,[[160.52,3.64],[160.51,6.27297424],[160.47,5.21957762],[160.45,6.96931312]],[[160.53,3.37],[160.54,6.2268],[160.56,179.96],[160.58,6.31582625],[160.6,545.18555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365151106,[[160.52,3.64],[160.51,6.27297424],[160.47,5.21957762],[160.45,6.96931312],[160.39,13.93862624]],[[160.53,3.37],[160.54,6.2268],[160.58,6.31582625],[160.6,6.98555606],[160.74,30.6128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365151305,[[160.52,3.64],[160.51,6.27297424],[160.47,5.21957762],[160.46,6.96931312],[160.44,10.45396968]],[[160.53,3.37],[160.54,6.2268],[160.58,6.31582625],[160.61,6.98555606],[160.62,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365151505,[[160.52,9.8676],[160.51,0.04507424],[160.48,5.21957762],[160.46,6.96931312],[160.44,10.45396968]],[[160.53,3.37],[160.54,6.2268],[160.58,1.08433172],[160.59,5.23149453],[160.61,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365152505,[[160.52,9.8676],[160.51,0.04507424],[160.48,5.21957762],[160.46,6.96931312],[160.44,10.45396968]],[[160.53,3.37],[160.54,6.2268],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365153005,[[160.52,9.8676],[160.51,0.04507424],[160.48,5.21957762],[160.46,6.96931312],[160.44,10.45396968]],[[160.55,6.2266],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453],[161.29,111.455432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365153203,[[160.52,6.2276],[160.51,0.04507424],[160.48,5.21957762],[160.46,6.96931312],[160.44,10.45396968]],[[160.54,3.37],[160.55,6.2266],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365153408,[[160.53,3.64],[160.52,6.2276],[160.51,0.04507424],[160.48,5.21957762],[160.46,6.96931312]],[[160.54,3.37],[160.55,6.2266],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365153806,[[160.53,9.8672],[160.51,0.04507424],[160.48,5.21957762],[160.46,6.96931312],[160.34,24.9383]],[[160.54,3.37],[160.55,6.2266],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365154207,[[160.53,3.64],[160.51,0.04507424],[160.48,5.21957762],[160.46,6.96931312],[160.34,24.9383]],[[160.54,3.37],[160.55,6.2266],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365154608,[[160.53,3.64],[160.52,6.2275],[160.51,0.04507424],[160.48,5.21957762],[160.46,6.96931312]],[[160.54,9.5968],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365155106,[[160.53,3.64],[160.52,6.2275],[160.51,0.04507424],[160.47,5.21957762],[160.45,6.96931312]],[[160.54,9.5968],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453],[160.67,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365155906,[[160.53,3.64],[160.51,6.27287424],[160.47,5.21957762],[160.45,6.96931312]],[[160.54,9.5968],[160.57,179.96],[160.58,1.08433172],[160.59,5.23149453],[160.67,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365156107,[[160.51,6.27287424],[160.47,5.21957762],[160.45,6.96931312],[160.39,718.14],[160.38,13.93862624]],[[160.52,3.37],[160.53,6.2273],[160.57,179.96],[160.58,6.31582625],[160.6,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365156509,[[160.51,0.04507424],[160.5,6.2282],[160.47,5.21957762],[160.45,6.96931312],[160.39,718.14]],[[160.52,3.37],[160.53,6.2273],[160.57,179.96],[160.58,6.31582625],[160.6,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365156710,[[160.51,3.68507424],[160.5,6.2282],[160.47,5.21957762],[160.45,6.96931312],[160.39,718.14]],[[160.52,3.37],[160.53,6.2273],[160.57,179.96],[160.58,6.31582625],[160.6,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365157610,[[160.51,3.68507424],[160.5,6.2282],[160.47,5.21957762],[160.45,6.96931312],[160.39,718.14]],[[160.52,9.5976],[160.57,179.96],[160.58,6.31582625],[160.6,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365157808,[[160.51,3.68507424],[160.5,6.2282],[160.46,5.21957762],[160.44,6.96931312],[160.42,10.45396968]],[[160.52,9.5976],[160.57,179.96],[160.58,6.31582625],[160.6,6.98555606],[160.74,40.8589528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365158010,[[160.51,3.68507424],[160.49,6.2286],[160.46,5.21957762],[160.44,6.96931312],[160.42,10.45396968]],[[160.52,9.5976],[160.57,185.19149453],[160.58,1.08433172],[160.59,6.98555606],[160.61,548.65833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365158212,[[160.51,3.68507424],[160.49,6.2286],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.5976],[160.56,5.23149453],[160.57,179.96],[160.58,1.08433172],[160.59,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365158404,[[160.51,3.68507424],[160.49,6.2286],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.5976],[160.56,5.23149453],[160.57,179.96],[160.58,8.06988778],[160.69,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365159112,[[160.51,3.68507424],[160.49,6.2286],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.5976],[160.56,5.23149453],[160.57,179.96],[160.58,8.06988778],[160.6,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365159512,[[160.51,0.04507424],[160.49,6.2286],[160.45,5.21957762],[160.43,6.96931312],[160.41,134.95686786]],[[160.52,9.5976],[160.56,5.23149453],[160.57,179.96],[160.58,8.06988778],[160.6,22.92793409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365159713,[[160.47,3.64],[160.45,5.21957762],[160.43,6.96931312],[160.41,122.49366786],[160.37,26.40532624]],[[160.48,3.37],[160.49,6.229],[160.53,0.04187805],[160.56,5.23149453],[160.57,179.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365159913,[[160.47,3.64],[160.44,5.21957762],[160.42,6.96931312],[160.41,112.03969818],[160.4,10.45396968]],[[160.52,3.37],[160.53,0.04187805],[160.55,5.23149453],[160.57,199.39755606],[160.58,1.08433172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365160213,[[160.48,3.64],[160.44,5.21957762],[160.42,6.96931312],[160.41,112.03969818],[160.4,10.45396968]],[[160.49,6.2289],[160.52,3.37],[160.55,5.23149453],[160.57,199.39755606],[160.58,1.08433172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365160407,[[160.48,3.64],[160.45,5.21957762],[160.42,6.96931312],[160.41,112.03969818],[160.4,10.45396968]],[[160.49,9.5989],[160.55,5.23149453],[160.57,199.39755606],[160.58,1.08433172],[160.64,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365160603,[[160.48,3.64],[160.44,5.21957762],[160.42,6.96931312],[160.41,112.03969818],[160.4,10.45396968]],[[160.49,9.5989],[160.55,5.23149453],[160.57,199.39755606],[160.58,1.08433172],[160.63,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365160808,[[160.43,5.21957762],[160.41,119.0090113],[160.39,548.63396968],[160.36,14.20894133],[160.35,193.85862624]],[[160.46,3.37],[160.54,5.23149453],[160.56,6.98555606],[160.57,211.102],[160.58,11.56266581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365161208,[[160.43,5.21957762],[160.41,119.0090113],[160.39,548.63396968],[160.36,14.20894133],[160.35,193.85862624]],[[160.46,3.37],[160.54,5.23149453],[160.56,6.98555606],[160.57,192.412],[160.58,11.56266581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365161409,[[160.44,3.64],[160.43,5.21957762],[160.41,119.0090113],[160.39,548.63396968],[160.36,14.20894133]],[[160.45,3.37],[160.54,5.23149453],[160.56,6.98555606],[160.57,211.102],[160.58,11.56266581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365161605,[[160.44,3.64],[160.43,5.21957762],[160.41,112.03969818],[160.4,6.96931312],[160.39,538.18]],[[160.45,3.37],[160.46,0.04237149],[160.5,179.92],[160.53,5.23149453],[160.55,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365161912,[[160.43,3.64],[160.42,5.21957762],[160.41,6.2317],[160.4,6.96931312],[160.31,538.16]],[[160.44,6.2308],[160.46,0.04237149],[160.5,179.92],[160.53,5.23149453],[160.55,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365162115,[[160.43,3.64],[160.42,5.21957762],[160.41,6.2317],[160.39,6.96931312],[160.37,10.45396968]],[[160.44,6.2308],[160.46,0.04237149],[160.5,179.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365162116,[[160.43,3.64],[160.42,5.21957762],[160.41,6.2317],[160.39,6.96931312],[160.37,10.45396968]],[[160.44,9.6008],[160.46,0.04237149],[160.5,179.92],[160.51,538.16],[160.52,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365162713,[[160.43,3.64],[160.41,11.45127762],[160.39,6.96931312],[160.37,10.45396968]],[[160.44,9.6008],[160.46,0.04237149],[160.5,179.92],[160.51,538.16],[160.52,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365162907,[[160.43,3.64],[160.41,6.2317],[160.4,5.21957762],[160.38,6.96931312],[160.36,24.66291101]],[[160.44,9.6008],[160.46,0.04237149],[160.5,179.92],[160.51,543.39149453],[160.53,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365163708,[[160.43,3.64],[160.41,6.2317],[160.4,5.21957762],[160.37,6.96931312],[160.36,24.66291101]],[[160.44,9.6008],[160.46,0.04237149],[160.5,179.92],[160.51,543.39149453],[160.53,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365163709,[[160.43,3.64],[160.41,6.2317],[160.4,5.21957762],[160.37,6.96931312],[160.36,14.20894133]],[[160.44,9.6008],[160.46,0.04237149],[160.5,185.15149453],[160.51,538.16],[160.53,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365163914,[[160.43,3.64],[160.41,6.2317],[160.39,5.21957762],[160.37,6.96931312],[160.36,14.20894133]],[[160.44,9.6008],[160.46,0.04237149],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365164711,[[160.43,3.64],[160.41,6.2317],[160.38,5.21957762],[160.36,21.17825445],[160.35,179.92]],[[160.44,9.6008],[160.46,0.04237149],[160.49,5.23149453],[160.5,179.92],[160.51,545.14555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365164913,[[160.43,3.64],[160.4,6.2321],[160.38,5.21957762],[160.36,14.20894133],[160.35,186.88931312]],[[160.44,9.6008],[160.46,0.04237149],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365165317,[[160.43,3.64],[160.4,6.2321],[160.37,5.21957762],[160.36,14.20894133],[160.35,186.88931312]],[[160.44,9.6008],[160.46,0.04237149],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365165916,[[160.43,3.64],[160.4,6.2321],[160.37,5.21957762],[160.36,14.20894133],[160.35,179.92]],[[160.44,9.6008],[160.46,0.04237149],[160.49,5.23149453],[160.5,179.92],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365166313,[[160.43,3.64],[160.4,6.2321],[160.37,5.21957762],[160.36,14.20894133],[160.35,179.92]],[[160.44,9.6008],[160.46,0.04237149],[160.5,185.15149453],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365166513,[[160.43,3.64],[160.4,6.2321],[160.37,5.21957762],[160.36,14.20894133],[160.35,179.92]],[[160.44,9.6008],[160.46,0.04237149],[160.5,185.15149453],[160.51,538.16],[160.69,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365167009,[[160.38,3.51],[160.36,19.42851895],[160.35,179.92]],[[160.46,0.04237149],[160.5,185.15149453],[160.51,538.16],[160.69,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365167010,[[160.38,3.51],[160.36,19.42851895],[160.35,179.92],[160.33,6.96931312],[160.32,12.47]],[[160.41,3.3],[160.42,6.2316],[160.46,0.04237149],[160.49,5.23149453],[160.5,179.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365167214,[[160.38,3.51],[160.36,14.20894133],[160.35,185.13957762],[160.33,6.96931312],[160.32,12.47]],[[160.41,3.3],[160.42,6.2316],[160.46,0.04237149],[160.49,5.23149453],[160.5,179.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365167415,[[160.38,3.51],[160.36,14.20894133],[160.35,185.13957762],[160.33,6.96931312],[160.32,12.47]],[[160.41,3.3],[160.42,6.2316],[160.49,5.23149453],[160.5,179.92],[160.68,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365167715,[[160.38,9.7429],[160.36,14.20894133],[160.35,5.21957762],[160.33,6.96931312],[160.32,12.47]],[[160.41,3.3],[160.42,6.2316],[160.49,5.23149453],[160.5,179.92],[160.68,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365167912,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.35,5.21957762],[160.32,19.43931312]],[[160.41,3.3],[160.42,6.2316],[160.48,5.23149453],[160.5,179.92],[160.53,22.93303409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365168117,[[160.39,3.51],[160.36,14.20894133],[160.35,5.21957762],[160.32,19.43931312],[160.21,18.69]],[[160.41,3.34333321],[160.42,6.2316],[160.48,5.23149453],[160.5,179.92],[160.53,22.93303409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365168319,[[160.39,3.51],[160.36,14.20894133],[160.34,5.21957762],[160.32,19.43931312],[160.3,117.8590064]],[[160.41,3.34333321],[160.42,6.2316],[160.49,5.23149453],[160.5,179.92],[160.53,12.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365168817,[[160.4,3.51],[160.36,14.20894133],[160.34,5.21957762],[160.32,19.43931312],[160.3,117.8590064]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.53,12.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365169313,[[160.4,3.51],[160.37,6.2333],[160.36,14.20894133],[160.34,5.21957762],[160.32,6.96931312]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365169515,[[160.4,3.51],[160.36,14.20894133],[160.34,5.21957762],[160.31,545.12931312],[160.24,13.93862624]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,545.14555606],[160.58,15.05544384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365169717,[[160.4,3.51],[160.36,14.20894133],[160.34,5.21957762],[160.32,6.96931312],[160.31,538.16]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,545.14555606],[160.58,1.08433172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365169919,[[160.4,3.51],[160.37,6.2333],[160.36,14.20894133],[160.34,5.21957762],[160.32,6.96931312]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,545.14555606],[160.58,1.08433172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365170315,[[160.4,3.51],[160.37,6.2333],[160.36,14.20894133],[160.34,5.21957762],[160.31,545.12931312]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,545.14555606],[160.58,1.08433172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365170316,[[160.4,3.51],[160.37,6.2333],[160.36,14.20894133],[160.34,5.21957762],[160.31,545.12931312]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365171323,[[160.4,3.51],[160.37,6.2333],[160.36,14.20894133],[160.33,5.21957762],[160.31,545.12931312]],[[160.41,9.57513321],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606],[160.69,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365171816,[[160.4,3.51],[160.37,6.2333],[160.36,14.20894133],[160.33,5.21957762],[160.31,545.12931312]],[[160.41,9.57513321],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606],[160.68,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365172025,[[160.4,3.51],[160.37,6.2333],[160.36,14.20894133],[160.33,5.21957762],[160.31,538.16]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,545.14555606],[160.58,15.05544384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365172319,[[160.4,3.51],[160.37,6.2333],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365172720,[[160.4,3.51],[160.38,6.2327],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365173122,[[160.4,3.51],[160.38,6.2327],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,3.34333321],[160.42,6.2316],[160.49,5.23149453],[160.5,179.92],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365173721,[[160.4,3.51],[160.36,14.20894133],[160.33,5.21957762],[160.31,538.16],[160.28,10.45396968]],[[160.41,3.34333321],[160.5,179.92],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365173722,[[160.4,3.51],[160.36,14.20894133],[160.33,5.21957762],[160.31,538.16],[160.28,10.45396968]],[[160.41,0.04333321],[160.43,3.3],[160.5,185.15149453],[160.51,538.16],[160.55,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365173918,[[160.4,3.51],[160.36,14.20894133],[160.33,5.21957762],[160.31,538.16],[160.28,10.45396968]],[[160.41,0.04333321],[160.5,185.15149453],[160.51,538.16],[160.55,10.47833409],[161.0,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365174119,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.33,5.21957762],[160.31,538.16]],[[160.41,3.34333321],[160.5,185.15149453],[160.51,538.16],[160.55,10.47833409],[161.0,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365174323,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.33,5.21957762],[160.31,538.16]],[[160.41,3.34333321],[160.5,185.15149453],[160.51,538.16],[160.53,19.44025606],[160.55,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365174815,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.33,5.21957762],[160.31,545.12931312]],[[160.41,3.34333321],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606],[160.53,12.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365175021,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.33,5.21957762],[160.31,545.12931312]],[[160.41,3.34333321],[160.43,6.2312],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365175522,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.33,5.21957762],[160.31,545.12931312]],[[160.41,3.34333321],[160.42,6.2315],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365175722,[[160.4,3.51],[160.38,6.2329],[160.36,14.20894133],[160.33,5.21957762],[160.31,545.12931312]],[[160.41,3.34333321],[160.5,185.15149453],[160.51,538.16],[160.52,6.98555606],[160.79,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365176222,[[160.4,3.51],[160.38,6.2329],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,9.57513321],[160.49,5.23149453],[160.5,179.92],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365176418,[[160.4,3.51],[160.38,6.2329],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,3.34333321],[160.49,5.23149453],[160.5,179.92],[160.51,538.16],[160.52,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365176817,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,3.34333321],[160.42,6.2316],[160.49,5.23149453],[160.5,179.92],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365177217,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,3.34333321],[160.42,6.2316],[160.5,185.15149453],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365177923,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,3.34333321],[160.42,6.2316],[160.5,185.15149453],[160.51,538.16],[161.01,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365179422,[[160.4,3.51],[160.39,6.2325],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.41,9.57513321],[160.5,185.15149453],[160.51,538.16],[161.01,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365179624,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.4,3.3],[160.41,6.27513321],[160.5,185.15149453],[160.51,538.16],[161.01,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365180123,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.32,5.21957762],[160.31,538.16]],[[160.4,3.3],[160.41,6.27513321],[160.5,185.15149453],[160.51,538.16],[161.02,102.3015746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365180322,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.31,543.37957762]],[[160.4,3.3],[160.41,6.27513321],[160.5,185.15149453],[160.51,538.16],[161.02,102.3015746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365180523,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.31,543.37957762]],[[160.4,3.3],[160.41,6.27513321],[160.5,185.15149453],[160.51,538.16],[160.67,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365181425,[[160.39,9.7426],[160.36,14.20894133],[160.31,543.37957762]],[[160.4,3.3],[160.41,0.04333321],[160.42,6.2316],[160.5,185.15149453],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365181920,[[160.39,9.7426],[160.36,14.20894133],[160.31,543.37957762],[159.72,3588.52],[159.71,96.7966008]],[[160.4,3.3],[160.41,0.04333321],[160.42,6.2316],[160.5,185.15149453],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365182628,[[160.39,9.7426],[160.36,14.20894133],[160.31,543.37957762],[159.72,3588.52],[159.71,96.7966008]],[[160.4,3.3],[160.41,6.27523321],[160.5,185.15149453],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365183226,[[160.39,9.7426],[160.36,14.20894133],[160.31,543.37957762],[160.12,21.91010019],[159.72,3588.52]],[[160.4,3.3],[160.41,6.27523321],[160.5,185.15149453],[160.51,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365183525,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.31,543.37957762],[160.12,21.91010019]],[[160.4,9.5322],[160.41,0.04333321],[160.5,197.60889453],[160.51,538.16],[160.63,48.58139015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365183730,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.31,543.37957762],[160.29,179.96]],[[160.4,9.5322],[160.41,0.04333321],[160.5,197.60889453],[160.51,538.16],[160.62,2410.48389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365183926,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.31,538.16],[160.3,112.62461434]],[[160.4,9.5322],[160.41,0.04333321],[160.49,5.23149453],[160.5,192.3774],[160.51,545.14555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365184821,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.31,538.16],[160.3,112.62461434]],[[160.4,3.3],[160.41,0.04333321],[160.49,5.23149453],[160.5,192.3774],[160.51,545.14555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365185130,[[160.39,3.51],[160.38,6.2329],[160.36,14.20894133],[160.31,538.16],[160.3,112.62461434]],[[160.4,3.3],[160.41,6.27533321],[160.49,5.23149453],[160.5,192.3774],[160.51,545.14555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365185824,[[160.39,3.51],[160.37,6.2332],[160.36,14.20894133],[160.31,538.16],[160.3,112.62461434]],[[160.4,9.5322],[160.41,0.04333321],[160.49,5.23149453],[160.5,192.3774],[160.51,545.14555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365187029,[[160.39,3.51],[160.38,6.233],[160.36,14.20894133],[160.31,538.16],[160.3,112.62461434]],[[160.4,3.3],[160.41,6.27533321],[160.49,5.23149453],[160.5,192.3774],[160.51,545.14555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365187530,[[160.39,3.51],[160.37,6.2333],[160.36,14.20894133],[160.31,538.16],[160.3,112.62461434]],[[160.4,9.5322],[160.41,0.04333321],[160.49,5.23149453],[160.5,192.3774],[160.51,545.14555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365190234,[[160.38,3.51],[160.37,6.2333],[160.31,538.16],[160.3,112.62461434],[160.27,19.44371312]],[[160.39,3.3],[160.4,6.2322],[160.41,0.04333321],[160.49,5.23149453],[160.5,192.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365191440,[[160.38,3.51],[160.37,6.2333],[160.31,538.16],[160.3,112.62461434],[160.28,6.96931312]],[[160.39,3.3],[160.4,6.2322],[160.41,0.04333321],[160.49,5.23149453],[160.5,192.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365193443,[[160.38,3.51],[160.37,6.2333],[160.31,538.16],[160.3,112.62461434],[160.28,6.96931312]],[[160.39,9.5326],[160.41,0.04333321],[160.49,5.23149453],[160.5,192.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365193740,[[160.38,3.51],[160.31,538.16],[160.3,112.62461434],[160.28,6.96931312]],[[160.39,9.5326],[160.41,0.04333321],[160.46,12.46],[160.49,5.23149453],[160.5,198.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365193938,[[160.36,3.51],[160.31,538.16],[160.3,107.40503672],[160.29,185.17957762],[160.27,19.44371312]],[[160.39,9.5326],[160.41,0.04333321],[160.46,12.46],[160.5,198.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365193939,[[160.36,3.51],[160.31,538.16],[160.3,107.40503672],[160.29,185.17957762],[160.27,19.44371312]],[[160.39,3.3],[160.41,0.04333321],[160.46,12.46],[160.48,5.23149453],[160.5,205.59555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365194142,[[160.3,3.51],[160.29,5.21957762],[160.27,12.4744],[160.26,6.96931312],[160.23,538.54]],[[160.38,3.3],[160.41,0.04333321],[160.42,179.98],[160.46,12.46],[160.48,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365194433,[[160.3,3.51],[160.28,5.21957762],[160.27,12.4744],[160.26,6.96931312],[160.23,718.52]],[[160.38,3.3],[160.42,179.98],[160.46,12.46],[160.47,5.23149453],[160.49,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365194640,[[160.3,3.51],[160.27,12.4744],[160.26,5.21957762],[160.24,6.96931312],[160.23,718.52]],[[160.36,6.27435278],[160.42,179.98],[160.45,5.23149453],[160.46,12.46],[160.47,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365194838,[[160.3,3.51],[160.27,12.4744],[160.26,5.21957762],[160.24,6.96931312],[160.23,718.52]],[[160.35,3.3],[160.36,0.04025278],[160.42,179.98],[160.45,5.23149453],[160.46,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365195034,[[160.3,3.51],[160.27,12.4744],[160.26,5.21957762],[160.24,6.96931312],[160.23,718.52]],[[160.34,3.3],[160.36,0.04025278],[160.42,179.98],[160.45,5.23149453],[160.46,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365195340,[[160.27,3.51],[160.24,5.21957762],[160.23,538.54],[160.22,199.42721312],[160.2,10.45396968]],[[160.34,3.3],[160.36,0.04025278],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365195534,[[160.27,3.51],[160.25,5.21957762],[160.23,545.50931312],[160.22,192.4579],[160.21,29.17236968]],[[160.34,3.3],[160.36,0.04025278],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365195734,[[160.27,3.51],[160.25,5.21957762],[160.23,545.50931312],[160.22,192.4579],[160.21,29.17236968]],[[160.34,3.3],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365195938,[[160.33,3.59],[160.25,5.21957762],[160.23,545.50931312],[160.22,192.4579],[160.21,29.17236968]],[[160.35,3.65],[160.41,538.54],[160.42,179.98],[160.43,12.4628],[160.72,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365196341,[[160.33,9.8247],[160.25,5.21957762],[160.23,545.50931312],[160.22,192.4579],[160.21,29.17236968]],[[160.35,3.65],[160.36,6.27954212],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365196542,[[160.33,6.2347],[160.25,5.21957762],[160.23,545.50931312],[160.22,192.4579],[160.21,29.17236968]],[[160.34,3.65],[160.36,6.27954212],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365197248,[[160.34,6.2342],[160.26,17.69497762],[160.24,6.96931312],[160.23,538.54],[160.22,190.43396968]],[[160.35,3.65],[160.36,0.04554212],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365197538,[[160.34,3.59],[160.26,17.69497762],[160.24,6.96931312],[160.23,538.54],[160.22,190.43396968]],[[160.35,3.65],[160.36,0.04554212],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365197740,[[160.34,3.59],[160.33,6.2348],[160.26,17.69497762],[160.24,6.96931312],[160.23,538.54]],[[160.35,9.8842],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365197942,[[160.34,3.59],[160.33,6.2348],[160.26,17.69497762],[160.24,6.96931312],[160.23,538.54]],[[160.35,9.8842],[160.36,0.03935214],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365198244,[[160.34,3.59],[160.33,6.2348],[160.26,17.69497762],[160.24,6.96931312],[160.23,538.54]],[[160.35,3.65],[160.36,6.27335214],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365198545,[[160.34,3.59],[160.33,6.2348],[160.27,5.21957762],[160.26,12.4754],[160.25,6.96931312]],[[160.35,3.65],[160.36,6.27335214],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365198846,[[160.34,3.59],[160.33,6.2348],[160.27,5.21957762],[160.26,12.4754],[160.25,6.96931312]],[[160.35,9.8842],[160.36,0.03935214],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365199142,[[160.34,3.59],[160.33,6.2348],[160.26,17.69497762],[160.24,6.96931312],[160.17,13.93862624]],[[160.35,9.8842],[160.36,0.03935214],[160.41,538.54],[160.42,179.98],[160.43,12.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365199342,[[160.34,3.59],[160.33,6.2348],[160.26,17.69497762],[160.24,6.96931312],[160.18,13.93862624]],[[160.35,9.8842],[160.36,0.03935214],[160.41,538.54],[160.42,179.98],[160.43,17.69429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365200140,[[160.34,3.59],[160.33,6.2348],[160.26,17.69497762],[160.24,6.96931312],[160.18,13.93862624]],[[160.35,3.65],[160.36,6.27325214],[160.41,538.54],[160.42,179.98],[160.43,17.69429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365200744,[[160.34,9.8246],[160.26,17.69497762],[160.24,6.96931312],[160.18,13.93862624],[160.1,42.8891502]],[[160.35,3.65],[160.36,0.03935214],[160.37,6.2336],[160.41,538.54],[160.42,179.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365200938,[[160.34,3.59],[160.26,17.69497762],[160.24,6.96931312],[160.18,13.93862624],[160.1,42.8891502]],[[160.35,3.65],[160.36,0.03935214],[160.41,538.54],[160.42,179.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365201243,[[160.34,3.59],[160.33,6.2347],[160.26,17.69497762],[160.24,6.96931312],[160.18,13.93862624]],[[160.35,3.65],[160.36,6.27315214],[160.41,538.54],[160.42,179.98],[160.52,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365201442,[[160.34,3.59],[160.27,5.21957762],[160.26,12.4754],[160.24,6.96931312],[160.18,13.93862624]],[[160.35,3.65],[160.36,0.03935214],[160.41,538.54],[160.42,179.98],[160.51,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365202245,[[160.34,3.59],[160.26,17.69497762],[160.24,6.96931312],[160.18,13.93862624]],[[160.35,3.65],[160.36,0.03935214],[160.41,538.54],[160.42,179.98],[160.51,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365202442,[[160.34,3.59],[160.27,5.21957762],[160.26,12.4754],[160.25,6.96931312],[160.23,548.99396968]],[[160.36,0.03935214],[160.37,3.65],[160.41,538.54],[160.42,179.98],[160.51,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365202443,[[160.34,3.59],[160.27,5.21957762],[160.26,12.4754],[160.25,6.96931312],[160.23,548.99396968]],[[160.36,0.03935214],[160.37,3.65],[160.41,538.54],[160.42,179.98],[160.43,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365202654,[[160.34,3.59],[160.27,5.21957762],[160.26,12.4754],[160.25,6.96931312],[160.23,548.99396968]],[[160.36,3.68935214],[160.4,180.0],[160.41,538.54],[160.43,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365202944,[[160.35,6.2342],[160.34,3.59],[160.27,5.21957762],[160.26,12.4754],[160.25,6.96931312]],[[160.36,3.68935214],[160.38,6.2332],[160.4,180.0],[160.41,538.54],[160.43,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365203146,[[160.35,6.2342],[160.27,5.21957762],[160.26,12.4754],[160.25,6.96931312]],[[160.36,3.68935214],[160.4,180.0],[160.41,538.54],[160.43,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365203348,[[160.35,9.8242],[160.28,5.21957762],[160.26,12.4754],[160.25,6.96931312],[159.65,3591.12]],[[160.36,3.68935214],[160.4,180.0],[160.41,538.54],[160.42,5.23149453],[160.44,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365203847,[[160.35,9.8242],[160.28,5.21957762],[160.26,12.4754],[160.25,6.96931312],[159.92,55.3123433]],[[160.36,3.68935214],[160.4,180.0],[160.41,538.54],[160.42,5.23149453],[160.44,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365204144,[[160.35,9.8242],[160.28,5.21957762],[160.26,12.4754],[160.25,6.96931312],[159.92,55.3123433]],[[160.36,3.68935214],[160.37,6.2334],[160.4,180.0],[160.41,538.54],[160.42,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365204347,[[160.35,3.59],[160.34,6.2344],[160.28,5.21957762],[160.26,19.44471312],[160.24,10.45396968]],[[160.36,3.68935214],[160.37,6.2334],[160.4,180.0],[160.41,538.54],[160.42,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365205747,[[160.35,3.59],[160.34,6.2344],[160.28,5.21957762],[160.26,19.44471312],[160.24,10.45396968]],[[160.36,9.92315214],[160.4,180.0],[160.41,538.54],[160.42,5.23149453],[161.23,121.904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365206544,[[160.35,3.59],[160.34,6.2344],[160.28,5.21957762],[160.26,19.44471312],[160.24,10.45396968]],[[160.36,9.92315214],[160.4,180.0],[160.41,538.54],[160.42,5.23149453],[160.54,368.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365206843,[[160.35,3.59],[160.34,6.2344],[160.28,5.21957762],[160.26,19.44471312],[160.24,10.45396968]],[[160.36,3.68935214],[160.37,6.2336],[160.4,180.0],[160.41,538.54],[160.42,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365209252,[[160.35,3.59],[160.33,6.2348],[160.29,5.21957762],[160.26,19.44471312],[160.24,10.45396968]],[[160.36,9.92315214],[160.4,180.0],[160.41,543.77149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365209450,[[160.34,3.59],[160.33,6.2348],[160.29,5.21957762],[160.26,19.44471312],[160.24,10.45396968]],[[160.35,3.65],[160.36,6.27315214],[160.4,180.0],[160.41,543.77149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365209651,[[160.3,3.59],[160.28,5.21957762],[160.26,6.96931312],[160.24,10.45396968],[160.22,192.4784]],[[160.35,3.65],[160.36,0.03935214],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365210150,[[160.32,3.59],[160.27,5.21957762],[160.25,6.96931312],[160.23,548.99396968],[160.22,192.4784]],[[160.33,3.65],[160.34,6.2348],[160.4,185.23149453],[160.41,538.54],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365210341,[[160.32,3.59],[160.27,5.21957762],[160.25,6.96931312],[160.23,548.99396968],[160.22,192.4784]],[[160.33,3.65],[160.34,6.275006],[160.4,185.23149453],[160.41,538.54],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365210946,[[160.32,3.59],[160.27,5.21957762],[160.25,6.96931312],[160.23,548.99396968],[160.22,192.4784]],[[160.33,9.8849],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365211346,[[160.32,3.59],[160.3,6.2359],[160.27,5.21957762],[160.25,6.96931312],[160.23,548.99396968]],[[160.33,9.8849],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365211749,[[160.32,3.59],[160.27,5.21957762],[160.25,6.96931312],[160.23,548.99396968],[159.83,69.1404292]],[[160.33,9.8849],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365211949,[[160.32,3.59],[160.27,5.21957762],[160.25,6.96931312],[160.23,548.99396968],[159.93,4488.3]],[[160.33,9.8849],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365212147,[[160.32,3.59],[160.27,5.21957762],[160.25,6.96931312],[160.23,548.99396968],[159.98,44.9412789]],[[160.33,9.8849],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365213150,[[160.32,3.59],[160.31,6.2356],[160.27,5.21957762],[160.25,6.96931312],[160.23,548.99396968]],[[160.33,9.8849],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365213350,[[160.32,3.59],[160.31,6.2356],[160.27,5.21957762],[160.25,6.96931312],[160.23,538.54]],[[160.33,3.65],[160.34,6.274906],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365213652,[[160.32,3.59],[160.31,6.2356],[160.27,5.21957762],[160.25,6.96931312],[160.23,538.54]],[[160.33,3.65],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365214752,[[160.32,3.59],[160.31,6.2356],[160.27,5.21957762],[160.25,6.96931312],[160.23,538.54]],[[160.33,3.65],[160.34,6.274906],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365215252,[[160.32,3.59],[160.31,6.2356],[160.27,5.21957762],[160.24,6.96931312],[160.23,538.54]],[[160.33,3.65],[160.34,6.274906],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365215449,[[160.32,3.59],[160.31,6.2356],[160.27,5.21957762],[160.25,6.96931312],[160.23,538.54]],[[160.33,3.65],[160.34,6.274906],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365216253,[[160.32,3.59],[160.31,6.2356],[160.27,5.21957762],[160.24,6.96931312],[160.23,538.54]],[[160.33,3.65],[160.34,6.274906],[160.4,185.23149453],[160.41,538.54],[160.42,19.44915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365216451,[[160.31,3.59],[160.3,6.2359],[160.27,5.21957762],[160.25,6.96931312],[160.23,538.54]],[[160.32,3.65],[160.33,6.2349],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365216953,[[160.31,9.8257],[160.27,5.21957762],[160.25,6.96931312],[160.23,538.54]],[[160.32,3.65],[160.33,6.2349],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365217152,[[160.31,9.8257],[160.27,5.21957762],[160.24,6.96931312],[160.23,538.54],[160.04,34.5702146]],[[160.32,3.65],[160.33,6.2349],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365218053,[[160.31,9.8257],[160.27,5.21957762],[160.24,6.96931312],[160.23,538.54],[160.03,34.5702146]],[[160.32,3.65],[160.33,6.2349],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365218255,[[160.32,3.59],[160.31,6.2357],[160.27,5.21957762],[160.24,6.96931312],[160.23,538.54]],[[160.33,9.8849],[160.34,0.040206],[160.4,185.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365218456,[[160.32,3.59],[160.31,6.2357],[160.27,5.21957762],[160.24,6.96931312],[160.23,538.54]],[[160.33,3.65],[160.34,6.274906],[160.4,185.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365218658,[[160.32,9.8253],[160.27,5.21957762],[160.24,6.96931312],[160.23,538.54]],[[160.33,3.65],[160.34,6.274906],[160.4,185.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365218957,[[160.28,3.59],[160.27,5.21957762],[160.25,12.4755],[160.24,6.96931312],[160.23,538.54]],[[160.34,0.040206],[160.35,3.65],[160.4,5.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365219153,[[160.28,3.59],[160.25,12.4755],[160.24,6.96931312],[160.23,538.54]],[[160.34,0.040206],[160.4,5.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365219154,[[160.33,6.2349],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.24,10.45396968]],[[160.34,0.040206],[160.37,3.65],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365219347,[[160.33,9.8249],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.24,10.45396968]],[[160.34,0.040206],[160.37,3.65],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365219853,[[160.33,9.8249],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.24,10.45396968]],[[160.34,0.040206],[160.36,3.65],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365220158,[[160.33,9.8249],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.24,10.45396968]],[[160.34,0.040206],[160.36,3.65],[160.37,6.2336],[160.4,180.0],[160.41,543.77149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365220460,[[160.33,9.8249],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.24,10.45396968]],[[160.34,0.040206],[160.4,180.0],[160.41,543.77149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365220657,[[160.33,3.59],[160.32,6.2352],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755]],[[160.34,3.690206],[160.4,180.0],[160.41,543.77149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365220958,[[160.33,3.59],[160.29,5.21957762],[160.27,6.96931312],[160.25,12.4755]],[[160.34,3.690206],[160.35,6.2345],[160.4,180.0],[160.41,538.54],[160.42,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365221155,[[160.33,3.59],[160.29,5.21957762],[160.27,6.96931312],[160.25,12.4755],[160.12,46.10925039]],[[160.34,3.690206],[160.35,6.2345],[160.4,180.0],[160.41,538.54],[160.42,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365221356,[[160.33,3.59],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.12,46.10925039]],[[160.34,3.690206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365221555,[[160.33,3.59],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.12,21.91010019]],[[160.34,3.690206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365222255,[[160.33,9.8249],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.12,21.91010019]],[[160.34,3.690206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365223057,[[160.33,3.59],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.12,21.91010019]],[[160.34,3.690206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365223254,[[160.33,3.59],[160.32,6.2352],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755]],[[160.34,3.690206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365225260,[[160.33,9.8249],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755]],[[160.34,3.690206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365225564,[[160.33,9.8249],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968],[160.21,193.93862624]],[[160.34,0.040206],[160.35,9.8845],[160.4,180.0],[160.41,543.77149453],[160.44,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365226159,[[160.33,9.8249],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968],[160.21,193.93862624]],[[160.34,3.480206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.44,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365226361,[[160.33,9.8249],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968],[160.21,193.93862624]],[[160.34,3.480206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365226563,[[160.33,9.8249],[160.28,5.21957762],[160.26,6.96931312],[160.25,12.4755],[160.24,10.45396968]],[[160.34,3.480206],[160.35,6.2345],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365227365,[[160.33,9.8249],[160.31,1.53333043],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968]],[[160.34,3.480206],[160.35,7.76783043],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365228966,[[160.33,3.59],[160.32,6.2352],[160.3,1.53333043],[160.29,5.21957762],[160.27,6.96931312]],[[160.34,3.480206],[160.35,7.76783043],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365229366,[[160.33,3.59],[160.32,6.2352],[160.29,5.21957762],[160.27,6.96931312]],[[160.34,11.24813643],[160.4,180.0],[160.41,543.77149453],[160.43,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365229565,[[160.33,3.59],[160.32,6.2352],[160.3,1.53333043],[160.29,5.21957762],[160.27,6.96931312]],[[160.34,11.24813643],[160.4,185.23149453],[160.41,538.54],[160.42,6.98555606],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365229868,[[160.33,3.59],[160.32,6.2352],[160.3,1.53333043]],[[160.34,11.24813643],[160.4,185.23149453],[160.41,538.54],[160.42,6.98555606],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365229869,[[160.33,3.59],[160.32,6.2352],[160.3,1.53333043],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,11.24813643],[160.4,185.23149453],[160.41,538.54],[160.42,6.98555606],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365230266,[[160.33,3.59],[160.32,6.2352],[160.3,1.53333043],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,5.01353643],[160.35,6.2344],[160.39,5.23149453],[160.4,180.0],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365230462,[[160.33,3.59],[160.32,6.2352],[160.3,1.53333043],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,5.01353643],[160.39,5.23149453],[160.4,180.0],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365230665,[[160.33,3.59],[160.32,6.2352],[160.3,1.53333043],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,5.01353643],[160.35,6.2343],[160.4,185.23149453],[160.41,538.54],[160.68,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365231167,[[160.33,3.59],[160.32,6.2352],[160.3,1.53333043],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,5.01353643],[160.35,6.2343],[160.39,5.23149453],[160.4,180.0],[160.41,545.52555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365231968,[[160.33,9.8249],[160.3,1.53333043],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,5.01353643],[160.35,6.2343],[160.39,5.23149453],[160.4,180.0],[160.41,545.52555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365232667,[[160.33,3.59],[160.32,6.2351],[160.3,1.53333043],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,5.01353643],[160.35,6.2343],[160.39,5.23149453],[160.4,180.0],[160.41,545.52555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365232970,[[160.33,3.59],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,5.01353643],[160.35,6.2343],[160.39,5.23149453],[160.4,180.0],[160.41,545.52555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365232971,[[160.33,3.59],[160.31,1.53333043],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,3.480206],[160.35,1.53333043],[160.39,5.23149453],[160.4,180.0],[160.41,545.52555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365233271,[[160.33,3.59],[160.31,1.53333043],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968]],[[160.34,3.480206],[160.35,1.53333043],[160.4,185.23149453],[160.41,538.54],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365234173,[[160.33,9.8249],[160.31,1.53333043],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968]],[[160.34,3.480206],[160.35,7.76753043],[160.4,185.23149453],[160.41,538.54],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365234369,[[160.33,9.8249],[160.31,1.53333043],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968]],[[160.34,3.480206],[160.35,7.76753043],[160.39,179.96],[160.4,5.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365234776,[[160.33,9.8249],[160.31,1.53333043],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968]],[[160.34,3.480206],[160.35,7.76753043],[160.4,5.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365234966,[[160.33,9.8249],[160.31,1.53333043],[160.29,5.21957762],[160.27,6.96931312],[160.25,22.92946968]],[[160.34,3.480206],[160.35,7.76753043],[160.39,179.94],[160.4,5.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365235162,[[160.33,9.8249],[160.31,1.53333043],[160.3,5.21957762],[160.28,6.96931312],[160.25,22.92946968]],[[160.34,3.480206],[160.35,7.76753043],[160.39,179.94],[160.4,5.23149453],[160.41,538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365236174,[[160.33,9.8249],[160.31,1.53333043],[160.3,5.21957762],[160.28,6.96931312],[160.26,10.45396968]],[[160.34,3.480206],[160.35,7.76753043],[160.39,185.17149453],[160.41,545.52555606],[160.43,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365236573,[[160.33,9.8249],[160.32,1.53333043],[160.3,5.21957762],[160.28,6.96931312],[160.26,10.45396968]],[[160.34,0.040206],[160.37,4.97333043],[160.39,185.17149453],[160.41,545.52555606],[160.43,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365236775,[[160.33,9.8249],[160.32,1.53333043],[160.3,5.21957762],[160.28,6.96931312],[160.26,10.45396968]],[[160.34,0.040206],[160.36,3.44],[160.37,1.53333043],[160.39,185.17149453],[160.41,545.52555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365236974,[[160.33,9.8249],[160.32,1.53333043],[160.3,5.21957762],[160.28,6.96931312],[160.26,10.45396968]],[[160.34,0.040206],[160.36,3.44],[160.37,1.53333043],[160.39,179.94],[160.4,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365237270,[[160.33,9.8249],[160.32,1.53333043]],[[160.34,0.040206],[160.36,3.44],[160.37,1.53333043],[160.39,179.94],[160.4,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365237271,[[160.33,9.8249],[160.32,1.53333043],[160.31,5.21957762],[160.29,6.96931312],[160.27,10.45396968]],[[160.34,0.040206],[160.36,3.44],[160.37,1.53333043],[160.39,179.94],[160.4,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365237472,[[160.33,9.8249],[160.32,1.53333043],[160.31,5.21957762],[160.29,6.96931312],[160.27,10.45396968]],[[160.34,0.040206],[160.35,3.44],[160.37,1.53333043],[160.39,179.94],[160.4,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365237973,[[160.33,11.35823043],[160.31,5.21957762],[160.29,6.96931312],[160.27,10.45396968],[160.08,2428.7702146]],[[160.34,0.040206],[160.35,3.44],[160.39,179.94],[160.4,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365238168,[[160.36,3.3],[160.33,6.75290805],[160.31,6.96931312],[160.29,10.45396968],[160.28,12.4732]],[[160.39,1.53333043],[160.42,5.23149453],[160.44,6.98555606],[160.46,22.93833409],[160.5,32.66111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365238377,[[160.37,1.53333043],[160.34,5.21957762],[160.32,6.96931312],[160.3,10.45396968],[160.28,12.4732]],[[160.39,3.44],[160.41,540.07333043],[160.42,5.23149453],[160.43,179.94],[160.45,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365238577,[[160.38,3.3],[160.37,1.53333043],[160.34,5.21957762],[160.32,6.96931312],[160.3,10.45396968]],[[160.39,3.44],[160.41,540.07333043],[160.43,185.17149453],[160.45,6.98555606],[160.54,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365238780,[[160.36,3.3],[160.35,1.53333043],[160.34,5.21957762],[160.32,6.96931312],[160.3,10.45396968]],[[160.39,1.53333043],[160.41,538.54],[160.43,185.17149453],[160.45,6.98555606],[160.54,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365239075,[[160.36,3.3],[160.35,1.53333043],[160.34,5.21957762],[160.32,6.96931312],[160.3,10.45396968]],[[160.38,3.44],[160.39,1.53333043],[160.41,538.54],[160.42,5.23149453],[160.43,179.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365239271,[[160.36,9.5338],[160.35,1.53333043],[160.34,5.21957762],[160.32,6.96931312],[160.3,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.41,538.54],[160.42,5.23149453],[160.43,179.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365240975,[[160.36,9.5338],[160.35,1.57318656],[160.34,5.21957762],[160.32,6.96931312],[160.3,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.41,538.54],[160.42,5.23149453],[160.43,179.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365241364,[[160.36,9.5338],[160.35,1.57318656],[160.34,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.41,538.54],[160.43,179.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365241365,[[160.36,9.5338],[160.35,1.57318656],[160.34,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.41,538.54],[160.43,185.17149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365241676,[[160.36,9.5338],[160.35,1.57318656],[160.34,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.43,185.17149453],[160.46,551.16],[161.02,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365242376,[[160.36,9.5338],[160.35,1.57318656],[160.33,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.43,185.17149453],[160.46,551.16],[161.02,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365242676,[[160.36,9.5338],[160.35,1.57318656],[160.33,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,3.44],[160.38,1.53333043],[160.39,6.2326],[160.43,185.17149453],[160.46,551.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365242976,[[160.36,9.5338],[160.35,1.57318656],[160.33,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.43,185.17149453],[160.46,551.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365243676,[[160.36,9.5338],[160.35,1.57318656],[160.33,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.43,185.17149453],[160.46,551.16],[160.95,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365244271,[[160.36,9.5338],[160.35,1.57318656],[160.33,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,3.44],[160.39,7.76593043],[160.43,185.17149453],[160.46,551.16],[160.55,2413.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365244575,[[160.36,3.3],[160.35,6.27385613],[160.33,5.21957762],[160.31,6.96931312],[160.29,10.45396968]],[[160.37,9.6734],[160.38,1.53333043],[160.43,185.17149453],[160.46,551.16],[160.52,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365244776,[[160.36,3.3],[160.35,6.27385613],[160.34,1.53333043],[160.33,5.21957762],[160.31,6.96931312]],[[160.37,9.6734],[160.38,1.53333043],[160.43,185.17149453],[160.46,551.16],[160.51,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365245173,[[160.36,3.3],[160.35,6.27385613],[160.34,1.53333043],[160.33,5.21957762],[160.31,6.96931312]],[[160.37,11.20673043],[160.43,185.17149453],[160.46,551.16],[160.51,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365245771,[[160.36,3.3],[160.35,6.27385613],[160.34,1.53333043],[160.33,5.21957762],[160.31,6.96931312]],[[160.37,11.20673043],[160.43,185.17149453],[160.46,551.16],[160.51,13.97111212],[160.71,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365246480,[[160.36,3.3],[160.35,6.27385613],[160.34,1.53333043],[160.33,5.21957762],[160.31,6.96931312]],[[160.37,11.20673043],[160.43,185.17149453],[160.46,551.16],[160.51,13.97111212],[160.55,36.14439015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365247175,[[160.36,3.3],[160.35,0.03985613],[160.34,6.2344],[160.33,6.75290805],[160.31,6.96931312]],[[160.37,11.20673043],[160.43,185.17149453],[160.46,551.16],[160.51,13.97111212],[160.55,36.14439015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365247375,[[160.35,0.03985613],[160.32,1.53333043],[160.31,5.21957762],[160.29,6.96931312],[160.27,10.45396968]],[[160.36,9.6738],[160.37,1.53333043],[160.41,5.23149453],[160.43,186.92555606],[160.45,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365247575,[[160.35,3.33985613],[160.3,5.21957762],[160.28,6.96931312],[160.26,117.8386999],[160.1,18.69]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,6.98555606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365247776,[[160.35,3.33985613],[160.32,1.53333043],[160.3,5.21957762],[160.28,6.96931312],[160.26,117.8386999]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,6.98555606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365248575,[[160.35,3.33985613],[160.33,6.2347],[160.32,1.53333043],[160.3,5.21957762],[160.28,6.96931312]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,6.98555606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365249276,[[160.35,0.03985613],[160.34,3.3],[160.33,6.2349],[160.32,1.53333043],[160.3,5.21957762]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,6.98555606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365249571,[[160.35,0.03985613],[160.34,3.3],[160.32,1.53333043],[160.3,5.21957762],[156.65,124.452772]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,6.98555606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365249774,[[160.35,0.03985613],[160.34,3.3],[160.32,1.53333043],[160.3,5.21957762],[160.14,18.69]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,6.98555606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365249976,[[160.35,0.03985613],[160.34,3.3],[160.31,1.53333043],[160.3,5.21957762],[160.14,18.69]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,6.98555606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365250176,[[160.35,0.03985613],[160.34,3.3],[160.32,6.2351],[160.31,1.53333043],[160.3,5.21957762]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,6.98555606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365250369,[[160.35,0.03985613],[160.32,3.3],[160.3,5.21957762],[160.29,1.53333043],[160.17,17.4232828]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,19.44895606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365250573,[[160.35,0.03985613],[160.33,3.3],[160.29,6.75290805],[160.27,6.96931312],[160.26,107.38473022]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,19.44895606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365250774,[[160.35,0.03985613],[160.33,3.3],[160.32,6.2352],[160.3,5.21957762],[160.29,1.53333043]],[[160.36,11.20713043],[160.4,5.23149453],[160.42,19.44895606],[160.43,179.94],[160.44,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365250974,[[160.35,0.03985613],[160.33,3.3],[160.32,6.2352],[160.29,6.75290805],[160.12,46.10925039]],[[160.36,11.20713043],[160.39,5.23149453],[160.41,6.98555606],[160.42,12.4634],[160.43,190.41833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365251174,[[160.35,0.03985613],[160.33,3.3],[160.32,6.2352],[160.3,1.53333043],[160.29,5.21957762]],[[160.36,11.20713043],[160.39,5.23149453],[160.41,6.98555606],[160.42,12.4634],[160.43,190.41833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365251374,[[160.35,0.03985613],[160.33,3.3],[160.32,6.2352],[160.3,1.53333043],[160.29,5.21957762]],[[160.36,11.20713043],[160.39,5.23149453],[160.41,6.98555606],[160.42,551.1234],[160.43,190.41833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365252377,[[160.35,0.03985613],[160.33,3.3],[160.32,6.2352],[160.3,1.53333043],[160.29,5.21957762]],[[160.36,11.20713043],[160.37,179.88],[160.39,5.23149453],[160.41,6.98555606],[160.42,551.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365253479,[[160.35,0.03985613],[160.31,6.2356],[160.29,5.21957762]],[[160.36,11.20713043],[160.37,179.88],[160.39,5.23149453],[160.41,6.98555606],[160.42,551.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365253678,[[160.35,0.03985613],[160.32,3.3],[160.29,5.21957762],[160.28,1.53333043],[160.21,179.88]],[[160.36,11.20713043],[160.37,179.88],[160.39,5.23149453],[160.41,6.98555606],[160.42,551.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365253879,[[160.35,0.03985613],[160.32,3.3],[160.29,6.75290805],[160.21,193.81862624],[160.16,17.4232828]],[[160.36,11.20713043],[160.37,179.88],[160.39,5.23149453],[160.41,6.98555606],[160.42,551.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365254076,[[160.35,0.03985613],[160.32,3.3],[160.31,6.2355],[160.29,6.75290805],[160.21,193.81862624]],[[160.36,11.20713043],[160.37,179.88],[160.39,5.23149453],[160.41,6.98555606],[160.42,551.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365254681,[[160.35,0.03985613],[160.32,3.3],[160.31,6.2355],[160.29,6.75290805],[160.21,179.88]],[[160.36,11.20713043],[160.37,179.88],[160.39,5.23149453],[160.41,6.98555606],[160.42,551.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365254883,[[160.29,5.21957762],[160.26,3.3],[160.2,26.41862624],[160.15,538.68],[160.12,420.83785039]],[[160.35,3.44],[160.36,7.77333043],[160.37,179.88],[160.39,5.23149453],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365255077,[[160.28,8.51957762],[160.26,6.96931312],[160.25,1.53333043],[160.24,10.45396968],[160.2,26.41862624]],[[160.29,3.44],[160.3,1.53333043],[160.36,1.53333043],[160.37,179.88],[160.38,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365255279,[[160.28,8.51957762],[160.26,6.96931312],[160.25,1.53333043],[160.24,10.45396968],[160.2,12.48]],[[160.29,3.44],[160.3,1.53333043],[160.36,1.53333043],[160.37,179.88],[160.38,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365255479,[[160.28,8.51957762],[160.26,13.20681312],[160.24,11.98730011],[160.2,12.48],[160.12,40.63870019]],[[160.29,4.97333043],[160.3,6.2364],[160.36,1.53333043],[160.37,179.88],[160.38,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365255681,[[160.28,8.51957762],[160.26,6.96931312],[160.24,11.98730011],[160.2,12.48],[160.12,40.63870019]],[[160.29,4.97333043],[160.3,6.2364],[160.36,1.53333043],[160.37,179.88],[160.38,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365255983,[[160.28,3.3],[160.25,5.21957762],[160.24,1.53333043],[160.22,6.96931312],[160.2,22.93396968]],[[160.29,4.97333043],[160.3,6.2364],[160.35,5.23149453],[160.36,1.53333043],[160.37,186.86555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365256183,[[160.28,3.3],[160.25,5.21957762],[160.24,1.53333043],[160.22,6.96931312],[160.2,22.93396968]],[[160.29,1.53333043],[160.3,6.27872602],[160.35,5.23149453],[160.36,1.53333043],[160.37,186.86555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365256481,[[160.28,3.3],[160.24,6.75290805],[160.22,6.96931312],[160.2,22.93396968],[159.96,44.9412789]],[[160.29,4.96333043],[160.3,6.27872602],[160.35,5.23149453],[160.36,1.53333043],[160.37,186.86555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365257286,[[160.28,3.3],[160.27,6.2372],[160.25,1.53333043],[160.24,5.21957762],[160.22,6.96931312]],[[160.29,4.96333043],[160.3,6.27872602],[160.35,5.23149453],[160.36,1.53333043],[160.37,186.86555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365258784,[[160.28,3.3],[160.27,6.2372],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.29,3.43],[160.3,6.27872602],[160.35,5.23149453],[160.37,186.86555606],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365258984,[[160.28,3.3],[160.27,6.2372],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.29,3.43],[160.3,6.27872602],[160.31,2.39766922],[160.35,5.23149453],[160.37,186.86555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365259380,[[160.28,3.3],[160.27,6.2372],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.29,3.43],[160.3,6.27872602],[160.31,2.39766922],[160.36,5.23149453],[160.37,179.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365259580,[[160.28,3.3],[160.27,6.2372],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.29,3.43],[160.3,6.27872602],[160.31,2.39766922],[160.35,5.23149453],[160.37,179.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365260088,[[160.28,3.3],[160.27,6.2372],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.29,3.43],[160.3,6.27872602],[160.31,2.39766922],[160.36,5.23149453],[160.37,179.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365260277,[[160.28,9.5369],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.29,3.43],[160.3,6.27872602],[160.36,5.23149453],[160.37,179.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365260278,[[160.28,9.5369],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312],[160.2,12.48]],[[160.29,3.43],[160.3,0.04232602],[160.32,6.2354],[160.36,5.23149453],[160.37,179.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365260479,[[160.29,3.51],[160.25,2.39766922],[160.24,5.21957762],[160.22,6.96931312],[160.2,22.93396968]],[[160.3,0.04232602],[160.32,3.43],[160.34,2.39766922],[160.36,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365260683,[[160.29,3.51],[160.27,2.39766922],[160.24,5.21957762],[160.22,6.96931312],[160.2,22.93396968]],[[160.3,0.04232602],[160.33,3.43],[160.34,2.39766922],[160.36,185.27149453],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365260882,[[160.29,9.7465],[160.27,2.39766922],[160.24,5.21957762],[160.22,6.96931312],[160.2,22.93396968]],[[160.3,0.04232602],[160.33,9.665],[160.34,2.39766922],[160.36,185.27149453],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365261184,[[160.29,9.7465],[160.27,2.39766922],[160.25,5.21957762],[160.22,6.96931312],[160.2,22.93396968]],[[160.3,0.04232602],[160.33,9.665],[160.34,2.39766922],[160.36,180.04],[160.37,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365261380,[[160.29,9.7465],[160.27,2.39766922],[160.24,5.21957762],[160.22,6.96931312],[160.2,22.93396968]],[[160.3,0.04232602],[160.33,9.665],[160.34,2.39766922],[160.36,180.04],[160.37,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365262078,[[160.29,9.7465],[160.27,2.39766922],[160.24,5.21957762],[160.22,6.96931312],[160.2,22.93396968]],[[160.3,0.04232602],[160.32,6.2353],[160.33,3.43],[160.34,2.39766922],[160.36,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365262782,[[160.29,3.51],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312],[160.2,22.93396968]],[[160.3,3.47232602],[160.32,2.39766922],[160.36,185.27149453],[160.38,6.98555606],[160.4,12.87600331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365262982,[[160.29,3.51],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312],[160.2,12.48]],[[160.3,3.47232602],[160.32,2.39766922],[160.36,185.27149453],[160.38,6.98555606],[160.4,12.87600331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365263183,[[160.29,3.51],[160.26,6.2374],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.3,9.70842602],[160.32,2.39766922],[160.36,180.04],[160.37,5.23149453],[160.39,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365263386,[[160.29,3.51],[160.26,11.45697762],[160.24,6.96931312],[160.23,2.39766922],[160.22,10.45396968]],[[160.3,9.70842602],[160.32,2.39766922],[160.36,180.04],[160.38,5.23149453],[160.4,9.38322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365263686,[[160.29,3.51],[160.26,5.21957762],[160.23,9.36698234],[160.21,10.45396968],[160.13,17.4232828]],[[160.3,9.70842602],[160.32,2.39766922],[160.36,180.04],[160.38,5.23149453],[160.4,9.38322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365264283,[[160.29,3.51],[160.25,5.21957762],[160.23,9.36698234],[160.21,10.45396968],[160.13,17.4232828]],[[160.3,9.70842602],[160.32,2.39766922],[160.36,180.04],[160.38,5.23149453],[160.4,9.38322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365265089,[[160.29,3.51],[160.27,6.2372],[160.25,5.21957762],[160.23,9.36698234],[160.21,10.45396968]],[[160.3,9.70842602],[160.32,2.39766922],[160.36,180.04],[160.38,5.23149453],[160.4,9.38322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365265781,[[160.29,3.51],[160.27,6.2372],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.3,9.70842602],[160.32,2.39766922],[160.36,180.04],[160.37,5.23149453],[160.39,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365267586,[[160.29,3.51],[160.28,6.2367],[160.24,5.21957762],[160.23,2.39766922],[160.22,6.96931312]],[[160.3,3.47232602],[160.31,6.2358],[160.32,2.39766922],[160.36,180.04],[160.37,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365267783,[[160.29,3.51],[160.25,2.39766922],[160.24,5.21957762],[160.22,6.96931312],[160.16,16.33629546]],[[160.3,0.04232602],[160.32,5.82766922],[160.36,180.04],[160.37,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365267995,[[160.29,3.51],[160.27,2.39766922],[160.26,5.21957762],[160.24,6.96931312],[160.22,10.45396968]],[[160.3,0.04232602],[160.34,5.82766922],[160.35,180.0],[160.39,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365267996,[[160.29,3.51],[160.27,2.39766922],[160.26,5.21957762],[160.24,6.96931312],[160.22,10.45396968]],[[160.3,0.04232602],[160.34,5.82766922],[160.35,180.0],[160.39,5.23149453],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365268293,[[160.29,9.7465],[160.27,2.39766922],[160.26,5.21957762],[160.24,6.96931312],[160.22,10.45396968]],[[160.3,0.04232602],[160.33,3.43],[160.34,6.2348],[160.35,180.0],[160.36,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365268888,[[160.29,9.7465],[160.27,2.39766922],[160.26,5.21957762],[160.25,6.96931312],[160.23,10.45396968]],[[160.3,0.04232602],[160.33,3.43],[160.34,6.2348],[160.35,180.0],[160.36,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365269083,[[160.29,9.7465],[160.27,7.61724684],[160.25,6.96931312],[160.23,10.45396968],[160.04,663.8000146]],[[160.3,0.04232602],[160.33,3.43],[160.34,6.2348],[160.35,180.0],[160.36,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365269283,[[160.29,9.7465],[160.27,7.61724684],[160.25,6.96931312],[160.22,10.45396968],[160.04,663.8000146]],[[160.3,0.04232602],[160.33,3.43],[160.34,6.2348],[160.35,180.0],[160.36,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365269482,[[160.29,9.7465],[160.27,7.61724684],[160.25,6.96931312],[160.24,2.39766922],[160.23,10.45396968]],[[160.3,0.04232602],[160.33,3.43],[160.34,6.2348],[160.35,180.0],[160.36,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365270090,[[160.29,9.7465],[160.27,7.61724684],[160.25,6.96931312],[160.24,2.39766922],[160.23,10.45396968]],[[160.3,0.04232602],[160.33,3.43],[160.35,180.0],[160.36,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365270091,[[160.29,9.7465],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922],[160.23,10.45396968]],[[160.3,0.04232602],[160.33,3.43],[160.35,186.2343],[160.36,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365270383,[[160.31,6.2355],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922],[160.23,10.45396968]],[[160.34,3.43],[160.35,180.0],[160.36,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365270588,[[160.32,3.51],[160.31,6.2355],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922]],[[160.33,3.43],[160.35,180.0],[160.36,2.39766922],[161.62,969.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365271090,[[160.32,3.51],[160.31,6.2355],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922]],[[160.33,3.43],[160.34,6.2346],[160.35,180.0],[160.36,2.39766922],[161.62,969.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365271287,[[160.32,3.51],[160.31,6.2355],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922]],[[160.34,9.6646],[160.35,180.0],[160.36,2.39766922],[161.62,969.5575392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365271590,[[160.32,3.51],[160.31,6.2355],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922]],[[160.33,3.43],[160.34,6.2346],[160.35,180.0],[160.36,2.39766922],[161.31,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365271789,[[160.32,9.7453],[160.31,0.04099477],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922]],[[160.33,3.43],[160.34,6.2346],[160.35,180.0],[160.36,2.39766922],[161.31,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365272793,[[160.32,9.7453],[160.31,0.04099477],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922]],[[160.33,3.43],[160.34,6.2346],[160.35,180.0],[161.31,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365273090,[[160.32,9.7453],[160.31,0.04099477],[160.27,7.61724684],[160.25,6.96931312],[160.24,14.87456922]],[[160.33,3.43],[160.34,6.2346],[160.35,180.0],[160.36,2.39766922],[160.72,15.98330647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365273391,[[160.33,9.7447],[160.31,0.04099477],[160.29,2.39766922],[160.27,5.21957762],[160.25,6.96931312]],[[160.35,180.0],[160.37,2.39766922],[160.4,5.23149453],[160.48,16.36878134],[160.72,15.98330647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365273592,[[160.33,9.7447],[160.31,0.04099477],[160.29,2.39766922],[160.27,5.21957762],[160.25,6.96931312]],[[160.34,3.43],[160.35,180.0],[160.37,2.39766922],[160.4,5.23149453],[160.48,16.36878134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365273787,[[160.33,9.7447],[160.31,0.04099477],[160.29,2.39766922],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,3.43],[160.35,180.0],[160.37,2.39766922],[160.41,5.23149453],[160.42,551.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365273989,[[160.33,3.51],[160.31,0.04099477],[160.29,2.39766922],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,3.43],[160.35,180.0],[160.37,2.39766922],[160.41,5.23149453],[160.42,551.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365274186,[[160.33,3.51],[160.31,0.04099477],[160.29,2.39766922],[160.28,5.21957762],[160.26,6.96931312]],[[160.34,3.43],[160.35,180.0],[160.37,2.39766922],[160.4,2.39766922],[160.41,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365274689,[[160.33,3.51],[160.31,0.04099477],[160.29,7.61724684],[160.27,6.96931312],[160.25,10.45396968]],[[160.34,3.43],[160.35,180.0],[160.37,2.39766922],[160.4,2.39766922],[160.42,556.35489453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365274889,[[160.33,3.51],[160.32,6.2353],[160.31,0.04099477],[160.29,2.39766922],[160.28,5.21957762]],[[160.34,3.43],[160.35,186.2343],[160.37,2.39766922],[160.4,2.39766922],[160.41,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365277195,[[160.33,3.51],[160.32,6.2353],[160.31,0.04099477],[160.29,2.39766922],[160.28,5.21957762]],[[160.34,9.6646],[160.35,180.0],[160.37,2.39766922],[160.4,2.39766922],[160.41,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365277694,[[160.33,3.51],[160.31,6.27659477],[160.29,2.39766922],[160.28,5.21957762]],[[160.34,9.6646],[160.35,180.0],[160.37,2.39766922],[160.4,2.39766922],[160.41,5.23149453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365277995,[[160.33,3.51],[160.31,6.27659477],[160.29,2.39766922],[160.28,5.21957762],[160.25,6.96931312]],[[160.34,9.6646],[160.35,180.0],[160.37,2.39766922],[160.4,7.62916375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365278399,[[160.33,3.51],[160.31,6.27659477],[160.29,2.39766922],[160.27,5.21957762],[160.25,6.96931312]],[[160.34,9.6646],[160.35,180.0],[160.37,2.39766922],[160.4,7.62916375],[160.42,558.10895606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365280596,[[160.33,3.51],[160.31,0.04099477],[160.3,6.2359],[160.27,7.61724684],[160.25,6.96931312]],[[160.34,9.6646],[160.35,182.39766922],[160.4,7.62916375],[160.42,558.10895606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365280891,[[160.31,3.55099477],[160.3,6.2359],[160.27,7.61724684],[160.25,6.96931312],[160.18,13.93862624]],[[160.35,182.39766922],[160.4,7.62916375],[160.42,558.10895606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365280892,[[160.31,3.55099477],[160.3,6.2359],[160.27,7.61724684],[160.25,6.96931312],[160.18,13.93862624]],[[160.32,3.43],[160.33,6.235],[160.35,182.39766922],[160.4,7.62916375],[160.42,558.10895606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365281094,[[160.31,3.55099477],[160.28,6.2365],[160.27,5.21957762],[160.25,6.96931312],[160.2,551.28]],[[160.32,3.43],[160.35,182.39766922],[160.4,7.62916375],[160.42,558.10895606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365281300,[[160.31,3.55099477],[160.26,7.61724684],[160.24,6.96931312],[160.22,115.26568743],[160.2,551.28]],[[160.32,3.43],[160.33,2.39766922],[160.35,180.0],[160.39,5.23149453],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365281498,[[160.31,3.55099477],[160.26,7.61724684],[160.24,6.96931312],[160.22,115.26568743],[160.2,551.28]],[[160.32,3.43],[160.33,2.39766922],[160.35,180.0],[160.39,5.23149453],[160.4,4.38391655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365281693,[[160.31,3.55099477],[160.29,6.2363],[160.26,7.61724684],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,6.2353],[160.33,2.39766922],[160.35,180.0],[160.39,5.23149453],[160.4,4.38391655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365281893,[[160.31,3.55099477],[160.29,6.2363],[160.26,7.61724684],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.39,5.23149453],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365282794,[[160.31,3.55099477],[160.29,6.2363],[160.26,7.63311626],[160.23,6.96931312],[160.22,104.81171775]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365283398,[[160.31,3.55099477],[160.29,6.2363],[160.26,7.63311626],[160.24,6.96931312],[160.22,104.81171775]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.4,9.38322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365283794,[[160.31,3.55099477],[160.29,6.2363],[160.26,7.63311626],[160.24,6.96931312],[160.22,104.81171775]],[[160.32,9.6653],[160.34,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.4,9.38322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365283996,[[160.31,3.55099477],[160.29,6.2363],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,9.6653],[160.34,2.39766922],[160.35,180.0],[160.39,5.22835937],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365284299,[[160.31,3.55099477],[160.29,6.2363],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,9.6653],[160.34,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365284999,[[160.31,3.55099477],[160.3,6.2361],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,9.6653],[160.34,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.4,2.39766922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365285200,[[160.31,3.55099477],[160.3,6.2361],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,9.6653],[160.34,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.4,9.38322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365285901,[[160.31,3.55099477],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743],[160.14,17.4232828]],[[160.32,3.43],[160.34,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.4,9.38322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365286095,[[160.31,3.55099477],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743],[160.14,17.4232828]],[[160.32,3.43],[160.34,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.39,1.98721581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365287103,[[160.31,3.55099477],[160.3,6.236],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,3.43],[160.34,2.39766922],[160.35,180.0],[160.38,5.22835937],[160.39,1.98721581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365288004,[[160.31,3.55099477],[160.3,6.236],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,3.43],[160.33,6.2352],[160.34,2.39766922],[160.35,180.0],[160.38,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365289005,[[160.31,3.55099477],[160.3,6.236],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,3.43],[160.33,6.2352],[160.35,180.0],[160.38,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365289204,[[160.31,3.55099477],[160.3,6.236],[160.26,7.63311626],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,3.43],[160.33,6.2352],[160.35,182.39766922],[160.38,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365289407,[[160.31,3.55099477],[160.27,5.23544704],[160.24,6.96931312],[160.22,115.26568743]],[[160.32,9.6653],[160.35,182.39766922],[160.38,5.22835937],[160.54,31.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365289602,[[160.31,0.04099477],[160.29,3.56],[160.26,5.23544704],[160.25,2.39766922],[160.24,6.96931312]],[[160.32,9.6653],[160.35,182.39766922],[160.54,31.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365289603,[[160.31,0.04099477],[160.29,3.56],[160.26,5.23544704],[160.25,2.39766922],[160.24,6.96931312]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.37,5.22835937],[160.39,19.45135606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365289799,[[160.31,0.04099477],[160.29,3.56],[160.26,5.23544704],[160.24,9.36698234],[160.13,17.4232828]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.37,5.22835937],[160.39,19.45135606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365290405,[[160.31,0.04099477],[160.29,3.56],[160.26,5.23544704],[160.24,9.36698234],[160.22,115.26568743]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.37,5.22835937],[160.39,19.45135606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365290611,[[160.31,0.04099477],[160.29,3.56],[160.27,6.2372],[160.26,5.23544704],[160.24,9.36698234]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.37,5.22835937],[160.39,19.45135606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365290904,[[160.31,0.04099477],[160.27,6.2372],[160.26,5.23544704],[160.24,9.36698234]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.37,5.22835937],[160.39,19.45135606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365291102,[[160.31,0.04099477],[160.28,3.56],[160.27,6.2372],[160.26,5.23544704],[160.24,9.36698234]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.37,5.22835937],[160.39,19.45135606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365291303,[[160.31,0.04099477],[160.28,3.56],[160.27,6.2372],[160.26,5.23544704],[160.24,9.36698234]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.36,5.22835937],[160.39,19.45135606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365292305,[[160.31,0.04099477],[160.28,3.56],[160.27,6.2372],[160.26,5.23544704],[160.24,9.36698234]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.36,5.22835937],[160.38,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365292806,[[160.31,0.04099477],[160.29,3.56],[160.28,6.2368],[160.26,5.23544704],[160.24,9.36698234]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.36,5.22835937],[160.38,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365293309,[[160.31,0.04099477],[160.29,3.56],[160.27,6.2372],[160.26,5.23544704],[160.24,9.36698234]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.36,5.22835937],[160.38,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365293806,[[160.31,0.04099477],[160.28,3.56],[160.26,11.47304704],[160.24,9.36698234]],[[160.32,9.6653],[160.33,2.39766922],[160.35,180.0],[160.36,5.22835937],[160.38,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365293999,[[160.31,0.04099477],[160.28,3.56],[160.26,6.2376],[160.25,5.23544704],[160.24,2.39766922]],[[160.32,9.6653],[160.33,2.39766922],[160.35,185.22835937],[160.37,6.98555606],[160.39,22.94413409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365294805,[[160.31,0.04099477],[160.27,3.56],[160.25,11.47334704],[160.22,107.20938697],[160.09,18.72]],[[160.32,9.6653],[160.33,2.39766922],[160.35,185.22835937],[160.37,6.98555606],[160.39,22.94413409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365295006,[[160.27,3.56],[160.24,5.23544704],[160.22,107.20938697],[160.21,6.96931312],[160.2,538.8]],[[160.28,3.57],[160.3,2.39766922],[160.34,5.22835937],[160.35,180.0],[160.36,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365295201,[[160.27,3.56],[160.23,5.23544704],[160.22,107.20938697],[160.21,6.96931312],[160.2,538.8]],[[160.28,3.57],[160.3,2.39766922],[160.34,5.22835937],[160.35,180.0],[160.36,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365295202,[[160.27,3.56],[160.23,5.23544704],[160.22,107.20938697],[160.21,6.96931312],[160.2,538.8]],[[160.28,3.57],[160.3,2.39766922],[160.34,5.22835937],[160.35,181.99051857],[160.36,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365295406,[[160.27,3.56],[160.24,5.23544704],[160.22,107.20938697],[160.21,6.96931312],[160.2,538.8]],[[160.28,9.8069],[160.3,2.39766922],[160.34,5.22835937],[160.35,181.99051857],[160.36,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365295606,[[160.27,3.56],[160.23,5.23544704],[160.22,107.20938697],[160.21,6.96931312],[160.2,538.8]],[[160.28,9.8069],[160.3,2.39766922],[160.33,5.22835937],[160.34,1.99051857],[160.35,186.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365295802,[[160.25,3.56],[160.24,6.2382],[160.23,5.23544704],[160.21,6.96931312],[160.2,538.8]],[[160.28,5.96766922],[160.32,2.39766922],[160.33,5.22835937],[160.34,1.99051857],[160.35,199.45395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365296004,[[160.25,3.56],[160.24,6.2382],[160.21,6.96931312],[160.2,538.8]],[[160.28,5.96766922],[160.32,2.39766922],[160.33,5.22835937],[160.34,1.99051857],[160.35,199.45395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365296005,[[160.25,3.56],[160.24,6.2382],[160.22,5.23544704],[160.21,2.39766922],[160.2,6.96931312]],[[160.26,3.57],[160.27,6.2375],[160.28,2.39766922],[160.32,7.62602859],[160.34,8.97607463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365296516,[[160.25,3.56],[160.24,6.2382],[160.22,5.23544704],[160.21,2.39766922],[160.2,6.96931312]],[[160.26,3.57],[160.27,6.27703215],[160.28,2.39766922],[160.32,7.62602859],[160.34,8.97607463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365297215,[[160.25,3.56],[160.24,6.2382],[160.21,7.63311626],[160.19,6.96931312],[159.94,6.232]],[[160.26,3.57],[160.27,6.27703215],[160.28,2.39766922],[160.32,7.62602859],[160.34,8.97607463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365297717,[[160.25,3.56],[160.24,6.2382],[160.21,7.63311626],[160.19,6.96931312],[159.98,34.5702146]],[[160.26,3.57],[160.27,6.27703215],[160.28,2.39766922],[160.32,7.62602859],[160.34,8.97607463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365298112,[[160.25,3.56],[160.24,6.2382],[160.21,7.63311626],[160.19,6.96931312],[159.98,2429.5902146]],[[160.26,3.57],[160.27,6.27703215],[160.28,2.39766922],[160.32,7.62602859],[160.34,8.97607463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365298611,[[160.25,9.7981],[160.21,7.63311626],[160.19,6.96931312],[159.98,2429.5902146],[159.03,877.0]],[[160.26,3.57],[160.27,6.27703215],[160.28,2.39766922],[160.32,7.62602859],[160.34,8.97607463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365298811,[[160.25,9.7981],[160.21,7.63311626],[160.19,6.96931312],[159.98,2429.5902146],[159.03,877.0]],[[160.27,0.03953215],[160.28,8.63476922],[160.32,7.62602859],[160.34,8.97607463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365299017,[[160.26,3.56],[160.25,6.2381],[160.21,7.63311626],[160.19,6.96931312],[159.98,2429.5902146]],[[160.27,3.60953215],[160.28,8.63476922],[160.32,5.22835937],[160.34,8.97607463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365299212,[[160.26,3.56],[160.25,6.2381],[160.21,7.63311626],[160.19,6.96931312],[159.98,2429.5902146]],[[160.27,3.60953215],[160.28,8.63476922],[160.33,5.22835937],[160.34,1.99051857],[160.35,199.45395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365300216,[[160.26,3.56],[160.25,6.2381],[160.21,7.63311626],[160.19,6.96931312],[160.17,297.39003306]],[[160.27,3.60953215],[160.28,8.63476922],[160.33,5.22835937],[160.34,1.99051857],[160.35,199.45395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365301020,[[160.26,9.7977],[160.21,7.63311626],[160.19,6.96931312],[160.17,297.39003306]],[[160.27,0.03953215],[160.29,3.57],[160.33,5.22835937],[160.34,1.99051857],[160.35,199.45395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365301021,[[160.26,9.7977],[160.21,7.63311626],[160.19,6.96931312],[160.17,297.39003306]],[[160.27,0.03953215],[160.29,3.57],[160.3,2.39766922],[160.33,5.22835937],[160.34,1.99051857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365301214,[[160.26,9.7977],[160.21,7.63311626],[160.19,6.96931312],[160.17,297.39003306]],[[160.27,0.03953215],[160.28,3.57],[160.3,2.39766922],[160.33,5.22835937],[160.34,1.99051857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365301416,[[160.26,9.7977],[160.21,7.63311626],[160.19,6.96931312],[160.17,297.39003306],[159.3,103.710643]],[[160.27,0.03953215],[160.28,3.57],[160.3,2.39766922],[160.33,5.22835937],[160.34,1.99051857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365301610,[[160.26,9.7977],[160.21,7.63311626],[160.19,6.96931312],[160.17,297.39003306],[159.3,103.710643]],[[160.27,0.03953215],[160.28,3.57],[160.29,6.2367],[160.3,2.39766922],[160.33,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365301820,[[160.26,9.7977],[160.23,2.39766922],[160.21,5.23544704],[160.19,6.96931312],[160.17,297.39003306]],[[160.27,0.03953215],[160.28,3.57],[160.29,6.2367],[160.3,2.39766922],[160.33,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365302322,[[160.26,9.7977],[160.23,2.39766922],[160.21,5.23544704],[160.19,6.96931312],[160.17,297.39003306]],[[160.27,0.03953215],[160.28,6.2369],[160.3,2.39766922],[160.33,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365302522,[[160.26,9.7977],[160.23,2.39766922],[160.21,5.23544704],[160.19,6.96931312],[160.17,297.39003306]],[[160.27,3.60953215],[160.3,2.39766922],[160.33,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365302817,[[160.26,9.7977],[160.23,2.39766922],[160.21,5.23544704],[160.19,6.96931312],[160.17,297.39003306]],[[160.27,3.60953215],[160.3,2.39766922],[160.33,5.22835937],[160.35,738.35395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365303225,[[160.26,3.56],[160.25,6.2379],[160.23,2.39766922],[160.21,5.23544704],[160.19,6.96931312]],[[160.27,3.60953215],[160.3,2.39766922],[160.33,5.22835937],[160.35,738.35395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365303418,[[160.26,3.56],[160.23,2.39766922],[160.21,5.23544704],[160.19,6.96931312]],[[160.27,3.60953215],[160.3,2.39766922],[160.33,5.22835937],[160.34,1.98740963],[160.35,738.35395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365303825,[[160.26,9.7977],[160.23,2.39766922],[160.21,5.23544704],[160.19,6.96931312]],[[160.27,0.03953215],[160.28,3.57],[160.3,2.39766922],[160.33,5.22835937],[160.34,1.98740963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365304031,[[160.26,9.7977],[160.23,7.63311626],[160.2,6.96931312],[160.18,24.48130465],[160.17,286.93606338]],[[160.27,0.03953215],[160.28,3.57],[160.3,2.39766922],[160.35,724.12835937],[160.37,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365304525,[[160.26,9.7977],[160.23,2.39766922],[160.22,5.23544704],[160.2,6.96931312],[160.18,24.48130465]],[[160.27,0.03953215],[160.28,3.57],[160.3,8.63396922],[160.35,724.12835937],[160.37,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365305028,[[160.26,9.7977],[160.25,2.39766922],[160.23,5.23544704],[160.2,19.44931312],[160.18,24.48130465]],[[160.27,0.03953215],[160.3,3.57],[160.32,6.2355],[160.33,2.39766922],[160.35,724.12835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365305221,[[160.26,9.7977],[160.25,2.39766922],[160.23,5.23544704],[160.21,6.96931312],[160.2,12.48]],[[160.27,0.03953215],[160.3,3.57],[160.33,2.39766922],[160.35,724.12835937],[160.48,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365305726,[[160.26,9.7977],[160.25,2.39766922],[160.23,5.23544704],[160.21,6.96931312],[160.2,12.48]],[[160.27,0.03953215],[160.3,3.57],[160.31,6.2359],[160.33,2.39766922],[160.35,724.12835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365307225,[[160.26,9.7977],[160.25,2.39766922],[160.23,5.23544704],[160.21,6.96931312],[160.2,12.48]],[[160.27,0.03953215],[160.29,3.57],[160.3,6.2361],[160.33,2.39766922],[160.35,724.12835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365308822,[[160.26,9.7977],[160.25,2.39766922],[160.23,5.23544704],[160.21,6.96931312],[160.2,12.48]],[[160.27,0.03953215],[160.3,6.2361],[160.33,2.39766922],[160.35,724.12835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365309018,[[160.26,9.7977],[160.23,5.23544704],[160.21,6.96931312],[160.2,12.48]],[[160.27,0.03953215],[160.28,3.57],[160.29,6.2366],[160.33,2.39766922],[160.35,724.12835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365309226,[[160.26,9.7977],[160.23,2.39766922],[160.22,5.23544704],[160.2,19.44931312],[160.18,24.48130465]],[[160.27,0.03953215],[160.28,3.57],[160.29,6.2366],[160.31,2.39766922],[160.35,724.12835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365310025,[[160.26,9.7977],[160.23,2.39766922],[160.22,5.23544704],[160.2,19.44931312],[160.18,24.48130465]],[[160.27,3.60953215],[160.29,6.2366],[160.31,2.39766922],[160.35,724.12835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365310223,[[160.26,3.56],[160.22,7.63311626],[160.2,6.96931312],[160.18,24.48130465],[160.16,14.88066922]],[[160.27,3.60953215],[160.31,2.39766922],[160.34,7.21532388],[160.35,718.9],[160.36,19.45395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365310419,[[160.26,3.56],[160.22,7.63311626],[160.2,6.96931312],[160.18,14.02733497],[160.17,297.39003306]],[[160.27,3.60953215],[160.31,2.39766922],[160.34,7.21532388],[160.35,718.9],[160.36,19.45395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365310626,[[160.26,3.56],[160.22,7.63311626],[160.18,14.02733497],[160.17,297.39003306]],[[160.27,3.60953215],[160.31,2.39766922],[160.34,7.21532388],[160.35,718.9],[160.36,19.45395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365310627,[[160.26,3.56],[160.22,2.39766922],[160.21,5.23544704],[160.19,6.96931312],[160.18,14.02733497]],[[160.27,3.60953215],[160.31,2.39766922],[160.33,5.22835937],[160.34,1.98696451],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365311225,[[160.26,3.56],[160.21,5.23544704],[160.19,6.96931312],[160.18,14.02733497]],[[160.27,3.60953215],[160.31,2.39766922],[160.33,5.22835937],[160.34,1.98696451],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365311226,[[160.26,3.56],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.16,25.33511462]],[[160.27,3.60953215],[160.3,2.39814494],[160.33,5.22835937],[160.34,1.98696451],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365312130,[[160.26,3.56],[160.25,6.238],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.27,9.84683215],[160.3,2.39814494],[160.33,5.22835937],[160.34,1.98696451],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365312327,[[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.07,18.72]],[[160.27,3.60953215],[160.3,2.39814494],[160.33,5.22835937],[160.34,1.98696451],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365312523,[[160.22,3.56],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.07,374.72]],[[160.27,3.60953215],[160.3,2.39814494],[160.33,5.22835937],[160.34,1.98696451],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365312731,[[160.24,6.2382],[160.22,3.56],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.27,9.84713215],[160.3,2.39814494],[160.33,5.22835937],[160.34,1.98696451],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365312928,[[160.25,3.56],[160.24,6.2382],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.27,3.60953215],[160.3,2.39814494],[160.33,5.22835937],[160.34,1.98696451],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365313225,[[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.27,3.60953215],[160.3,2.39814494],[160.33,5.22835937],[160.35,725.88555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365313427,[[160.26,3.56],[160.25,6.238],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.27,9.84703215],[160.3,2.39814494],[160.33,5.22835937],[160.35,725.88555606],[161.14,121.904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365313628,[[160.26,3.56],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.04,629.2298]],[[160.27,9.84703215],[160.3,2.39814494],[160.33,5.22835937],[160.35,725.88555606],[160.49,16.36708414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365314130,[[160.26,3.56],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.12,557.5486]],[[160.27,9.84703215],[160.3,2.39814494],[160.33,5.22835937],[160.35,725.88555606],[160.49,16.36708414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365314329,[[160.26,3.56],[160.24,6.2382],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.27,9.84703215],[160.3,2.39814494],[160.33,5.22835937],[160.35,725.88555606],[160.49,40.74796004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365315330,[[160.26,3.56],[160.24,6.2382],[160.21,2.39814494],[160.19,5.23544704],[160.18,14.02733497]],[[160.27,9.84703215],[160.3,2.39814494],[160.32,5.22835937],[160.34,6.98555606],[160.35,718.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365315525,[[160.25,3.56],[160.24,6.2382],[160.21,2.39814494],[160.19,5.23544704],[160.18,14.02733497]],[[160.26,3.57],[160.27,6.27703215],[160.3,2.39814494],[160.32,5.22835937],[160.34,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365317133,[[160.25,3.56],[160.24,6.2382],[160.21,2.39814494],[160.18,19.26278201]],[[160.26,3.57],[160.27,6.27703215],[160.3,2.39814494],[160.32,5.22835937],[160.34,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365317332,[[160.25,3.56],[160.24,6.2382],[160.21,2.39814494],[160.18,19.26278201],[159.83,89.60556622]],[[160.26,3.57],[160.27,6.27703215],[160.3,2.39814494],[160.32,5.22835937],[160.34,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365319135,[[160.25,9.7981],[160.21,2.39814494],[160.18,19.26278201],[159.83,89.60556622]],[[160.26,3.57],[160.27,6.27703215],[160.3,2.39814494],[160.32,5.22835937],[160.34,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365319435,[[160.25,9.7981],[160.21,2.39814494],[160.18,19.26278201],[159.83,89.60556622],[158.96,89.8825579]],[[160.26,3.57],[160.27,0.03953215],[160.28,6.237],[160.3,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365319633,[[160.25,9.7981],[160.21,2.39814494],[160.19,5.23544704],[160.18,14.02733497],[159.83,89.60556622]],[[160.26,3.57],[160.27,0.03953215],[160.28,6.237],[160.3,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365320136,[[160.25,9.7981],[160.21,2.39814494],[160.19,5.23544704],[160.18,14.02733497],[159.83,89.60556622]],[[160.26,3.57],[160.27,0.03953215],[160.3,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365320433,[[160.25,9.7981],[160.21,2.39814494],[160.19,5.23544704],[160.18,14.02733497],[160.17,293.9053765]],[[160.26,3.57],[160.27,0.03953215],[160.3,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365320434,[[160.25,9.7981],[160.21,2.39814494],[160.19,5.23544704],[160.18,14.02733497],[160.17,293.9053765]],[[160.26,3.57],[160.27,0.03953215],[160.28,6.2371],[160.3,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365321139,[[160.25,9.7981],[160.19,5.23544704],[160.18,14.02733497],[160.17,293.9053765],[160.14,10.45396968]],[[160.26,3.57],[160.27,0.03953215],[160.28,6.2371],[160.3,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365321333,[[160.25,9.7981],[160.21,2.39814494],[160.19,5.23544704],[160.18,14.02733497],[160.17,293.9053765]],[[160.26,3.57],[160.27,0.03953215],[160.28,6.2371],[160.3,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365324233,[[160.25,9.7981],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.17,286.93606338]],[[160.26,3.57],[160.27,0.03953215],[160.28,6.2371],[160.3,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365325139,[[160.26,6.2377],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.17,286.93606338]],[[160.27,0.03953215],[160.28,6.2371],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365325338,[[160.26,9.6277],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.17,286.93606338]],[[160.27,3.61953215],[160.28,6.2371],[160.29,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365325840,[[160.26,3.39],[160.25,6.2379],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.27,3.61953215],[160.28,6.2371],[160.29,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365326144,[[160.25,9.6279],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.27,9.85683215],[160.29,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365326342,[[160.25,3.39],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.16,25.33511462]],[[160.26,3.58],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937],[160.4,18.76692628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365326545,[[160.25,3.39],[160.21,2.39814494],[160.2,5.23544704],[160.18,14.02733497],[160.17,293.9053765]],[[160.26,3.58],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937],[160.4,18.76692628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365326846,[[160.25,3.39],[160.24,6.2382],[160.21,2.39814494],[160.2,5.23544704],[160.18,14.02733497]],[[160.26,3.58],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937],[160.4,18.76692628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365327046,[[160.25,3.39],[160.21,2.39814494],[160.2,5.23544704],[160.18,14.02733497],[159.97,124.9765]],[[160.26,3.58],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937],[160.4,18.76692628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365327346,[[160.25,3.39],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.17,286.93606338]],[[160.26,3.58],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937],[160.4,18.76692628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365328146,[[160.25,9.6281],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.17,286.93606338]],[[160.26,3.58],[160.27,6.27693215],[160.29,2.39814494],[160.32,5.22835937],[160.4,18.76692628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365328340,[[160.25,3.39],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809],[160.17,286.93606338]],[[160.26,3.58],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937],[160.4,18.76692628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365328543,[[160.24,3.39],[160.21,2.39814494],[160.2,5.23544704],[160.18,14.02733497],[160.17,293.9053765]],[[160.26,3.58],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937],[160.4,18.76692628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365328947,[[160.24,3.39],[160.23,6.2385],[160.21,2.39814494],[160.2,5.23544704],[160.18,14.02733497]],[[160.25,3.58],[160.26,6.2379],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365329149,[[160.24,3.39],[160.23,6.2385],[160.21,2.39814494],[160.2,5.23544704],[160.18,20.99664809]],[[160.25,3.58],[160.26,6.2379],[160.27,0.03953215],[160.29,2.39814494],[160.32,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365329449,[[160.24,3.39],[160.19,7.63359198],[160.18,14.02733497],[160.17,293.9053765],[160.16,12.483]],[[160.25,3.58],[160.26,6.2379],[160.27,0.03953215],[160.29,2.39814494],[160.31,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365330150,[[160.24,9.6284],[160.19,7.63359198],[160.18,14.02733497],[160.17,293.9053765],[160.16,12.483]],[[160.25,3.58],[160.26,6.2379],[160.27,0.03953215],[160.29,2.39814494],[160.31,5.22835937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365331751,[[160.24,3.39],[160.23,6.2387],[160.19,7.64094855],[160.18,14.02733497],[160.17,293.9053765]],[[160.25,9.8181],[160.27,0.03953215],[160.29,2.39814494],[160.31,5.22967524],[160.59,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365332254,[[160.24,3.39],[160.23,6.2387],[160.19,7.64094855],[160.18,14.02733497],[160.17,293.9053765]],[[160.25,9.8181],[160.27,0.03953215],[160.29,2.39814494],[160.3,5.22967524],[160.59,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365333150,[[160.24,3.39],[160.23,6.2387],[160.19,7.64094855],[160.18,14.02733497],[160.17,293.9053765]],[[160.25,9.8181],[160.27,0.03953215],[160.29,2.39814494],[160.3,5.22967524],[160.32,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365333350,[[160.23,6.2387],[160.22,3.39],[160.19,5.24280361],[160.18,14.02733497],[160.17,293.9053765]],[[160.25,9.8181],[160.27,0.03953215],[160.3,5.22967524],[160.32,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365333351,[[160.23,6.2387],[160.22,3.39],[160.19,5.24280361],[160.18,14.02733497],[160.17,293.9053765]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.22967524],[160.32,9.383701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365333650,[[160.23,9.6287],[160.19,5.24280361],[160.18,16.42547991],[160.17,293.9053765]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.22967524],[160.32,9.383701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365334049,[[160.23,9.6287],[160.19,5.24280361],[160.18,16.42547991],[160.17,293.9053765],[159.91,44.9412789]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.22967524],[160.32,9.383701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365334655,[[160.23,9.6287],[160.19,5.2459208],[160.18,16.42547991],[160.17,293.9053765],[159.91,44.9412789]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.23260439],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365335151,[[160.23,6.2387],[160.19,5.2459208],[160.18,16.42547991],[160.17,293.9053765],[159.91,44.9412789]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.23260439],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365335354,[[160.23,6.2387],[160.22,3.39],[160.19,5.2459208],[160.18,16.42547991],[160.17,293.9053765]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.23260439],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365335543,[[160.23,9.6287],[160.19,5.2459208],[160.18,16.42547991],[160.17,293.9053765]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.23260439],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365335748,[[160.23,9.6287],[160.19,5.2459208],[160.18,16.42547991],[160.17,293.9053765],[160.02,24.1991502]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.23260439],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365336050,[[160.23,9.6287],[160.19,5.2459208],[160.18,2.39814494],[160.17,293.9053765],[160.02,24.1991502]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.23260439],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365336550,[[160.23,9.6287],[160.19,5.2459208],[160.18,2.39814494],[160.17,293.9053765],[160.03,24.1991502]],[[160.24,3.58],[160.25,6.2381],[160.27,2.43767709],[160.3,5.23260439],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365336853,[[160.23,9.6287],[160.21,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.03,24.1991502]],[[160.24,3.58],[160.25,1.53527058],[160.26,6.2379],[160.27,0.03953215],[160.3,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365337254,[[160.23,9.6287],[160.21,1.53527058],[160.2,5.2459208],[160.18,6.96931312],[160.17,286.93606338]],[[160.24,3.58],[160.25,1.53527058],[160.26,6.2379],[160.27,0.03953215],[160.3,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365337954,[[160.23,9.6287],[160.21,1.53527058],[160.2,5.2459208],[160.18,6.96931312],[160.17,286.93606338]],[[160.24,3.58],[160.25,7.77337058],[160.27,0.03953215],[160.3,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365338648,[[160.23,6.2387],[160.21,1.53527058],[160.2,5.2459208],[160.18,6.96931312],[160.17,286.93606338]],[[160.24,3.58],[160.25,7.77337058],[160.27,0.03953215],[160.3,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365338854,[[160.22,6.2391],[160.2,6.78119138],[160.17,293.9053765],[160.16,12.483],[160.15,10.45396968]],[[160.23,3.58],[160.24,7.77377058],[160.27,0.03953215],[160.29,5.23260439],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365339053,[[160.22,6.2391],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.25,1.53527058],[160.27,0.03953215],[160.29,5.23260439],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365339351,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.25,7.77357058],[160.29,5.23260439],[160.31,8.07176619],[160.72,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365339550,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.25,1.53527058],[160.28,5.23260439],[160.31,8.07176619],[160.72,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365339751,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.25,1.53527058],[160.28,5.23260439],[160.31,8.07176619],[160.45,30.6128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365339951,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.25,7.77347058],[160.29,5.23260439],[160.31,8.07176619],[160.45,30.6128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365340651,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.24,6.2385],[160.25,1.53527058],[160.28,5.23260439],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365340958,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.25,1.53527058],[160.28,5.23260439],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365341151,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.25,1.53527058],[160.29,5.23260439],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365341454,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.24,0.03991968],[160.25,7.77367058],[160.29,5.23260439],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365342355,[[160.22,9.6291],[160.2,1.53527058],[160.19,5.2459208],[160.17,293.9053765],[160.16,12.483]],[[160.23,3.58],[160.24,6.27851968],[160.25,1.53527058],[160.29,5.23260439],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365343261,[[160.22,3.39],[160.2,6.2398],[160.19,5.2459208],[160.17,293.9053765],[160.12,538.82]],[[160.23,9.8188],[160.24,1.57537295],[160.29,5.23260439],[160.31,8.07176619],[160.45,2457.5061759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365343454,[[160.22,3.39],[160.19,1.53545327],[160.18,5.2459208],[160.17,286.93606338],[160.16,6.96931312]],[[160.23,3.58],[160.24,1.57537295],[160.28,5.23260439],[160.3,6.98555606],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365343654,[[160.22,3.39],[160.19,6.78137407],[160.17,293.9053765]],[[160.23,3.58],[160.24,1.57537295],[160.29,5.23260439],[160.31,8.07176619],[160.33,22.94883409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365343855,[[160.22,3.39],[160.2,1.53545327],[160.18,5.2459208],[160.17,286.93606338],[160.16,6.96931312]],[[160.23,3.58],[160.24,1.57537295],[160.28,5.23260439],[160.3,6.98555606],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365344059,[[160.21,3.39],[160.2,1.53545327],[160.18,5.2459208],[160.17,286.93606338],[160.16,6.96931312]],[[160.23,6.2391],[160.24,1.57537295],[160.28,5.23260439],[160.3,6.98555606],[160.31,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365344357,[[160.2,1.53545327],[160.18,5.2459208],[160.17,286.93606338],[160.16,6.96931312],[160.09,13.93862624]],[[160.22,3.58],[160.23,6.2391],[160.24,1.57537295],[160.28,5.23260439],[160.3,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365344557,[[160.2,7.77545327],[160.18,5.2459208],[160.17,286.93606338],[160.16,6.96931312],[160.09,13.93862624]],[[160.21,3.58],[160.23,6.2391],[160.24,1.57537295],[160.28,5.23260439],[160.3,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365344850,[[160.2,9.63],[160.19,1.53545327],[160.18,5.2459208],[160.17,286.93606338],[160.16,6.96931312]],[[160.21,3.58],[160.23,6.2391],[160.24,1.57537295],[160.28,5.23260439],[160.3,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365346056,[[160.2,9.63],[160.19,1.53545327],[160.18,5.2459208],[160.17,286.93606338],[160.16,6.96931312]],[[160.21,3.58],[160.24,7.81397295],[160.28,5.23260439],[160.3,546.06555606],[160.35,198.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365346258,[[160.21,9.5994],[160.19,1.53545327],[160.18,5.2459208],[160.17,286.93606338],[160.15,6.96931312]],[[160.22,3.31],[160.24,7.81397295],[160.28,5.23260439],[160.3,546.06555606],[160.35,198.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365347060,[[160.21,9.5994],[160.19,1.53545327],[160.18,5.2459208],[160.17,106.89606338],[160.15,6.96931312]],[[160.22,3.31],[160.24,7.81397295],[160.28,5.23260439],[160.3,546.06555606],[160.35,198.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365347453,[[160.21,9.5994],[160.19,1.53545327],[160.17,112.14198418],[160.15,6.96931312]],[[160.22,3.31],[160.24,7.81397295],[160.28,5.23260439],[160.3,546.06555606],[160.35,198.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365348359,[[160.21,9.5994],[160.19,1.53545327],[160.17,112.14198418],[160.15,6.96931312]],[[160.22,3.31],[160.24,6.27851968],[160.28,5.23260439],[160.3,546.06555606],[160.35,198.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365348559,[[160.21,9.5994],[160.19,1.53545327],[160.17,112.14198418]],[[160.22,3.31],[160.24,6.27851968],[160.3,546.06555606],[160.35,198.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365348560,[[160.21,9.5994],[160.19,1.53545327],[160.18,5.2459208],[160.17,106.89606338],[160.16,6.96931312]],[[160.22,3.31],[160.24,7.81397295],[160.29,5.23260439],[160.3,539.08],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365349153,[[160.21,9.5994],[160.19,1.53545327],[160.18,5.2459208],[160.17,106.89606338],[160.16,6.96931312]],[[160.29,5.23260439],[160.3,539.08],[160.31,8.07176619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365349154,[[160.21,3.36],[160.19,179.98],[160.18,5.2459208],[160.17,106.89606338],[160.16,6.96931312]],[[160.29,5.23260439],[160.3,3.31],[160.31,8.07176619],[160.33,10.47833409],[160.38,539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365349361,[[160.25,5.24737826],[160.24,3.36],[160.23,6.96931312],[160.21,10.45396968],[160.2,0.04180399]],[[160.31,3.31],[160.34,1.53533449],[160.36,5.23260439],[160.38,546.06555606],[160.4,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365349557,[[160.29,3.36],[160.28,1.53533449],[160.26,6.58846586],[160.25,5.24737826],[160.23,6.96931312]],[[160.31,3.31],[160.34,1.53533449],[160.35,5.23260439],[160.37,188.05151197],[160.38,539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365349856,[[160.3,9.94846586],[160.29,6.2362],[160.28,1.53533449],[160.25,5.24737826],[160.23,6.96931312]],[[160.31,3.31],[160.34,1.53533449],[160.35,5.23260439],[160.37,188.05151197],[160.38,539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365350059,[[160.3,9.94846586],[160.28,1.53533449],[160.25,5.24737826],[160.23,6.96931312]],[[160.31,3.31],[160.34,1.53533449],[160.36,5.23260439],[160.37,181.06595591],[160.38,546.06555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365350357,[[160.3,16.1834867],[160.28,1.53533449],[160.26,5.24737826],[160.24,6.96931312],[160.22,22.93236968]],[[160.31,3.31],[160.33,6.2352],[160.34,1.53533449],[160.36,5.23260439],[160.37,181.06595591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365350659,[[160.3,16.1834867],[160.29,0.04060624],[160.28,1.53533449],[160.25,5.24737826],[160.23,6.96931312]],[[160.31,3.31],[160.33,6.2352],[160.34,1.53533449],[160.36,5.23260439],[160.37,181.06595591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365350859,[[160.3,16.1834867],[160.29,0.04060624],[160.28,2.39640942],[160.25,5.24737826],[160.24,2.39640942]],[[160.31,3.31],[160.33,6.2352],[160.36,7.62901381],[160.37,181.06595591],[160.4,12.87474351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365351159,[[160.3,16.1834867],[160.29,0.04060624],[160.28,2.39640942],[160.25,5.24737826],[160.24,2.39640942]],[[160.31,3.31],[160.33,6.2352],[160.35,5.23260439],[160.36,2.39640942],[160.37,181.06595591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365351461,[[160.3,9.5961],[160.29,0.04060624],[160.28,2.39640942],[160.25,5.24737826],[160.24,2.39640942]],[[160.31,3.31],[160.33,6.2352],[160.36,7.62901381],[160.37,181.06595591],[160.71,55.7277164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365351756,[[160.3,9.5961],[160.29,0.04060624],[160.28,2.39640942],[160.25,5.24737826],[160.24,2.39640942]],[[160.31,3.31],[160.34,6.2346],[160.36,7.62901381],[160.37,181.06595591],[160.52,6.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365352359,[[160.3,9.5961],[160.29,0.04060624],[160.28,2.39640942],[160.25,5.24737826],[160.24,2.39640942]],[[160.31,3.31],[160.34,6.2346],[160.36,7.62901381],[160.37,181.06595591],[160.48,18.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365352561,[[160.3,9.5961],[160.29,0.04060624],[160.28,2.39640942],[160.26,5.24737826],[160.24,9.36572254]],[[160.31,3.31],[160.34,6.2346],[160.36,2.39640942],[160.37,186.2985603],[160.38,539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365353559,[[160.34,3.36],[160.3,2.39593985],[160.29,0.04060624],[160.28,5.24737826],[160.25,6.96931312]],[[160.35,3.31],[160.38,541.47593985],[160.39,5.23260439],[160.41,6.98555606],[160.43,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365353857,[[160.34,3.36],[160.3,2.39593985],[160.29,0.04060624],[160.28,5.24737826],[160.26,6.96931312]],[[160.35,3.31],[160.37,179.94],[160.38,541.47593985],[160.39,5.23260439],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365354054,[[160.34,3.36],[160.3,2.39593985],[160.28,5.24737826],[160.26,6.96931312],[160.16,17.4232828]],[[160.35,3.31],[160.38,541.47593985],[160.39,5.23260439],[160.41,6.98555606],[160.48,16.36705197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365354253,[[160.34,3.36],[160.33,0.04007612],[160.3,2.39593985],[160.28,5.24737826],[160.26,6.96931312]],[[160.35,3.31],[160.37,179.94],[160.38,541.47593985],[160.4,5.23260439],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365354651,[[160.34,9.5946],[160.33,0.04007612],[160.3,2.39593985],[160.28,5.24737826],[160.26,6.96931312]],[[160.35,3.31],[160.37,179.94],[160.38,541.47593985],[160.4,5.23260439],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365354852,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.28,5.24737826],[160.26,6.96931312]],[[160.35,3.31],[160.37,179.94],[160.38,539.08],[160.4,7.62854424],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365355256,[[160.34,3.36],[160.33,6.27497612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312]],[[160.35,3.31],[160.38,539.08],[160.4,7.62854424],[160.42,6.98555606],[160.83,964.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365355459,[[160.33,9.63497612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312]],[[160.35,3.31],[160.37,179.94],[160.38,539.08],[160.4,7.62854424],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365355660,[[160.33,9.63497612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312]],[[160.35,3.31],[160.37,179.94],[160.38,539.08],[160.39,2.39593985],[160.4,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365355856,[[160.33,9.63497612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312],[160.04,34.5702146]],[[160.35,3.31],[160.37,179.94],[160.38,539.08],[160.39,2.39593985],[160.4,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365356553,[[160.33,9.63497612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312],[160.1,24.1991502]],[[160.35,3.31],[160.37,179.94],[160.38,539.08],[160.39,2.39593985],[160.4,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365356760,[[160.33,9.63497612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312],[160.1,24.1991502]],[[160.35,3.31],[160.36,186.154],[160.38,539.08],[160.39,2.39593985],[160.4,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365357563,[[160.33,9.63497612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312],[160.19,179.98]],[[160.35,3.31],[160.36,186.154],[160.38,539.08],[160.39,2.39593985],[160.41,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365357964,[[160.33,6.27497612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312],[160.19,179.98]],[[160.35,3.31],[160.36,186.154],[160.38,539.08],[160.39,2.39593985],[160.41,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365358163,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.27,5.24737826],[160.25,6.96931312]],[[160.35,3.31],[160.36,179.92],[160.37,6.2335],[160.38,539.08],[160.39,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365358360,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.27,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.36,179.92],[160.37,6.2335],[160.38,539.08],[160.39,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365359166,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.36,179.92],[160.37,6.2335],[160.38,539.08],[160.39,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365359367,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.36,179.9],[160.37,6.2335],[160.38,539.08],[160.39,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365359660,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.37,6.2335],[160.38,539.08],[160.39,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365359865,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.36,179.9],[160.37,6.2335],[160.38,539.08],[160.39,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365360068,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.37,6.2335],[160.38,539.08],[160.39,2.39593985],[160.7,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365360267,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.36,179.9],[160.37,6.2335],[160.38,539.08],[160.39,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365361164,[[160.34,9.5946],[160.33,0.04007612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.36,186.1338],[160.38,539.08],[160.39,2.39593985],[160.85,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365361369,[[160.34,3.36],[160.33,6.27487612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,3.31],[160.36,6.2338],[160.38,539.08],[160.39,2.39593985],[160.46,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365361767,[[160.34,3.36],[160.33,6.27487612],[160.32,2.39593985],[160.26,5.24737826],[160.24,9.36525297]],[[160.35,183.19],[160.36,6.2338],[160.38,539.08],[160.39,2.39593985],[160.46,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365362463,[[160.34,5.75593985],[160.33,6.27487612],[160.26,5.24737826],[160.24,9.36525297],[160.17,140.64423025]],[[160.36,6.2338],[160.38,539.08],[160.4,3.31],[160.42,5.23260439],[160.44,25.70555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365362667,[[160.35,3.36],[160.34,2.39593985],[160.33,0.04007612],[160.28,5.24737826],[160.26,6.96931312]],[[160.37,179.88],[160.38,539.08],[160.42,2.39593985],[160.44,5.23260439],[160.46,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365362869,[[160.35,3.36],[160.34,2.39593985],[160.33,0.04007612],[160.28,5.24737826],[160.26,6.96931312]],[[160.36,3.31],[160.37,179.88],[160.38,539.08],[160.42,2.39593985],[160.44,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365364168,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.28,5.24737826],[160.26,6.96931312]],[[160.36,3.31],[160.37,186.1134],[160.38,539.08],[160.42,2.39593985],[160.44,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365365172,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.28,5.24737826],[160.25,6.96931312]],[[160.36,3.31],[160.37,186.1134],[160.38,539.08],[160.42,2.39593985],[160.44,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365365364,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826],[160.25,6.96931312]],[[160.36,3.31],[160.37,186.1134],[160.38,539.08],[160.42,2.39593985],[160.45,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365368173,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826],[160.26,12.4754]],[[160.36,3.31],[160.37,179.88],[160.38,545.3131],[160.42,2.39593985],[160.45,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365369273,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826],[160.26,12.4754]],[[160.36,3.31],[160.37,186.1134],[160.38,545.3131],[160.42,2.39593985],[160.45,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365369274,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826],[160.26,12.4754]],[[160.36,3.31],[160.37,186.1134],[160.38,539.08],[160.42,2.39593985],[160.45,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365372174,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.26,17.72277826]],[[160.36,3.31],[160.37,186.1134],[160.38,539.08],[160.42,2.39593985],[160.45,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365372373,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.26,17.72277826]],[[160.36,3.31],[160.37,186.1134],[160.38,539.08],[160.42,2.39593985],[160.46,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365372575,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.26,17.72277826],[160.08,2992.32]],[[160.36,3.31],[160.37,179.88],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365372770,[[160.35,9.5939],[160.34,2.39593985],[160.33,0.04007612],[160.26,17.72277826],[160.23,13.84037757]],[[160.36,3.31],[160.37,179.88],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365372975,[[160.36,3.36],[160.35,6.2339],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826]],[[160.37,183.19],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439],[160.59,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365373175,[[160.36,3.36],[160.35,6.2339],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826]],[[160.37,183.19],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439],[160.58,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365373365,[[160.36,3.36],[160.35,6.2339],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826]],[[160.37,183.19],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439],[160.59,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365374278,[[160.36,3.36],[160.35,6.2339],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826]],[[160.37,183.19],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439],[160.55,32.65051212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365374472,[[160.36,3.36],[160.35,6.2339],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826]],[[160.37,183.19],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439],[160.54,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365374774,[[160.36,3.36],[160.35,6.2339],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826]],[[160.37,183.19],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439],[160.55,32.65051212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365374975,[[160.36,3.36],[160.34,8.63033985],[160.33,0.04007612],[160.27,5.24737826],[160.24,9.36525297]],[[160.37,183.19],[160.38,545.3132],[160.42,2.39593985],[160.46,5.23260439],[160.55,32.65051212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365374976,[[160.36,3.36],[160.34,8.63033985],[160.33,0.04007612],[160.27,5.24737826],[160.24,9.36525297]],[[160.37,189.4234],[160.38,539.08],[160.42,2.39593985],[160.46,5.23260439],[160.54,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365375375,[[160.36,3.36],[160.34,8.63033985],[160.33,0.04007612],[160.26,17.72277826],[160.24,9.36525297]],[[160.37,189.4234],[160.38,539.08],[160.42,2.39593985],[160.46,5.23260439],[160.54,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365375869,[[160.36,3.36],[160.34,2.39593985],[160.33,0.04007612],[160.26,17.72277826],[160.24,9.36525297]],[[160.37,183.19],[160.38,545.3131],[160.42,2.39593985],[160.46,5.23260439],[160.54,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365376074,[[160.36,3.36],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826],[160.26,12.4754]],[[160.37,183.19],[160.38,545.3131],[160.42,2.39593985],[160.47,36.41230439],[160.48,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365376469,[[160.37,3.42],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826],[160.26,12.4754]],[[160.38,545.3131],[160.42,2.39593985],[160.47,36.41230439],[160.48,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365376470,[[160.37,3.42],[160.34,2.39593985],[160.33,0.04007612],[160.27,5.24737826],[160.26,12.4754]],[[160.38,542.46],[160.39,6.2328],[160.42,2.39593985],[160.47,36.41230439],[160.48,2.39593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365376772,[[160.37,3.42],[160.33,0.04007612],[160.26,12.4754]],[[160.38,542.46],[160.39,6.2328],[160.47,36.41230439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365376773,[[160.37,3.42],[160.36,2.39593985],[160.33,0.04007612],[160.32,2.39593985],[160.28,5.24737826]],[[160.38,718.9],[160.39,3.38],[160.44,2.39593985],[160.47,17.69230439],[160.49,25.70555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365376978,[[160.37,3.42],[160.36,2.39593985],[160.33,0.04007612],[160.32,2.39593985],[160.28,5.24737826]],[[160.38,179.82],[160.39,3.38],[160.44,2.39593985],[160.46,538.7],[160.47,17.69230439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365377568,[[160.37,9.6534],[160.36,2.39593985],[160.33,0.04007612],[160.32,2.39593985],[160.28,5.24737826]],[[160.38,179.82],[160.39,3.38],[160.4,6.2325],[160.44,2.39593985],[160.46,538.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365377873,[[160.37,9.6534],[160.36,2.39593985],[160.33,0.04007612],[160.32,2.39593985],[160.28,5.24737826]],[[160.38,179.82],[160.39,3.38],[160.44,2.39593985],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365378072,[[160.37,3.42],[160.36,2.39593985],[160.33,0.04007612],[160.32,2.39593985],[160.28,5.24737826]],[[160.38,183.2],[160.44,2.39593985],[160.46,538.7],[160.47,12.4597],[160.71,34.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365378472,[[160.37,3.42],[160.36,8.62943985],[160.33,0.04007612],[160.32,2.39593985],[160.28,5.24737826]],[[160.38,183.2],[160.39,6.2328],[160.44,2.39593985],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365381080,[[160.37,9.6534],[160.36,2.39593985],[160.33,0.04007612],[160.32,2.39593985],[160.28,5.24737826]],[[160.38,183.2],[160.39,6.2328],[160.44,2.39593985],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365382779,[[160.37,11.18560355],[160.33,0.04007612],[160.28,5.24737826]],[[160.38,183.2],[160.39,6.2328],[160.42,1.53220355],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365382974,[[160.37,11.18560355],[160.33,0.04007612],[160.28,5.24737826],[160.0,44.9412789]],[[160.38,183.2],[160.39,6.2328],[160.42,1.53220355],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365383179,[[160.37,11.18560355],[160.33,0.04007612],[160.28,5.24737826],[160.0,44.9412789],[159.27,3089.9966008]],[[160.38,183.2],[160.39,6.2328],[160.42,1.53220355],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365383682,[[160.37,4.95220355],[160.36,6.2336],[160.33,0.04007612],[160.28,5.24737826],[160.0,44.9412789]],[[160.38,183.2],[160.39,6.2328],[160.42,1.53220355],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365383882,[[160.37,4.95220355],[160.33,0.04007612],[160.28,5.24737826],[160.17,107.98210401],[160.13,31.2136]],[[160.38,189.433],[160.42,1.53220355],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365384082,[[160.37,4.95220355],[160.33,0.04007612],[160.28,5.24737826],[160.17,107.98210401],[160.13,31.2136]],[[160.38,183.2],[160.42,1.53220355],[160.46,538.7],[160.47,12.4597],[162.54,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365384279,[[160.37,4.95220355],[160.33,0.04007612],[160.28,5.24737826],[160.17,107.98210401],[160.13,31.2136]],[[160.38,183.2],[160.41,1.53220355],[160.46,538.7],[160.47,17.69230439],[160.49,25.70555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365384477,[[160.37,4.95220355],[160.36,6.2335],[160.33,0.04007612],[160.28,5.24737826],[160.17,107.98210401]],[[160.38,183.2],[160.39,6.2328],[160.41,1.53220355],[160.46,538.7],[160.47,17.69230439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365384982,[[160.37,4.95220355],[160.36,6.2335],[160.33,0.04007612],[160.28,5.24737826],[160.17,107.98210401]],[[160.38,3.38],[160.39,6.2328],[160.41,1.53220355],[160.46,538.7],[160.47,17.69230439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365385182,[[160.37,4.95220355],[160.36,6.2335],[160.33,0.04007612],[160.29,5.24737826],[160.27,6.96931312]],[[160.38,3.38],[160.39,186.0328],[160.41,1.53220355],[160.46,538.7],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365385383,[[160.37,4.95220355],[160.36,6.2335],[160.33,0.04007612],[160.29,5.24737826],[160.27,6.96931312]],[[160.38,3.38],[160.39,186.0328],[160.41,1.53220355],[160.44,1.08529549],[160.46,538.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365385682,[[160.37,4.95220355],[160.36,6.2335],[160.33,0.04007612],[160.29,5.24737826],[160.27,6.96931312]],[[160.38,9.613],[160.39,179.8],[160.41,1.53220355],[160.44,1.08529549],[160.46,538.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365386472,[[160.37,4.95220355],[160.36,6.2335],[160.33,0.04007612],[160.29,5.24737826],[160.26,19.44471312]],[[160.38,9.613],[160.39,179.8],[160.41,1.53220355],[160.44,1.08529549],[160.46,538.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365387382,[[160.37,4.95220355],[160.36,6.2335],[160.33,0.04007612],[160.29,5.24737826],[160.27,6.96931312]],[[160.38,9.613],[160.39,179.8],[160.41,1.53220355],[160.44,1.08529549],[160.46,538.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365388985,[[160.37,4.95220355],[160.36,6.2335],[160.33,0.04007612],[160.29,5.24737826],[160.27,6.96931312]],[[160.38,3.38],[160.39,186.0328],[160.41,1.53220355],[160.44,1.08529549],[160.46,538.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365389185,[[160.38,3.42],[160.37,1.53220355],[160.33,0.04007612],[160.3,5.24737826],[160.29,12.4724]],[[160.43,179.78],[160.44,1.53220355],[160.46,538.7],[160.47,12.4597],[160.48,5.23260439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365389386,[[160.38,3.42],[160.33,0.04007612],[160.3,5.24737826],[160.29,12.4724],[160.2,179.78]],[[160.41,1.53220355],[160.43,179.78],[160.46,538.7],[160.47,17.69230439],[160.49,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365389584,[[160.38,3.42],[160.37,1.53220355],[160.3,5.24737826],[160.29,12.4724],[160.22,557.4368]],[[160.41,1.53220355],[160.43,180.8652278],[160.46,538.7],[160.47,17.69230439],[160.49,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365389985,[[160.38,3.42],[160.37,1.53220355],[160.35,6.234],[160.3,5.24737826],[160.29,12.4724]],[[160.39,6.2326],[160.41,1.53220355],[160.43,180.8652278],[160.46,538.7],[160.47,17.69230439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365390291,[[160.38,3.42],[160.36,1.53220355],[160.35,6.234],[160.3,5.24737826],[160.29,12.4724]],[[160.39,6.2326],[160.4,1.53220355],[160.43,180.8652278],[160.46,543.93260439],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365390784,[[160.38,3.42],[160.36,7.76600355],[160.3,5.24737826],[160.29,12.4724]],[[160.39,6.2326],[160.4,1.53220355],[160.43,180.8652278],[160.46,543.93260439],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365390991,[[160.38,3.42],[160.36,7.76600355],[160.3,5.24737826],[160.29,12.4724],[159.87,69.1404292]],[[160.39,6.2326],[160.4,1.53220355],[160.43,180.8652278],[160.46,543.93260439],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365391176,[[160.38,3.42],[160.36,7.76600355],[160.3,5.24737826],[160.29,12.4724],[159.95,55.3123433]],[[160.39,9.6126],[160.4,1.53220355],[160.43,180.8652278],[160.46,543.93260439],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365391381,[[160.38,3.42],[160.36,7.76600355],[160.31,5.24737826],[160.29,19.44171312],[160.02,63.6712789]],[[160.39,9.6126],[160.4,1.53220355],[160.43,180.8652278],[160.46,543.93260439],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365391581,[[160.38,3.42],[160.36,7.76600355],[160.31,5.24737826],[160.29,19.44171312],[160.14,24.1991502]],[[160.39,9.6126],[160.4,1.53220355],[160.43,180.8652278],[160.46,543.93260439],[160.47,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365392385,[[160.38,3.42],[160.37,0.03947719],[160.36,7.76600355],[160.31,5.22826276],[160.29,19.44171312]],[[160.39,9.6126],[160.4,1.53220355],[160.43,180.8652278],[160.45,5.22398099],[160.46,538.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365393388,[[160.38,3.42],[160.37,0.03947719],[160.36,7.76600355],[160.32,5.22826276],[160.3,6.96931312]],[[160.39,9.6126],[160.4,1.53220355],[160.43,180.8652278],[160.45,5.22398099],[160.46,538.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365394289,[[160.38,3.42],[160.37,0.03947719],[160.36,7.76600355],[160.32,5.22826276],[160.3,6.96931312]],[[160.39,9.6126],[160.4,1.53220355],[160.43,180.8652278],[160.44,5.22398099],[160.46,545.68555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365394990,[[160.38,3.42],[160.37,0.03947719],[160.36,6.2338],[160.35,1.53220355],[160.32,5.22826276]],[[160.39,11.14480355],[160.43,180.8652278],[160.44,5.22398099],[160.46,545.68555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365395289,[[160.38,3.42],[160.37,0.03947719],[160.36,6.2338],[160.35,1.53220355],[160.32,5.22826276]],[[160.39,11.14480355],[160.43,180.8652278],[160.44,5.22398099],[160.46,545.68555606],[160.52,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365396291,[[160.38,3.42],[160.37,0.03947719],[160.36,6.2338],[160.35,1.53220355],[160.33,5.22826276]],[[160.39,11.14480355],[160.43,180.8652278],[160.44,5.22398099],[160.46,545.68555606],[160.52,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365398391,[[160.38,3.42],[160.37,0.03947719],[160.36,6.2338],[160.35,1.53220355],[160.33,5.22826276]],[[160.39,11.14480355],[160.43,186.08920879],[160.46,545.68555606],[160.52,13.97111212],[160.72,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365399393,[[160.38,3.42],[160.37,0.03947719],[160.36,6.2338],[160.35,1.53220355],[160.33,5.22826276]],[[160.39,11.14480355],[160.43,186.08920879],[160.45,6.98555606],[160.46,538.7],[160.52,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365399895,[[160.38,3.42],[160.37,0.03947719],[160.35,6.234],[160.33,5.22826276],[160.05,44.9412789]],[[160.39,11.14480355],[160.43,186.08920879],[160.45,6.98555606],[160.46,538.7],[160.52,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365400094,[[160.38,3.42],[160.37,0.03947719],[160.35,7.76620355],[160.33,5.22826276],[160.05,44.9412789]],[[160.39,11.14480355],[160.43,186.08920879],[160.45,6.98555606],[160.46,538.7],[160.52,13.97111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365400392,[[160.38,3.42],[160.37,0.03947719],[160.35,7.76620355],[160.33,5.22826276],[160.05,44.9412789]],[[160.39,11.14480355],[160.43,186.08920879],[160.45,6.98555606],[160.46,538.7],[160.47,22.93803409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365404389,[[160.38,3.42],[160.37,0.03947719],[160.35,7.76620355],[160.34,5.22826276],[160.05,44.9412789]],[[160.39,11.14480355],[160.43,186.08920879],[160.45,6.98555606],[160.46,538.7],[160.47,22.93803409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365405297,[[160.38,3.42],[160.37,0.03947719],[160.35,7.76620355],[160.33,5.22826276],[160.05,44.9412789]],[[160.39,11.14480355],[160.42,5.22398099],[160.43,180.8652278],[160.44,6.98555606],[160.46,549.17833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365405594,[[160.38,3.42],[160.37,0.03947719],[160.35,7.76620355],[160.33,5.22826276],[160.17,107.98210401]],[[160.39,11.14480355],[160.42,5.22398099],[160.43,180.8652278],[160.44,6.98555606],[160.46,549.17833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365406096,[[160.37,0.03947719],[160.36,3.36],[160.33,5.22826276],[160.29,10.45396968],[160.25,26.41452624]],[[160.38,9.763],[160.39,1.53220355],[160.42,5.22398099],[160.43,180.8652278],[160.44,19.44745606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365406293,[[160.37,0.03947719],[160.36,3.36],[160.32,6.76046631],[160.3,6.96931312],[160.28,10.45396968]],[[160.38,11.29520355],[160.41,5.22398099],[160.43,187.85078386],[160.44,12.4619],[160.45,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365406891,[[160.37,0.03947719],[160.36,3.36],[160.32,5.22826276],[160.31,1.53220355],[160.3,6.96931312]],[[160.38,11.29520355],[160.41,5.22398099],[160.43,187.85078386],[160.44,12.4619],[160.45,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365407096,[[160.37,0.03947719],[160.36,3.36],[160.33,6.2349],[160.31,6.76046631],[160.29,6.96931312]],[[160.38,11.29520355],[160.4,5.22398099],[160.42,6.98555606],[160.43,180.8652278],[160.44,22.94023409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365407889,[[160.37,0.03947719],[160.36,3.36],[160.33,6.2349],[160.31,6.76046631],[160.29,6.96931312]],[[160.38,11.29520355],[160.39,5.22398099],[160.41,6.98555606],[160.43,191.34356189],[160.44,12.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365408494,[[160.37,0.03947719],[160.34,3.36],[160.32,6.2352],[160.31,6.76046631],[160.29,6.96931312]],[[160.38,11.29520355],[160.39,5.22398099],[160.41,6.98555606],[160.43,191.34356189],[160.44,12.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365408801,[[160.34,3.36],[160.31,6.76046631],[160.29,6.96931312]],[[160.35,9.7642],[160.38,1.53220355],[160.39,5.22398099],[160.41,6.98555606],[160.43,191.34356189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365408993,[[160.34,3.36],[160.31,6.76046631],[160.29,6.96931312]],[[160.35,9.7642],[160.39,5.22398099],[160.41,6.98555606],[160.43,191.34356189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365408994,[[160.34,3.36],[160.31,6.76046631],[160.29,6.96931312],[159.87,69.1404292],[159.79,82.968515]],[[160.35,11.29640355],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606],[160.43,11.56356189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365409192,[[160.34,3.36],[160.32,6.2351],[160.31,6.76046631],[160.29,6.96931312],[159.87,69.1404292]],[[160.35,11.29640355],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606],[160.43,11.56356189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365409398,[[160.34,3.36],[160.32,6.2351],[160.31,6.76046631],[160.29,6.96931312],[159.87,69.1404292]],[[160.35,11.29640355],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606],[160.43,1.0852278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365409998,[[160.34,3.36],[160.32,6.2351],[160.31,1.53220355],[160.3,5.22826276],[160.28,6.96931312]],[[160.35,11.29640355],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606],[160.43,11.56356189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365410299,[[160.34,3.36],[160.3,5.22826276],[160.28,6.96931312]],[[160.35,11.29768028],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606],[160.43,11.56356189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365410499,[[160.34,3.36],[160.31,6.2356],[160.3,6.76174304],[160.28,6.96931312],[160.09,31.2215]],[[160.35,11.29768028],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606],[160.43,11.56356189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365410795,[[160.32,3.36],[160.31,6.2356],[160.29,6.76174304],[160.27,6.96931312],[160.24,10.45396968]],[[160.33,6.2351],[160.34,3.53],[160.35,1.53348028],[160.37,179.76],[160.38,5.22398099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365410997,[[160.32,3.36],[160.3,6.2359],[160.29,1.53348028],[160.28,5.22826276],[160.26,6.96931312]],[[160.33,7.76858028],[160.34,3.53],[160.37,184.98398099],[160.39,6.98555606],[160.41,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365411392,[[160.32,3.36],[160.3,6.2359],[160.29,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.33,7.76880849],[160.34,3.53],[160.37,184.98398099],[160.39,6.98555606],[160.41,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365411596,[[160.32,3.36],[160.3,6.2359],[160.29,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.33,7.76880849],[160.34,3.53],[160.37,184.98398099],[160.4,6.98555606],[160.42,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365411795,[[160.32,3.36],[160.31,6.2357],[160.29,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.33,7.76880849],[160.34,3.53],[160.37,184.98398099],[160.4,6.98555606],[160.42,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365411998,[[160.32,3.36],[160.29,1.53370849]],[[160.33,7.76880849],[160.34,3.53],[160.37,184.98398099],[160.4,6.98555606],[160.42,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365411999,[[160.32,3.36],[160.3,1.53370849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,11.29840849],[160.37,179.76],[160.38,5.22398099],[160.4,6.98555606],[160.42,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365412198,[[160.32,3.36],[160.31,1.53370849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,5.06370849],[160.37,179.76],[160.38,5.22398099],[160.4,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365412416,[[160.32,3.36],[160.31,1.53370849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,5.06370849],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365412597,[[160.32,3.36],[160.31,6.2356],[160.3,1.53370849],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606],[160.66,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365412796,[[160.32,3.36],[160.31,6.2356],[160.3,1.53370849],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,11.33871319],[160.37,179.76],[160.38,5.22398099],[160.4,6.98555606],[160.42,10.47833409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365414203,[[160.33,3.36],[160.32,6.2352],[160.3,1.53370849],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,7.80871319],[160.35,3.53],[160.37,179.76],[160.38,5.22398099],[160.4,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365414391,[[160.33,3.36],[160.32,6.2352],[160.3,1.53370849]],[[160.34,7.80871319],[160.35,3.53],[160.37,179.76],[160.38,5.22398099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365414392,[[160.33,3.36],[160.32,6.2352],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,7.80871319],[160.35,3.53],[160.37,179.76],[160.38,5.22398099],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365414701,[[160.33,3.36],[160.31,6.2356],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,7.80871319],[160.35,3.53],[160.37,179.76],[160.38,5.22398099],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365415099,[[160.33,3.36],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312],[159.93,954.3123433]],[[160.34,7.80871319],[160.35,3.53],[160.37,179.76],[160.38,5.22398099],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365415401,[[160.33,3.36],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312],[159.93,954.3123433]],[[160.34,7.80871319],[160.35,3.53],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365416102,[[160.33,3.36],[160.32,6.2353],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606],[161.3,104.489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365416296,[[160.33,3.36],[160.32,6.2353],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,9.8050047],[160.35,1.53370849],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365416599,[[160.33,3.36],[160.32,6.2353],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,6.2750047],[160.35,1.53370849],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365416901,[[160.33,3.36],[160.32,6.2353],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,6.2750047],[160.35,5.06370849],[160.37,179.76],[160.39,5.22398099],[160.41,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365418101,[[160.33,3.36],[160.32,6.2353],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,6.2750047],[160.35,5.06370849],[160.37,179.76],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365418596,[[160.33,3.36],[160.32,6.2353],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,6.2750047],[160.35,1.53370849],[160.37,179.76],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365418802,[[160.33,3.36],[160.32,6.2353],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,9.8050047],[160.35,1.53370849],[160.37,179.76],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365418997,[[160.33,3.36],[160.31,7.76930849],[160.28,5.22826276],[160.26,6.96931312],[159.99,44.9412789]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.4,538.68],[160.91,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365419502,[[160.33,3.36],[160.31,7.76930849],[160.28,5.22826276],[160.26,6.96931312],[159.99,44.9412789]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.4,538.68],[160.56,30.6228759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365420307,[[160.33,3.36],[160.31,7.76930849],[160.28,5.22826276],[160.26,6.96931312],[160.16,18.7245]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.4,538.68],[160.56,30.6228759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365421200,[[160.33,3.36],[160.3,6.2359],[160.28,5.22826276],[160.26,6.96931312],[160.16,18.7245]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.4,538.68],[160.56,30.6228759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365421402,[[160.33,3.36],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312],[160.23,24.29434725]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.4,538.68],[160.56,30.6228759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365421601,[[160.33,3.36],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312],[160.24,10.45396968]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.4,538.68],[160.52,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365422103,[[160.33,3.36],[160.31,6.2357],[160.3,1.53370849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.4,538.68],[160.52,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365422802,[[160.33,3.36],[160.31,7.76940849],[160.28,5.22826276],[160.26,6.96931312]],[[160.34,11.33871319],[160.37,179.76],[160.39,5.22398099],[160.4,538.68],[160.52,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365424301,[[160.33,3.36],[160.32,1.53370849],[160.28,5.22826276],[160.26,6.96931312],[160.23,24.29434725]],[[160.34,0.0402047],[160.35,6.2344],[160.36,5.06370849],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365424501,[[160.33,3.36],[160.32,1.53370849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,1.53370849],[160.37,3.53],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365424807,[[160.33,3.36],[160.32,1.53370849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,5.06370849],[160.4,538.68],[160.56,6.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365425198,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,5.06370849],[160.4,538.68],[160.56,6.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365426907,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,3.53],[160.37,1.53370849],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365427209,[[160.33,9.5949],[160.32,1.53370849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,3.53],[160.37,1.53370849],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365427409,[[160.33,6.2349],[160.32,1.53370849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,3.53],[160.37,1.53370849],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365427604,[[160.33,9.5949],[160.32,1.53370849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,3.53],[160.37,1.53370849],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365428307,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,3.53],[160.37,1.53370849],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365428909,[[160.33,4.89370849],[160.32,6.2352],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.36,3.53],[160.37,1.53370849],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365429409,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,186.0144],[160.37,1.53370849],[160.4,543.90398099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365429609,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,189.5444],[160.37,1.53370849],[160.4,543.90398099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365430109,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,189.5444],[160.36,1.53370849],[160.4,543.90398099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365430709,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,6.2748047],[160.35,183.31],[160.36,1.53370849],[160.4,543.90398099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365430911,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,6.2748047],[160.35,183.31],[160.36,1.53370849],[160.4,543.90398099],[161.0,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365432615,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,6.2748047],[160.35,183.31],[160.36,1.53370849],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365433914,[[160.33,3.36],[160.32,7.76890849],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,189.5443],[160.36,1.53370849],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365434115,[[160.33,3.36],[160.32,7.76838384],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,0.0402047],[160.35,189.5443],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365436618,[[160.33,3.36],[160.32,7.76838384],[160.29,5.22826276],[160.27,6.96931312],[160.25,22.92986968]],[[160.34,6.2748047],[160.35,183.31],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365437619,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2355],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,6.2748047],[160.35,183.31],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365437820,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2355],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,6.2748047],[160.35,179.78],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365438017,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2355],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,9.6648047],[160.35,179.78],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365438822,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2355],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,9.6648047],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606],[160.83,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365439016,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2355],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,189.4048047],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606],[160.83,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365439620,[[160.33,3.36],[160.32,7.76838384],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,189.4048047],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606],[160.83,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365439817,[[160.33,3.36],[160.32,7.76838384],[160.29,5.22826276],[160.27,6.96931312]],[[160.34,186.0148047],[160.35,3.39],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365440721,[[160.33,3.36],[160.32,7.76838384],[160.29,5.22826276],[160.27,6.96931312],[158.44,69.1404292]],[[160.34,186.0148047],[160.35,3.39],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365441319,[[160.33,3.36],[160.32,7.76838384],[160.3,5.22826276],[160.28,6.96931312],[158.44,69.1404292]],[[160.34,186.0148047],[160.35,3.39],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365441519,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2356],[160.3,5.22826276],[160.28,6.96931312]],[[160.34,186.0148047],[160.35,3.39],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365441719,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2356],[160.3,5.22826276],[160.28,6.96931312]],[[160.34,189.4048047],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365442621,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2356],[160.3,5.22826276],[160.28,6.96931312]],[[160.34,189.4048047],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606],[160.91,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365443322,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2356],[160.3,5.22826276],[160.28,6.96931312]],[[160.34,9.6648047],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606],[160.91,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365443522,[[160.33,3.36],[160.32,1.53318384],[160.31,6.2356],[160.3,5.22826276],[160.28,6.96931312]],[[160.34,189.4048047],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606],[160.91,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365443817,[[160.33,3.36],[160.32,7.76848384],[160.3,5.22826276],[160.28,6.96931312]],[[160.34,186.0148047],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606],[160.91,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365444024,[[160.33,3.36],[160.32,7.76848384],[160.3,5.22826276],[160.28,6.96931312]],[[160.34,186.0148047],[160.35,3.39],[160.36,1.53318384],[160.4,543.90398099],[160.42,6.98555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365444421,[[160.33,3.36],[160.32,7.76848384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,186.0148047],[160.35,3.39],[160.36,1.53318384],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365445622,[[160.33,9.5949],[160.32,1.53318384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,179.7802047],[160.35,9.6243],[160.36,1.53318384],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365445823,[[160.33,3.36],[160.32,1.53318384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,179.7802047],[160.35,9.6243],[160.36,1.53318384],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365446119,[[160.33,3.36],[160.32,1.53318384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,0.0402047],[160.35,189.3443],[160.36,1.53318384],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365446321,[[160.33,3.36],[160.32,7.76828384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,0.0402047],[160.35,9.6243],[160.36,1.53318384],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365446516,[[160.33,3.36],[160.32,7.76828384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,6.2748047],[160.35,183.11],[160.36,1.53318384],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365447017,[[160.33,3.36],[160.32,7.76828384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,0.0402047],[160.35,189.3446],[160.36,1.53318384],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365447824,[[160.33,3.36],[160.32,1.53318384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,6.2748047],[160.35,183.11],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365448124,[[160.33,3.36],[160.31,1.53318384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,6.2748047],[160.35,183.11],[160.36,1.53318384],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365448923,[[160.33,9.5949],[160.31,1.53318384],[160.3,5.22826276],[160.28,6.96931312],[160.22,13.93862624]],[[160.34,0.0402047],[160.35,183.11],[160.36,6.2339],[160.39,5.22398099],[160.4,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365449123,[[160.34,3.32],[160.33,1.53318384],[160.32,5.22826276],[160.3,6.96931312],[160.28,22.92736968]],[[160.39,4.92318384],[160.4,538.68],[160.41,5.22398099],[160.43,8.07078386],[160.44,22.94023409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365449323,[[160.36,4.85318384],[160.34,5.22826276],[160.31,6.96931312],[160.3,10.45396968],[160.28,12.4734]],[[160.39,3.39],[160.4,540.21318384],[160.42,5.22398099],[160.43,1.0852278],[160.44,19.44745606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365449517,[[160.36,4.85242139],[160.34,5.22826276],[160.32,6.96931312],[160.3,10.45396968],[160.28,12.4734]],[[160.38,179.72],[160.39,3.39],[160.4,540.21242139],[160.43,6.30920879],[160.44,12.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365449723,[[160.37,3.32],[160.36,1.53242139],[160.35,6.234],[160.34,5.22826276],[160.32,6.96931312]],[[160.38,189.343],[160.39,1.53242139],[160.4,538.68],[160.43,6.30920879],[160.44,12.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365450022,[[160.37,3.32],[160.35,7.76642139],[160.34,5.22826276],[160.32,6.96931312],[160.05,2575.37370936]],[[160.38,189.343],[160.39,1.53242139],[160.4,538.68],[160.43,6.30920879],[160.44,12.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365450419,[[160.37,3.32],[160.35,7.76642139],[160.34,5.22826276],[160.32,6.96931312],[160.21,36.1414828]],[[160.38,189.343],[160.39,1.53242139],[160.4,538.68],[160.43,6.30920879],[160.44,12.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365450926,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.34,5.22826276],[160.32,6.96931312]],[[160.38,189.343],[160.39,1.53242139],[160.4,538.68],[160.43,6.30920879],[160.44,12.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365451725,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.34,5.22826276],[160.32,6.96931312]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.30920879],[160.44,12.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365451726,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.34,5.22826276],[160.32,6.96931312]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.30920879],[160.44,12.4619],[160.45,545.64555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365452523,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.32,6.96931312]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.30920879],[160.44,12.4619],[160.45,545.64555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365452823,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.34,5.24442336],[160.32,6.99256448]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.33303985],[160.44,12.4619],[160.45,545.65708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365453519,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.34,5.24442336]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.33303985],[160.44,12.4619],[160.45,545.65708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365453520,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.34,5.24442336],[160.31,6.99256448]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.33303985],[160.44,12.4619],[160.45,545.65708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365454327,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.33303985],[160.44,12.4619],[160.45,545.65708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365458330,[[160.37,3.32],[160.36,0.03967219],[160.35,7.76642139],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.33303985],[160.44,12.4619],[160.45,538.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365460331,[[160.37,3.32],[160.36,6.27337219],[160.35,1.53242139],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,189.343],[160.39,1.53242139],[160.43,6.33303985],[160.44,12.4619],[160.45,538.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365460531,[[160.37,3.32],[160.36,1.57209358],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,179.72],[160.4,1.53242139],[160.43,6.33303985],[160.45,538.66],[160.48,22.95402411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365460935,[[160.37,3.32],[160.36,1.57209358],[160.33,5.24442336],[160.31,6.99256448],[158.47,69.1404292]],[[160.38,183.11],[160.4,1.53242139],[160.43,6.33303985],[160.45,538.66],[160.48,22.95402411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365461125,[[160.37,3.32],[160.36,0.03967219],[160.35,1.53242139],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,183.11],[160.39,1.53242139],[160.43,6.33303985],[160.45,538.66],[160.48,22.95402411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365461322,[[160.36,3.35967219],[160.33,5.24442336],[160.31,6.99256448],[160.24,538.62]],[[160.37,3.39],[160.38,181.25242139],[160.43,1.0852278],[160.44,5.24781205],[160.45,538.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365461525,[[160.36,3.35967219],[160.33,1.53242139],[160.31,5.24442336],[160.29,6.99256448],[160.27,97.66480221]],[[160.37,4.92242139],[160.38,179.72],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365462131,[[160.36,3.35967219],[160.34,6.2344],[160.33,1.53242139],[160.31,5.24442336],[160.29,6.99256448]],[[160.37,11.15582139],[160.38,179.72],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365462536,[[160.36,3.35967219],[160.33,1.53242139],[160.31,5.24442336],[160.29,6.99256448]],[[160.37,11.15582139],[160.38,179.72],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365462728,[[160.36,0.03967219],[160.33,6.2347],[160.32,1.53242139],[160.31,5.24442336],[160.29,6.99256448]],[[160.37,11.15582139],[160.38,179.72],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365462930,[[160.36,3.35967219],[160.33,1.53242139],[160.31,5.24442336],[160.29,6.99256448],[159.96,180.2958433]],[[160.37,9.6234],[160.38,181.25242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365463535,[[160.36,3.35967219],[160.34,6.2345],[160.33,1.53242139],[160.31,5.24442336],[160.29,6.99256448]],[[160.37,9.6234],[160.38,181.25242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365463833,[[160.36,3.35967219],[160.34,7.76692139],[160.31,5.24442336],[160.29,6.99256448]],[[160.37,9.6234],[160.38,181.25242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365464033,[[160.36,3.35967219],[160.34,7.76692139],[160.31,5.24442336],[160.29,6.99256448],[159.63,3590.78]],[[160.37,9.6234],[160.38,181.25242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365464230,[[160.36,3.35967219],[160.34,7.76692139],[160.31,5.24442336],[160.29,6.99256448],[159.63,3590.78]],[[160.37,9.6234],[160.38,181.25242139],[160.41,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365465030,[[160.36,3.35967219],[160.34,6.2345],[160.31,5.24442336],[160.29,6.99256448],[159.63,3590.78]],[[160.37,9.6234],[160.38,181.25242139],[160.41,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365465233,[[160.36,3.35967219],[160.35,6.2342],[160.33,1.53242139],[160.32,5.24442336],[160.3,6.99256448]],[[160.37,11.15582139],[160.38,179.72],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365465436,[[160.36,3.35967219],[160.35,6.2342],[160.34,1.53242139],[160.32,5.24442336],[160.3,6.99256448]],[[160.37,9.6234],[160.38,181.25242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365465733,[[160.36,3.35967219],[160.34,7.76662139],[160.32,5.24442336],[160.3,6.99256448]],[[160.37,9.6234],[160.38,181.25242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365465932,[[160.36,3.35967219],[160.34,7.76662139],[160.32,5.24442336],[160.3,6.99256448],[160.17,357.08604063]],[[160.37,9.6234],[160.38,181.25242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365467234,[[160.36,3.35967219],[160.35,6.2342],[160.34,1.53242139],[160.32,5.24442336],[160.3,6.99256448]],[[160.37,9.6234],[160.38,181.25242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365470139,[[160.36,3.35967219],[160.35,6.2342],[160.34,1.53242139],[160.32,5.24442336],[160.3,6.99256448]],[[160.38,187.48552139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365470343,[[160.37,3.34],[160.36,6.27347219],[160.35,1.53242139],[160.32,5.24442336],[160.3,6.99256448]],[[160.38,179.72],[160.39,5.04242139],[160.42,5.24781205],[160.43,1.0852278],[160.44,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365470635,[[160.37,3.34],[160.36,6.27347219],[160.35,1.53242139],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,179.72],[160.39,1.53242139],[160.4,3.51],[160.43,6.33303985],[160.45,558.11838274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365470836,[[160.37,3.34],[160.36,6.27347219],[160.35,1.53242139],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,179.72],[160.39,5.04242139],[160.43,6.33303985],[160.45,558.11838274],[160.95,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365471037,[[160.37,3.34],[160.36,6.27347219],[160.35,1.53242139],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,179.72],[160.39,11.27522139],[160.43,6.33303985],[160.45,558.11838274],[160.78,55.7277164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365471338,[[160.37,3.34],[160.36,6.27347219],[160.35,1.53242139],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,179.72],[160.39,11.27522139],[160.43,6.33303985],[160.45,558.11838274],[160.66,622.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365471532,[[160.37,9.5734],[160.36,0.03967219],[160.33,5.24442336],[160.31,6.99256448]],[[160.38,179.72],[160.4,3.51],[160.43,6.33303985],[160.45,558.11838274],[160.6,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365471739,[[160.37,11.10582139],[160.36,0.03967219],[160.33,5.24442336],[160.31,6.99256448],[160.19,535.66]],[[160.38,179.72],[160.41,3.51],[160.42,1.53242139],[160.43,5.24781205],[160.45,545.65708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365472138,[[160.37,11.10582139],[160.36,0.03967219],[160.33,5.24442336],[160.31,6.99256448],[160.19,535.66]],[[160.38,179.72],[160.41,9.7421],[160.42,1.53242139],[160.43,5.24781205],[160.45,545.65708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365472338,[[160.38,6.2328],[160.37,4.87242139],[160.36,0.03967219],[160.33,5.24442336],[160.31,6.99256448]],[[160.41,9.7421],[160.42,1.53242139],[160.43,5.24781205],[160.45,545.65708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365472534,[[160.39,3.34],[160.38,6.2328],[160.37,1.53242139],[160.36,0.03967219],[160.33,5.24442336]],[[160.41,9.7421],[160.42,181.17242139],[160.43,5.24781205],[160.45,545.65708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365472734,[[160.39,3.34],[160.38,6.2328],[160.37,1.53242139],[160.36,0.03967219],[160.33,5.24442336]],[[160.41,9.7421],[160.42,181.17242139],[160.43,5.24781205],[160.45,546.7422767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365472939,[[160.39,3.34],[160.38,6.2328],[160.37,1.53242139],[160.36,0.03967219],[160.33,5.24442336]],[[160.41,9.7421],[160.42,181.17242139],[160.43,5.24781205],[160.45,546.7422767],[160.87,85.36041193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365473640,[[160.39,3.34],[160.38,6.2328],[160.37,1.53242139],[160.36,0.03967219],[160.33,5.24442336]],[[160.4,6.2322],[160.41,3.51],[160.42,181.17242139],[160.43,5.24781205],[160.45,546.7422767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365474040,[[160.39,3.34],[160.38,6.2328],[160.37,1.53242139],[160.36,0.03967219],[160.33,5.24442336]],[[160.4,6.2322],[160.41,5.04242139],[160.42,179.64],[160.43,5.24781205],[160.45,546.7422767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365474541,[[160.39,3.34],[160.38,6.2328],[160.37,1.53242139],[160.36,0.03967219],[160.33,5.24442336]],[[160.41,11.27442139],[160.42,179.64],[160.43,5.24781205],[160.45,546.7422767],[160.49,12.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365474739,[[160.39,6.2326],[160.38,1.53242139],[160.36,0.03967219],[160.34,5.24442336]],[[160.41,1.53242139],[160.44,5.24781205],[160.45,539.74519396],[160.46,6.99708274],[160.48,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365474942,[[160.41,3.34],[160.4,1.53242139],[160.37,5.24442336],[160.36,0.03967219],[160.34,6.99256448]],[[160.44,3.51],[160.45,538.66],[160.46,5.24781205],[160.49,6.99708274],[160.51,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365475141,[[160.41,1.53242139],[160.37,5.24442336],[160.36,0.03967219],[160.35,6.99256448],[160.33,10.48884672]],[[160.44,9.7408],[160.45,719.83242139],[160.48,5.24781205],[160.5,6.99708274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365475343,[[160.42,3.34],[160.41,1.53242139],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,3.51],[160.45,719.83242139],[160.48,5.24781205],[160.5,6.99708274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365475538,[[160.42,3.34],[160.41,1.53242139],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.43,6.2311],[160.44,3.51],[160.45,719.83242139],[160.48,5.24781205],[160.5,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365475738,[[160.42,3.34],[160.41,1.57873688],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.43,6.2311],[160.44,3.51],[160.45,719.83242139],[160.48,5.24781205],[160.5,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365475938,[[160.42,3.34],[160.41,1.57873688],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,3.51],[160.45,719.83242139],[160.48,5.24781205],[160.5,6.99708274],[160.64,6.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365476134,[[160.42,3.34],[160.41,1.57873688],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,3.51],[160.45,719.83242139],[160.48,5.24781205],[160.5,6.99708274],[160.56,18.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365476843,[[160.42,3.34],[160.41,1.57873688],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.43,6.2311],[160.44,3.51],[160.45,719.83242139],[160.48,5.24781205],[160.5,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365477239,[[160.42,3.34],[160.41,1.57873688],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.43,6.2311],[160.44,3.51],[160.45,719.83242139],[160.48,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365477641,[[160.42,3.34],[160.41,1.57873688],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.43,6.2311],[160.45,723.34242139],[160.48,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365478145,[[160.42,3.34],[160.41,1.57873688],[160.4,6.2319],[160.37,5.24442336],[160.35,6.99256448]],[[160.43,6.2311],[160.45,723.34242139],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365478342,[[160.42,3.34],[160.41,0.04631549],[160.4,1.53242139],[160.39,6.2322],[160.37,5.24442336]],[[160.43,9.7411],[160.44,1.53242139],[160.45,718.3],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365478547,[[160.42,3.34],[160.41,0.04631549],[160.4,1.53242139],[160.39,6.2322],[160.37,5.24442336]],[[160.43,9.7411],[160.44,1.53242139],[160.45,718.3],[160.48,5.24781205],[160.5,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365479242,[[160.42,3.34],[160.41,0.04631549],[160.4,1.53242139],[160.39,6.2322],[160.36,5.24442336]],[[160.43,9.7411],[160.44,1.53242139],[160.45,718.3],[160.48,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365480146,[[160.42,3.34],[160.41,0.04631549],[160.4,1.53242139],[160.39,6.2322],[160.36,5.24442336]],[[160.43,9.7411],[160.44,1.53242139],[160.45,718.3],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365481045,[[160.41,3.38631549],[160.39,1.53242139],[160.38,6.2329],[160.36,5.24442336],[160.24,930.7632828]],[[160.42,6.2314],[160.43,1.53242139],[160.45,718.3],[160.49,5.24781205],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365481238,[[160.41,3.38631549],[160.39,1.53242139],[160.38,6.2329],[160.36,5.24442336],[160.24,913.34]],[[160.42,9.7414],[160.43,1.53242139],[160.45,718.3],[160.48,5.24781205],[160.5,19.45398274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365481441,[[160.41,3.38631549],[160.39,1.53242139],[160.38,6.2329],[160.36,5.24442336],[160.24,930.7632828]],[[160.42,9.7414],[160.43,1.53242139],[160.45,718.3],[160.49,5.24781205],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365481638,[[160.41,3.38631549],[160.39,7.76502139],[160.36,5.24442336],[160.24,930.7632828]],[[160.42,9.7414],[160.45,718.3],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365481843,[[160.41,3.38631549],[160.39,7.76502139],[160.36,5.24442336],[160.24,913.34],[160.23,31.26366037]],[[160.42,11.27382139],[160.45,718.3],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365482249,[[160.41,3.38631549],[160.39,7.76502139],[160.36,5.24442336],[160.27,101.16108446],[160.24,913.34]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365483149,[[160.41,3.38631549],[160.39,7.76502139],[160.36,5.24442336],[160.27,101.16108446],[160.24,913.34]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.53,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365484647,[[160.41,3.38631549],[160.39,1.53242139],[160.38,6.2328],[160.36,5.24442336],[160.27,101.16108446]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.53,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365485352,[[160.41,0.04631549],[160.4,3.34],[160.37,7.76572139],[160.36,5.24442336],[160.33,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365485549,[[160.41,0.04631549],[160.37,7.76572139],[160.36,5.24442336],[160.33,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365485751,[[160.41,3.38631549],[160.38,6.233],[160.37,1.53242139],[160.36,5.24442336],[160.33,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365486345,[[160.41,3.38631549],[160.38,7.76542139],[160.35,5.24442336],[160.33,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365486550,[[160.41,3.38631549],[160.38,7.76542139],[160.36,5.24442336],[160.33,6.99256448],[160.24,557.34]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365487855,[[160.41,0.04631549],[160.39,3.34],[160.37,6.2333],[160.36,5.24442336],[160.33,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365488053,[[160.41,0.04631549],[160.39,3.34],[160.37,7.76572139],[160.36,5.24442336],[160.33,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365488356,[[160.41,0.04631549],[160.4,3.34],[160.37,7.76572139],[160.36,5.24442336],[160.34,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365488650,[[160.41,0.04631549],[160.39,3.34],[160.36,6.2337],[160.35,5.24442336],[160.34,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365488853,[[160.41,0.04631549],[160.39,3.34],[160.36,7.76612139],[160.35,5.24442336],[160.33,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.48,5.24781205],[160.5,19.45398274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365489044,[[160.41,0.04631549],[160.39,3.34],[160.36,7.76612139],[160.35,5.24442336],[160.32,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365489244,[[160.41,0.04631549],[160.39,3.34],[160.36,7.76612139],[160.35,5.24442336],[160.33,6.99256448]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365490144,[[160.41,0.04631549],[160.39,3.34],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365490550,[[160.41,0.04631549],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336],[160.21,418.3964]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365490854,[[160.41,0.04631549],[160.4,3.34],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365492652,[[160.41,3.38631549],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365492855,[[160.41,3.38631549],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336],[159.92,69.1404292]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365493557,[[160.41,3.38631549],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336],[160.23,31.26366037]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365493855,[[160.41,0.04631549],[160.4,3.34],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365495358,[[160.41,3.38631549],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365495558,[[160.41,3.38631549],[160.37,6.2333],[160.36,1.53242139],[160.35,5.24442336],[160.29,14.25146329]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365497754,[[160.41,3.38631549],[160.38,6.233],[160.36,1.53242139],[160.35,5.24442336],[160.29,14.25146329]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365497954,[[160.41,3.38631549],[160.38,6.233],[160.37,1.53242139],[160.35,5.24442336],[160.29,14.25146329]],[[160.42,190.87382139],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274],[160.5,12.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365498760,[[160.41,3.38631549],[160.38,1.53242139],[160.35,5.24442336],[160.29,14.25146329]],[[160.42,187.36382139],[160.44,3.61],[160.45,538.66],[160.47,5.24781205],[160.49,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365498955,[[160.41,3.38631549],[160.39,1.53242139],[160.36,5.24442336],[160.34,6.99256448],[160.32,10.48884672]],[[160.42,185.8314],[160.43,1.53242139],[160.44,3.61],[160.45,538.66],[160.47,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365499557,[[160.41,3.38631549],[160.4,1.53242139],[160.36,5.24442336],[160.34,6.99256448],[160.32,10.48884672]],[[160.45,538.66],[160.46,3.61],[160.47,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365499760,[[160.41,3.38631549],[160.4,1.53242139],[160.37,5.24442336],[160.35,6.99256448],[160.33,10.48884672]],[[160.44,181.09242139],[160.45,538.66],[160.46,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365499960,[[160.41,6.27791549],[160.4,1.53242139],[160.37,5.24442336],[160.35,6.99256448],[160.33,10.48884672]],[[160.44,181.09242139],[160.45,538.66],[160.46,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365500160,[[160.42,3.31],[160.41,6.27791549],[160.4,1.53242139],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,187.32332139],[160.45,538.66],[160.46,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365500360,[[160.42,3.31],[160.41,6.27791549],[160.4,1.53242139],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,187.32332139],[160.45,542.27],[160.49,5.24781205],[160.51,6.99708274],[160.72,34.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365500861,[[160.42,3.31],[160.41,0.04631549],[160.4,1.53242139],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,187.32332139],[160.45,538.66],[160.46,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365501460,[[160.42,3.31],[160.41,6.27791549],[160.4,1.53242139],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,187.32332139],[160.45,538.66],[160.46,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365501759,[[160.42,3.31],[160.41,6.27791549],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,187.32332139],[160.45,538.66],[160.46,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365501760,[[160.42,3.31],[160.41,1.57873688],[160.37,5.24442336],[160.35,6.99256448]],[[160.44,187.32332139],[160.45,538.66],[160.46,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365501967,[[160.42,9.5414],[160.41,1.57873688],[160.38,5.24442336],[160.36,6.99256448]],[[160.44,179.56],[160.45,544.8904],[160.47,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365502268,[[160.43,3.31],[160.41,1.57873688],[160.38,5.24442336],[160.35,6.99256448],[160.33,22.95814672]],[[160.44,179.56],[160.45,546.42282139],[160.47,3.61],[160.49,5.24781205],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365502568,[[160.43,3.31],[160.42,1.53242139],[160.41,0.04631549],[160.38,5.24442336],[160.35,6.99256448]],[[160.44,179.56],[160.45,544.8904],[160.46,1.53242139],[160.47,3.61],[160.49,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365502872,[[160.43,6.2311],[160.42,1.53242139],[160.41,0.04631549],[160.38,5.24442336],[160.36,6.99256448]],[[160.44,179.56],[160.46,7.76242139],[160.47,3.61],[160.49,5.24781205],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365503071,[[160.43,9.5411],[160.42,1.53242139],[160.41,0.04631549],[160.38,5.24442336],[160.36,6.99256448]],[[160.44,179.56],[160.46,7.76242139],[160.47,3.61],[160.5,5.24781205],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365503867,[[160.43,11.07352139],[160.41,0.04631549],[160.38,5.24442336],[160.36,6.99256448]],[[160.44,179.56],[160.46,6.23],[160.47,5.14242139],[160.5,5.24781205],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365504169,[[160.43,11.07352139],[160.41,0.04631549],[160.38,5.24442336],[160.36,6.99256448],[160.1,44.9412789]],[[160.44,179.56],[160.46,6.23],[160.47,5.14242139],[160.5,5.24781205],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365504466,[[160.43,11.07352139],[160.41,0.04631549],[160.38,5.24442336],[160.36,6.99256448],[160.21,42.9173502]],[[160.44,179.56],[160.46,6.23],[160.47,5.14242139],[160.5,5.24781205],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365504667,[[160.43,11.07352139],[160.41,0.04631549],[160.38,5.24442336],[160.36,6.99256448],[160.21,42.9173502]],[[160.44,179.56],[160.47,11.37212139],[160.5,5.24781205],[160.52,6.99708274],[160.56,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365504863,[[160.43,1.53242139],[160.41,0.04631549],[160.38,5.24442336],[160.37,12.4667],[160.36,6.99256448]],[[160.5,5.24781205],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365504864,[[160.43,1.53242139],[160.41,0.04631549],[160.38,5.24442336],[160.37,12.4667],[160.36,6.99256448]],[[160.5,8.85781205],[160.52,6.99708274],[160.54,10.49562411],[160.58,26.44476548],[160.59,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365505068,[[160.46,4.84242139],[160.41,0.04631549],[160.4,5.24442336],[160.38,6.99256448],[160.37,12.4667]],[[160.48,3.61],[160.49,179.52],[160.52,5.24781205],[160.54,6.99708274],[160.56,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365505269,[[160.47,3.31],[160.46,1.53242139],[160.4,5.24442336],[160.38,6.99256448],[160.37,12.4667]],[[160.48,3.61],[160.49,185.749],[160.5,1.53242139],[160.53,543.72781205],[160.55,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365505465,[[160.47,3.31],[160.45,1.53242139],[160.42,5.24442336],[160.4,6.99256448],[160.38,10.48884672]],[[160.48,3.61],[160.49,181.05242139],[160.53,538.48],[160.54,5.24781205],[160.56,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365506071,[[160.47,3.31],[160.45,7.76242139],[160.42,5.24442336],[160.4,6.99256448],[160.38,10.48884672]],[[160.48,3.61],[160.49,181.05242139],[160.53,538.48],[160.54,5.24781205],[160.56,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365506276,[[160.47,3.31],[160.46,0.03939915],[160.45,7.76242139],[160.42,5.24442336],[160.4,6.99256448]],[[160.48,3.61],[160.49,181.05242139],[160.53,538.48],[160.54,5.24781205],[160.56,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365506571,[[160.47,3.31],[160.46,0.03939915],[160.45,7.76242139],[160.42,5.24442336],[160.39,6.99256448]],[[160.48,3.61],[160.49,181.05242139],[160.53,538.48],[160.54,5.24781205],[160.56,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365507271,[[160.47,3.31],[160.46,0.03939915],[160.45,7.76242139],[160.41,5.24442336],[160.39,6.99256448]],[[160.48,9.8391],[160.49,181.05242139],[160.53,538.48],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365508573,[[160.47,3.31],[160.46,0.03939915],[160.44,7.76292139],[160.41,5.24442336],[160.39,6.99256448]],[[160.48,11.37152139],[160.49,179.52],[160.53,538.48],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365508773,[[160.47,3.31],[160.46,0.03939915],[160.44,1.53242139],[160.41,5.24442336],[160.39,6.99256448]],[[160.48,9.8391],[160.49,179.52],[160.53,538.48],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365508979,[[160.47,3.31],[160.46,0.03939915],[160.44,1.53242139],[160.41,5.24442336],[160.39,6.99256448]],[[160.48,11.37152139],[160.49,179.52],[160.53,538.48],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365509277,[[160.47,3.31],[160.46,0.03939915],[160.45,6.2301],[160.44,1.53242139],[160.41,5.24442336]],[[160.48,11.37152139],[160.49,179.52],[160.53,538.48],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365509567,[[160.47,3.31],[160.46,0.03939915],[160.45,1.53242139],[160.41,5.24442336]],[[160.48,5.14242139],[160.49,185.7489],[160.53,538.48],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365509769,[[160.47,9.5394],[160.46,0.03939915],[160.45,1.53242139],[160.41,5.24442336],[160.29,387.67474609]],[[160.49,179.52],[160.53,538.48],[160.55,5.24781205],[160.57,6.99708274],[160.62,10.23137235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365509969,[[160.47,9.5394],[160.46,0.03939915],[160.41,5.24442336],[160.29,387.67474609]],[[160.49,179.52],[160.53,538.48],[160.55,5.24781205],[160.57,6.99708274],[160.62,10.23137235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365509970,[[160.47,3.31],[160.46,1.57182054],[160.42,5.24442336],[160.4,6.99256448],[160.38,10.48884672]],[[160.49,183.13],[160.5,1.53242139],[160.53,538.48],[160.55,5.24781205],[160.58,19.44768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365510171,[[160.47,3.31],[160.46,1.57182054],[160.42,5.24442336],[160.4,6.99256448],[160.38,10.48884672]],[[160.49,183.13],[160.5,1.53242139],[160.53,538.48],[160.56,5.24781205],[160.58,19.44768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365510970,[[160.47,3.31],[160.46,1.57182054],[160.42,5.24442336],[160.4,6.99256448],[160.38,10.48884672]],[[160.49,179.52],[160.51,1.53242139],[160.53,538.48],[160.56,5.24781205],[160.58,19.44768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365511274,[[160.47,4.84242139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448],[160.38,10.48884672]],[[160.49,183.13],[160.51,1.53242139],[160.53,538.48],[160.56,5.24781205],[160.58,19.44768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365511464,[[160.48,3.31],[160.47,1.53242139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,189.3588],[160.51,1.53242139],[160.53,538.48],[160.56,5.24781205],[160.58,19.44768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365511669,[[160.48,3.31],[160.47,1.53242139],[160.46,6.26899915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,189.3588],[160.51,1.53242139],[160.53,538.48],[160.56,5.24781205],[160.58,19.44768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365512578,[[160.48,3.31],[160.47,7.76182139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,183.13],[160.5,6.2284],[160.51,1.53242139],[160.53,538.48],[160.56,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365515082,[[160.48,3.31],[160.47,7.76182139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,183.13],[160.5,7.76082139],[160.53,538.48],[160.56,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365515282,[[160.48,3.31],[160.47,1.53242139],[160.46,6.26909915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,189.3587],[160.5,1.53242139],[160.53,538.48],[160.56,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365515583,[[160.48,3.31],[160.47,1.53242139],[160.46,6.26909915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,189.3587],[160.5,1.53242139],[160.53,538.48],[160.56,5.24781205],[160.85,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365516179,[[160.48,3.31],[160.47,7.76192139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,183.13],[160.5,7.76092139],[160.53,538.48],[160.56,5.24781205],[160.85,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365516377,[[160.48,3.31],[160.47,7.76192139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,179.52],[160.5,9.8385],[160.51,1.53242139],[160.53,538.48],[160.56,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365516581,[[160.48,3.31],[160.47,1.53242139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448]],[[160.49,179.52],[160.51,5.14242139],[160.53,538.48],[160.56,5.24781205],[160.64,2393.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365516878,[[160.48,11.07152139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448],[160.33,18.7048]],[[160.49,179.52],[160.52,1.53242139],[160.53,538.48],[160.56,5.24781205],[160.63,18.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365517083,[[160.48,11.07152139],[160.46,0.03939915],[160.42,5.24442336],[160.4,6.99256448],[160.33,18.7048]],[[160.49,179.52],[160.52,5.14242139],[160.53,538.48],[160.57,5.24781205],[160.58,12.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365517288,[[160.49,6.2285],[160.48,4.84242139],[160.46,0.03939915],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,3.61],[160.53,546.23972139],[160.58,17.69841205],[160.6,6.99708274],[160.62,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365517481,[[160.5,4.84242139],[160.46,0.03939915],[160.43,5.24442336],[160.41,6.99256448],[160.33,374.7048]],[[160.52,3.61],[160.53,538.48],[160.54,1.53242139],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365517781,[[160.51,3.31],[160.49,1.53242139],[160.46,0.03939915],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,183.07],[160.53,540.01242139],[160.58,17.69841205],[160.6,6.99708274],[161.28,111.455432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365517988,[[160.51,3.31],[160.49,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,183.07],[160.53,540.01242139],[160.58,17.69841205],[160.6,6.99708274],[160.81,932.35008032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365518280,[[160.51,3.31],[160.5,0.04359596],[160.49,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,183.07],[160.53,540.01242139],[160.58,17.69841205],[160.6,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365518686,[[160.51,3.31],[160.5,0.04359596],[160.49,7.76092139],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,189.2976],[160.53,540.01242139],[160.58,17.69841205],[160.6,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365519082,[[160.51,3.31],[160.5,0.04359596],[160.49,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,183.07],[160.53,540.01242139],[160.58,17.69841205],[160.6,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365519588,[[160.51,3.31],[160.5,6.27179596],[160.49,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,183.07],[160.53,546.23992139],[160.58,17.69841205],[160.6,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365519787,[[160.51,3.31],[160.5,6.27179596],[160.49,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,183.07],[160.53,540.01242139],[160.58,17.69841205],[160.6,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365520585,[[160.51,3.31],[160.5,0.04359596],[160.49,7.76102139],[160.43,5.24442336],[160.41,6.99256448]],[[160.52,189.2976],[160.53,540.01242139],[160.58,17.69841205],[160.6,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365520795,[[160.5,0.04359596],[160.46,1.53242139],[160.43,5.24442336],[160.41,6.99256448],[159.62,1589.995751]],[[160.51,3.61],[160.52,180.99242139],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365520995,[[160.5,3.35359596],[160.46,1.53242139],[160.43,5.24442336],[160.41,6.99256448],[159.62,1589.995751]],[[160.51,5.14242139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365521498,[[160.5,3.35359596],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448],[160.27,105.88775549]],[[160.51,5.14242139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365521997,[[160.5,3.35359596],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448],[160.33,18.7048]],[[160.51,5.14242139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365522197,[[160.5,3.35359596],[160.48,6.2291],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,11.37042139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365522491,[[160.5,3.35359596],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448],[160.27,105.88775549]],[[160.51,11.37042139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365522704,[[160.5,0.04359596],[160.49,3.31],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,11.37042139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365523196,[[160.5,3.35359596],[160.47,7.76152139],[160.43,5.24442336],[160.41,6.99256448],[160.3,36.1432828]],[[160.51,11.37042139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365524199,[[160.5,3.35359596],[160.48,6.2291],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,11.37042139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.61,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365525099,[[160.5,3.35359596],[160.49,6.2286],[160.48,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,9.838],[160.52,180.99242139],[160.53,538.48],[160.58,17.69841205],[160.61,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365525301,[[160.5,3.35359596],[160.49,6.2286],[160.48,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,3.61],[160.52,187.22012139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365525699,[[160.5,3.35359596],[160.48,7.76132139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,3.61],[160.52,180.99242139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365525894,[[160.5,3.35359596],[160.48,7.76132139],[160.43,5.24442336],[160.41,6.99256448],[159.51,103.710643]],[[160.51,9.838],[160.52,180.99242139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365526102,[[160.5,3.35359596],[160.48,1.53242139],[160.43,5.24442336],[160.41,6.99256448],[159.51,103.710643]],[[160.51,9.838],[160.52,180.99242139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365526299,[[160.5,3.35359596],[160.48,1.53242139],[160.43,5.24442336],[160.41,6.99256448],[160.38,10.48884672]],[[160.51,9.838],[160.52,180.99242139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365527202,[[160.5,3.35359596],[160.49,6.2285],[160.48,1.53242139],[160.43,5.24442336],[160.4,19.45626448]],[[160.52,190.70012139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365527901,[[160.5,3.35359596],[160.49,6.2285],[160.48,1.53242139],[160.43,5.24442336],[160.4,19.45626448]],[[160.51,3.48],[160.52,187.22012139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365528601,[[160.5,3.36359596],[160.48,7.76132139],[160.43,5.24442336],[160.4,19.45626448]],[[160.51,6.228],[160.52,180.99242139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365528797,[[160.5,3.36359596],[160.48,7.76132139],[160.43,5.24442336],[160.4,19.45626448],[160.08,598.0]],[[160.51,9.708],[160.52,180.99242139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365529202,[[160.5,3.36359596],[160.48,1.53242139],[160.47,6.2294],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,9.708],[160.52,180.99242139],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365529501,[[160.5,3.36359596],[160.47,7.76182139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365529803,[[160.5,3.36359596],[160.48,6.229],[160.47,1.53242139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365530102,[[160.5,0.04359596],[160.47,1.53242139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365530103,[[160.5,0.04359596],[160.49,3.32],[160.47,1.53242139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365530603,[[160.5,3.36359596],[160.47,1.53242139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365530804,[[160.5,3.36359596],[160.47,1.53242139],[160.42,5.24442336],[160.4,19.45626448],[160.03,3588.16]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365531103,[[160.5,0.04359596],[160.48,3.32],[160.47,7.76172139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365531303,[[160.5,0.04359596],[160.49,3.32],[160.47,1.53242139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365532303,[[160.5,0.04359596],[160.49,3.32],[160.47,7.76172139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365532604,[[160.5,0.04359596],[160.49,3.32],[160.47,1.53242139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365532900,[[160.5,3.36359596],[160.48,6.2289],[160.47,1.53242139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365534003,[[160.5,3.36359596],[160.47,7.76182139],[160.42,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365534301,[[160.5,0.04359596],[160.49,3.32],[160.47,1.53242139],[160.43,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365534808,[[160.5,0.04359596],[160.47,1.53242139],[160.43,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365535004,[[160.5,3.36359596],[160.47,1.53242139],[160.43,5.24442336],[160.4,19.45626448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365535209,[[160.5,3.36359596],[160.48,6.2289],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,12.4506],[160.59,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365536311,[[160.5,3.36359596],[160.48,6.2289],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365537509,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365538011,[[160.5,3.36359596],[160.48,6.2289],[160.47,1.53242139],[160.43,5.24442336],[160.41,6.99256448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.58,17.69841205],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365541213,[[160.5,3.36359596],[160.48,6.2289],[160.47,1.53242139],[160.44,5.24442336],[160.42,6.99256448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.57,5.24781205],[160.58,12.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365542615,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.44,5.24442336],[160.42,6.99256448]],[[160.51,9.708],[160.52,179.46],[160.53,538.48],[160.57,5.24781205],[160.58,12.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365542817,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.44,5.24442336],[160.42,6.99256448]],[[160.51,11.24042139],[160.52,179.46],[160.53,538.48],[160.57,5.24781205],[160.58,12.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365543916,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.44,5.24442336],[160.42,6.99256448]],[[160.51,9.708],[160.52,180.99242139],[160.53,538.48],[160.57,5.24781205],[160.58,12.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365544109,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.45,5.24442336],[160.43,6.99256448]],[[160.51,9.708],[160.52,180.99242139],[160.53,538.48],[160.57,5.24781205],[160.58,12.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365545013,[[160.5,3.36359596],[160.49,6.2287],[160.48,1.53242139],[160.45,5.24442336],[160.43,6.99256448]],[[160.51,9.708],[160.52,180.99242139],[160.57,5.24781205],[160.58,12.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365545216,[[160.5,3.36359596],[160.49,6.2287],[160.48,1.53242139],[160.45,5.24442336],[160.43,6.99256448]],[[160.51,9.708],[160.52,180.99242139],[160.56,5.24781205],[160.58,557.64768274],[160.6,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365546915,[[160.5,3.36359596],[160.49,6.2287],[160.48,1.53242139],[160.45,5.24442336],[160.43,6.99256448]],[[160.51,3.48],[160.52,180.99242139],[160.56,5.24781205],[160.58,557.64768274],[160.6,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365547909,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.45,5.24442336],[160.43,6.99256448]],[[160.51,3.48],[160.52,180.99242139],[160.56,5.24781205],[160.58,557.64768274],[160.6,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365548115,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.45,5.24442336],[160.43,6.99256448]],[[160.51,9.708],[160.52,180.99242139],[160.55,5.24781205],[160.57,6.99708274],[160.58,550.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365548710,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.45,5.24442336],[160.43,6.99256448]],[[160.51,3.48],[160.52,180.99242139],[160.55,5.24781205],[160.57,6.99708274],[160.58,550.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365548908,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.46,5.24442336],[160.44,6.99256448]],[[160.51,3.48],[160.52,187.22022139],[160.55,5.24781205],[160.58,557.64768274],[160.6,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365549313,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.46,5.24442336],[160.44,6.99256448]],[[160.51,3.48],[160.52,187.22022139],[160.55,5.24781205],[160.58,557.64768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365549314,[[160.5,3.36359596],[160.49,6.2287],[160.47,1.53242139],[160.46,5.24442336],[160.44,6.99256448]],[[160.51,3.48],[160.52,187.22022139],[160.55,5.24781205],[160.57,6.99708274],[160.58,550.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365550215,[[160.5,3.36359596],[160.49,6.2287],[160.48,1.53242139],[160.46,5.24442336],[160.44,6.99256448]],[[160.51,3.48],[160.52,187.22022139],[160.55,5.24781205],[160.57,6.99708274],[160.58,550.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365553120,[[160.5,3.36359596],[160.49,6.2287],[160.48,1.53242139],[160.47,5.24442336],[160.44,6.99256448]],[[160.51,3.48],[160.52,187.22022139],[160.55,5.24781205],[160.57,6.99708274],[160.58,550.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365553323,[[160.5,3.36359596],[160.49,6.2287],[160.47,6.77455099],[160.44,6.99256448]],[[160.51,3.48],[160.52,187.21792763],[160.55,5.24781205],[160.57,6.99708274],[160.58,550.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365553515,[[160.5,9.59179596],[160.47,6.77455099],[160.44,6.99256448],[160.34,574.6032828],[160.3,24.1991502]],[[160.51,3.48],[160.52,179.46],[160.55,5.24781205],[160.57,6.99708274],[160.58,550.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365553720,[[160.5,9.59179596],[160.47,6.77455099],[160.44,6.99256448],[160.34,574.6032828],[160.3,24.1991502]],[[160.51,3.48],[160.52,179.46],[160.53,1.53012763],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365554020,[[160.51,3.32],[160.5,6.27179596],[160.47,6.77455099],[160.44,6.99256448],[160.34,574.6032828]],[[160.52,182.94],[160.53,7.75742763],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365554320,[[160.51,3.32],[160.5,6.27179596],[160.47,6.77455099],[160.45,6.99256448],[160.43,10.48884672]],[[160.52,182.94],[160.53,7.75742763],[160.55,5.24781205],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365554717,[[160.51,3.32],[160.5,6.27179596],[160.47,6.77455099],[160.45,6.99256448],[160.43,10.48884672]],[[160.52,182.94],[160.53,7.75742763],[160.55,5.24781205],[160.57,6.99708274],[163.65,111.455432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365555222,[[160.51,3.32],[160.5,6.27179596],[160.48,1.53012763],[160.47,5.24442336],[160.45,6.99256448]],[[160.52,182.94],[160.53,7.75742763],[160.54,5.24781205],[160.57,6.99708274],[163.65,111.455432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365555919,[[160.52,3.64],[160.5,0.04359596],[160.48,1.53012763],[160.47,5.24442336],[160.45,6.99256448]],[[160.53,1.53012763],[160.54,11.47481205],[160.57,6.99708274],[160.58,538.2],[160.62,12.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365556126,[[160.52,3.64],[160.5,0.04359596],[160.49,1.52998673],[160.47,5.24442336],[160.45,6.99256448]],[[160.53,184.34998673],[160.54,6.227],[160.55,5.24781205],[160.57,6.99708274],[160.58,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365556423,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.47,5.24442336]],[[160.53,184.34998673],[160.55,5.24781205],[160.57,6.99708274],[160.58,539.28429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365556626,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.47,5.24442336]],[[160.53,184.34998673],[160.55,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[161.56,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365557123,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.47,5.24442336]],[[160.53,184.34998673],[160.54,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[161.56,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365558121,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.47,5.24442336]],[[160.53,190.57718673],[160.54,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[161.56,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365558324,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.47,5.24442336]],[[160.53,190.57718673],[160.54,5.24781205],[160.56,6.99708274],[160.58,539.28429793],[161.56,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365558619,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.47,5.24442336]],[[160.53,190.57718673],[160.54,5.24781205],[160.56,6.99708274],[160.58,539.28429793],[160.71,2484.8870759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365559125,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.47,5.24442336]],[[160.53,190.57718673],[160.54,5.24781205],[160.56,6.99708274],[160.58,549.77992204],[160.71,2484.8870759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365560424,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.48,5.24442336]],[[160.53,190.57718673],[160.54,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[160.59,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365560927,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.48,5.24442336]],[[160.53,190.57718673],[160.55,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[160.59,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365561116,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.48,5.24442336]],[[160.53,189.0472],[160.55,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[160.59,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365561322,[[160.52,3.64],[160.51,6.2278],[160.5,0.04359596],[160.49,1.52998673],[160.48,5.24442336]],[[160.53,190.57718673],[160.55,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[160.59,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365561625,[[160.52,3.64],[160.5,6.27179596],[160.49,1.52998673],[160.48,5.24442336]],[[160.53,190.57718673],[160.55,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[160.59,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365562326,[[160.52,3.64],[160.5,6.27179596],[160.49,1.52998673],[160.48,5.24442336],[160.36,17.4232828]],[[160.53,190.57718673],[160.55,5.24781205],[160.57,6.99708274],[160.58,539.28429793],[160.59,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365562526,[[160.52,3.64],[160.5,6.27179596],[160.49,1.52998673],[160.48,5.24442336],[160.39,13.98512897]],[[160.53,190.57718673],[160.54,5.24781205],[160.56,6.99708274],[160.58,549.77992204],[160.77,34.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365564529,[[160.52,3.64],[160.5,0.04359596],[160.49,7.75848673],[160.48,5.24442336],[160.39,13.98512897]],[[160.53,190.57718673],[160.54,5.24781205],[160.56,6.99708274],[160.58,549.77992204],[160.77,34.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365565026,[[160.51,3.64],[160.5,0.04359596],[160.49,1.52998673],[160.48,5.24442336],[160.39,13.98512897]],[[160.52,6.2276],[160.53,184.34998673],[160.54,5.24781205],[160.56,6.99708274],[160.58,549.77992204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365565225,[[160.51,3.64],[160.5,0.04359596],[160.48,6.77441009],[160.39,13.98512897]],[[160.52,11.23758673],[160.53,179.34],[160.54,5.24781205],[160.56,6.99708274],[160.58,549.77992204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365565531,[[160.51,3.64],[160.5,0.04359596],[160.48,6.77441009],[160.39,13.98512897],[160.25,35.65456321]],[[160.52,11.23758673],[160.53,179.34],[160.54,5.24781205],[160.56,6.99708274],[160.58,549.77992204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365566128,[[160.51,3.64],[160.5,6.27189596],[160.48,6.77441009],[160.39,13.98512897],[160.25,35.65456321]],[[160.52,11.23758673],[160.53,179.34],[160.54,5.24781205],[160.56,6.99708274],[160.58,549.77992204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365567131,[[160.51,3.64],[160.5,6.27189596],[160.48,6.77441009],[160.43,22.95054672],[160.39,13.98512897]],[[160.52,11.23758673],[160.53,179.34],[160.54,5.24781205],[160.56,6.99708274],[160.58,549.77992204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365568135,[[160.51,3.64],[160.5,6.27189596],[160.48,6.77441009],[160.43,22.95054672],[160.39,13.98512897]],[[160.52,11.23758673],[160.53,179.34],[160.54,5.24781205],[160.56,6.99708274],[160.58,539.28429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365568831,[[160.51,3.64],[160.5,6.27189596],[160.48,5.24442336],[160.47,1.52998673],[160.43,22.95054672]],[[160.52,11.23758673],[160.53,179.34],[160.54,5.24781205],[160.56,6.99708274],[160.58,539.28429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365569033,[[160.5,0.04359596],[160.48,3.64],[160.47,5.24442336],[160.45,6.99256448],[160.43,10.48884672]],[[160.51,9.708],[160.52,1.52998673],[160.53,179.34],[160.54,5.24781205],[160.56,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365569332,[[160.5,0.04359596],[160.48,3.64],[160.46,5.24442336],[160.45,1.52998673],[160.44,6.99256448]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[160.58,539.28429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365569532,[[160.5,0.04359596],[160.48,3.64],[160.47,6.2293],[160.46,5.24442336],[160.45,1.52998673]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[160.58,539.28429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365569932,[[160.5,0.04359596],[160.48,3.64],[160.46,5.24442336]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[160.58,539.28429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365570228,[[160.5,0.04359596],[160.48,3.64],[160.46,6.2297],[160.45,5.24442336],[160.44,1.52998673]],[[160.51,11.23798673],[160.52,5.24781205],[160.53,179.34],[160.54,6.99708274],[160.56,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365570622,[[160.5,0.04359596],[160.47,3.64],[160.46,6.2297],[160.45,5.24442336],[160.44,1.52998673]],[[160.51,11.23798673],[160.52,5.24781205],[160.53,179.34],[160.54,6.99708274],[160.56,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365570831,[[160.5,0.04359596],[160.47,9.8694],[160.45,5.24442336],[160.44,1.52998673]],[[160.51,11.23798673],[160.52,5.24781205],[160.53,179.34],[160.54,6.99708274],[160.56,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365571132,[[160.5,0.04359596],[160.47,9.8694],[160.45,5.24442336],[160.44,1.52998673]],[[160.51,11.23798673],[160.52,5.24781205],[160.53,179.34],[160.54,6.99708274],[160.57,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365571527,[[160.5,0.04359596],[160.47,9.8694],[160.45,5.24442336],[160.44,1.52998673],[160.28,24.1991502]],[[160.51,11.23798673],[160.52,5.24781205],[160.53,179.34],[160.54,6.99708274],[160.57,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365572333,[[160.5,0.04359596],[160.47,9.8694],[160.45,5.24442336],[160.44,1.52998673],[160.4,79.98766828]],[[160.51,11.23798673],[160.52,5.24781205],[160.53,179.34],[160.55,6.99708274],[160.57,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365573131,[[160.5,0.04359596],[160.47,9.8694],[160.45,5.24442336],[160.44,1.52998673],[160.4,79.98766828]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365573633,[[160.5,0.04359596],[160.48,9.869],[160.45,5.24442336],[160.44,1.52998673],[160.4,79.98766828]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365574231,[[160.5,0.04359596],[160.48,3.64],[160.47,6.2293],[160.45,5.24442336],[160.44,1.52998673]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365574432,[[160.5,0.04359596],[160.48,3.64],[160.47,6.2293],[160.45,5.24442336],[160.44,1.52998673]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[162.17,76.6256101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365574632,[[160.5,0.04359596],[160.48,3.64],[160.47,6.2293],[160.45,5.24442336],[160.44,1.52998673]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[161.54,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365574832,[[160.5,0.04359596],[160.48,9.869],[160.45,5.24442336],[160.44,1.52998673]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[161.54,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365575132,[[160.5,0.04359596],[160.48,9.869],[160.45,5.24442336],[160.44,1.52998673],[160.37,538.2]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[161.54,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365578235,[[160.5,0.04359596],[160.48,9.869],[160.45,5.24442336],[160.37,538.2],[160.28,380.1991502]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[161.54,97.5235037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365578436,[[160.5,0.04359596],[160.48,9.869],[160.45,5.24442336],[160.44,1.52998673],[160.37,538.2]],[[160.51,11.23798673],[160.53,184.58781205],[160.55,6.99708274],[160.57,10.49562411],[161.05,83.5915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365578834,[[160.46,3.64],[160.43,5.24442336],[160.42,1.52998673],[160.41,6.99256448],[160.39,37.23239344]],[[160.5,3.48],[160.51,1.52998673],[160.52,5.24781205],[160.53,179.34],[160.54,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365579035,[[160.44,3.64],[160.43,5.24442336],[160.41,6.99256448],[160.39,24.76719344],[160.38,1.52998673]],[[160.46,3.48],[160.47,1.52998673],[160.49,179.3],[160.51,5.24781205],[160.52,0.04068705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365579235,[[160.44,3.64],[160.4,85.23209164],[160.39,14.27834672],[160.38,8.52255121],[160.35,10.48884672]],[[160.45,184.30998673],[160.48,5.24781205],[160.5,6.99708274],[160.52,10.49562411],[160.55,31.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365579535,[[160.43,9.8709],[160.4,85.23209164],[160.39,14.27834672],[160.38,8.52255121],[160.35,10.48884672]],[[160.45,180.82998673],[160.46,6.2303],[160.48,5.24781205],[160.5,6.99708274],[160.52,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365579727,[[160.43,9.8709],[160.4,85.23209164],[160.39,15.80833345],[160.38,6.99256448],[160.35,10.48884672]],[[160.44,5.00998673],[160.45,179.3],[160.46,6.2303],[160.48,5.24781205],[160.5,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365579925,[[160.43,9.8709],[160.4,85.23209164],[160.39,15.80833345],[160.38,6.99256448],[160.35,10.48884672]],[[160.44,5.00998673],[160.45,185.5304],[160.48,5.24781205],[160.5,6.99708274],[160.71,2489.0940227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365580130,[[160.41,6.2315],[160.4,85.23209164],[160.39,14.27834672],[160.38,6.99256448],[160.35,10.48884672]],[[160.44,5.00998673],[160.45,179.34314277],[160.48,5.24781205],[160.5,6.99708274],[160.71,2489.0940227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365580330,[[160.37,5.24442336],[160.35,8.52255121],[160.33,10.48884672],[160.3,12.4722],[160.29,13.98512897]],[[160.41,3.48],[160.42,1.52998673],[160.45,179.34314277],[160.46,5.24781205],[160.48,545.21708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365580530,[[160.35,8.52255121],[160.3,12.4722]],[[160.41,3.48],[160.45,179.34314277],[160.48,545.21708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365580531,[[160.4,3.64],[160.36,5.24442336],[160.35,1.52998673],[160.34,6.99256448],[160.32,10.48884672]],[[160.41,182.78],[160.45,5.29095482],[160.47,6.99708274],[160.48,538.22],[160.49,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365580730,[[160.4,3.64],[160.39,6.2324],[160.36,5.24442336],[160.35,1.52998673],[160.34,6.99256448]],[[160.41,182.78],[160.42,6.2316],[160.45,5.24781205],[160.47,6.99708274],[160.48,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365581132,[[160.39,6.2324],[160.36,5.24442336],[160.35,1.52998673],[160.34,6.99256448]],[[160.41,182.78],[160.42,6.2316],[160.45,5.24781205],[160.47,6.99708274],[160.48,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365581133,[[160.36,5.24442336],[160.34,6.99256448],[160.2,356.0],[160.11,2392.16]],[[160.41,182.78],[160.42,0.03939298],[160.45,5.24781205],[160.47,6.99708274],[160.48,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365581334,[[160.37,3.64],[160.35,5.24442336],[160.33,6.99256448],[160.2,356.0],[160.11,2392.16]],[[160.41,182.78],[160.42,0.03939298],[160.48,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365581335,[[160.37,3.64],[160.35,5.24442336],[160.33,6.99256448],[160.31,91.22918119],[160.28,538.22]],[[160.4,3.48],[160.41,179.3],[160.42,0.03939298],[160.44,5.24781205],[160.46,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365581533,[[160.37,3.64],[160.31,91.22918119],[160.28,538.22]],[[160.4,3.48],[160.41,179.3],[160.42,0.03939298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365581534,[[160.37,9.8734],[160.34,6.77441009],[160.32,6.99256448],[160.31,80.74033447],[160.3,22.96104672]],[[160.38,1.52998673],[160.4,3.48],[160.41,185.5321],[160.42,0.03939298],[160.45,5.24781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365581730,[[160.37,9.8734],[160.34,6.77441009],[160.32,6.99256448],[160.31,80.74033447],[160.3,22.96104672]],[[160.38,1.52998673],[160.39,3.48],[160.41,185.5321],[160.45,5.24781205],[160.57,36.14099015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365582043,[[160.37,9.8734],[160.34,6.77441009],[160.32,6.99256448],[160.31,80.74033447],[160.3,22.96104672]],[[160.38,1.52998673],[160.39,3.5270719],[160.41,185.5321],[160.45,5.24781205],[160.57,36.14099015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365582337,[[160.37,9.8734],[160.34,1.52998673],[160.33,5.24442336],[160.31,87.73289895],[160.3,12.4722]],[[160.38,1.52998673],[160.39,3.5270719],[160.41,185.5321],[160.45,5.24781205],[160.5,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365582733,[[160.37,9.8734],[160.34,1.52998673],[160.33,5.24442336],[160.31,87.73289895],[160.3,12.4722]],[[160.38,5.00998673],[160.39,0.0470719],[160.41,185.5321],[160.45,5.24781205],[160.5,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365582938,[[160.37,9.8734],[160.34,1.52998673],[160.33,5.23062218],[160.31,87.73289895],[160.3,12.4722]],[[160.38,5.00998673],[160.39,0.0470719],[160.41,185.5321],[160.45,5.2353986],[160.5,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365583139,[[160.37,9.8734],[160.34,1.52998673],[160.33,5.23062218],[160.31,87.73289895],[160.3,12.4722]],[[160.38,5.00998673],[160.39,0.0470719],[160.41,185.5321],[160.45,5.2353986],[160.48,545.21708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365583336,[[160.37,9.8734],[160.34,1.52998673],[160.33,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.38,5.00998673],[160.39,0.0470719],[160.41,185.5321],[160.46,5.2353986],[160.48,545.21708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365583933,[[160.37,9.8734],[160.34,1.52998673],[160.33,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.38,1.52998673],[160.39,3.5270719],[160.41,179.3],[160.42,6.2315],[160.46,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365584339,[[160.37,9.8734],[160.34,1.52998673],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.38,1.52998673],[160.39,3.5270719],[160.41,179.3],[160.42,6.2315],[160.46,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365585533,[[160.38,9.873],[160.36,1.52998673],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,0.0470719],[160.4,1.52998673],[160.42,179.34],[160.47,5.2353986],[160.48,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365585740,[[160.38,9.873],[160.37,1.52998673],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,0.0470719],[160.41,1.52998673],[160.42,182.81],[160.47,5.2353986],[160.48,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365585934,[[160.38,9.873],[160.37,1.52998673],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,0.0470719],[160.41,1.52998673],[160.42,182.81],[160.44,6.2309],[160.47,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365586337,[[160.38,9.873],[160.37,1.52998673],[160.31,85.97095665],[160.3,12.4722],[160.29,6.99256448]],[[160.39,0.0470719],[160.41,1.52998673],[160.42,182.81],[160.44,6.2309],[160.47,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365586938,[[160.38,9.873],[160.37,1.52998673],[160.31,85.97095665],[160.3,12.4722],[160.29,6.99256448]],[[160.39,0.0470719],[160.41,1.52998673],[160.42,182.81],[160.43,6.2311],[160.47,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365587739,[[160.38,9.873],[160.37,1.52998673],[160.31,85.97095665],[160.3,12.4722],[160.29,6.99256448]],[[160.39,0.0470719],[160.41,1.52998673],[160.42,182.81],[160.44,6.2308],[160.47,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365587940,[[160.38,9.873],[160.37,1.52998673],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,0.0470719],[160.41,1.52998673],[160.42,182.81],[160.44,6.2308],[160.49,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365588836,[[160.38,9.873],[160.35,2.39400048],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,0.0470719],[160.42,182.81],[160.43,2.39400048],[160.44,6.2308],[160.48,540.61400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365589334,[[160.38,9.873],[160.35,2.39400048],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,0.0470719],[160.41,3.47],[160.42,182.81],[160.43,2.39400048],[160.44,6.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365589335,[[160.38,9.873],[160.35,2.39400048],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,0.0470719],[160.41,3.47],[160.42,179.34],[160.43,2.39400048],[160.44,6.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365590642,[[160.38,9.873],[160.35,2.39400048],[160.32,5.23062218],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,0.0470719],[160.41,3.47],[160.42,179.34],[160.44,6.2308],[160.92,124.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365590939,[[160.38,9.873],[160.37,2.39400048],[160.32,7.62462266],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,7.19e-05],[160.42,3.47],[160.44,181.73400048],[160.48,538.22],[160.5,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365591141,[[160.38,9.873],[160.37,2.43646702],[160.32,7.62462266],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,7.19e-05],[160.41,3.47],[160.44,181.73400048],[160.48,538.22],[160.5,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365592143,[[160.38,9.873],[160.37,2.43646702],[160.32,7.62462266],[160.31,80.74033447],[160.3,19.46476448]],[[160.39,7.19e-05],[160.41,3.47],[160.44,187.96470048],[160.48,538.22],[160.5,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365592339,[[160.38,9.873],[160.37,2.43646702],[160.33,5.23062218],[160.32,2.39400048],[160.31,87.73289895]],[[160.39,7.19e-05],[160.41,3.47],[160.44,181.73400048],[160.48,538.22],[160.5,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365592537,[[160.38,9.873],[160.37,2.43646702],[160.33,5.23062218],[160.32,2.39400048],[160.31,87.73289895]],[[160.39,7.19e-05],[160.44,185.20400048],[160.48,540.61400048],[160.5,5.2353986],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365592737,[[160.38,9.873],[160.37,2.43646702],[160.33,5.23062218],[160.32,2.39400048],[160.31,87.73289895]],[[160.39,7.19e-05],[160.44,185.20400048],[160.48,540.61400048],[160.51,5.2353986],[160.53,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365592938,[[160.38,9.873],[160.37,2.43646702],[160.33,5.23062218],[160.32,2.39400048],[160.31,87.73289895]],[[160.44,182.81],[160.46,2.39400048],[160.48,544.4495],[160.51,5.2353986],[160.53,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365593145,[[160.43,9.5911],[160.39,2.39400048],[160.37,0.04246654],[160.34,12.4686],[160.33,5.23062218]],[[160.44,179.34],[160.46,3.47],[160.48,540.61400048],[160.51,5.2353986],[160.53,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365593342,[[160.43,3.36],[160.39,2.39400048],[160.37,0.04246654],[160.34,17.69922218],[160.32,9.38656496]],[[160.48,540.61400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365593343,[[160.43,3.36],[160.39,2.39400048],[160.37,0.04246654],[160.34,17.69922218],[160.32,9.38656496]],[[160.45,3.47],[160.48,719.95400048],[160.52,5.2353986],[160.54,6.99708274],[160.8,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365593643,[[160.44,6.2307],[160.43,3.36],[160.39,2.39400048],[160.34,17.69922218],[160.32,9.38656496]],[[160.45,3.47],[160.48,726.18340048],[160.52,5.2353986],[160.54,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365593845,[[160.44,6.2307],[160.39,2.39400048],[160.34,17.69922218],[160.32,9.38656496],[160.05,44.9412789]],[[160.45,3.47],[160.48,726.18340048],[160.52,5.2353986],[160.54,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365594039,[[160.44,9.5907],[160.39,2.39400048],[160.34,17.69922218],[160.32,9.38656496],[160.05,44.9412789]],[[160.45,3.47],[160.48,726.18340048],[160.52,5.2353986],[160.54,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365594340,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.34,17.69922218],[160.32,9.38656496]],[[160.45,3.47],[160.48,719.95400048],[160.52,5.2353986],[160.54,6.99708274],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365594540,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.35,5.23062218],[160.34,12.4686]],[[160.45,3.47],[160.47,6.2295],[160.48,719.95400048],[160.52,5.2353986],[160.54,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365594739,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.34,17.69922218],[159.67,54.75030372]],[[160.45,3.47],[160.47,6.2295],[160.48,719.95400048],[160.52,5.2353986],[160.54,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365594940,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.34,17.69922218],[160.06,44.9412789]],[[160.45,3.47],[160.47,6.2295],[160.48,719.95400048],[160.52,5.2353986],[160.54,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365595144,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.34,17.69922218],[160.06,44.9412789]],[[160.45,3.47],[160.46,6.2299],[160.48,719.95400048],[160.52,5.2353986],[160.54,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365595542,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.34,17.69922218],[160.17,2393.1]],[[160.45,3.47],[160.46,6.2299],[160.48,719.95400048],[160.52,5.2353986],[160.54,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365595943,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.34,17.69922218],[160.17,2393.1]],[[160.45,3.47],[160.46,6.2299],[160.48,717.56],[160.52,5.2353986],[160.54,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365596242,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.34,17.69922218],[160.17,2393.1]],[[160.45,3.47],[160.46,6.2299],[160.47,2.39400048],[160.48,717.56],[160.52,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365596443,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.35,5.23062218],[160.34,12.4686]],[[160.45,3.47],[160.46,6.2299],[160.47,2.39400048],[160.48,717.56],[160.52,5.2353986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365599345,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.34,12.4686]],[[160.45,3.47],[160.46,6.2299],[160.47,2.39400048],[160.48,717.56],[160.52,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365599542,[[160.44,9.5907],[160.43,0.04496962],[160.39,2.39400048],[160.35,5.20534872],[160.34,12.4686]],[[160.45,3.47],[160.46,6.2299],[160.47,2.39400048],[160.48,717.56],[160.52,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365600641,[[160.44,3.36],[160.43,6.27586962],[160.39,2.39400048],[160.35,5.20534872],[160.34,12.4686]],[[160.45,3.47],[160.46,6.2299],[160.47,2.39400048],[160.48,717.56],[160.52,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365604550,[[160.44,3.36],[160.43,6.27586962],[160.39,2.39400048],[160.35,5.20534872],[160.34,12.4686]],[[160.45,182.79],[160.46,6.2299],[160.47,2.39400048],[160.48,717.56],[160.52,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365604551,[[160.44,3.36],[160.43,6.27586962],[160.39,2.39400048],[160.35,5.20534872],[160.34,12.4686]],[[160.45,182.79],[160.46,6.2299],[160.47,2.39400048],[160.48,538.22],[160.52,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365604944,[[160.43,0.04496962],[160.42,9.5913],[160.39,2.39400048],[160.35,5.20534872],[160.34,12.4686]],[[160.45,181.71400048],[160.48,538.22],[160.52,5.21265921],[160.53,12.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365605150,[[160.43,0.04496962],[160.4,3.36],[160.35,2.39400048],[160.34,17.67394872],[160.32,6.99256448]],[[160.44,3.47],[160.45,181.71400048],[160.48,540.61400048],[160.51,5.21265921],[160.53,19.45148274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365605346,[[160.43,0.04496962],[160.4,3.36],[160.35,2.39400048],[160.34,12.4686],[160.33,5.20534872]],[[160.44,3.47],[160.45,181.71400048],[160.48,540.61400048],[160.5,5.21265921],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365606448,[[160.43,0.04496962],[160.4,9.592],[160.35,2.39400048],[160.34,12.4686],[160.33,5.20534872]],[[160.44,9.7007],[160.45,181.71400048],[160.48,540.61400048],[160.5,5.21265921],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365607149,[[160.43,0.04496962],[160.4,3.36],[160.39,6.2325],[160.33,5.20534872],[160.29,22.96114672]],[[160.44,9.7007],[160.45,181.71400048],[160.48,540.61400048],[160.5,5.21265921],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365607348,[[160.4,3.36],[160.34,2.39400048],[160.32,5.20534872],[160.31,80.74033447],[160.3,6.99256448]],[[160.45,181.71400048],[160.48,540.61400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365607349,[[160.4,3.36],[160.34,2.39400048],[160.32,5.20534872],[160.31,80.74033447],[160.3,6.99256448]],[[160.41,3.47],[160.45,181.75558716],[160.48,540.61400048],[160.49,5.21265921],[160.51,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365607551,[[160.4,3.36],[160.34,2.39400048],[160.33,5.20534872],[160.31,87.73289895],[160.29,22.96114672]],[[160.41,182.79],[160.43,2.39400048],[160.45,0.04158668],[160.48,540.61400048],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365607751,[[160.4,9.592],[160.34,2.39400048],[160.33,5.20534872],[160.31,87.73289895],[160.29,22.96114672]],[[160.41,182.79],[160.43,2.39400048],[160.45,0.04158668],[160.48,540.61400048],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365609153,[[160.4,9.592],[160.34,7.5993492],[160.31,87.73289895],[160.29,22.96114672]],[[160.41,182.79],[160.42,6.2315],[160.43,2.39400048],[160.45,0.04158668],[160.48,540.61400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365610053,[[160.4,9.592],[160.34,2.39400048],[160.33,5.20534872],[160.31,87.73289895],[160.29,22.96114672]],[[160.41,182.79],[160.42,6.2315],[160.43,2.39400048],[160.45,0.04158668],[160.48,540.61400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365610847,[[160.4,9.592],[160.37,1.53212157],[160.33,5.20534872],[160.31,87.73289895],[160.29,22.96114672]],[[160.41,184.32212157],[160.42,6.2315],[160.45,0.04158668],[160.48,540.61400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365611148,[[160.4,9.592],[160.37,1.53212157],[160.34,5.20534872],[160.31,87.73289895],[160.29,22.96114672]],[[160.41,184.32212157],[160.42,6.2315],[160.45,0.04158668],[160.48,540.61400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365611354,[[160.4,9.592],[160.37,1.53212157],[160.34,5.20534872],[160.31,87.73289895],[160.29,22.96114672]],[[160.41,184.32212157],[160.42,6.2315],[160.45,0.04158668],[160.48,540.61400048],[160.61,27.62158119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365612154,[[160.4,9.592],[160.37,1.53212157],[160.34,5.20534872],[160.32,6.99256448],[160.31,80.74033447]],[[160.41,184.32212157],[160.42,6.2315],[160.45,0.04158668],[160.48,540.61400048],[160.61,27.62158119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365612452,[[160.4,9.592],[160.37,1.53212157],[160.34,5.20534872],[160.32,6.99256448],[160.31,80.74033447]],[[160.41,184.32212157],[160.43,6.2312],[160.45,0.04158668],[160.48,540.61400048],[160.61,27.62158119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365613456,[[160.4,9.592],[160.37,1.53212157],[160.34,5.20534872],[160.32,6.99256448],[160.31,80.74033447]],[[160.41,184.32212157],[160.42,6.2315],[160.45,0.04158668],[160.48,545.82665969],[160.61,27.62158119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365614157,[[160.4,9.592],[160.37,1.53212157],[160.34,5.20534872],[160.32,6.99256448],[160.31,80.74033447]],[[160.41,184.32212157],[160.42,6.2315],[160.45,0.04158668],[160.48,545.82665969],[160.5,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365614957,[[160.4,9.592],[160.38,1.53212157],[160.34,5.20534872],[160.32,6.99256448],[160.31,80.74033447]],[[160.41,182.79],[160.42,1.53212157],[160.43,6.2312],[160.45,0.04158668],[160.48,545.82665969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365617159,[[160.4,9.592],[160.38,1.53212157],[160.35,5.20534872],[160.33,6.99256448],[160.31,91.22918119]],[[160.41,182.79],[160.42,1.53212157],[160.43,6.2312],[160.45,0.04158668],[160.48,540.61400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365617856,[[160.4,9.592],[160.38,1.53212157],[160.35,5.20534872],[160.33,6.99256448],[160.31,91.22918119]],[[160.41,182.79],[160.42,1.53212157],[160.43,6.2312],[160.45,0.04158668],[160.48,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365618158,[[160.4,9.592],[160.38,1.53212157],[160.35,5.20534872],[160.33,6.99256448],[160.32,12.4701]],[[160.41,182.79],[160.42,1.53212157],[160.43,6.2312],[160.45,0.04158668],[160.48,543.43265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365619160,[[160.4,9.592],[160.38,1.53212157],[160.36,5.20534872],[160.34,6.99256448],[160.32,12.4701]],[[160.41,182.79],[160.42,1.53212157],[160.43,6.2312],[160.45,0.04158668],[160.48,543.43265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365620061,[[160.4,9.592],[160.38,1.53212157],[160.36,5.20534872],[160.34,6.99256448],[160.32,12.4701]],[[160.41,182.79],[160.42,1.53212157],[160.45,0.04158668],[160.48,543.43265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365620259,[[160.43,9.7011],[160.4,1.53212157],[160.36,5.20534872],[160.35,12.4679],[160.34,6.99256448]],[[160.45,1.57370825],[160.48,543.43265921],[160.6,17.46389015],[160.61,10.15769104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365620460,[[160.44,3.47],[160.41,1.53212157],[160.36,5.20534872],[160.35,12.4679],[160.34,6.99256448]],[[160.45,1.57370825],[160.46,179.3],[160.48,543.43265921],[160.61,27.62158119],[162.34,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365620658,[[160.44,3.47],[160.42,1.53212157],[160.38,5.20534872],[160.36,6.99256448],[160.35,12.4679]],[[160.45,3.58158668],[160.46,180.83212157],[160.48,538.22],[160.5,5.21265921],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365621264,[[160.44,9.7007],[160.42,1.53212157],[160.38,5.20534872],[160.36,6.99256448],[160.35,12.4679]],[[160.45,3.58158668],[160.46,187.06222157],[160.48,538.22],[160.5,5.21265921],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365622164,[[160.44,9.7007],[160.42,1.53212157],[160.39,5.20534872],[160.37,6.99256448],[160.35,22.95674672]],[[160.45,3.58158668],[160.46,187.06222157],[160.48,538.22],[160.5,5.21265921],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365623254,[[160.44,9.7007],[160.42,1.53212157],[160.4,5.20534872],[160.38,6.99256448],[160.35,22.95674672]],[[160.45,3.58158668],[160.46,187.06222157],[160.48,538.22],[160.5,5.21265921],[160.52,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365623450,[[160.44,9.7007],[160.42,1.53212157],[160.4,5.20534872],[160.38,6.99256448],[160.35,22.95674672]],[[160.45,3.58158668],[160.46,180.83212157],[160.47,6.2296],[160.48,538.22],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365623755,[[160.44,9.7007],[160.42,1.53212157],[160.4,5.20534872],[160.38,6.99256448],[160.35,22.95674672]],[[160.45,0.04158668],[160.46,184.37212157],[160.47,6.2296],[160.48,538.22],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365623958,[[160.44,9.7007],[160.43,1.53212157],[160.4,5.20534872],[160.38,6.99256448],[160.35,22.95674672]],[[160.45,0.04158668],[160.46,182.84],[160.47,1.53212157],[160.48,538.22],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365624159,[[160.44,9.7007],[160.43,1.53212157],[160.4,5.20534872],[160.38,6.99256448],[160.36,10.48884672]],[[160.45,0.04158668],[160.46,182.84],[160.47,1.53212157],[160.48,538.22],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365624361,[[160.44,9.7007],[160.43,1.53212157],[160.4,5.20534872],[160.38,6.99256448],[160.36,10.48884672]],[[160.45,3.58158668],[160.46,179.3],[160.47,1.53212157],[160.48,544.4494],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365624558,[[160.44,9.7007],[160.43,1.53212157],[160.4,5.20534872],[160.38,6.99256448],[160.36,10.48884672]],[[160.45,3.58158668],[160.46,179.3],[160.47,1.53212157],[160.48,538.22],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365625161,[[160.44,9.7007],[160.43,1.53212157],[160.4,5.20534872],[160.38,6.99256448],[160.36,10.48884672]],[[160.45,3.58158668],[160.46,179.3],[160.47,7.76182157],[160.48,538.22],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365626165,[[160.44,11.23282157],[160.4,5.20534872],[160.38,6.99256448],[160.36,10.48884672],[160.28,556.92]],[[160.45,0.04158668],[160.46,179.3],[160.47,3.54],[160.48,539.75212157],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365626359,[[160.44,11.23282157],[160.28,556.92]],[[160.45,0.04158668],[160.46,179.3],[160.47,3.54],[160.48,539.75212157],[160.5,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365626360,[[160.44,11.23282157],[160.41,5.20534872],[160.39,6.99256448],[160.37,10.48884672],[160.33,13.98512897]],[[160.45,0.04158668],[160.46,179.3],[160.47,3.54],[160.48,539.75212157],[160.52,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365626663,[[160.44,11.23282157],[160.41,5.20534872],[160.39,6.99256448],[160.37,10.48884672],[160.33,13.98512897]],[[160.45,0.04158668],[160.46,179.3],[160.47,3.54],[160.48,539.75212157],[160.49,6.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365627062,[[160.44,9.7007],[160.41,5.20534872],[160.39,6.99256448],[160.37,10.48884672],[160.33,13.98512897]],[[160.45,0.04158668],[160.46,179.3],[160.47,3.54],[160.48,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365627263,[[160.44,11.23282157],[160.41,5.20534872],[160.39,6.99256448],[160.37,10.48884672],[160.33,13.98512897]],[[160.45,0.04158668],[160.46,179.3],[160.47,3.54],[160.48,539.75212157],[160.74,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365627564,[[160.44,11.23282157],[160.41,5.20534872],[160.39,6.99256448],[160.37,10.48884672],[160.33,13.98512897]],[[160.45,0.04158668],[160.46,179.3],[160.47,3.54],[160.48,539.75212157],[160.63,18.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365628161,[[160.47,6.2295],[160.44,5.00212157],[160.41,5.20534872],[160.39,19.45776448],[160.37,10.48884672]],[[160.48,541.76],[160.49,1.53212157],[160.74,619.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365628465,[[160.47,9.6995],[160.45,1.53212157],[160.43,0.04196715],[160.41,5.20534872],[160.39,19.45776448]],[[160.48,3.54],[160.49,1.53212157],[160.5,179.26],[160.56,548.89562411],[160.59,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365628761,[[160.47,9.6995],[160.45,1.53212157],[160.43,0.04196715],[160.39,19.45776448]],[[160.48,3.54],[160.49,1.53212157],[160.5,179.26],[160.56,548.89562411],[160.59,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365628762,[[160.47,9.6995],[160.45,1.53212157],[160.43,0.04196715],[160.42,5.20534872],[160.4,6.99256448]],[[160.48,3.54],[160.49,1.53212157],[160.5,179.26],[160.56,548.89562411],[160.59,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365629165,[[160.47,9.6995],[160.45,1.53212157],[160.43,0.04196715],[160.42,5.20534872],[160.4,6.99256448]],[[160.48,3.54],[160.49,1.53212157],[160.5,185.4886],[160.56,548.89562411],[160.59,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365629363,[[160.47,3.47],[160.46,1.53212157],[160.43,0.04196715],[160.42,5.20534872],[160.4,6.99256448]],[[160.5,180.79212157],[160.56,538.4],[160.57,22.94702411],[160.61,42.85185652],[160.81,4532.15902722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365629565,[[160.47,5.00212157],[160.43,0.04196715],[160.42,5.20534872],[160.4,6.99256448],[160.38,10.48884672]],[[160.49,3.54],[160.5,179.26],[160.51,1.53212157],[160.53,5.21265921],[160.55,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365629763,[[160.48,3.47],[160.47,1.53212157],[160.42,5.20534872],[160.4,6.99256448],[160.38,10.48884672]],[[160.49,3.54],[160.5,179.26],[160.51,1.53212157],[160.52,6.2278],[160.53,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365629964,[[160.48,9.6991],[160.47,1.53212157],[160.42,5.20534872],[160.4,6.99256448],[160.38,10.48884672]],[[160.49,3.54],[160.5,179.26],[160.51,1.53212157],[160.52,6.2278],[160.53,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365630160,[[160.48,3.47],[160.47,1.53212157],[160.46,0.04571072],[160.42,5.20534872],[160.4,6.99256448]],[[160.5,182.8],[160.51,1.53212157],[160.52,6.2278],[160.53,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365630468,[[160.49,6.2287],[160.48,3.47],[160.47,1.53212157],[160.46,0.04571072],[160.42,5.20534872]],[[160.5,182.8],[160.51,1.53212157],[160.52,6.2278],[160.53,5.21265921],[160.96,69.6596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365630765,[[160.49,9.6987],[160.47,1.53212157],[160.46,0.04571072],[160.42,5.20534872],[160.03,3589.14]],[[160.5,3.54],[160.51,1.53212157],[160.52,6.2278],[160.53,5.21265921],[160.88,55.7277164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365630969,[[160.49,9.6987],[160.47,1.53212157],[160.46,0.04571072],[160.42,5.20534872],[160.34,13.98512897]],[[160.5,3.54],[160.51,180.77212157],[160.52,6.2278],[160.53,5.21265921],[160.57,12.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365631161,[[160.49,9.6987],[160.46,0.04571072],[160.42,5.20534872],[160.34,13.98512897]],[[160.5,3.54],[160.51,180.77212157],[160.52,6.2278],[160.53,5.21265921],[160.57,12.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365631162,[[160.5,6.2283],[160.49,3.47],[160.48,1.53212157],[160.46,0.04571072],[160.44,5.20534872]],[[160.51,179.24],[160.52,1.53212157],[160.55,5.21265921],[160.56,539.48448378],[160.57,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365631356,[[160.49,3.47],[160.48,1.53212157],[160.46,0.04571072],[160.44,5.20534872],[160.32,36.1232828]],[[160.5,3.54],[160.51,179.24],[160.52,1.53212157],[160.55,5.21265921],[160.56,539.48448378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365631562,[[160.49,3.47],[160.48,1.53212157],[160.46,0.04571072],[160.44,5.20534872],[160.32,18.7]],[[160.5,3.54],[160.51,179.24],[160.52,1.53212157],[160.55,5.21265921],[160.56,539.48448378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365632062,[[160.49,3.47],[160.48,1.53212157],[160.46,0.04571072],[160.44,5.20534872],[160.32,18.7]],[[160.5,3.54],[160.51,180.77212157],[160.55,5.21265921],[160.56,539.48448378],[160.79,34.8298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365632362,[[160.49,3.47],[160.48,1.53212157],[160.46,0.04571072],[160.44,5.20534872],[160.35,13.98512897]],[[160.51,180.77212157],[160.56,544.69714299],[160.58,6.99708274],[160.62,31.1481],[160.69,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365632566,[[160.5,3.47],[160.48,1.53212157],[160.46,0.04571072],[160.44,5.20534872],[160.36,13.98512897]],[[160.51,179.24],[160.52,5.07212157],[160.56,544.69714299],[160.58,6.99708274],[160.62,31.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365632868,[[160.5,9.6983],[160.47,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.4,12.87942851]],[[160.51,179.24],[160.52,3.54],[160.54,8.61758179],[160.56,543.61265921],[160.58,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365633368,[[160.5,9.6983],[160.47,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.4,12.87942851]],[[160.51,179.24],[160.52,3.54],[160.53,6.2272],[160.54,2.39058179],[160.56,543.61265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365634367,[[160.5,9.6983],[160.47,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.4,12.87942851]],[[160.51,179.24],[160.52,3.54],[160.54,8.61738179],[160.56,538.4],[160.57,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365634766,[[160.5,9.6983],[160.47,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.4,12.87942851]],[[160.51,179.24],[160.52,3.54],[160.53,6.2273],[160.54,2.39058179],[160.56,538.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365635971,[[160.5,9.6983],[160.47,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.4,12.87942851]],[[160.51,182.78],[160.53,6.2273],[160.54,2.39058179],[160.56,538.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365636173,[[160.5,9.6983],[160.47,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.4,12.87942851]],[[160.51,182.78],[160.52,6.2276],[160.54,2.39058179],[160.56,538.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365636471,[[160.5,3.47],[160.46,0.04571072],[160.44,5.20534872],[160.41,6.99256448],[160.4,2.39058179]],[[160.51,182.78],[160.54,2.39058179],[160.56,538.4],[160.69,351.0],[160.7,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365636672,[[160.49,3.47],[160.46,2.43629251],[160.43,5.20534872],[160.41,6.99256448],[160.4,2.39058179]],[[160.5,3.54],[160.51,179.24],[160.53,2.39058179],[160.56,538.4],[160.69,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365636867,[[160.49,3.47],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.42,6.99256448]],[[160.51,179.24],[160.54,3.54],[160.56,538.4],[160.58,5.21265921],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365637062,[[160.49,3.47],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.42,6.99256448]],[[160.51,179.24],[160.56,538.4],[160.57,2.39058179],[160.58,5.21265921],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365637266,[[160.5,6.2283],[160.49,3.47],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872]],[[160.51,179.24],[160.56,538.4],[160.57,2.39058179],[160.58,5.21265921],[160.6,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365637466,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.33,374.7049]],[[160.51,179.24],[160.52,3.54],[160.56,538.4],[160.57,2.39058179],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365637666,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.33,374.7049]],[[160.51,179.24],[160.52,3.54],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365638269,[[160.5,3.47],[160.49,6.2287],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365638471,[[160.5,3.47],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.32,18.7]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921],[160.67,13.99416548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365638974,[[160.5,3.47],[160.49,6.2286],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921],[160.67,13.99416548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365639174,[[160.5,3.47],[160.49,6.2286],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921],[160.66,13.99416548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365639368,[[160.5,3.47],[160.49,6.2286],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872]],[[160.51,182.78],[160.52,6.2276],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365639565,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921],[160.71,36.12539015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365639763,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.27,56.86419005]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921],[160.71,36.12539015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365639970,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.37,179.2]],[[160.51,182.78],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365640274,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.4,12.87942851]],[[160.51,182.78],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365640574,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.41,6.99256448]],[[160.51,182.78],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365640770,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.41,6.99256448]],[[160.51,182.78],[160.52,6.2276],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365640972,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.41,6.99256448]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365641175,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.43,5.20534872],[160.41,6.99256448]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921],[160.62,12.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365641872,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.43,5.20534872],[160.41,6.99256448]],[[160.51,182.78],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365642178,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.43,5.20534872],[160.41,6.99256448]],[[160.51,182.78],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365642575,[[160.5,3.47],[160.49,6.2286],[160.48,2.39058179],[160.46,0.04571072],[160.43,5.20534872]],[[160.51,182.78],[160.52,6.2276],[160.55,2.39058179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365642770,[[160.5,3.47],[160.48,2.39058179],[160.46,0.04571072],[160.43,5.20534872]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365643278,[[160.5,3.47],[160.48,2.39058179],[160.46,0.04571072],[160.43,5.20534872],[160.33,18.7049]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365643579,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.43,5.20534872],[160.33,18.7049]],[[160.51,179.24],[160.52,3.54],[160.55,2.39058179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365643773,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.33,18.7049]],[[160.51,179.24],[160.52,3.54],[160.55,2.39058179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365643974,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.42,6.99256448]],[[160.51,179.24],[160.52,3.54],[160.55,2.39058179],[160.56,538.4],[160.6,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365644871,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.42,6.99256448]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.6,5.21265921],[160.89,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365645071,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.42,6.99256448]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.6,5.21265921],[160.72,17.46389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365646572,[[160.5,9.6983],[160.48,2.39058179],[160.46,0.04571072],[160.44,5.20534872],[160.42,6.99256448]],[[160.51,182.78],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.6,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365646874,[[160.49,3.43],[160.46,2.43629251],[160.44,5.20534872],[160.42,6.99256448],[153.5,172.851073]],[[160.51,182.78],[160.55,2.39058179],[160.56,538.4],[160.6,5.21265921],[161.54,2989.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365647178,[[160.49,3.43],[160.46,2.43629251],[160.43,5.20534872],[160.41,6.99256448],[160.31,80.74033447]],[[160.5,3.48],[160.51,179.24],[160.53,2.39058179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365647378,[[160.49,3.43],[160.46,2.43629251],[160.43,5.20534872],[160.41,6.99256448],[160.39,12.4652]],[[160.5,3.48],[160.51,179.24],[160.53,2.39058179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365647978,[[160.49,9.6584],[160.46,2.43629251],[160.43,5.20534872],[160.41,6.99256448],[160.39,12.4652]],[[160.5,3.48],[160.51,179.24],[160.53,8.61798179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365648376,[[160.49,9.6584],[160.46,2.43629251],[160.43,5.20534872],[160.4,9.38314627],[160.39,12.4652]],[[160.5,3.48],[160.51,179.24],[160.53,8.61798179],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365648581,[[160.49,9.6584],[160.46,2.43629251],[160.43,5.20534872],[160.41,6.99256448],[160.4,2.39058179]],[[160.5,3.48],[160.51,179.24],[160.53,8.61798179],[160.56,538.4],[160.6,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365648773,[[160.5,9.6583],[160.46,2.43629251],[160.43,5.20534872],[160.41,6.99256448],[160.4,2.39058179]],[[160.51,179.24],[160.52,3.48],[160.54,6.227],[160.55,2.39058179],[160.56,538.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365649078,[[160.5,9.6583],[160.46,2.43629251],[160.43,5.20534872],[160.42,14.1457414],[160.41,6.99256448]],[[160.51,182.72],[160.55,2.39058179],[160.56,538.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365649679,[[160.5,9.6583],[160.46,2.43629251],[160.43,5.20534872],[160.42,14.1457414],[160.41,6.99256448]],[[160.51,182.72],[160.55,2.39058179],[160.56,538.4],[160.89,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365650474,[[160.5,9.6583],[160.46,2.43629251],[160.43,5.20534872],[160.42,14.1457414],[160.41,6.99256448]],[[160.51,182.72],[160.55,2.39058179],[160.56,538.4],[160.89,45.2787696],[160.95,55.7277164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365651080,[[160.5,9.6583],[160.46,2.43629251],[160.43,5.20534872],[160.42,14.1457414],[160.41,6.99256448]],[[160.51,182.72],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.89,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365651478,[[160.5,9.6583],[160.46,2.43629251],[160.43,5.20534872],[160.42,14.1457414],[160.41,6.99256448]],[[160.51,182.72],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.64,31.5862059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365652081,[[160.5,9.6583],[160.46,2.43629251],[160.43,5.20534872],[160.41,6.99256448]],[[160.51,182.72],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.64,31.5862059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365652484,[[160.5,9.6583],[160.46,2.43629251],[160.43,5.20534872],[160.41,6.99256448],[160.27,42.9109502]],[[160.51,182.72],[160.53,6.2274],[160.55,2.39058179],[160.56,538.4],[160.64,31.5862059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365654777,[[160.5,9.6583],[160.49,1.52993874],[160.46,0.04571072],[160.43,5.20534872],[160.41,6.99256448]],[[160.51,182.72],[160.53,7.75733874],[160.56,538.4],[160.64,29.19562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365655185,[[160.5,9.6583],[160.49,1.52993874],[160.46,0.04571072],[160.43,5.20534872],[160.42,12.4624]],[[160.51,182.72],[160.53,7.75733874],[160.56,538.4],[160.64,29.19562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365655384,[[160.5,9.6583],[160.49,1.52993874],[160.46,0.04571072],[160.43,5.20534872],[160.42,12.4624]],[[160.51,182.72],[160.53,7.75733874],[160.56,538.4],[160.64,29.19562411],[162.24,76.6256101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365656481,[[160.5,9.6583],[160.49,1.52993874],[160.46,0.04571072],[160.44,5.20534872],[160.42,19.45496448]],[[160.51,182.72],[160.53,7.75733874],[160.56,538.4],[160.64,29.19562411],[160.76,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365657098,[[160.5,9.6583],[160.46,0.04571072],[160.44,5.20534872],[160.42,19.45496448]],[[160.51,182.72],[160.53,7.75733874],[160.56,538.4],[160.64,29.19562411],[160.77,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365657392,[[160.5,9.6583],[160.48,1.52993874],[160.46,0.04571072],[160.43,5.20534872],[160.42,12.4624]],[[160.51,182.72],[160.53,7.75733874],[160.56,538.4],[160.59,5.21265921],[160.61,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365658189,[[160.5,9.6583],[160.49,1.52993874],[160.46,0.04571072],[160.43,5.20534872],[160.42,12.4624]],[[160.51,182.72],[160.53,1.52993874],[160.54,6.227],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365658393,[[160.5,9.6583],[160.49,1.52993874],[160.46,0.04571072],[160.44,5.20534872],[160.42,19.45496448]],[[160.51,182.72],[160.53,1.52993874],[160.54,6.227],[160.56,538.4],[160.6,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365658589,[[160.5,9.6583],[160.49,1.52993874],[160.46,0.04571072],[160.44,5.20534872],[160.42,19.45496448]],[[160.51,182.72],[160.53,1.52993874],[160.54,6.227],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365658790,[[160.5,4.95993874],[160.46,0.04571072],[160.44,5.20534872],[160.42,19.45496448],[160.21,34.5702146]],[[160.53,3.48],[160.55,7.75653874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365658990,[[160.51,3.43],[160.5,1.52993874],[160.46,0.04571072],[160.44,5.20534872],[160.42,19.45496448]],[[160.53,3.48],[160.54,179.14],[160.55,7.75653874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365659196,[[160.51,3.43],[160.5,1.52993874],[160.44,5.20534872],[160.42,19.45496448],[64.19,0.23368125]],[[160.53,3.48],[160.54,179.14],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365659396,[[160.51,3.43],[160.5,1.52993874],[160.44,5.20534872],[160.42,19.45496448],[160.36,13.98512897]],[[160.53,3.48],[160.54,179.14],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365659597,[[160.51,3.43],[160.5,1.5752814],[160.44,5.20534872],[160.42,19.45496448],[160.36,13.98512897]],[[160.53,3.48],[160.54,179.14],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365660190,[[160.52,9.6576],[160.5,1.5752814],[160.44,5.20534872],[160.42,33.30947681],[160.36,13.98512897]],[[160.53,3.48],[160.54,179.14],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365660390,[[160.52,9.6576],[160.5,1.5752814],[160.45,5.20534872],[160.43,6.99256448],[160.42,26.31691233]],[[160.53,3.48],[160.54,179.14],[160.55,1.52993874],[160.56,538.4],[160.6,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365660590,[[160.52,9.6576],[160.51,1.52993874],[160.5,0.04534266],[160.45,5.20534872],[160.43,6.99256448]],[[160.53,3.48],[160.54,179.14],[160.55,1.52993874],[160.56,538.4],[160.6,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365660992,[[160.52,9.6576],[160.51,1.52993874],[160.5,0.04534266],[160.45,5.20534872],[160.43,6.99256448]],[[160.53,3.48],[160.54,179.14],[160.55,7.75653874],[160.56,538.4],[160.6,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365661196,[[160.52,9.6576],[160.51,1.52993874],[160.5,0.04534266],[160.45,5.20534872],[160.42,33.30947681]],[[160.53,3.48],[160.54,179.14],[160.55,7.75653874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365661494,[[160.52,9.6576],[160.51,1.52993874],[160.5,0.04534266],[160.45,5.20534872],[160.43,6.99256448]],[[160.53,3.48],[160.54,179.14],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365661697,[[160.52,3.43],[160.51,6.2278],[160.5,1.5752814],[160.45,5.20534872],[160.43,6.99256448]],[[160.53,3.48],[160.54,185.367],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365661894,[[160.51,6.2278],[160.5,1.5752814],[160.45,5.20534872],[160.43,6.99256448]],[[160.53,3.48],[160.54,185.367],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365662094,[[160.51,9.6578],[160.5,1.5752814],[160.45,5.20534872],[160.43,6.99256448],[160.22,56.21789012]],[[160.53,3.48],[160.54,185.367],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365662492,[[160.52,9.6576],[160.5,1.5752814],[160.45,5.20534872],[160.43,6.99256448],[160.33,392.1281828]],[[160.53,3.48],[160.54,179.14],[160.55,7.75653874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365663696,[[160.52,9.6576],[160.5,1.5752814],[160.45,5.20534872],[160.43,6.99256448],[160.33,392.1281828]],[[160.53,3.48],[160.54,185.3668],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365664391,[[160.52,9.6576],[160.5,1.5752814],[160.45,5.20534872],[160.43,6.99256448],[160.33,392.1281828]],[[160.53,3.48],[160.54,185.3668],[160.55,1.52993874],[160.56,538.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365664392,[[160.52,9.6576],[160.5,1.5752814],[160.45,5.20534872],[160.43,6.99256448],[160.33,392.1281828]],[[160.53,3.48],[160.54,185.3668],[160.55,1.52993874],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365664595,[[160.52,9.6576],[160.5,1.5752814],[160.46,5.20534872],[160.43,6.99256448],[160.33,392.1281828]],[[160.53,3.48],[160.54,185.3668],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365665096,[[160.52,9.6576],[160.5,1.5752814],[160.46,5.20534872],[160.44,6.99256448],[160.33,392.1281828]],[[160.53,3.48],[160.54,185.3668],[160.55,1.52993874],[160.56,538.4],[160.59,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365665495,[[160.52,9.6576],[160.5,1.5752814],[160.46,5.20534872],[160.44,6.99256448],[160.42,36.80575905]],[[160.53,3.48],[160.54,185.3668],[160.55,1.52993874],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365666097,[[160.52,9.6576],[160.5,0.04534266],[160.46,5.20534872],[160.44,6.99256448],[160.42,36.80575905]],[[160.53,3.48],[160.54,185.3668],[160.55,1.52993874],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365666396,[[160.52,9.6576],[160.5,1.5752814],[160.46,5.20534872],[160.44,6.99256448],[160.42,36.80575905]],[[160.53,3.48],[160.54,185.3668],[160.55,1.52993874],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365666896,[[160.52,9.6576],[160.5,1.5752814],[160.46,5.20534872],[160.44,6.99256448],[160.42,36.80575905]],[[160.53,3.48],[160.54,186.89673874],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365667398,[[160.52,9.6576],[160.5,1.5752814],[160.46,5.20534872],[160.44,6.99256448],[160.42,36.80575905]],[[160.53,3.48],[160.54,186.89673874],[160.56,538.4],[160.58,5.21265921],[161.28,111.455432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365667697,[[160.5,0.04534266],[160.49,4.95993874],[160.46,5.20534872],[160.44,6.99256448],[160.42,36.80575905]],[[160.52,3.48],[160.53,6.2272],[160.54,180.66993874],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365667902,[[160.5,3.47534266],[160.49,1.52993874],[160.46,5.20534872],[160.44,6.99256448],[160.42,36.80575905]],[[160.52,3.48],[160.53,6.2272],[160.54,180.66993874],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365668691,[[160.51,6.228],[160.5,3.47534266],[160.49,1.52993874],[160.46,5.20534872],[160.44,6.99256448]],[[160.52,3.48],[160.53,6.2272],[160.54,180.66993874],[160.56,538.4],[160.58,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365669397,[[160.51,6.228],[160.5,3.47534266],[160.49,1.52993874],[160.46,5.20534872],[160.44,6.99256448]],[[160.52,3.48],[160.53,6.2272],[160.54,180.66993874],[160.56,538.4],[160.57,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365670392,[[160.51,9.658],[160.5,0.04534266],[160.49,1.52993874],[160.47,5.20534872],[160.45,6.99256448]],[[160.52,3.48],[160.53,6.2272],[160.54,180.66993874],[160.56,538.4],[160.57,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365670593,[[160.51,6.228],[160.5,3.47534266],[160.49,1.52993874],[160.47,5.20534872],[160.45,6.99256448]],[[160.52,3.48],[160.53,6.2272],[160.54,180.66993874],[160.56,538.4],[160.57,5.21265921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365670892,[[160.51,9.658],[160.5,0.04534266],[160.49,1.52993874],[160.47,5.20534872],[160.45,6.99256448]],[[160.52,3.48],[160.53,6.2272],[160.54,180.66993874],[160.57,5.21265921],[160.6,538.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365672399,[[160.51,9.658],[160.5,0.04534266],[160.49,1.52993874],[160.47,5.20534872],[160.45,6.99256448]],[[160.52,3.48],[160.54,186.89693874],[160.57,5.21265921],[160.6,538.12],[160.85,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365672898,[[160.51,9.658],[160.5,1.5752814],[160.47,5.20534872],[160.45,6.99256448],[160.31,104.93948467]],[[160.52,3.48],[160.54,186.89693874],[160.57,5.21265921],[160.6,538.12],[160.85,45.2787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365673202,[[160.51,9.658],[160.5,1.5752814],[160.47,5.20534872],[160.45,6.99256448],[160.31,104.93948467]],[[160.52,3.48],[160.54,180.66993874],[160.55,6.2266],[160.57,5.21265921],[160.6,538.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365673396,[[160.51,9.658],[160.5,1.5752814],[160.47,5.20534872],[160.45,6.99256448],[160.31,104.93948467]],[[160.52,3.48],[160.54,180.66993874],[160.55,6.2266],[160.56,5.21265921],[160.58,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365674101,[[160.51,9.658],[160.5,1.5752814],[160.47,5.20534872],[160.45,6.99256448],[160.31,104.93948467]],[[160.52,3.48],[160.54,186.89683874],[160.56,5.21265921],[160.58,6.99708274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365674398,[[160.51,9.658],[160.5,1.5752814],[160.48,5.20534872],[160.46,6.99256448],[160.44,10.48884672]],[[160.52,3.48],[160.54,186.89683874],[160.56,5.21265921],[160.58,6.99708274],[160.6,548.61562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365678504,[[160.51,9.658],[160.5,0.04534266],[160.48,5.20534872],[160.46,6.99256448],[160.44,10.48884672]],[[160.52,3.48],[160.54,186.89683874],[160.56,5.21265921],[160.58,6.99708274],[160.6,548.61562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365678798,[[160.51,9.658],[160.5,1.5752814],[160.48,5.20534872],[160.46,6.99256448],[160.44,10.48884672]],[[160.52,3.48],[160.54,186.89683874],[160.56,5.21265921],[160.58,6.99708274],[160.6,548.61562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365679801,[[160.53,9.7972],[160.51,1.52993874],[160.5,0.04534266],[160.48,5.20534872],[160.46,6.99256448]],[[160.54,182.57],[160.55,7.75643874],[160.56,5.21265921],[160.58,6.99708274],[160.6,548.61562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365680800,[[160.53,9.7972],[160.52,1.52931751],[160.5,0.04534266],[160.49,5.20534872],[160.47,6.99256448]],[[160.54,182.57],[160.57,5.21265921],[160.59,6.99708274],[160.6,538.12],[160.61,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365680997,[[160.53,9.7972],[160.52,1.52931751],[160.5,0.04534266],[160.49,5.20534872],[160.47,6.99256448]],[[160.54,182.57],[160.57,6.74197672],[160.59,6.99708274],[160.6,538.12],[160.61,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365681204,[[160.53,9.7972],[160.52,1.52931751],[160.5,0.04534266],[160.49,5.20534872],[160.47,6.99256448]],[[160.54,182.57],[160.57,12.96777672],[160.59,6.99708274],[160.6,538.12],[160.61,10.49562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365696207,[[160.55,0.04338622],[160.54,9.7965],[160.52,1.52924953],[160.5,5.20534872],[160.48,6.99256448]],[[160.56,183.99924953],[160.6,538.12],[160.61,5.21265921],[160.63,6.99708274],[160.77,24.3808759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365768564,[[160.46,9.5798],[160.41,2.39333655],[160.36,12.4676],[160.35,5.21128314],[160.27,211.75642897]],[[160.48,3.47],[160.49,8.62233655],[160.51,179.22],[160.53,538.08],[160.56,7.62182299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365813100,[[160.44,9.6606],[160.4,2.39538668],[160.37,5.21128314],[160.34,6.96267149],[160.24,17.4232828]],[[160.45,182.64],[160.46,538.48],[160.47,2.39538668],[160.48,6.2294],[160.5,5.22848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365830317,[[160.4,3.34],[160.39,6.2324],[160.36,2.39538668],[160.35,5.22836821],[160.33,6.96267149]],[[160.41,3.48],[160.42,6.2314],[160.44,2.39538668],[160.45,179.28],[160.48,546.08856052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365888565,[[160.29,2.39538668],[160.26,5.24046792],[160.25,12.4757]],[[160.36,3.51],[160.37,6.2335],[160.38,541.11538668],[160.39,179.28],[160.4,5.2366314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365922787,[[160.58,5.12746388],[160.56,10.20189257],[160.54,6.96267149],[160.53,538.68],[160.42,18.71]],[[160.66,7.60599257],[160.67,184.8],[160.73,18.71],[160.79,538.68],[160.8,3.97599257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365957403,[[160.71,8.42225746],[160.69,3.39],[160.68,6.96267149],[160.65,10.44400724],[160.64,6.2227]],[[160.72,5.67719732],[160.77,187.39931792],[160.8,2.38719732],[160.86,351.0],[160.91,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752365983932,[[160.65,4.81116654],[160.63,3.3],[160.57,6.2253],[160.56,2.38713719],[160.54,6.96267149]],[[160.66,5.99713719],[160.7,182.88],[160.72,2.38713719],[160.74,537.64],[160.81,12.98615026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366066290,[[160.85,12.96743106],[160.83,3.61],[160.8,2.38249824],[160.74,5.16658646],[160.72,2.38249824]],[[160.86,3.42],[160.87,2.38249824],[160.89,180.5],[160.92,1.0821232],[160.96,21.09249824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366109032,[[160.91,16.38902078],[160.88,6.2133],[160.87,2.37889119],[160.86,5.16658646],[160.83,6.96267149]],[[160.92,183.79],[160.95,2.37889119],[160.97,537.34],[161.01,18.71],[161.04,21.05889119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366122331,[[161.01,16.44519731],[160.97,2.37889119],[160.92,5.16658646],[160.89,6.96267149],[160.88,12.82289843]],[[161.03,187.15268004],[161.04,1.08128262],[161.11,18.71],[161.12,2.37889119],[161.13,10.46589264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366167373,[[161.24,6.29062134],[161.2,3.94695464],[161.12,536.22],[161.1,3.94695464],[161.04,35.55827503]],[[161.29,3.42],[161.31,190.76695464],[161.4,558.80695464],[161.5,15.78781856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366194593,[[161.14,12.56330493],[161.12,3.95287278],[161.07,185.42],[161.04,552.73827503],[160.96,18.68]],[[161.23,3.95287278],[161.26,185.2],[161.3,558.37287278],[161.35,1.07927056],[161.4,15.81149112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366227225,[[161.13,3.3],[161.12,4.73511347],[161.08,5.10911014],[161.06,6.81214685],[161.04,25.0050102]],[[161.2,535.92],[161.23,2.37238992],[161.26,18.64],[161.28,2.37238992],[161.29,10.31206271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366247333,[[161.16,3.33],[161.15,2.36888737],[161.1,5.10911014],[161.07,19.22454685],[161.06,536.18]],[[161.22,3.53],[161.23,2.36888737],[161.26,719.82],[161.28,2.36888737],[161.33,28.95206271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366317376,[[161.27,2.37473029],[161.25,5.12916297],[161.21,6.83888397],[161.2,538.79473029],[161.17,10.25832595]],[[161.35,2.37473029],[161.36,381.65480793],[161.43,18.64],[161.44,538.79473029],[161.56,6.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366342987,[[161.36,2.36775091],[161.33,5.12916297],[161.3,50.82600111],[161.27,535.68],[161.25,10.25832595]],[[161.59,9.04],[161.66,18.64],[161.67,535.68],[161.68,2.36775091],[161.7,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366369905,[[161.73,3.93587996],[161.72,3.53],[161.69,5.00746638],[161.65,6.83888397],[161.62,10.25832595]],[[161.76,197.42],[161.82,544.51237813],[161.83,3.93587996],[161.88,18.64],[161.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366404434,[[161.62,3.43],[161.6,5.00746638],[161.57,6.83888397],[161.56,3.9292885],[161.53,10.25832595]],[[161.63,193.1],[161.64,3.4],[161.65,3.9292885],[161.7,3.9292885],[161.72,552.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366423444,[[161.49,3.43],[161.41,6.83888397],[161.4,3.9376432],[161.39,10.25832595],[161.29,373.08534556]],[[161.56,7.3376432],[161.59,534.72],[161.6,192.56],[161.62,18.64],[161.7,3.9376432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366487691,[[161.46,11.5914417],[161.42,7.48484255],[161.4,13.03228397],[161.37,10.25832595],[161.32,13.66827644]],[[161.47,187.74],[161.5,24.99247787],[161.6,2.36247787],[161.65,13.66996296],[161.66,2729.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366528208,[[161.5,3.49],[161.46,2.36046049],[161.45,5.12236468],[161.43,6.83888397],[161.41,535.06]],[[161.51,3.53],[161.53,2.36046049],[161.55,185.9],[161.6,537.44046049],[161.67,98.06363246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366570138,[[161.55,15.0291182],[161.53,8.54796971],[161.52,5.12236468],[161.5,6.83888397],[161.47,10.25832595]],[[161.56,185.6],[161.58,3.4],[161.6,535.08],[161.61,2.35936971],[161.67,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366589856,[[161.55,11.40611327],[161.54,7.69867667],[161.51,5.12236468],[161.49,6.83888397],[161.32,23.91948378]],[[161.56,189.0],[161.58,1.51047667],[161.6,535.08],[161.67,18.58],[161.74,6.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366645493,[[161.38,3.32],[161.37,6.1945],[161.35,2.35837184],[161.29,5.08723128],[161.28,2.35837184]],[[161.41,3.61],[161.42,2.35837184],[161.43,184.86],[161.45,535.0],[161.49,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366679504,[[161.42,4.88860446],[161.41,9.7831],[161.4,2.35837184],[161.39,5.11278443],[161.36,6.83888397]],[[161.46,3.42],[161.47,2.35837184],[161.48,184.46],[161.52,2.35837184],[161.53,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366707714,[[161.43,5.11883541],[161.4,6.83888397],[161.38,10.25832595],[161.37,12.3894],[161.34,129.91796591]],[[161.55,3.47],[161.56,535.18],[161.61,1.0772493],[161.63,364.66996296],[161.65,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366740243,[[161.41,3.62],[161.39,5.11883541],[161.37,6.83888397],[161.29,18.5933],[160.95,3636.72138224]],[[161.47,3.55],[161.48,186.27837184],[161.52,537.45837184],[161.57,18.58],[161.59,13.66996296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366767261,[[161.46,13.009901],[161.44,3.41],[161.4,2.35837184],[161.39,11.31273541],[161.37,6.83888397]],[[161.47,3.48],[161.48,186.27837184],[161.51,535.2],[161.52,2.35837184],[161.56,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366834727,[[161.32,3.34],[161.3,7.50632037],[161.29,6.1978],[161.28,6.83888397],[161.25,10.25832595]],[[161.37,3.5],[161.38,1.07876872],[161.39,185.45837184],[161.41,535.26],[161.44,2.35837184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366868649,[[161.28,8.20612802],[161.26,2.35837184],[161.24,5.14794853],[161.21,542.19888397],[161.2,2.35837184]],[[161.29,186.24],[161.33,2.35837184],[161.37,1.07886905],[161.47,76.68752163],[161.52,374.26017484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366910586,[[161.19,2.36773244],[161.12,2.36773244],[161.1,17.08534556],[161.08,182.24],[161.06,23.91948378]],[[161.24,3.43],[161.25,6.1995],[161.27,2.36773244],[161.28,182.24],[161.34,554.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366940916,[[161.29,13.00794697],[161.24,3.46],[161.22,2.36727427],[161.21,5.19237648],[161.19,6.92316864]],[[161.3,185.65],[161.31,2.36727427],[161.35,535.64],[161.36,2.36727427],[161.37,1.07886905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752366981740,[[161.15,3.54],[161.11,2.36727427],[161.1,5.19237648],[161.07,6.92316864],[161.01,181.56]],[[161.16,3.63],[161.19,2.36727427],[161.2,181.58],[161.24,535.8],[161.4,17.39301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367003964,[[161.03,6.36241906],[161.02,6.2082],[160.99,2.36727427],[160.96,7.50355114],[160.8,48.78628378]],[[161.06,3.57],[161.08,2.36727427],[161.09,6.2058],[161.11,181.58],[161.12,2.36727427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367076919,[[160.89,3.44],[160.87,5.13627687],[160.86,6.2142],[160.85,6.92316864],[160.84,2.36727427]],[[160.9,9.8329],[160.93,2.36727427],[160.96,183.48727427],[160.99,549.079],[161.06,10.43585992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367109237,[[161.04,3.45],[161.02,6.2082],[161.01,2.36727427],[160.98,5.18191736],[160.96,9.29044291]],[[161.07,3.32],[161.08,2.36727427],[161.1,182.10077891],[161.14,12.408],[161.2,12.80313419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367116547,[[161.13,3.53],[161.12,6.2044],[161.11,2.36727427],[161.04,7.54919163],[161.02,6.92316864]],[[161.14,3.4],[161.15,536.68],[161.17,180.84],[161.19,2.36727427],[161.22,71.124895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367176596,[[161.16,16.56496739],[161.14,8.57448675],[161.11,5.17909069],[161.09,6.92316864],[161.06,10.38475296]],[[161.17,184.28],[161.21,536.26],[161.22,73.49598175],[161.28,2.37108675],[161.29,29.07585992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367216940,[[161.25,20.89818717],[161.21,7.52817832],[161.18,6.92316864],[161.16,10.38475296],[161.03,18.64]],[[161.26,3.41],[161.27,180.28],[161.36,2.37108675],[161.37,18.64],[161.53,136.16963389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367245053,[[161.3,17.63067572],[161.29,8.56858675],[161.26,5.18119871],[161.24,6.90826495],[161.17,13.81652991]],[[161.31,180.04],[161.32,3.38],[161.38,2.37108675],[161.4,535.68],[161.43,29.06928195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367310609,[[161.43,12.81628989],[161.41,5.1328534],[161.39,6.1938],[161.34,5.144451],[161.32,6.859268]],[[161.44,183.0],[161.45,535.52],[161.46,1.5128534],[161.54,18.64],[161.55,10.37962132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367379765,[[161.45,14.56794961],[161.43,1.5126413],[161.42,5.17008999],[161.41,6.1932],[161.3,651.34728653]],[[161.46,3.55],[161.47,180.9726413],[161.5,1.07801682],[161.51,535.16],[161.54,10.37962132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367425791,[[161.47,19.4528185],[161.45,2.36283527],[161.42,5.14371854],[161.4,6.859268]],[[161.48,182.41],[161.53,2.36283527],[161.56,1.0776663],[161.59,564.10962132],[161.6,2.36283527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367491139,[[161.52,19.40585062],[161.47,2.36221909],[161.46,5.14371854],[161.44,6.859268],[161.42,10.288902]],[[161.53,182.27],[161.54,2.36221909],[161.56,1.0776663],[161.57,534.94],[161.6,12.74184041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367513857,[[161.37,6.1945],[161.36,2.3654581],[161.31,5.14371854],[161.29,6.859268],[161.28,2.3654581]],[[161.41,3.29],[161.43,178.74],[161.44,2.3654581],[161.47,535.0],[161.52,2.3654581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367544583,[[161.25,12.70744125],[161.22,0.88],[161.2,2.3654581],[161.18,87.29250895],[161.02,24.06842719]],[[161.26,3.43],[161.27,2.3654581],[161.3,178.84],[161.36,2.3654581],[161.37,554.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367570106,[[161.26,0.88],[161.25,6.1993],[161.24,2.3654581],[161.23,5.14371854],[160.95,106.80760764]],[[161.3,3.63],[161.31,2.3654581],[161.33,178.92],[161.36,2.3654581],[161.37,535.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367605346,[[161.25,4.73445662],[161.22,6.0493165],[161.2,9.2247261],[161.18,10.288902],[161.15,106.6773011]],[[161.27,3.39],[161.28,181.2454581],[161.33,1.07910323],[161.35,535.74],[161.38,10.37962132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367691004,[[161.24,4.7245988],[161.21,2.36874225],[161.2,5.17220872],[161.18,6.859268],[161.16,558.154202]],[[161.27,3.54],[161.28,2.36874225],[161.36,181.38874225],[161.38,564.43962132],[161.42,13.8394951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367719618,[[161.35,12.98085209],[161.31,0.88],[161.3,6.1973],[161.28,7.53863603],[161.26,6.859268]],[[161.36,184.92642731],[161.38,535.46],[161.43,1.07865169],[161.44,2.36642731],[161.58,24.27017516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367746547,[[161.21,3.52],[161.2,10.91696732],[161.18,2.36642731],[161.16,5.15029974],[161.14,104.41517883]],[[161.24,3.4],[161.25,2.36642731],[161.26,178.76],[161.35,18.6],[161.36,12.74604863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367790769,[[161.18,3.48],[161.17,6.2023],[161.15,2.36642731],[161.13,99.60596718],[161.12,714.44]],[[161.19,3.3],[161.2,6.2016],[161.23,2.36642731],[161.28,181.16642731],[161.29,12.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367828883,[[161.16,4.70399148],[161.15,3.36],[161.13,11.34774925],[161.12,2.36642731],[161.11,6.859268]],[[161.17,9.8325],[161.18,2.36642731],[161.25,12.3989],[161.28,191.62604863],[161.29,535.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367891929,[[161.22,3.46],[161.18,5.14384925],[161.17,2.36901454],[161.16,6.859268],[161.14,10.288902]],[[161.24,3.49],[161.25,2.36901454],[161.3,178.74],[161.34,18.6],[161.35,10.37962132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367953169,[[161.29,6.36698276],[161.26,6.1989],[161.24,5.1472693],[161.23,2.36900728]],[[161.3,3.33],[161.31,181.02900728],[161.35,535.68],[161.36,2.36900728],[161.37,61.3491029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752367993811,[[161.17,3.38],[161.13,2.37010494],[161.12,88.38538939],[161.11,5.15398188],[160.68,55.26611965]],[[161.18,3.59],[161.21,2.37010494],[161.26,535.86],[161.28,2.37010494],[161.63,45.07318245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368034623,[[161.16,20.67871435],[161.14,6.2034],[161.13,2.37010494],[161.12,88.38538939],[161.1,5.14987752]],[[161.17,3.6],[161.18,6.2021],[161.2,2.37010494],[161.21,178.76],[161.24,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368067052,[[161.03,3.33],[161.02,2.37010494],[160.97,5.13439522],[160.96,14.79070494],[160.94,6.8458603]],[[161.05,3.58],[161.07,178.94],[161.1,2.37010494],[161.14,536.02],[161.2,2.37010494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368103470,[[161.06,8.23406737],[161.02,7.50784911],[160.99,6.8458603],[160.97,10.26879045],[160.96,14.79405389]],[[161.07,3.32],[161.08,185.0661],[161.14,536.02],[161.2,12.73822718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368150610,[[161.02,8.15937698],[161.0,6.2088],[160.98,2.3745822],[160.97,5.17459755]],[[161.03,9.6879],[161.05,178.86],[161.06,2.3745822],[161.08,536.44],[161.16,10.36477329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368188736,[[161.06,6.31e-06],[161.03,3.41],[161.01,1.51959127],[161.0,6.2088],[160.99,5.16801409]],[[161.07,11.20589127],[161.1,178.78],[161.14,628.62217245],[161.18,28.97197329],[161.23,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368237062,[[160.9,3.33],[160.85,2.37894083],[160.84,5.18253463],[160.81,6.8458603]],[[160.93,3.54],[160.97,178.82],[160.98,537.74163551],[161.31,3579.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368344951,[[160.91,4.69688027],[160.89,8.53524434],[160.87,13.0598603],[160.84,10.26879045],[160.8,550.49172061]],[[160.92,189.96454665],[161.0,12.4187],[161.01,1.08129942],[161.02,536.78],[161.04,10.36477329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368404902,[[161.02,14.85400774],[161.01,1.52087413],[161.0,11.41530677],[160.98,6.8458603],[160.96,10.26879045]],[[161.03,9.4878],[161.05,1.52087413],[161.06,178.56],[161.1,536.7],[161.2,80.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368431922,[[161.1,3.62],[161.09,4.65090344],[161.08,6.2058],[161.06,7.5559523],[161.03,6.8458603]],[[161.14,3.3],[161.15,2.37201206],[161.19,178.94],[161.2,2.37201206],[161.21,1.07995717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368465750,[[161.01,3.45],[160.98,99.04719904],[160.96,5.15899141],[160.95,2.37201206],[160.94,6.8458603]],[[161.02,3.48],[161.03,2.37201206],[161.1,179.12],[161.11,536.44],[161.12,2.37201206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368516203,[[160.92,5.18246223],[160.89,543.2458603]],[[161.03,178.76],[161.04,2.37201206],[161.06,12.4141],[161.11,565.45477329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368572947,[[161.23,3.48],[161.22,2.37201206],[161.21,6.2005],[161.15,5.17735326],[161.13,6.8458603]],[[161.25,3.51],[161.27,715.02],[161.29,2.37201206],[161.36,21.01201206],[161.66,34.54924433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368612765,[[161.19,3.31],[161.17,6.2024],[161.15,5.15866286],[161.13,9.21787236],[161.11,10.26879045]],[[161.21,3.58],[161.22,2.37201206],[161.27,535.8],[161.28,2.37201206],[161.29,1.07943795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368647302,[[161.24,3.46],[161.23,12.85535245],[161.2,2.37070863],[161.19,5.17182995],[161.16,6.8458603]],[[161.26,182.62],[161.27,535.8],[161.28,2.37070863],[161.36,12.73548192],[161.38,56.90838401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368693836,[[161.18,3.57],[161.17,6.30967923],[161.15,1.51837655],[161.11,5.1739534],[161.09,6.8458603]],[[161.19,183.46837655],[161.27,554.44],[161.29,1.07943795],[161.3,10.36477329],[161.34,13.81969773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368728564,[[161.17,7.98164174],[161.15,5.17116419],[161.12,9.21796945],[161.1,10.26879045],[161.06,26.10442061]],[[161.18,178.62],[161.19,0.03918282],[161.2,2.37210915],[161.24,536.02],[161.28,12.73688244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368767399,[[161.22,3.47],[161.17,2.37085345],[161.16,5.18957176],[161.14,6.8458603],[160.55,95.67793513]],[[161.23,3.63],[161.24,180.93650981],[161.32,537.0792873],[161.35,10.36477329],[161.36,2.37085345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368789715,[[161.24,3.42184124],[161.21,6.2007],[161.2,7.56042521],[161.18,6.8458603]],[[161.26,3.58],[161.28,2.37085345],[161.3,178.64],[161.32,535.66],[161.36,2.37085345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368842452,[[161.11,3.4],[161.08,8.57665345],[161.05,540.88957176],[161.04,2.37085345],[161.03,6.8458603]],[[161.13,3.6],[161.14,0.04661503],[161.15,178.66],[161.2,2.37085345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368914823,[[161.24,8.07716427],[161.21,5.20461379],[161.2,6.2012],[161.19,2.3700918],[161.18,6.8458603]],[[161.25,181.95],[161.26,2.40942473],[161.3,536.06],[161.35,10.36477329],[161.36,77.14736366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752368968861,[[161.04,2.41350592],[161.0,76.65892382]],[[161.12,2.3700918],[161.18,12.4045],[161.2,556.8700918],[161.24,25.54803872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369005172,[[161.0,9.639],[160.96,2.37607068],[160.95,5.17589923],[160.93,6.8458603],[160.91,10.26879045]],[[161.01,0.03954748],[161.04,178.7],[161.05,2.37607068],[161.1,63.18540614],[161.93,224.23414041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369044293,[[160.93,5.22487678],[160.91,6.8458603],[160.89,12.64628199],[160.86,12.4287]],[[160.95,6.2109],[160.96,2.37749154],[160.98,0.04326388],[161.0,178.68],[161.04,14.79309154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369084721,[[161.04,2.37544405],[161.01,5.22487678],[160.99,6.8458603],[160.88,37.2608],[160.85,42.04731874]],[[161.1,178.56],[161.12,2.37544405],[161.13,0.04228832],[161.14,1.08037627],[161.18,536.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369131657,[[161.18,16.53691532],[161.14,2.37544405],[161.12,5.18540426],[161.1,6.8458603],[161.08,10.26879045]],[[161.19,3.49],[161.22,180.81544405],[161.26,537.19962213],[161.28,2.37544405],[161.29,6.94813872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369212016,[[161.08,6.4025033],[161.06,3.35],[161.04,5.18540426],[161.02,6.8458603],[161.01,2.37435619]],[[161.09,3.55],[161.11,2.37435619],[161.14,1.08084604],[161.16,178.44],[161.18,6.94813872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369261256,[[161.0,6.47416279],[160.97,3.3],[160.94,6.2111],[160.92,7.5612658],[160.64,44.49809198]],[[161.01,3.54],[161.02,2.37586154],[161.04,180.81586154],[161.07,536.46],[161.11,6.94813872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369300001,[[160.99,3.53],[160.98,1.52116491],[160.97,5.18540426],[160.95,6.8458603],[160.93,10.26879045]],[[161.01,3.34],[161.03,180.08116491],[161.07,536.46],[161.11,89.00213498],[161.13,10.36477329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369317904,[[160.98,5.18540426],[160.96,6.8458603],[160.94,10.26879045],[160.92,3.56],[160.89,12.4259]],[[161.05,2.37517347],[161.11,260.55399626],[161.12,2.37517347],[161.15,536.64],[161.24,2390.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369371142,[[160.97,3.4],[160.7,1.08224099]],[[161.0,3.60220484],[161.04,539.43818863],[161.05,184.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369393160,[[161.0,2.37676231],[160.96,2.37676231],[160.95,5.19302749]],[[161.06,3.56],[161.07,183.5],[161.08,0.04682259],[161.09,2.37676231],[161.12,539.15676231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369424275,[[160.89,3.6],[160.88,3.96424787],[160.83,127.42829987],[160.82,5.19302749],[160.8,3.96424787]],[[160.95,3.3],[160.96,3.96424787],[160.97,184.92],[161.01,536.46],[161.09,2392.65225387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369476919,[[161.03,9.72565863],[161.01,0.047816],[160.99,8.58989417],[160.95,5.19529095]],[[161.04,189.25],[161.07,1.08092997],[161.08,2.38069417],[161.09,536.8],[161.16,2404.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369539070,[[161.01,19.66649211],[161.0,6.2088],[160.99,2.37411478],[160.98,5.21462069],[160.96,2.37411478]],[[161.02,3.58596828],[161.04,183.38],[161.07,2.37411478],[161.09,537.88071178],[161.12,9.24636865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369573687,[[160.85,3.5],[160.84,2.37411478],[160.81,5.2000911],[160.8,2.37411478],[160.79,6.92403665]],[[160.9,3.57],[160.91,184.55411478],[160.96,2.37411478],[160.99,536.6],[161.01,6.87225387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369611021,[[160.99,25.10028326],[160.95,5.22496056],[160.94,0.04278517],[160.84,18.6455],[160.83,17.41653523]],[[161.0,181.42],[161.02,3.3],[161.06,2.37757715],[161.07,536.84],[161.09,1.08071178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369657352,[[161.03,3.45],[161.02,2.37587944],[160.99,5.22496056],[160.97,6.96661409],[160.96,2.37587944]],[[161.07,3.56],[161.08,181.14],[161.09,2.37587944],[161.12,1.12146969],[161.15,536.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369695495,[[161.18,16.02184408],[161.17,3.34],[161.15,2.41817095],[161.1,5.22496056],[161.08,6.96661409]],[[161.19,3.54],[161.21,181.08],[161.23,538.71095734],[161.28,2.37095734],[161.35,2402.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369766256,[[161.18,19.60173396],[161.17,6.2024],[161.14,7.55610207],[161.12,6.96661409],[161.1,10.44992113]],[[161.19,3.55224225],[161.2,180.78],[161.23,2.3688754],[161.27,535.98],[161.28,3.44838032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369778962,[[161.23,16.08464292],[161.22,0.04499924],[161.19,3.49],[161.16,8.57212667],[161.15,5.18722667]],[[161.24,5.81952667],[161.25,180.72],[161.27,535.98],[161.28,3.44903159],[161.3,6.93694082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369861718,[[161.24,19.64943868],[161.21,7.57986199],[161.19,6.96661409],[161.17,10.44992113],[161.13,13.93322818]],[[161.25,0.04552384],[161.27,3.33],[161.29,2.36970022],[161.3,180.14],[161.31,1.07923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369915369,[[161.06,3.64],[161.03,2.37400965],[161.02,5.21270565],[161.01,536.0]],[[161.09,3.35],[161.1,2.41509168],[161.15,180.0],[161.16,536.2],[161.2,2.37400965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369936790,[[161.22,16.62066645],[161.19,6.2017],[161.18,0.04724779],[161.17,2.37400965],[161.13,5.19550368]],[[161.23,3.35],[161.24,536.28],[161.25,182.19400965],[161.31,1.07923709],[161.43,17.34235205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752369984027,[[161.22,3.57],[161.2,8.57246453],[161.18,5.19550368],[161.16,6.96661409],[161.14,22.85702113]],[[161.26,3.42],[161.27,2.37126453],[161.28,715.46],[161.31,8.01617791],[161.33,10.40541123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370026750,[[161.29,3.52],[161.26,6.1988],[161.25,7.56215003],[161.23,6.96661409],[161.09,129.98929301]],[[161.32,3.41507426],[161.33,181.62664635],[161.37,1.07893595],[161.39,6.93694082],[161.41,10.40541123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370090105,[[161.09,3.5],[161.07,6.2062],[161.05,2.373378],[161.02,5.19898023],[161.0,186.22661409]],[[161.11,3.29],[161.13,2.41830254],[161.2,2.373378],[161.25,37.23],[161.26,542.77694082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370147434,[[161.18,3.67224514],[161.16,1.51765467],[161.15,6.203],[161.12,5.20539167],[161.1,6.96661409]],[[161.19,182.48],[161.2,1.51765467],[161.24,536.22],[161.28,2.3729036],[161.29,6.93694082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370201581,[[161.21,16.52337703],[161.2,0.04449536],[161.19,1.51835909],[161.18,6.2018],[161.16,5.20539167]],[[161.22,3.56],[161.24,537.73835909],[161.25,179.1],[161.27,6.93694082],[161.28,72.29137409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370232812,[[161.21,3.56],[161.18,1.51664915],[161.17,6.2024],[161.16,5.20539167],[161.12,10.44992113]],[[161.22,183.77664915],[161.23,0.04464974],[161.28,72.29137409],[161.29,542.95694082],[161.31,10.40541123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370285253,[[161.1,9.874683],[161.06,6.2065],[161.04,2.37414754],[161.02,5.20264156],[161.0,6.96661409]],[[161.11,3.6],[161.12,8.57864754],[161.17,180.66],[161.19,536.04],[161.2,15.85737175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370327270,[[161.15,16.34804958],[161.12,5.24813041],[161.1,6.96661409],[161.01,12.4167],[161.0,373.41653523]],[[161.16,141.62155006],[161.19,536.04],[161.2,2.37117166],[161.27,6.93694082],[161.28,2.37117166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370374400,[[161.15,9.9773863],[161.13,6.204],[161.12,0.04548885],[161.1,2.37117166],[161.09,5.21483946]],[[161.16,365.65],[161.17,2.37117166],[161.21,536.12],[161.23,6.93694082],[161.25,10.40541123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370415323,[[161.04,9.4975],[161.01,90.67080154],[160.99,5.21483946],[160.97,6.96661409],[160.87,356.0]],[[161.05,3.4],[161.06,359.5],[161.08,8.58113387],[161.09,0.04706964],[161.12,2.37513387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370507503,[[161.01,16.45781953],[160.99,1.56185911],[160.95,5.20460281]],[[161.02,3.41],[161.06,1.0810475],[161.07,6.93694082],[161.08,549.0925],[161.09,10.40541123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370558251,[[161.13,12.8321729],[161.12,3.6302351],[161.08,8.57808314],[161.06,5.20460281],[161.04,9.33899723]],[[161.14,182.8],[161.16,538.87238314],[161.2,57.40659873],[161.21,6.93694082],[161.23,29.02541123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370595474,[[161.16,3.37],[161.15,6.2032],[161.14,2.36952563],[161.09,5.18679196],[161.06,90.19895858]],[[161.17,3.52],[161.18,0.04476175],[161.21,2.36952563],[161.24,180.29983989],[161.26,535.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370619591,[[161.09,3.57],[161.06,85.60187012],[161.04,5.18679196],[161.01,198.54381409],[160.98,10.44992113]],[[161.12,3.43],[161.13,2.36952563],[161.14,0.04056292],[161.2,181.52952563],[161.24,8.01678071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370671935,[[161.2,16.69380009],[161.19,0.04018013],[161.17,2.37123338],[161.15,5.18679196],[160.54,681.59936911]],[[161.21,182.55],[161.24,539.53107327],[161.29,6.93694082],[161.31,10.40541123],[161.77,69.3694082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370713378,[[161.24,9.5198],[161.21,5.19702213],[161.2,2.36802861],[161.18,6.96661409],[160.94,2416.65307046]],[[161.25,0.04228898],[161.28,3.3],[161.3,535.82],[161.31,178.9],[161.32,2.36802861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370759323,[[161.39,3.41],[161.38,2.36802861],[161.31,5.19896039],[161.29,19.36221409],[161.19,17.41653523]],[[161.42,3.39],[161.43,178.76],[161.45,1.07840099],[161.46,537.86802861],[161.47,6.93694082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370772625,[[161.4,3.41],[161.39,0.03905657],[161.38,6.1944],[161.36,2.36802861],[161.3,5.1721829]],[[161.43,179.54],[161.45,2.36802861],[161.46,535.5],[161.48,6.92318787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370831280,[[161.36,16.64072885],[161.32,2.36583665],[161.3,5.1721829],[161.28,9.26208051]],[[161.37,3.67524522],[161.4,2.36583665],[161.44,2.36583665],[161.45,25.54318787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370880712,[[161.45,16.55158909],[161.43,0.04097737],[161.4,2.36758205],[161.34,6.89624386],[161.32,22.7371658]],[[161.46,3.31],[161.47,178.88],[161.48,2.36758205],[161.49,536.45813371],[161.5,67.47884691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370917051,[[161.45,3.57],[161.42,2.36758205],[161.41,6.193],[161.38,5.16536822],[161.22,24.13685353]],[[161.49,3.58],[161.5,182.29094458],[161.54,6.92318787],[161.56,29.0047818],[161.57,535.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370944261,[[161.37,16.10537551],[161.33,8.56039407],[161.31,540.49886528],[161.29,6.89624386],[161.28,2.36429407]],[[161.38,3.46],[161.4,0.04455574],[161.42,2.36429407],[161.46,6.92318787],[161.47,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752370988200,[[161.44,6.48557166],[161.42,3.34086696],[161.39,2.36629042],[161.38,6.1941],[161.28,663.72540161]],[[161.45,3.45],[161.46,2.36629042],[161.47,178.8],[161.5,536.47810031],[161.51,6.92318787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371036732,[[161.33,3.38],[161.3,2.36482953],[161.29,5.18400337],[161.27,6.89624386],[161.25,10.3443658]],[[161.35,3.6],[161.36,0.04031738],[161.37,178.7],[161.39,2.36482953],[161.44,9.2880174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371109404,[[161.54,6.3445903],[161.52,8.55083051],[161.51,0.04639486],[161.46,5.15582223],[161.44,9.25807437]],[[161.57,3.51],[161.58,713.66],[161.59,2.36183051],[161.64,82.46833775],[161.66,25.52318787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371147941,[[161.47,12.89171816],[161.46,2.36312987],[161.44,5.15582223],[161.42,6.89624386],[161.4,10.3443658]],[[161.48,3.46760359],[161.52,178.48],[161.54,2.36312987],[161.57,1.0775495],[161.58,535.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371171944,[[161.54,3.42],[161.51,2.36312987],[161.49,5.15582223],[161.2,44.82558513]],[[161.58,713.58],[161.6,2.36312987],[161.71,2378.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371228384,[[161.61,9.6456],[161.6,1.50934904],[161.57,5.18557827],[161.55,6.89624386],[161.53,10.3443658]],[[161.62,3.61],[161.65,1.50934904],[161.66,179.31703259],[161.68,6.92318787],[161.7,10.3847818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371266932,[[161.71,16.16321961],[161.7,3.43259658],[161.69,1.50894264],[161.64,5.17983132],[161.62,6.89624386]],[[161.72,3.56],[161.73,178.14],[161.74,1.50894264],[161.75,1.07641628],[161.76,6.92318787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371290146,[[161.78,6.49001587],[161.76,0.0422866],[161.75,9.7601],[161.73,2.35523361],[161.68,2.35523361]],[[161.79,181.5],[161.8,2.35523361],[161.82,7.64832848],[161.86,6.92318787],[161.94,6.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371344580,[[161.63,3.6],[161.62,4.65626413],[161.6,2.35721601],[161.59,5.16772442],[161.57,6.89624386]],[[161.67,3.47],[161.68,2.39875431],[161.7,180.72],[161.76,2.35721601],[161.77,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371386317,[[161.7,16.23973264],[161.69,6.22204482],[161.67,2.35765955],[161.64,5.16771314],[161.62,6.89028418]],[[161.71,183.77],[161.76,534.38],[161.77,2.35765955],[161.79,10.40988414],[162.11,55.38550297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371424749,[[161.61,3.38],[161.59,6.23004731],[161.57,2.35887958],[161.53,5.16771314],[161.52,14.73677958]],[[161.62,3.48],[161.65,179.74],[161.66,536.85887958],[161.73,18.57],[161.74,22.77158414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371438665,[[161.65,16.28162301],[161.63,0.04519015],[161.62,2.35887958],[161.58,5.16771314],[161.56,6.89028418]],[[161.66,714.46],[161.67,3.37],[161.7,2.35887958],[161.73,18.57],[161.76,2.35887958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371486910,[[161.74,3.59],[161.73,2.40318086],[161.68,2.35608191],[161.66,5.1671749],[161.64,6.89028418]],[[161.75,179.28],[161.77,3.51],[161.79,534.5],[161.82,6.57237813],[161.84,1.07576741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371528745,[[161.76,6.52097182],[161.75,0.04553157],[161.74,3.29],[161.72,5.1671749],[161.71,2.35412864]],[[161.77,361.75],[161.8,534.14],[161.81,3.43017879],[161.82,6.57237813],[161.84,2.35412864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371584088,[[161.77,12.82251833],[161.74,4.93667681],[161.72,11.35153608],[161.7,6.89028418],[161.64,26.16118773]],[[161.78,362.77019784],[161.82,6.57237813],[161.83,534.02],[161.87,10.40988414],[161.91,32.39637574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371658934,[[161.59,10.81695244],[161.57,4.96667681],[161.55,5.17150032],[161.53,6.89028418],[161.26,44.82558513]],[[161.6,362.88667681],[161.64,0.0426325],[161.71,18.55],[161.72,544.84988414],[162.12,69.23187871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371702560,[[161.6,6.51097167],[161.58,9.8067],[161.56,1.50667681],[161.55,5.17371987],[161.53,6.89028418]],[[161.61,189.97227681],[161.64,1.0771326],[161.67,6.92957474],[161.68,534.6],[161.69,10.40988414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371734394,[[161.5,6.31446159],[161.49,3.29],[161.47,6.1908],[161.45,2.36154349],[161.42,5.15074458]],[[161.51,9.5394],[161.52,2.36154349],[161.54,178.86],[161.55,534.72],[161.6,2.36154349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371773413,[[161.42,6.1926],[161.41,5.15074458],[161.39,9.25057026],[161.36,22.72128349],[161.33,535.04]],[[161.46,3.61],[161.47,181.1429146],[161.52,2.3629146],[161.55,554.02456168],[161.57,10.39269252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371831670,[[161.4,3.46],[161.39,6.1937],[161.37,5.18493858],[161.36,2.36532794],[161.34,6.88765566]],[[161.41,3.5302099],[161.43,6.1926],[161.44,2.36532794],[161.52,21.67198962],[161.7,48.97971588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371875200,[[161.52,9.78456791],[161.49,8.55088787],[161.45,5.18493858],[161.44,2.36088787],[161.29,12.66586909]],[[161.53,9.5186],[161.57,2.36088787],[161.59,535.06],[161.62,12.3705],[161.74,357.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371942366,[[161.59,22.53925023],[161.58,0.03942838],[161.57,1.51140784],[161.55,5.15499351],[161.52,6.88765566]],[[161.6,178.34],[161.62,11.28670784],[161.63,534.78],[161.64,62.22027424],[161.68,12.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752371992985,[[161.56,3.45],[161.51,6.65684046],[161.49,6.88765566],[160.89,899.0],[160.88,96.42717927]],[[161.57,11.31748519],[161.58,0.04174122],[161.59,178.2],[161.65,6.92846168],[161.8,2400.56961588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372024724,[[161.5,3.43128861],[161.47,6.1908],[161.46,2.3624241],[161.39,6.88765566],[161.37,544.97148349]],[[161.51,9.5894],[161.52,2.3624241],[161.54,180.26],[161.59,5.18542765],[161.6,537.2024241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372055551,[[161.53,3.36],[161.5,6.1896],[161.49,2.3624241],[161.44,2.3624241],[161.43,6.88765566]],[[161.54,6.1883],[161.56,180.3],[161.57,2.3624241],[161.58,535.08],[161.63,10.39269252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372062152,[[161.59,16.09762871],[161.57,6.187],[161.56,2.3624241],[161.52,2.3624241],[161.46,12.3821]],[[161.6,185.30296609],[161.61,6.1858],[161.63,10.51846168],[161.64,2.3624241],[161.65,10.39269252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372116794,[[161.45,9.69800549],[161.44,6.1921],[161.41,2.36104423],[161.39,102.39276469],[161.36,21.63849989]],[[161.46,9.7113],[161.48,2.36104423],[161.5,179.28],[161.52,2.36104423],[161.54,5.18296609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372161534,[[161.41,13.72619694],[161.39,6.88765566],[161.37,10.33148349]],[[161.44,6.1923],[161.45,3.41],[161.47,178.82],[161.49,2.36314969],[161.53,542.00846168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372201751,[[161.41,3.51],[161.4,6.1935],[161.38,5.18616496],[161.37,2.36321918],[161.36,6.88765566]],[[161.43,9.7325],[161.45,2.36321918],[161.46,178.84],[161.48,5.21343256],[161.77,128.33210917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372229585,[[161.38,3.62],[161.36,6.195],[161.33,5.18225733],[161.32,2.36215923],[161.31,6.88765566]],[[161.39,9.524],[161.4,178.78],[161.41,2.36215923],[161.45,535.1],[161.47,5.21030477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372305048,[[161.41,3.5],[161.38,2.36445033],[161.35,5.16472003],[161.33,6.88765566],[161.31,10.33148349]],[[161.45,3.36],[161.46,181.14445033],[161.5,1.07821722],[161.51,540.53030477],[161.53,60.68731077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372355789,[[161.3,3.3],[161.26,7.5447143],[161.24,185.58765566],[161.22,24.55134218]],[[161.34,3.57],[161.35,2.3665958],[161.38,178.7],[161.41,535.26],[161.42,5.20446757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372403225,[[161.29,9.4878],[161.27,1.51569091],[161.26,5.17454364],[161.24,6.88765566],[161.03,34.43827831]],[[161.3,182.37],[161.31,535.6],[161.32,7.71249091],[161.37,5.19172783],[161.39,6.92846168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372424439,[[161.36,6.35650216],[161.35,3.29],[161.31,8.56221534],[161.27,5.17454364],[161.24,6.88765566]],[[161.37,188.4448],[161.39,2.36531534],[161.41,535.64],[161.45,12.384],[161.46,5.19172783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372472075,[[161.32,0.04520375],[161.3,3.49],[161.28,5.16990433],[161.27,6.1985],[161.25,9.25529591]],[[161.33,9.7865],[161.34,2.36764025],[161.37,5.17819621],[161.38,178.64],[161.49,27.53267247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372515021,[[161.17,3.34],[161.16,6.2028],[161.13,2.37017555],[161.12,5.20900547],[161.1,6.88765566]],[[161.18,3.53],[161.19,6.2018],[161.21,2.37017555],[161.22,0.04373902],[161.26,178.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372595169,[[161.22,6.30188467],[161.21,3.55],[161.19,1.51734371],[161.18,6.2018],[161.17,5.22200998]],[[161.23,11.10754371],[161.24,178.6],[161.27,535.94],[161.29,58.33047364],[161.31,6.92846168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372646915,[[161.23,3.35],[161.21,6.73230501],[161.2,6.2012],[161.19,6.88765566],[160.61,96.42717927]],[[161.24,8.3784114],[161.26,1.51634507],[161.27,178.52],[161.29,5.22033487],[161.31,6.92846168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372654422,[[161.19,3.48],[161.18,6.73230501],[161.17,6.2025],[161.16,6.88765566],[161.14,10.33148349]],[[161.2,9.7113],[161.22,1.51634507],[161.27,183.74033487],[161.29,6.92846168],[161.31,598.86153386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372721469,[[161.27,12.82786877],[161.24,5.20715964],[161.23,7.71581957],[161.21,6.88765566]],[[161.28,9.6785],[161.29,1.51581957],[161.32,183.5731482],[161.34,6.92846168],[161.36,558.50339252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372770818,[[161.19,3.42],[161.18,6.2019],[161.16,77.65551612],[161.15,5.20715964],[161.13,6.88765566]],[[161.21,1.51660225],[161.22,3.63],[161.23,178.28],[161.27,541.0531482],[161.29,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372796146,[[161.21,3.3],[161.18,5.20452979],[161.16,85.39615096],[161.13,10.33148349],[161.12,2.36958143]],[[161.23,3.56],[161.25,2.36958143],[161.28,183.45568832],[161.3,6.92846168],[161.32,11.47199655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372900629,[[161.23,16.19620746],[161.2,6.2012],[161.19,6.72862094],[161.17,6.9489292],[161.05,18.6206]],[[161.24,189.27682404],[161.27,5.21908056],[161.29,6.95877408],[161.3,535.84],[161.35,32.52754816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752372960890,[[161.13,3.58],[161.11,7.72152404],[161.1,5.20462076],[161.08,6.9489292]],[[161.14,9.4936],[161.15,1.51692404],[161.18,178.02],[161.2,5.20133447],[161.22,8.0387145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373017533,[[161.02,11.42180047],[161.0,8.46926024],[160.73,44.7697618],[159.78,89.53952361]],[[161.05,7.72763104],[161.09,178.2],[161.12,541.35001676],[161.14,60.80367557],[161.28,24.35570929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373074083,[[160.96,3.33],[160.95,7.73214502],[160.94,5.21370047],[160.91,6.9489292],[160.89,10.4233938]],[[160.97,3.53],[160.98,6.2098],[160.99,1.56577506],[161.03,178.18],[161.05,5.21001676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373094904,[[160.91,3.55],[160.9,6.2127],[160.89,6.75597637],[160.87,91.40434576],[160.85,10.46784089]],[[160.92,4.95205593],[160.93,0.04245526],[160.99,183.42573998],[161.01,6.96765331],[161.11,23.62313329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373135327,[[160.91,3.48],[160.9,6.2128],[160.89,5.23392044],[160.88,2.38029939],[160.87,6.97856059]],[[160.92,3.62],[160.95,2.38029939],[160.98,1.08168594],[161.0,5.22573998],[161.01,178.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373192776,[[160.88,3.4],[160.86,1.52308379],[160.85,5.22484209],[160.83,6.97856059],[160.81,10.46784089]],[[160.89,1.52308379],[160.91,3.57],[160.95,5.21902283],[160.97,6.96765331],[161.08,357.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373226396,[[160.99,3.44],[160.98,1.52308379],[160.96,6.2104],[160.92,5.22484209],[160.9,6.97856059]],[[161.0,6.2091],[161.01,3.55],[161.02,1.52308379],[161.03,178.28],[161.05,536.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373309566,[[160.77,9.6979],[160.74,1.52308379],[160.73,5.22812262],[160.71,6.93674318],[160.68,22.84761477]],[[160.78,4.82308379],[160.79,0.04021464],[160.8,6.2169],[160.87,183.56637474],[161.03,1.08118184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373342088,[[160.85,9.82394037],[160.84,0.04071033],[160.83,6.2155],[160.82,1.52308379],[160.8,5.22812262]],[[160.86,9.8544],[160.87,1.52308379],[160.94,5.20637474],[160.95,715.44],[160.96,6.92029552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373378921,[[160.89,16.40999715],[160.88,1.56260163],[160.87,6.2139],[160.86,5.21652973],[160.84,6.93674318]],[[160.9,3.32],[160.91,6.2125],[160.92,1.52308379],[160.94,178.32],[160.95,536.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373434877,[[160.85,17.69588407],[160.84,5.21760794],[160.82,6.93674318],[160.8,10.40511477],[160.76,550.91348636]],[[160.86,0.03928388],[160.9,3.29],[160.91,6.2127],[160.93,536.94],[160.97,5.19006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373474491,[[160.91,16.21954475],[160.9,6.25504288],[160.89,1.5230523],[160.88,5.21760794],[160.86,6.93674318]],[[160.92,6.2121],[160.93,1.5230523],[160.94,3.42],[160.95,178.3],[160.97,5.19006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373528040,[[160.82,3.35],[160.81,0.04339661],[160.8,6.2164],[160.78,1.52444644],[160.72,6.93674318]],[[160.83,8.68994644],[160.87,178.42],[160.89,537.14],[160.9,63.19040744],[160.92,37.99489552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373617723,[[160.83,9.71535466],[160.81,6.2163],[160.8,6.80624077],[160.78,6.93674318],[160.68,115.09906665]],[[160.84,6.2153],[160.85,1.52454953],[160.86,178.34],[160.87,537.18],[160.94,48.75353009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373665963,[[160.77,1.52451846],[160.76,5.22815015],[160.74,281.02414352],[160.72,10.40511477],[160.71,537.14]],[[160.8,3.45],[160.81,1.52451846],[160.86,178.3],[160.87,5.23441476],[160.9,544.00029552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373720309,[[160.79,3.52],[160.76,6.218],[160.75,5.2263531],[160.74,97.31159833],[160.73,6.93674318]],[[160.8,11.23089799],[160.85,5.19000708],[160.87,185.22029552],[160.89,11.46263378],[160.97,23.51773881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373785450,[[160.82,16.21023936],[160.8,6.2165],[160.79,1.56547099],[160.78,5.23976213],[160.76,6.93674318]],[[160.83,11.34085455],[160.87,183.49925936],[160.89,8.00248602],[160.9,604.42233188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373826180,[[160.84,10.07997883],[160.79,12.98092664],[160.77,6.93674318],[160.74,10.40511477],[160.7,14.95554227]],[[160.85,189.55906451],[160.88,1.08222416],[160.89,5.19925936],[160.9,67.20233188],[160.91,6.92029552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373874428,[[160.7,9.6705],[160.67,1.52667967],[160.65,5.23171549],[160.63,19.38304318],[160.61,10.40511477]],[[160.71,3.59],[160.72,1.56669347],[160.73,6.2195],[160.79,5.18980014],[160.81,6.92029552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373908161,[[160.78,9.9562701],[160.77,0.04012062],[160.76,6.218],[160.73,6.76270653],[160.71,6.93674318]],[[160.79,11.23383402],[160.81,178.3],[160.84,605.79621173],[160.86,6.92029552],[160.87,12.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752373969704,[[160.73,3.56],[160.71,6.2201],[160.7,6.75577266],[160.68,6.97561902],[160.66,98.31864593]],[[160.74,3.39],[160.75,7.7428584],[160.82,5.17866576],[160.84,185.10488768],[161.05,34.52443843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374045769,[[160.85,3.5],[160.83,1.52249787],[160.82,11.45078789],[160.81,80.48340338]],[[160.86,6.2144],[160.87,4.94249787],[160.92,178.40728812],[160.93,5.18168829],[160.95,1.08182044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374094806,[[160.78,3.34],[160.77,6.2177],[160.76,5.22546696],[160.74,2.38291344],[160.73,6.97561902]],[[160.79,3.3],[160.8,6.25639138],[160.82,2.38291344],[160.87,5.17422635],[160.88,2.38291344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374136742,[[160.75,9.6586],[160.72,0.04086312],[160.71,5.22475486],[160.7,2.38390324],[160.36,61.71494544]],[[160.76,3.42],[160.78,6.2176],[160.79,2.38390324],[160.83,183.48917918],[160.85,19.33478768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374177572,[[160.77,3.61],[160.76,12.95305214],[160.75,6.2185],[160.74,0.04188431],[160.73,1.52584815]],[[160.78,5.04584815],[160.79,6.2172],[160.81,178.42],[160.82,537.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374224110,[[160.87,16.15030126],[160.86,0.03979183],[160.85,6.2147],[160.81,2.38064484],[160.8,5.20157238]],[[160.88,9.5638],[160.9,2.38064484],[160.94,5.1454313],[160.95,7.30282044],[160.96,187.94553252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374314671,[[160.95,9.69855175],[160.94,6.2112],[160.91,2.37691766],[160.9,5.20157238],[160.88,9.35253668]],[[160.96,3.36949819],[160.97,6.2102],[160.98,179.02],[160.99,2.37691766],[161.04,2.37691766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374361114,[[160.87,3.32],[160.86,6.2143],[160.82,2.38104743],[160.79,5.20440367],[160.77,100.26258649]],[[160.88,0.04003168],[160.89,12.00424743],[160.91,178.8],[160.95,536.8],[161.79,121.10517169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374418952,[[160.84,12.84513308],[160.83,0.03928315],[160.82,3.34],[160.79,11.42209828],[160.78,1.52429065]],[[160.85,11.10909065],[160.86,178.6],[160.9,537.14],[160.91,6.90488768],[160.93,10.35733153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374465992,[[160.87,16.24991975],[160.86,0.04027788],[160.83,6.2154],[160.82,1.52489962],[160.81,5.20519828]],[[160.88,189.91869962],[160.92,537.2],[160.93,6.90488768],[160.95,22.77973153],[160.99,38.68877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374494308,[[160.88,16.33416312],[160.87,6.214],[160.86,1.56454691],[160.84,5.23010565],[160.81,6.97561902]],[[160.89,184.7132],[160.9,5.08426903],[160.92,537.2],[160.96,6.90488768],[160.98,25.84203102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374552766,[[161.12,19.2681305],[161.1,1.51927527],[161.09,0.03941585],[161.04,5.23010565],[161.02,6.97561902]],[[161.13,9.5241],[161.14,180.07927527],[161.2,548.7831],[161.24,77.86851282],[161.6,55.3623642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374585087,[[161.1,19.6786842],[161.08,6.2058],[161.06,7.60347513],[161.04,6.97561902],[161.02,10.46342853]],[[161.11,3.4396528],[161.12,6.2044],[161.14,180.93336948],[161.17,6.90488768],[161.19,10.35733153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374662144,[[161.12,6.53356976],[161.11,0.04036423],[161.09,3.4],[161.05,5.22424562],[161.03,6.97561902]],[[161.13,11.17305195],[161.14,179.64044335],[161.17,6.90488768],[161.19,10.35733153],[161.2,536.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374729890,[[161.21,6.39179047],[161.19,3.59],[161.14,7.72096966],[161.12,5.22424562],[161.09,6.97561902]],[[161.22,189.18786966],[161.23,0.03917592],[161.24,1.07983989],[161.25,536.3],[161.27,6.90488768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374771822,[[161.36,19.0800381],[161.33,2.36740463],[161.28,7.56902273],[161.26,6.97561902],[161.25,101.35270654]],[[161.37,178.38],[161.39,3.3],[161.41,535.7],[161.42,2.36740463],[161.48,25.49658768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374802237,[[161.41,12.89370377],[161.34,2.36438558],[161.31,5.16660953],[161.28,9.3400046],[161.26,10.46342853]],[[161.42,3.33],[161.43,2.36438558],[161.44,357.86],[161.52,537.74438558],[161.53,6.90488768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374847170,[[161.41,9.47005379],[161.4,0.03991014],[161.39,3.48],[161.35,7.56314695],[161.26,13.95123804]],[[161.42,184.30438558],[161.49,6.90488768],[161.5,535.34],[161.51,10.35733153],[161.52,2.36438558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374885601,[[161.35,3.42],[161.32,2.36594723],[161.31,5.20075654],[161.29,6.97561902],[161.28,2.36594723]],[[161.36,178.32],[161.39,3.58],[161.4,2.36594723],[161.41,535.3],[161.46,6.90488768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374919741,[[161.31,3.37],[161.27,2.36594723],[161.25,5.21793074],[161.23,6.97561902],[161.21,10.46342853]],[[161.32,178.4],[161.34,2.36594723],[161.4,69.33679908],[161.41,547.6869],[161.42,28.95733153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752374994890,[[161.23,3.36],[161.22,6.2004],[161.19,2.36594723],[161.18,5.21695025],[161.16,6.97561902]],[[161.24,0.0390509],[161.25,6.1995],[161.26,2.36594723],[161.28,1.07943795],[161.32,535.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375057649,[[161.2,3.62],[161.19,11.42413805],[161.17,6.96338407],[161.15,10.4450761]],[[161.21,0.039086],[161.22,186.05783031],[161.23,0.02],[161.28,537.05943795],[161.98,111.23898237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375092569,[[161.28,3.43],[161.26,8.56674405],[161.24,5.18481093],[161.22,6.96338407]],[[161.34,180.56784405],[161.38,1.07885232],[161.4,535.66],[161.41,12.3872],[161.53,2398.28109099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375121485,[[161.28,3.51],[161.27,6.1986],[161.25,1.51582131],[161.24,5.18481093],[161.22,6.96338407]],[[161.29,184.3779],[161.3,1.56582131],[161.35,535.64],[161.37,19.34223639],[161.38,1.07885232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375199341,[[161.38,12.69762679],[161.37,0.04230338],[161.36,3.32],[161.32,7.71222131],[161.31,5.19781681]],[[161.39,185.77982131],[161.4,535.68],[161.45,6.95243639],[161.47,96.79040755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375223353,[[161.4,1.51381027],[161.38,5.19859887]],[[161.45,179.54381027],[161.47,75.0574203],[161.48,535.38],[161.5,6.95243639],[161.63,61.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375263385,[[161.49,16.3101772],[161.47,0.04381272],[161.46,6.1911],[161.44,2.36251708],[161.43,5.18333243]],[[161.5,187.6598],[161.52,2.36251708],[161.55,1.07789995],[161.57,19.32723639],[161.58,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375312332,[[161.57,16.26008453],[161.56,6.1875],[161.53,2.36062445],[161.5,5.17235988],[161.48,6.96338407]],[[161.58,178.32],[161.6,3.43],[161.62,2.36062445],[161.64,6.95243639],[161.65,535.91723263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375350464,[[161.78,16.04464463],[161.75,2.35587946],[161.68,2.35587946],[161.67,5.11525774],[161.59,13.92676814]],[[161.79,0.03972279],[161.81,189.25],[161.82,8.92825759],[161.92,2.35587946],[162.0,10.42865459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375377187,[[161.7,3.29],[161.66,5.15691381],[161.57,13.92676814]],[[161.72,3.56],[161.73,187.07263852],[161.83,534.02],[161.84,2.35263852],[161.85,10.42865459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375397918,[[161.63,3.45],[161.6,6.1856],[161.56,2.35897704],[161.54,94.7242752],[161.53,202.25401381]],[[161.64,5.72897704],[161.68,186.17897704],[161.73,534.28],[161.76,2.35642018],[161.78,10.42865459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375428429,[[161.64,9.74734152],[161.61,6.1855],[161.57,3.37042165],[161.53,6.96338407]],[[161.65,190.26042165],[161.72,534.66],[161.76,3.37042165],[161.77,10.42865459],[161.81,364.90487279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375460954,[[161.64,3.31],[161.6,6.1858],[161.57,5.15691381],[161.56,3.37042165],[159.48,960.56060884]],[[161.67,3.51],[161.68,6.7408433],[161.71,182.68],[161.73,10.42865459],[161.74,534.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375485874,[[161.59,9.87023316],[161.56,6.1874],[161.54,5.15691381],[161.53,3.37042165],[161.51,6.96338407]],[[161.6,9.696],[161.61,182.08],[161.62,3.37042165],[161.68,538.01042165],[161.73,85.40105409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375517193,[[161.5,3.32],[161.46,3.37042165],[161.45,5.17632494],[161.44,120.99542053],[161.43,6.96338407]],[[161.52,181.12],[161.54,6.71042165],[161.58,534.78],[161.6,3.37042165],[161.61,6.93286267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375601961,[[161.52,3.29],[161.51,2.15966689],[161.47,5.17632494],[161.45,6.96338407],[161.43,10.4450761]],[[161.57,5.58966689],[161.59,6.93286267],[161.61,535.06],[161.62,10.42865459],[161.65,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375638702,[[161.49,9.76284849],[161.46,6.1911],[161.44,2.1606257],[161.43,5.17632494],[161.3,17.40846017]],[[161.5,11.7104257],[161.52,180.3],[161.56,534.9],[161.57,6.93286267],[161.59,10.42865459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375666426,[[161.4,3.5],[161.37,6.1947],[161.33,3.37927383],[161.32,5.17632494],[161.3,6.96338407]],[[161.41,189.7333],[161.42,3.37927383],[161.44,3.37927383],[161.46,535.16],[161.51,6.93286267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375720352,[[161.35,3.58],[161.34,6.1959],[161.33,5.20253502],[161.31,9.1001496],[161.19,18.6049]],[[161.36,182.12343624],[161.37,9.645],[161.43,6.96301173],[161.44,535.38],[161.46,10.4445176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375761183,[[161.29,3.36],[161.27,6.1985],[161.26,2.16406294],[161.24,5.18789194],[161.22,6.93671336]],[[161.3,8.36156294],[161.31,183.33],[161.38,6.96301173],[161.4,576.9222176],[161.52,24.37054108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375809422,[[161.39,9.64128697],[161.37,6.1946],[161.36,2.16269372],[161.34,5.17212209],[161.32,6.93671336]],[[161.4,191.44629372],[161.42,535.54],[161.43,83.67484644],[161.47,6.96301173],[161.5,41.4245176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375876172,[[161.3,9.92402038],[161.27,6.1985],[161.26,2.1653416],[161.25,5.19579674]],[[161.31,11.6724416],[161.32,179.24],[161.36,6.96301173],[161.37,536.73900285],[161.38,10.4445176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375955534,[[161.28,3.52],[161.26,8.36461919],[161.24,5.20772231],[161.22,6.93671336],[161.2,130.83693475]],[[161.3,190.73341919],[161.36,6.96301173],[161.37,536.73900285],[161.38,22.8337176],[161.7,3626.8240939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752375982949,[[161.27,3.34],[161.23,2.16569137],[161.21,5.19122529],[161.19,6.93671336]],[[161.28,182.18],[161.29,8.36369137],[161.34,6.96301173],[161.36,10.4445176],[161.44,29.60490551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376028287,[[161.05,9.7668],[161.02,3.38971843],[160.97,5.19122529],[160.96,15.81031843],[160.95,6.93671336]],[[161.09,9.7756],[161.1,3.38971843],[161.11,178.88],[161.18,18.6],[161.2,40.55072094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376057515,[[161.12,3.41],[161.11,6.2048],[161.07,3.38971843],[161.05,5.18772482],[161.03,6.93671336]],[[161.14,182.3],[161.15,3.38971843],[161.16,1.0804769],[161.27,18.5965],[161.29,357.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376092740,[[161.07,16.18469938],[161.04,5.18772482],[161.02,10.32643179],[161.0,10.40507004],[157.92,110.98741384]],[[161.08,184.9659],[161.09,3.37],[161.11,3.38971843],[161.15,6.96301173],[161.17,546.5845176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376129558,[[161.02,3.47],[161.01,6.2085],[160.99,5.18772482],[160.97,9.10876462],[160.95,10.40507004]],[[161.04,8.37975126],[161.08,178.76],[161.1,536.46],[161.11,6.96301173],[161.13,10.4445176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376190493,[[161.04,3.44],[161.03,6.2078],[161.0,5.20399635],[160.98,6.95173104],[160.97,3.39345755]],[[161.05,9.60055755],[161.11,178.96],[161.12,3.39345755],[161.13,8.04360229],[161.24,23.62014237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376302189,[[160.99,3.33],[160.98,6.2097],[160.95,2.17353272],[160.94,5.2148305],[160.92,6.95173104]],[[161.0,2.17353272],[161.01,6.2089],[161.06,6.96285695],[161.07,178.72],[161.08,536.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376368554,[[160.98,3.58],[160.96,6.2104],[160.95,2.17420979],[160.94,5.230819],[160.91,6.95173104]],[[160.99,186.92360979],[161.04,1.08124903],[161.05,536.76],[161.06,6.96285695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376418492,[[160.97,3.3],[160.95,11.441619],[160.93,9.12552557],[160.87,13.90346209],[160.86,80.04124318]],[[160.98,6.2098],[160.99,2.17379453],[161.02,178.4],[161.04,8.04410598],[161.06,547.16428542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376511752,[[160.93,3.47],[160.88,7.39614162],[160.87,83.04670487],[160.86,6.96136341]],[[160.94,8.38641906],[160.96,178.26],[160.99,543.87050232],[161.01,10.45575349],[161.02,13.49814982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376559110,[[161.05,3.49],[161.02,12.8460947],[160.95,5.18266566],[160.94,12.4224],[160.93,6.96136341]],[[161.15,6.97050232],[161.16,6.216],[161.17,559.52105349],[161.19,18.65],[161.21,13.94100465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376615664,[[161.12,3.39],[161.07,2.1703968],[161.06,5.20495022],[161.04,6.96136341],[161.02,10.44204512]],[[161.14,178.34],[161.18,543.29050232],[161.19,1.08020859],[161.2,10.45575349],[161.23,18.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376685105,[[161.01,9.4986],[160.98,5.20543914],[160.97,2.17228396],[160.96,6.96136341],[160.93,123.89685187]],[[161.02,2.17228396],[161.04,9.5577],[161.07,178.58],[161.1,543.53050232],[161.12,88.94865847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376724646,[[160.99,3.46],[160.98,6.2098],[160.96,5.22220003],[160.95,2.17367677],[160.94,6.96136341]],[[161.0,11.86277677],[161.07,185.25050232],[161.09,10.45575349],[161.12,78.49290498],[161.57,83.64602795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376803503,[[161.01,3.46],[161.0,6.209],[160.98,7.39447708],[160.96,6.96136341],[156.74,138.7342673]],[[161.02,6.2083],[161.03,3.42],[161.04,2.17284903],[161.06,179.74108108],[161.07,6.97050232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376825610,[[161.11,16.31214041],[161.09,8.37814903],[161.05,5.22162805],[161.03,6.96136341],[161.01,10.44204512]],[[161.12,178.24],[161.13,5.66284903],[161.15,1.080544],[161.17,542.776],[161.53,3632.30401863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376868341,[[161.2,6.53064718],[161.17,3.34],[161.14,6.2034],[161.12,3.38777874],[161.09,5.16159413]],[[161.21,3.39],[161.22,181.44777874],[161.25,536.28],[161.27,6.97050232],[161.28,3.38777874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376919682,[[161.14,9.71103851],[161.11,6.2047],[161.09,5.19934113],[161.08,2.16996129],[161.07,6.96136341]],[[161.15,11.86316129],[161.16,178.12],[161.19,6.97050232],[161.21,546.57575349],[161.22,1.0799069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752376981627,[[161.07,6.2062],[161.05,7.36903078],[161.02,127.0949334],[160.99,546.64204512],[160.93,369.92272683]],[[161.11,6.2049],[161.13,180.28968965],[161.16,2.16968965],[161.17,6.97050232],[161.2,559.07865349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377064085,[[160.96,3.44],[160.95,5.21040568],[160.94,2.17339741],[160.93,6.96136341],[160.91,10.44204512]],[[160.98,2.17339741],[161.0,178.16],[161.01,3.4],[161.05,6.97050232],[161.07,10.45575349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377115717,[[161.07,9.6242582],[161.06,6.2066],[161.03,2.17293027],[161.0,5.2204223],[160.98,120.10344463]],[[161.08,180.29293027],[161.09,9.6756],[161.11,84.76059488],[161.16,543.57050232],[161.18,22.86055349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377148635,[[161.09,9.95395591],[161.07,6.2061],[161.02,5.2204223],[161.01,3.39245802],[161.0,6.96136341]],[[161.1,191.01775802],[161.11,1.08067822],[161.15,6.97050232],[161.2,15.79545802],[161.21,13.94100465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377215179,[[161.03,13.00212699],[161.02,6.2081],[160.99,5.20310276],[160.98,122.27550976],[160.91,178.02]],[[161.04,2.17206513],[161.05,178.04],[161.06,6.2069],[161.09,6.97050232],[161.1,537.58077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377258407,[[161.11,22.34135467],[161.09,2.16967816],[161.05,5.21216279],[161.03,6.96136341],[161.01,22.85914512]],[[161.12,181.33],[161.14,544.85337816],[161.22,6.97050232],[161.24,10.45575349],[163.06,69.70502329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377300736,[[161.13,16.1273452],[161.12,6.2043],[161.1,2.17074478],[161.08,5.21216279],[161.06,6.96136341]],[[161.14,183.71074478],[161.15,6.2033],[161.2,6.97050232],[161.21,620.33790054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377400530,[[161.09,3.58],[161.07,2.17088877],[161.06,5.22597845],[161.04,6.96136341],[161.02,22.85834512]],[[161.11,2.17088877],[161.12,3.4],[161.14,177.9],[161.17,1.08020859],[161.19,6.97050232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377442173,[[161.06,9.8566],[161.02,7.39494147],[161.01,101.55163447],[161.0,6.96136341],[160.98,10.44204512]],[[161.07,3.57],[161.08,2.17152192],[161.12,178.12],[161.14,6.97050232],[161.16,546.77575349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377513224,[[161.12,22.33067817],[161.1,2.17152192],[161.08,5.22706233],[161.06,6.96136341],[160.99,536.32]],[[161.13,3.4],[161.14,2.17152192],[161.15,184.1235],[161.17,537.44020859],[161.18,6.97050232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377524533,[[161.19,3.35],[161.18,6.202],[161.16,2.168802],[161.12,5.22706233],[161.1,6.96136341]],[[161.21,189.729902],[161.25,536.28],[161.28,59.56054651],[161.3,6.97050232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377591492,[[161.23,6.31657895],[161.22,6.2004],[161.21,3.57],[161.19,2.16709607],[161.18,5.22706233]],[[161.24,183.30709607],[161.28,59.56054651],[161.3,542.89050232],[161.32,10.45575349],[161.33,9.83756262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377636813,[[161.25,9.86406808],[161.24,6.1997],[161.21,2.16649785],[161.2,5.22706233],[161.18,6.96136341]],[[161.26,183.33649785],[161.3,535.92],[161.31,6.97050232],[161.33,20.29331611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377672440,[[161.33,12.69953623],[161.32,3.54],[161.31,6.197],[161.27,2.16649785],[161.24,5.19795289]],[[161.34,719.03649785],[161.4,6.97050232],[161.42,10.45575349],[161.45,6.209],[161.46,2381.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377727479,[[161.31,16.07864778],[161.28,2.16468214],[161.27,5.20423663],[161.25,6.93936808],[161.23,10.40905212]],[[161.32,181.47],[161.33,2.16468214],[161.4,535.62],[161.41,6.94441658],[161.43,10.41662487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377815442,[[161.38,12.94647144],[161.37,3.34],[161.33,5.20423663],[161.31,6.93936808]],[[161.39,183.52424238],[161.46,542.38441658],[161.48,10.41662487],[161.49,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377851272,[[161.33,3.34],[161.32,6.1967],[161.29,2.16352781],[161.28,5.21313449],[161.25,6.93936808]],[[161.34,5.47352781],[161.39,177.82],[161.43,18.62],[161.44,6.94441658],[161.45,1.07843441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377908312,[[161.28,6.35669844],[161.26,9.489],[161.19,8.59870869],[160.67,83.19473491]],[[161.29,9.5579],[161.3,3.38406546],[161.33,178.04],[161.34,6.93119928],[161.36,13.78086438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377954946,[[161.28,22.37326567],[161.23,7.47265718],[161.21,6.93289457],[161.19,22.80274186],[161.15,13.86578915]],[[161.29,180.35601799],[161.3,6.1975],[161.31,3.63],[161.35,535.84],[161.39,41.39499892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752377991778,[[161.24,3.63],[161.23,5.22641064],[161.22,2.25535958],[161.21,6.93289457],[161.19,10.39934186]],[[161.28,5.59535958],[161.29,178.1],[161.33,6.93119928],[161.66,55.44959427],[161.83,83.1743914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378045826,[[161.13,3.56],[161.12,5.22641064],[161.1,9.19217514],[161.08,10.39934186],[160.95,24.26513101]],[[161.16,5.81928057],[161.17,184.1626],[161.21,1.07997393],[161.23,6.93119928],[161.5,45.05279534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378073646,[[161.3,9.71602349],[161.25,3.52363917],[161.21,535.88],[161.2,3.52363917],[161.11,32.47948915]],[[161.31,3.48],[161.32,6.197],[161.33,178.02],[161.35,3.52363917],[161.4,3.52363917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378160116,[[161.25,3.32],[161.22,2.25540534],[161.21,5.21220674],[161.19,6.93289457],[161.08,373.33223644]],[[161.27,2.25540534],[161.28,3.45],[161.32,177.82],[161.35,6.93119928],[161.41,1.07881888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378205757,[[161.27,3.65],[161.26,6.199],[161.24,2.25584956],[161.23,5.20943808],[161.21,6.93289457]],[[161.29,11.83374956],[161.37,6.93119928],[161.38,548.0292],[161.39,10.39679892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378281411,[[161.24,3.61],[161.21,5.20943808],[161.2,2.25705005],[161.19,6.93289457],[161.17,10.39934186]],[[161.25,2.25705005],[161.27,3.4],[161.28,177.82],[161.34,8.01036944],[161.36,41.39729892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378303737,[[161.21,3.61],[161.17,7.46648813],[161.15,6.93289457],[161.14,663.6547316],[161.09,12.4107]],[[161.22,5.65705005],[161.28,177.82],[161.31,6.93119928],[161.32,548.1536],[161.33,10.39679892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378352062,[[161.16,9.8029],[161.12,2.25917911],[161.11,5.21230852],[161.09,6.93289457],[160.94,24.26513101]],[[161.17,5.77917911],[161.22,177.9],[161.24,536.06],[161.26,6.93119928],[162.05,121.29598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378402194,[[161.06,3.29],[161.05,6.207],[161.02,2.2617104],[161.01,183.09339351],[160.9,28.3757735]],[[161.07,5.5817104],[161.09,6.2057],[161.16,184.83119928],[161.18,10.39679892],[161.5,55.44959427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378482173,[[161.22,9.67478875],[161.21,6.2008],[161.19,7.47806053],[161.17,6.96033941],[161.15,10.44050912]],[[161.23,3.62],[161.24,2.25780597],[161.25,183.9596],[161.3,535.98],[161.33,20.84238689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378518101,[[161.24,3.29],[161.21,12.98734447],[161.19,3.52831214],[161.18,5.21267493],[161.16,6.96033941]],[[161.26,177.76],[161.29,3.52831214],[161.3,535.98],[161.31,93.8860941],[161.37,32.47204593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378571942,[[161.25,12.85496979],[161.22,9.5005],[161.21,5.21267493],[161.2,2.25681241],[161.18,6.96033941]],[[161.26,9.8491],[161.27,179.97681241],[161.31,93.8860941],[161.33,10.40913445],[161.37,26.26904593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378635606,[[161.25,6.1993],[161.24,2.25681241],[161.21,5.21267493],[161.19,6.96033941],[161.17,22.84520912]],[[161.29,2.25681241],[161.3,177.68],[161.37,6.93942296],[161.38,625.33411308],[161.39,22.79753445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378659511,[[161.3,9.5375],[161.27,5.21267493],[161.26,3.52394745],[161.25,6.96033941],[160.92,55.68271532]],[[161.34,183.8161],[161.36,3.52394745],[161.38,625.33411308],[162.81,83.1743914],[163.02,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378706430,[[161.41,12.94925333],[161.38,3.65],[161.37,8.44666809],[161.34,5.18283687],[160.31,2973.84]],[[161.42,181.09],[161.43,2.25206809],[161.46,535.54],[161.49,6.93942296],[161.5,15.34983576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378750778,[[161.35,12.64694097],[161.32,3.48],[161.31,6.197],[161.28,7.44701148],[161.26,6.96033941]],[[161.36,11.99901092],[161.39,177.76],[161.42,8.01795764],[161.44,10.40913445],[161.46,547.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378847159,[[161.35,3.44],[161.34,6.1957],[161.33,7.45807248],[161.31,6.96033941],[161.29,10.44050912]],[[161.36,3.39],[161.37,6.1949],[161.38,2.25310843],[161.41,177.52],[161.43,8.01795764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378908109,[[161.37,6.1946],[161.35,3.51],[161.34,2.25373014],[161.33,5.19925566],[161.31,6.96033941]],[[161.39,3.36],[161.4,177.52],[161.41,2.25373014],[161.43,535.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378949542,[[161.37,12.73893636],[161.34,6.1958],[161.33,5.1992613],[161.32,2.25312737]],[[161.38,11.81772737],[161.41,177.5],[161.42,6.93942296],[161.44,11.48766913],[161.46,535.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752378982273,[[161.27,3.56],[161.21,3.52633825],[161.14,547.7868],[161.13,1.07856811],[161.04,42.08286353]],[[161.28,177.7],[161.29,3.49],[161.31,3.52633825],[161.36,540.57386681],[161.38,6.92515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379051328,[[161.3,6.1975],[161.29,2.25412413],[161.26,5.17534049],[161.24,6.88532309]],[[161.31,177.66],[161.32,3.44],[161.33,6.1965],[161.34,2.25412413],[161.35,5.1994828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379087350,[[161.34,3.38],[161.33,6.1961],[161.31,2.25380568],[161.29,5.17534049],[161.27,6.88532309]],[[161.35,3.38],[161.36,6.1952],[161.37,179.83380568],[161.39,5.1994828],[161.41,6.92515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379175610,[[161.26,9.7787],[161.22,7.45538124],[161.2,6.88532309],[161.18,10.35171811]],[[161.27,3.51],[161.28,8.45394539],[161.31,5.22354814],[161.32,177.62],[161.33,6.92515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379237958,[[161.34,15.92290965],[161.32,2.2539296],[161.29,5.19973585],[161.26,6.88532309],[161.25,12.3986]],[[161.35,177.54],[161.36,3.47],[161.37,544.1487296],[161.42,5.22354814],[161.43,82.11802914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379286704,[[161.24,9.8308478],[161.23,6.1999],[161.22,2.25686307],[161.16,183.15973585],[161.15,535.46]],[[161.25,3.45],[161.27,8.45556307],[161.29,177.66],[161.34,5.22354814],[161.36,542.48515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379328430,[[161.17,3.39],[161.15,2.25795695],[161.13,5.17974721],[161.11,6.88532309],[160.71,124.399]],[[161.19,9.5418],[161.21,2.25795695],[161.24,5.18868107],[161.25,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379376174,[[161.19,6.35785468],[161.18,3.35],[161.17,6.2023],[161.14,118.85163447],[161.12,8.70715751]],[[161.2,9.8213],[161.22,3.5274103],[161.24,182.98868107],[161.26,6.92515575],[161.28,10.38773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379407484,[[161.17,15.97679251],[161.13,2.25862208],[161.12,5.17974721],[161.1,6.88532309],[160.96,42.75400894]],[[161.18,3.46],[161.19,2.25862208],[161.2,6.2014],[161.21,5.18868107],[161.24,184.72515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379451819,[[161.06,5.17974721],[161.04,536.0],[161.03,6.88532309],[161.01,200.58831811]],[[161.12,11.86493698],[161.17,5.18868107],[161.19,6.92515575],[161.2,1.08017506],[161.33,2382.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379527772,[[161.24,9.80485931],[161.2,6.2012],[161.18,2.2573192],[161.16,5.18093901],[161.14,6.88532309]],[[161.25,5.5573192],[161.26,178.34],[161.28,5.19335436],[161.3,6.92515575],[161.32,30.08703765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379574420,[[161.18,3.33],[161.16,6.2026],[161.15,2.25641509],[161.13,5.18093901],[161.11,6.88532309]],[[161.2,5.57641509],[161.21,178.04],[161.25,5.19335436],[161.27,6.92515575],[161.34,84.12678159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379604431,[[161.24,16.38668823],[161.21,8.45721509],[161.18,5.18093901],[161.16,6.88532309],[161.14,10.35171811]],[[161.25,2.25641509],[161.26,3.54],[161.27,177.94],[161.29,5.19335436],[161.31,542.76515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379636867,[[161.15,3.62],[161.1,96.7074975],[161.09,8.73314371],[161.06,6.88532309],[161.04,12.4146]],[[161.17,9.8327],[161.18,178.04],[161.2,3.52903475],[161.25,5.2089051],[161.26,12.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379694730,[[161.27,16.28706799],[161.25,6.1993],[161.21,3.52500404],[161.18,5.19673159],[161.16,19.29072309]],[[161.28,9.5082],[161.3,3.52500404],[161.31,713.86],[161.32,1.07930403],[161.33,5.20406475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379720651,[[161.4,9.88012316],[161.36,6.1951],[161.32,3.52500404],[161.26,5.19673159],[160.66,97.44475182]],[[161.41,3.59],[161.42,3.52500404],[161.44,178.02],[161.47,535.56],[161.5,3.52500404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379764881,[[161.45,9.79774688],[161.43,6.1923],[161.39,3.52500404],[161.37,5.19673159],[161.34,6.88532309]],[[161.47,6.191],[161.48,178.12],[161.53,5.20406475],[161.54,12.3772],[161.55,542.22515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379828133,[[161.67,9.66393467],[161.62,6.1851],[161.6,3.51315537],[161.53,120.32504215],[161.51,6.88532309]],[[161.68,178.08],[161.69,3.51315537],[161.7,1.07669936],[161.74,534.8],[161.76,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379868165,[[161.44,6.192],[161.39,3.10441474],[161.35,18.5865],[161.33,5.10952555],[161.31,24.66541673]],[[161.45,359.95],[161.48,6.1906],[161.49,3.10441474],[161.54,534.72],[161.55,3.10441474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379905896,[[161.53,6.2462631],[161.52,6.1888],[161.49,3.10715129],[161.47,5.10952555],[161.44,6.88532309]],[[161.54,3.56],[161.55,6.1879],[161.56,178.46],[161.59,3.10715129],[161.62,540.16819846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379955431,[[161.45,9.5515],[161.44,5.15175726],[161.42,9.99087446],[161.4,10.35171811],[161.37,538.12555137]],[[161.47,3.61],[161.48,6.1908],[161.52,3.10555137],[161.55,5.1832213],[161.56,713.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752379984757,[[161.55,3.54],[161.54,3.10684461],[161.53,5.15175726],[161.51,6.88532309],[160.82,111.36543065]],[[161.59,3.35],[161.62,178.18],[161.63,3.10684461],[161.68,570.9696213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380028595,[[161.45,9.5217],[161.39,8.26248847],[161.37,534.66],[161.26,373.25286353],[157.14,138.7342673]],[[161.46,3.47],[161.48,9.29819691],[161.52,179.44],[161.53,1.07810031],[161.61,10.38773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380072229,[[161.45,3.51],[161.43,6.1923],[161.42,5.18682207],[161.4,6.88532309],[161.39,3.10750606]],[[161.46,3.64],[161.47,6.191],[161.48,3.10750606],[161.52,5.21047088],[161.54,6.92515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380135783,[[161.32,8.2699163],[161.3,6.88532309],[161.28,545.81171811],[161.24,12.3994],[161.19,20.36496795]],[[161.39,3.58],[161.4,3.11210442],[161.46,3.11210442],[161.47,178.66],[161.5,36.13960831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380188633,[[161.31,3.4],[161.29,5.19872281],[161.27,9.99827837],[161.25,10.35171811],[161.21,26.20389082]],[[161.33,3.29],[161.35,3.11295528],[161.36,178.58],[161.4,5.21460101],[161.41,535.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380220654,[[161.45,9.80713003],[161.39,3.11208735],[161.38,5.19872281],[161.36,6.88532309],[161.34,10.35171811]],[[161.46,3.61],[161.47,3.11208735],[161.49,178.78],[161.5,5.21460101],[161.52,8.00325606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380257188,[[161.45,9.6276624],[161.44,6.192],[161.4,5.19872281],[161.39,3.10822634],[161.38,6.88532309]],[[161.46,3.41],[161.48,184.8507],[161.49,3.10822634],[161.52,1.07810031],[161.55,3.10822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380289318,[[161.47,3.41],[161.46,11.37850272],[161.44,3.10664452],[161.43,6.88532309],[161.41,10.35171811]],[[161.49,3.47],[161.5,6.1899],[161.51,182.62474483],[161.53,535.34],[161.57,5.20725963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380327859,[[161.66,3.52],[161.63,3.10664452],[161.57,5.12410186],[161.56,12.3744],[161.55,9.99196761]],[[161.72,3.10664452],[161.75,3.39],[161.76,534.58],[161.8,23.74335389],[161.82,28.63180027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380359772,[[161.6,3.31],[161.59,6.1862],[161.57,5.12410186],[161.56,3.09871694],[161.55,77.17249493]],[[161.61,3.43],[161.62,6.1852],[161.65,3.09871694],[161.7,5.15335389],[161.71,191.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380413521,[[161.76,3.48],[161.75,6.1801],[161.71,8.23506564],[161.7,2.97155],[161.69,6.88532309]],[[161.77,3.44],[161.78,178.68],[161.8,3.09862624],[161.81,1.07593371],[161.82,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380450751,[[161.63,3.31],[161.61,6.1854],[161.55,3.10095885],[161.52,5.16525824],[161.51,12.3787]],[[161.64,183.46],[161.65,9.28505885],[161.69,534.52],[161.73,3.10095885],[161.77,23.78190255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380474368,[[161.6,3.28],[161.59,6.1859],[161.57,5.16903091],[161.54,6.88532309]],[[161.63,12.65595885],[161.64,179.46],[161.69,534.52],[161.7,5.18988071],[163.67,76.24319212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380518524,[[161.74,3.10095885],[161.69,5.10202537],[161.66,6.88532309],[161.64,25.82107696],[161.59,13.80229082]],[[161.8,3.49],[161.82,537.10095885],[161.83,179.44],[161.89,12.3498],[161.9,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380532927,[[161.76,3.52],[161.75,6.1799],[161.72,5.10202537],[161.71,3.10095885],[161.7,6.88532309]],[[161.78,3.5],[161.79,185.479],[161.81,3.10095885],[161.82,534.0],[161.89,17.480956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380563447,[[161.83,3.37],[161.82,5.1596577],[161.79,9.97795089],[161.76,10.35171811],[161.71,26.16549082]],[[161.86,3.59],[161.87,180.01558454],[161.88,533.98],[161.89,3.0926278],[161.95,23.72389437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380604171,[[162.02,3.3],[162.01,3.0923666],[161.97,5.1596577],[161.95,6.88532309],[161.86,18.527]],[[162.05,3.61],[162.08,1.07432276],[162.09,3.0923666],[162.12,179.18],[162.24,2721.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380628992,[[161.85,3.35],[161.78,3.09398651],[161.74,5.07878125],[161.73,3.09398651],[161.71,6.88532309]],[[161.86,3.09398651],[161.88,1.28],[161.89,180.64],[161.91,3.09398651],[161.96,79.39604315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380699541,[[161.67,3.57],[161.66,6.1834],[161.65,5.07878125],[161.63,6.88532309],[161.6,10.35171811]],[[161.68,3.46],[161.69,6.1827],[161.7,3.09513434],[161.73,3.09513434],[161.77,198.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380749589,[[161.77,3.55],[161.75,6.18],[161.72,8.24006524],[161.7,6.88532309],[160.9,121.80593977]],[[161.79,9.6787],[161.81,3.09737874],[161.86,179.44],[161.87,18.53],[161.98,9.7756614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380779502,[[161.73,5.1426865],[161.71,6.88532309],[161.7,3.09423243],[161.69,10.35171811],[161.66,546.4269]],[[161.79,6.58423243],[161.86,5.18112931],[161.87,18.53],[161.88,720.42515575],[161.9,41.30673362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380823646,[[161.74,3.31],[161.71,5.1426865],[161.69,6.88532309],[161.67,13.44823749],[161.64,179.2]],[[161.76,12.71641938],[161.79,1.07614998],[161.81,5.18112931],[161.82,182.29651938],[163.25,83.1743914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380869487,[[161.68,3.27],[161.67,6.183],[161.64,5.1426865],[161.62,6.88532309],[161.61,3.09916716]],[[161.69,3.09916716],[161.7,9.5522],[161.75,713.4],[161.79,20.35900573],[161.82,24.76797362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752380959372,[[161.66,9.4936],[161.63,7.12649262],[161.61,6.88532309],[161.58,22.72501811],[161.34,45.2422062]],[[161.67,5.49380612],[161.7,6.1822],[161.71,178.9],[161.72,5.18112931],[161.75,541.14515575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381014716,[[161.74,3.27],[161.72,3.09571636],[161.7,6.88532309],[161.69,12.3648],[161.68,10.35171811]],[[161.8,3.34],[161.81,3.09571636],[161.85,1.07575078],[161.86,178.68],[161.87,80.68797169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381053261,[[161.76,3.59],[161.75,6.1801],[161.71,5.1473135],[161.7,3.09571636],[161.69,6.88532309]],[[161.77,3.38],[161.78,6.1791],[161.79,3.09571636],[161.85,540.27688009],[161.86,178.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381086364,[[161.88,3.44],[161.84,8.23616643],[161.82,6.88532309],[161.79,10.35171811],[161.77,712.66]],[[161.92,3.38],[161.93,3.08885293],[161.97,178.78],[161.98,1.07482048],[161.99,12.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381108091,[[161.95,3.41],[161.91,3.08834358],[161.89,5.1473135],[161.87,648.55792555],[161.77,391.82286353]],[[161.96,3.31],[161.97,6.1718],[162.0,3.08834358],[162.04,178.64],[162.08,19.64433934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381142333,[[161.99,3.56],[161.97,11.29781709],[161.96,3.08866551],[161.93,6.88532309],[161.9,10.35171811]],[[162.0,3.62],[162.01,6.1703],[162.03,178.76],[162.04,536.34866551],[162.09,3.08866551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381178764,[[161.8,6.1783],[161.78,3.05],[161.73,3.09520423],[161.71,10.35171811],[161.64,549.81975438]],[[161.81,187.05520423],[161.91,536.37520423],[161.94,18.57],[161.95,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381237084,[[161.83,3.46],[161.82,6.1774],[161.79,8.22484323],[161.75,6.80743791],[161.7,533.74]],[[161.84,3.46],[161.87,6.1758],[161.88,3.08923619],[161.89,179.64],[161.91,533.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381303239,[[161.86,3.57],[161.85,7.11361339],[161.84,6.1765],[161.82,6.80743791],[161.74,533.64]],[[161.87,3.37],[161.88,6.1752],[161.89,1.97800635],[161.94,713.61530204],[161.98,5.13777742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381341553,[[161.97,3.59],[161.96,3.08626228],[161.94,5.15543732],[161.91,9.89370019],[161.88,10.18625869]],[[162.03,0.67],[162.04,178.68],[162.05,3.08626228],[162.07,534.6342896],[162.13,31.66986301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381370078,[[162.02,3.33],[161.97,3.08644842],[161.95,5.15543732],[161.93,6.80743791],[161.79,18.54]],[[162.03,3.31],[162.07,537.72073802],[162.08,178.58],[162.15,18.54],[162.16,23.73665146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381417406,[[162.05,3.58],[162.04,6.1689],[162.02,5.14565802],[162.0,3.08590995],[161.99,6.80743791]],[[162.07,3.62],[162.08,6.1677],[162.1,3.08590995],[162.11,1.07407407],[162.12,533.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381439542,[[162.06,3.36],[162.03,6.1693],[162.02,5.13144968],[162.01,3.08391131],[161.99,6.80743791]],[[162.07,3.35],[162.08,6.1678],[162.1,3.08391131],[162.12,1.07392492],[162.13,178.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381469266,[[162.02,3.38],[162.01,6.1701],[161.97,8.21872837],[161.94,6.80743791],[161.91,546.47353738]],[[162.06,187.75577869],[162.07,3.37],[162.08,533.16],[162.12,1.07392492],[162.16,357.8503699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381573145,[[161.88,3.64],[161.87,6.1755],[161.86,5.1578851],[161.84,84.02372758],[161.82,546.65560609]],[[161.89,3.62],[161.9,40.1864],[161.92,3.0893474],[161.96,5.18448717],[161.99,533.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381601275,[[161.89,9.1946],[161.85,3.08996913],[161.84,6.80743791],[161.82,10.18625869],[161.78,13.58167826]],[[161.91,3.35],[161.94,9.26306913],[161.95,178.32],[161.97,5.19198999],[162.05,13.7007398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381652309,[[161.85,9.1763],[161.82,8.23941055],[161.8,6.80743791],[161.74,1.07465452],[161.73,29.03261258]],[[161.87,3.57],[161.9,9.26373432],[161.95,178.14],[161.96,5.19198999],[161.98,6.8503699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381679337,[[161.8,9.1982],[161.78,5.14266828],[161.76,543.33980135],[161.75,178.14],[161.64,3.09236344]],[[161.83,3.42],[161.84,6.1768],[161.85,3.09236344],[161.91,3.09236344],[161.92,5.17655365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381733362,[[161.81,3.02],[161.8,6.1781],[161.79,5.15574122],[161.77,9.90039624],[161.75,10.18625869]],[[161.83,3.62],[161.84,6.1768],[161.86,3.09295833],[161.9,5.19623237],[161.91,3.09295833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381782008,[[161.79,9.1986],[161.78,7.14994765],[161.76,6.80743791],[161.74,10.18625869],[161.59,380.7451]],[[161.8,3.6],[161.83,1.97963609],[161.88,5.2012244],[161.9,184.8103699],[161.92,574.91315485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381846647,[[161.8,11.34656154],[161.79,1.97938971],[161.77,6.80743791],[161.75,10.18625869],[161.57,30.9347]],[[161.83,3.59],[161.84,1.97938971],[161.85,6.1764],[161.89,1.07566766],[161.9,183.08077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381921897,[[161.88,3.02],[161.87,6.1756],[161.85,3.08907711],[161.83,5.1619763],[161.8,6.88263506]],[[161.9,3.34],[161.91,6.1741],[161.94,180.62907711],[161.99,1.07492008],[162.0,549.47038665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752381994673,[[161.83,3.02],[161.81,5.1619763],[161.79,9.96965992],[161.77,10.3239526],[161.76,533.3]],[[161.87,3.59],[161.89,3.08702486],[161.93,177.36],[161.96,5.19984954],[161.97,533.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382029093,[[161.91,9.194],[161.87,5.12366561],[161.86,3.08925722],[161.85,6.88263506],[161.83,10.3239526]],[[161.94,3.37],[161.96,186.76145722],[162.0,25.4856649],[162.02,533.52],[162.11,13.86506193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382091464,[[161.93,9.1932],[161.91,7.12810541],[161.89,6.88263506],[161.87,10.3239526]],[[161.95,3.5],[161.96,1.97631671],[161.98,6.1716],[162.0,7.42146],[162.02,762.73784438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382129591,[[161.97,3.0],[161.96,7.12810541],[161.94,6.88263506],[161.91,22.6719526],[161.87,13.76527013]],[[161.99,3.38],[162.0,9.39777671],[162.03,6.1696],[162.06,178.39443885],[162.08,5.20095558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382163623,[[162.01,9.1801],[161.98,7.09422158],[161.96,6.88263506],[161.95,12.3451],[161.94,10.3239526]],[[162.03,3.57],[162.04,1.97425009],[162.05,6.1689],[162.07,177.2],[162.1,538.50311255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382221766,[[162.02,9.1997],[162.01,1.97463191],[162.0,5.13905423],[161.98,6.88263506],[161.96,10.3239526]],[[162.04,3.34],[162.06,1.97463191],[162.07,183.3681],[162.11,58.21943334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382274395,[[162.15,9.1749],[162.11,3.08105114],[162.09,5.13905423],[162.07,6.88263506],[162.04,10.3239526]],[[162.16,3.6],[162.2,180.76105114],[162.21,533.08],[162.22,6.49222717],[162.25,5.18770959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382348937,[[162.12,9.1758],[162.1,7.09400999],[162.08,6.88263506],[162.06,10.3239526],[162.02,13.76527013]],[[162.13,3.61],[162.15,1.97259697],[162.16,6.1648],[162.19,178.1934777],[162.2,5.18352052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382409287,[[162.11,9.1765],[162.09,5.13783436],[162.08,1.97253911],[162.06,6.88263506],[162.04,85.40476052]],[[162.12,3.4],[162.13,1.97253911],[162.15,6.1651],[162.17,177.1],[162.18,5.19627875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382440808,[[162.11,9.1763],[162.09,1.97253911],[162.08,5.13783436],[162.06,6.88263506],[162.04,85.40476052]],[[162.13,3.46],[162.14,1.97253911],[162.15,6.165],[162.16,177.12],[162.18,538.05627875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382507253,[[161.99,9.181],[161.98,1.97429854],[161.96,5.15888167],[161.94,6.88263506],[161.91,10.3239526]],[[162.01,3.61],[162.02,1.97429854],[162.03,6.1696],[162.1,5.19234401],[162.11,178.15402435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382561996,[[162.0,3.3],[161.98,6.1713],[161.97,5.15888167],[161.96,1.97429854],[161.95,6.88263506]],[[162.01,3.35],[162.02,1.97429854],[162.03,6.1697],[162.06,177.22],[162.07,5.19234401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382638361,[[162.08,3.57],[162.06,6.1683],[162.02,5.14850379],[162.01,3.08341433],[162.0,6.88263506]],[[162.09,3.4],[162.1,6.1669],[162.11,3.08341433],[162.15,178.3138255],[162.17,533.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382684798,[[161.98,9.7914],[161.96,5.12865378],[161.94,8.85831804],[161.92,10.3239526],[161.88,177.34]],[[161.99,5.42568298],[162.02,6.17],[162.06,177.08],[162.07,5.16734116],[162.09,6.93313272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382759053,[[161.99,5.53568298],[161.96,6.88263506],[161.93,10.3239526],[161.29,3554.5]],[[162.06,5.17443734],[162.08,184.09313272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382811091,[[162.01,3.43],[162.0,6.1705],[161.98,1.97456937],[161.97,6.88263506],[161.95,10.3239526]],[[162.02,3.5],[162.03,1.97456937],[162.04,6.1692],[162.05,177.12],[162.08,5.17443734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382863136,[[161.92,3.29],[161.91,6.1738],[161.82,6.8449373],[161.8,188.16827964],[161.78,552.9115363]],[[161.93,3.53],[161.94,6.173],[161.99,179.72],[162.0,538.50086272],[162.02,8.00780383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382869541,[[161.84,3.33],[161.81,1.97641475],[161.8,6.8449373],[161.78,543.58827964],[161.75,179.94]],[[161.86,1.97641475],[161.89,3.55],[161.98,5.20086272],[161.99,179.72],[162.0,540.23313272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382907464,[[161.78,3.31],[161.77,6.1791],[161.72,1.98125766],[161.68,6.8449373],[161.67,181.76]],[[161.79,5.27125766],[161.8,6.1786],[161.87,5.20086272],[161.89,18.53],[162.01,17.33283182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752382961895,[[161.74,3.36],[161.69,6.8449373],[161.67,13.3838137],[161.64,12.3682]],[[161.76,3.09553406],[161.82,8.29639678],[161.83,180.48],[161.84,6.93313272],[161.91,388.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383037438,[[161.73,3.3],[161.72,6.1813],[161.67,3.09652604],[161.66,6.8449373],[161.64,10.28827964]],[[161.74,3.34],[161.75,540.2802],[161.76,184.85652604],[161.8,5.17682879],[161.82,10.02965876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383075496,[[161.91,9.8141],[161.87,3.09652604],[161.82,15.45132604],[161.8,5.190632],[161.78,6.8449373]],[[161.92,3.49],[161.94,183.38],[161.95,9.26922604],[161.97,75.68365279],[162.08,10.39969909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383110027,[[161.93,6.1733],[161.92,3.32],[161.9,5.16161492],[161.88,6.88215322],[161.87,3.09652604]],[[161.95,3.3],[161.96,9.26872604],[161.99,183.08],[162.0,3.09652604],[162.02,1.07473749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383160160,[[161.79,9.6185],[161.73,533.5],[161.72,181.42],[161.71,3.09141911],[161.7,115.08099779]],[[161.8,3.48],[161.81,3.09141911],[161.82,6.1776],[161.9,5.17261305],[161.91,203.09141911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383198598,[[161.83,3.39],[161.81,6.1777],[161.78,5.14589122],[161.76,6.88215322],[161.75,3.09318759]],[[161.84,6.59318759],[161.85,6.1766],[161.91,8.25040014],[161.93,6.8968174],[161.95,227.9952261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383228934,[[161.85,3.56],[161.84,6.1765],[161.81,5.18428099],[161.79,6.88215322],[161.78,3.09243853]],[[161.86,3.31],[161.87,9.26823853],[161.88,179.92],[161.92,538.93070318],[162.0,367.88607334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383295872,[[161.99,6.1708],[161.95,3.34],[161.93,9.97030907],[161.91,10.32322984],[161.87,13.76430645]],[[162.0,3.59],[162.01,3.08815585],[162.02,185.9101],[162.03,533.42],[162.05,1.07453838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383329888,[[162.07,3.62],[162.06,6.1682],[162.01,3.08815585],[161.97,6.88215322],[161.95,22.66832984]],[[162.08,3.36],[162.1,6.1671],[162.11,3.08815585],[162.13,534.37394149],[162.14,179.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383368318,[[162.18,3.58],[162.17,6.1641],[162.14,3.079299],[162.09,3.079299],[162.07,12.3359]],[[162.2,3.29],[162.21,9.242099],[162.22,6.49222717],[162.24,179.02],[162.27,3.079299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383405543,[[162.12,9.7258],[162.07,3.079299],[162.06,6.84039682],[162.04,10.26059523]],[[162.15,3.51],[162.16,9.244199],[162.17,178.96],[162.24,550.94],[162.27,20.54943789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383456182,[[162.09,3.32],[162.07,6.1678],[162.04,9.91969582],[162.02,10.26059523],[162.0,3.079299]],[[162.1,3.61],[162.11,179.04],[162.13,3.079299],[162.14,532.76],[162.18,3.079299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383464283,[[162.11,3.32],[162.1,6.1667],[162.09,6.84039682],[162.08,3.079299],[162.07,10.26059523]],[[162.14,721.5354],[162.16,3.079299],[162.22,18.52],[162.23,351.0],[162.24,14.29465659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383497621,[[162.06,3.58],[162.05,6.1687],[162.0,3.079299],[161.99,6.84039682],[161.97,10.26059523]],[[162.07,3.48],[162.08,357.62],[162.09,9.246599],[162.18,3.079299],[162.21,37.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383543456,[[161.93,3.61],[161.87,3.079299],[161.84,201.0372063],[161.82,13.33989423],[161.8,179.56]],[[161.97,3.079299],[162.03,532.82],[162.05,18.52],[162.06,17.44266186],[162.08,357.87642026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383626308,[[161.98,3.35],[161.97,6.1718],[161.94,1.97596162],[161.93,6.84039682],[161.91,10.26059523]],[[161.99,184.44596162],[162.02,6.1702],[162.04,1.07452179],[162.08,17.52871653],[162.15,132.75118544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383675548,[[161.94,9.6629],[161.88,1.97703762],[161.85,10.26059523],[161.79,533.36],[161.72,379.94138887]],[[161.98,4.53197288],[162.01,5.20119641],[162.04,31.93302179],[162.09,13.75284053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383725790,[[161.88,3.4],[161.87,6.1754],[161.84,1.97797526],[161.82,185.07120789],[161.81,543.62059523]],[[161.89,5.48797526],[161.92,6.1737],[161.97,178.68],[161.98,9.7293135],[161.99,1.07496988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383771321,[[161.87,9.6353],[161.83,1.97797526],[161.8,10.26059523],[161.77,12.3587],[161.17,3557.0]],[[161.88,3.36],[161.89,1.97797526],[161.91,6.1741],[161.94,4.53298614],[161.95,183.73873862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383804852,[[161.76,6.1797],[161.7,3.09525306],[161.67,190.8462],[161.66,10.26059523],[161.64,3.09525306]],[[161.78,3.36],[161.79,3.09525306],[161.8,6.1783],[161.82,3.09525306],[161.85,4.51860967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383848092,[[161.75,6.18],[161.7,3.09473827],[161.66,10.26059523],[161.65,185.2589823]],[[161.79,3.09473827],[161.8,6.1785],[161.81,4.54048616],[161.82,178.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383918848,[[161.76,9.5998],[161.7,1.98135142],[161.68,10.26059523],[161.67,12.3664],[161.64,13.68079364]],[[161.77,5.43135142],[161.79,6.1788],[161.8,4.55333902],[161.81,5.18657785],[161.83,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383944264,[[161.77,9.5594],[161.73,1.98086067],[161.71,12.3633],[161.69,10.40963677],[161.65,180.38817594]],[[161.78,3.53],[161.79,1.98086067],[161.8,6.1784],[161.83,4.56012558],[161.84,5.20171423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752383987194,[[161.71,6.1817],[161.7,3.44],[161.63,3.09765252],[161.62,10.40963677],[161.61,12.3706]],[[161.72,3.54],[161.73,3.09765252],[161.76,4.534926],[161.77,178.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384069460,[[161.69,9.7223],[161.64,1.98210025],[161.63,10.40963677],[161.6,12.3715],[161.58,13.68079364]],[[161.7,5.39210025],[161.72,6.1815],[161.73,4.52619203],[161.75,183.1893758],[161.87,17.19105067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384077368,[[161.69,3.54],[161.68,6.1826],[161.64,1.98210025],[161.63,10.40963677],[161.6,12.3715]],[[161.7,5.39210025],[161.72,6.1816],[161.73,4.52619203],[161.75,183.1893758],[161.86,6.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384106373,[[161.69,9.7225],[161.64,1.98287739],[161.63,10.40963677],[161.6,12.3715],[161.59,13.68079364]],[[161.7,5.39287739],[161.72,6.1814],[161.74,4.52619203],[161.75,183.1893758],[162.03,44.69673174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384210353,[[161.75,9.7102],[161.7,1.98128764],[161.68,10.40963677],[161.64,174.55481554],[161.56,374.5622]],[[161.76,5.58128764],[161.78,4.52865671],[161.79,183.7789],[161.8,534.12],[161.81,112.09209808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384247580,[[161.73,3.64],[161.72,1.98043586],[161.69,174.35594571],[161.64,547.68079364],[161.6,214.78430429]],[[161.78,5.34043586],[161.8,4.52400624],[161.81,183.638],[161.84,5.18853993],[161.85,535.07583393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384314638,[[161.73,6.1809],[161.72,3.46],[161.67,1.98199235],[161.65,10.40963677],[161.63,177.42]],[[161.74,5.42199235],[161.77,6.1795],[161.79,9.68849194],[161.81,6.91081632],[161.83,206.34342847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384346648,[[161.69,9.6425],[161.64,1.98269398],[161.63,187.82963677],[161.6,534.04],[161.58,13.68079364]],[[161.7,5.46269398],[161.74,6.1807],[161.75,4.50433648],[161.77,5.18748411],[162.06,44.69673174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384392298,[[161.67,3.33],[161.66,1.98290733],[161.61,10.40963677],[161.57,26.05429364],[161.56,711.56]],[[161.7,1.98290733],[161.74,10.68503648],[161.75,534.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384419723,[[161.77,3.3],[161.72,3.09427165],[161.68,10.40963677],[161.66,12.3672],[161.64,16.77506529]],[[161.8,3.34],[161.83,4.5490123],[161.84,183.465],[161.88,18.56],[161.99,49.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384462265,[[161.75,3.6],[161.73,3.09140379],[161.7,10.40963677],[161.69,546.3448],[161.67,200.47982084]],[[161.81,3.43],[161.82,3.09140379],[161.86,4.51647714],[161.87,646.86737319],[161.88,5.18838441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384520604,[[161.96,9.7219],[161.9,3.08890689],[161.86,10.40963677],[161.85,12.3523],[161.73,23.94138887]],[[161.98,3.61],[161.99,9.26000689],[162.03,5.608879],[162.04,182.48081071],[162.08,568.66842847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384602959,[[162.03,3.6],[161.98,3.087204],[161.94,12.3454],[161.91,13.49684077],[161.9,140.44550877]],[[162.05,3.45],[162.08,3.087204],[162.13,4.5125959],[162.14,196.93394149],[162.15,5.15518574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384640193,[[161.96,9.762],[161.92,3.08663765],[161.9,150.85514554],[161.87,177.44],[161.85,546.82079364]],[[161.99,3.37],[162.0,3.08663765],[162.06,4.52167918],[162.07,5.15518574],[162.08,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384664811,[[161.99,3.59],[161.94,13.4955001],[161.91,3.08586333]],[[162.0,3.56],[162.04,3.08586333],[162.06,177.6],[162.08,533.18],[162.09,21.62586333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384699436,[[162.0,3.56],[161.98,6.1712],[161.95,3.08522446],[161.94,10.40963677],[161.91,3.08522446]],[[162.01,181.2],[162.03,6.1697],[162.04,3.08522446],[162.08,532.96],[162.09,3.08522446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384750171,[[162.13,9.6357],[162.09,3.08522446],[162.03,10.40963677],[162.0,3.08522446],[161.99,26.02229364]],[[162.14,3.51],[162.15,178.14],[162.17,9.24952446],[162.18,1.07361017],[162.31,35.11742847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384780589,[[162.1,3.08522446],[162.09,10.40963677],[162.06,12.3366],[161.97,23.94138887]],[[162.17,3.33],[162.19,9.24872446],[162.21,1.07357705],[162.25,5.18192808],[162.3,17.64405479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384863956,[[162.16,6.1644],[162.15,3.44],[162.1,12.38092034],[162.06,13.68079364]],[[162.17,5.55128357],[162.18,4.54307999],[162.19,183.5037],[162.21,1.07351081],[162.24,6.91081632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384926819,[[162.24,9.5915],[162.2,1.97128357],[162.18,10.40963677],[162.13,26.01179364],[162.06,533.22]],[[162.25,5.30128357],[162.28,709.78],[162.29,6.1598],[162.33,5.17666784],[162.36,6.91081632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752384961347,[[162.08,6.1676],[162.0,3.08347608],[161.99,735.29913892],[161.96,10.3427288]],[[162.09,6.63347608],[162.12,6.1663],[162.17,4.49780563],[162.18,713.02347608],[162.21,17.47843846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385017381,[[162.05,9.7386],[162.0,1.9738413],[161.99,177.28],[161.97,22.6857288],[161.78,2402.75576268]],[[162.06,3.37],[162.07,1.9738413],[162.09,6.1674],[162.1,4.54962673],[162.11,177.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385073435,[[161.98,9.5314],[161.94,1.97596949],[161.93,10.3427288],[161.9,208.14999091],[161.89,13.79030507]],[[161.99,5.59596949],[162.03,6.1695],[162.04,177.64],[162.07,140.50329525],[162.08,5.16302858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385112558,[[161.99,3.62],[161.93,10.3427288],[161.9,208.14999091],[161.89,13.79030507]],[[162.0,5.53573901],[162.03,10.72037261],[162.04,177.46],[162.06,5.16302858],[162.22,2369.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385139687,[[161.92,9.5537],[161.9,195.80139091],[161.86,535.25730838],[161.85,12.3524],[161.84,187.8027288]],[[161.93,5.33730838],[161.96,6.1724],[162.0,1.07487027],[162.01,5.16302858],[162.02,4.55087261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385230857,[[161.99,9.581],[161.94,1.97565689],[161.93,204.87431708],[161.92,177.64]],[[162.0,5.47565689],[162.03,6.1697],[162.07,4.53969898],[162.08,538.33083292],[162.1,184.74750878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385274993,[[161.97,3.39],[161.96,3.0866294],[161.94,22.6882288],[161.91,3.0866294]],[[162.03,3.44],[162.04,3.0866294],[162.06,10.71668992],[162.07,177.46],[162.09,3.0866294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385304706,[[161.89,3.46],[161.88,6.1751],[161.82,3.09127776],[161.81,533.16],[161.78,12.3574]],[[161.9,6.56127776],[161.92,6.1737],[161.95,177.44],[162.0,8.26211068],[162.01,533.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385341837,[[161.89,3.31],[161.88,6.175],[161.8,3.0923893],[161.78,10.3427288],[161.76,12.3592]],[[161.9,6.4423893],[161.91,6.1742],[161.92,4.53294291],[161.94,183.05083292],[161.96,6.90750878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385387276,[[161.94,9.7529],[161.91,1.97656505],[161.86,10.3427288],[161.85,209.55392818],[161.84,12.3534]],[[161.95,3.46],[161.96,179.49656505],[161.97,6.1719],[162.01,5.17083292],[162.04,6.90750878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385425388,[[161.91,9.4937],[161.86,1.97639711],[161.85,209.55392818],[161.84,12.3534],[161.83,10.3427288]],[[161.92,3.34],[161.93,1.97639711],[161.94,10.76627224],[161.96,177.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385477167,[[161.88,9.6152],[161.85,1.97935334],[161.8,10.3427288],[161.78,12.3578],[161.56,44.81849149]],[[161.89,5.47935334],[161.93,6.1734],[161.94,4.58074873],[161.95,182.67054685],[161.96,1.07521898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385533315,[[161.81,9.5979],[161.77,1.97935334],[161.74,10.3427288],[161.73,199.54606905],[161.7,547.49030507]],[[161.82,5.57935334],[161.86,6.1762],[161.87,4.58129814],[161.88,5.17761185],[161.9,6.90750878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385566732,[[161.68,9.7728],[161.63,191.01726374],[161.61,536.91747092],[161.6,177.72],[161.48,373.23788134]],[[161.7,3.59],[161.71,9.27927092],[161.78,5.17595723],[161.8,30.0243164],[161.81,189.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385593150,[[161.69,9.7721],[161.65,1.98238645],[161.61,224.7006459],[161.57,13.79030507],[161.53,51.35148958]],[[161.7,5.57238645],[161.73,6.1809],[161.76,4.59333458],[161.77,5.18277726],[161.94,24.17628073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385609858,[[161.69,9.7721],[161.65,1.98238645],[161.62,10.3427288],[161.61,214.3579171],[161.58,548.01030507]],[[161.7,5.57238645],[161.74,6.1807],[161.75,4.59333458],[161.76,5.18277726],[161.78,184.90750878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385651401,[[161.78,9.729],[161.73,3.09398757],[161.67,10.3427288],[161.65,12.3681],[161.64,181.07398757]],[[161.79,3.36],[161.82,3.09398757],[161.83,184.1574],[161.85,534.22],[161.87,5.19932955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385672608,[[161.83,9.4968],[161.82,1.97961826],[161.73,12.3618],[161.7,10.3427288],[161.68,533.92]],[[161.84,3.37],[161.86,1.97961826],[161.87,177.88],[161.9,137.19075483],[162.1,24.17628073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385743574,[[161.65,9.464],[161.61,535.97961826],[161.58,190.0529],[161.57,10.3427288],[161.53,32.35560507]],[[161.66,5.46961826],[161.73,4.60155197],[161.74,5.19932955],[161.76,540.96750878],[161.83,191.47501756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385759994,[[161.67,9.8031],[161.61,3.09974833],[161.58,177.7],[161.57,12.3737],[161.55,13.44247713]],[[161.68,3.47],[161.69,3.09974833],[161.7,6.1822],[161.73,180.83974833],[161.94,24.17628073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385803917,[[161.66,9.8136],[161.61,1.98351797],[161.58,188.0427288],[161.57,12.3737],[161.54,13.79030507]],[[161.67,5.40351797],[161.68,4.59200744],[161.7,6.1823],[161.71,5.16913371],[161.73,187.74673619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385833549,[[161.69,9.4725],[161.66,1.98410164],[161.62,10.3427288],[161.6,12.3715],[161.3,61.34922029]],[[161.7,3.42],[161.71,1.98410164],[161.73,4.62333208],[161.74,6.1808],[161.75,141.41088021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385858771,[[161.5,3.5],[161.49,3.09916704],[161.47,177.98],[161.45,12.3831],[161.44,544.8227288]],[[161.56,3.5],[161.57,3.09916704],[161.58,6.1867],[161.64,7.72249912],[161.65,182.89315833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385884094,[[161.44,6.1919],[161.42,2.87],[161.38,303.92783079],[161.37,3.09916704],[161.36,178.56]],[[161.45,6.38916704],[161.54,5.19315833],[161.55,26.22321173],[161.56,541.66750878],[161.58,188.92126317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385926220,[[161.43,6.1922],[161.42,2.87],[161.37,3.09916704],[161.33,10.3427288],[161.32,179.02]],[[161.45,3.47],[161.46,3.09916704],[161.47,6.191],[161.48,1.07830075],[161.49,4.57652044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752385978376,[[161.53,6.1886],[161.52,2.87],[161.48,3.09916704],[161.44,178.2],[161.42,534.96]],[[161.54,3.49],[161.57,7.2648663],[161.58,178.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386047940,[[161.5,9.5097],[161.4,200.22606769],[161.39,12.3873]],[[161.51,5.29713709],[161.54,6.1882],[161.59,6.89022107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386091269,[[161.51,9.6494],[161.48,1.98713709],[161.43,22.7815976],[161.41,161.33270779],[161.39,191.94239681]],[[161.52,5.59713709],[161.55,10.80362681],[161.57,5.15646904],[161.61,134.08745732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386114485,[[161.54,3.37],[161.5,1.98713709],[161.45,10.3967976],[161.43,12.3848]],[[161.55,3.34],[161.56,1.98713709],[161.58,1.07763292],[161.59,4.63224336],[161.6,718.16849205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386185541,[[161.58,9.7866],[161.55,1.98454365],[161.51,12.3786],[161.49,188.2367976],[161.45,32.43689681]],[[161.59,3.56],[161.6,1.98454365],[161.63,6.1849],[161.64,4.63260021],[161.65,184.20464138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386202056,[[161.55,6.1878],[161.54,3.35],[161.51,1.98454365],[161.49,10.3967976],[161.46,12.3821]],[[161.56,5.50454365],[161.6,4.63260021],[161.62,5.16752545],[161.7,26.11843468],[161.73,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386226875,[[161.59,6.1863],[161.58,3.35],[161.54,1.98454365],[161.5,12.3792],[161.49,188.2167976]],[[161.6,5.50454365],[161.62,4.61574426],[161.63,6.1849],[161.64,5.17325228],[161.65,1.07711593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386258203,[[161.49,9.7198],[161.45,1.98454365],[161.43,534.64],[161.42,177.78],[161.24,2398.26045163]],[[161.5,3.36],[161.51,1.98454365],[161.53,6.1888],[161.55,4.61574426],[161.57,5.17325228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386303634,[[161.46,9.4911],[161.41,1.98454365],[161.4,12.3867],[161.37,177.8],[161.3,18.5919]],[[161.47,3.43],[161.48,1.98454365],[161.5,10.80885498],[161.52,5.15786673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386335652,[[161.48,9.6004],[161.4,25.89003871],[161.37,3.10654111],[161.36,196.345],[161.28,175.48415583]],[[161.49,6.63654111],[161.52,10.82472041],[161.54,5.17661503],[161.55,3.10654111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386369590,[[161.47,9.5907],[161.41,3.10654111],[161.39,22.7844976],[161.38,177.74],[161.37,551.50140546]],[[161.49,3.31],[161.5,9.29634111],[161.52,4.63945396],[161.53,5.1754195],[161.54,177.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386403810,[[161.38,9.7341],[161.3,177.82],[161.29,18.5928],[160.6,110.8991745]],[[161.39,5.63024023],[161.43,6.1927],[161.44,4.63945396],[161.45,5.1754195],[161.53,19.94813468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386428633,[[161.4,9.6436],[161.36,1.99024023],[161.33,12.3924],[161.31,100.10505187],[161.3,177.82]],[[161.41,5.49024023],[161.43,4.61616583],[161.45,6.1919],[161.46,5.15951061],[161.54,33.40203463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386452949,[[161.38,9.7043],[161.34,1.99024023],[161.31,89.70825427],[161.3,177.84],[161.29,10.3967976]],[[161.39,5.49024023],[161.41,4.61616583],[161.42,6.193],[161.43,5.15951061],[161.45,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386508690,[[161.3,3.61],[161.29,1.99024023],[161.23,12.3998],[161.22,10.3967976],[161.2,177.88]],[[161.33,1.99024023],[161.34,3.57],[161.36,4.63031764],[161.38,5.17905426],[161.4,184.77706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386536408,[[161.31,9.807],[161.29,1.99088286],[161.27,12.397],[161.23,188.2567976],[161.04,34.65599203]],[[161.32,3.57],[161.33,1.99088286],[161.35,4.63031764],[161.37,11.37395426],[161.39,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386552224,[[161.36,9.7551],[161.34,1.9902683],[161.28,10.3967976],[161.27,12.397],[161.24,1.0788356]],[[161.37,3.5],[161.38,1.9902683],[161.41,6.1934],[161.42,4.63031764],[161.43,5.17905426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386586942,[[161.49,9.5401],[161.46,1.9902683],[161.37,12.3893],[161.36,545.5167976],[161.33,18.5879]],[[161.5,3.6],[161.51,4.63762969],[161.52,177.74],[161.55,12.4449876],[161.68,23.39166835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386613260,[[161.57,9.547],[161.53,3.1028172],[161.46,15.4851172],[161.41,10.3967976],[161.37,369.86239681]],[[161.58,3.44],[161.6,177.86],[161.61,9.2884172],[161.64,540.15905426],[161.66,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386652394,[[161.55,6.1878],[161.53,3.57],[161.45,22.7799976],[161.43,21.62188296],[161.41,13.86239681]],[[161.56,3.45],[161.57,4.63129944],[161.58,3.10262453],[161.59,5.17905426],[161.61,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386693335,[[161.55,9.8077],[161.5,1.98568804],[161.47,98.96402558],[161.45,22.7799976],[161.37,17.32799601]],[[161.56,10.05698748],[161.58,11.36585426],[161.6,6.87706734],[161.61,177.96],[161.62,10.31560101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386757578,[[161.54,9.6982],[161.51,1.98561817],[161.47,120.23112108],[161.45,177.66],[161.44,557.4402976]],[[161.55,3.34],[161.56,1.98561817],[161.57,4.65821637],[161.59,11.36545426],[161.61,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386790011,[[161.63,3.31],[161.62,6.1852],[161.6,1.98485121],[161.51,22.7753976],[161.47,141.52156789]],[[161.64,5.48485121],[161.65,4.64470074],[161.66,69.42112915],[161.67,6.1834],[161.68,182.79333139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386842944,[[161.66,9.5936],[161.63,1.98485121],[161.55,22.7724976],[161.54,711.82],[161.47,402.02314151]],[[161.67,10.03004369],[161.69,6.1827],[161.7,5.19442242],[161.71,177.5],[161.78,32.32413468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386873772,[[161.63,3.6],[161.58,1.98485121],[161.55,18.58636228],[161.54,546.7759],[161.52,275.56374008]],[[161.66,179.34485121],[161.68,9.80444585],[161.73,6.87706734],[161.84,381.93706951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386963448,[[161.61,3.51],[161.56,1.98516657],[161.53,534.44],[161.52,189.7375],[161.5,10.3967976]],[[161.62,10.038036],[161.63,177.36],[161.66,5.190814],[161.68,6.87706734],[161.7,10.31560101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752386996184,[[161.62,3.46],[161.61,1.98516657],[161.54,22.7731976],[161.52,177.36],[161.49,566.95249681]],[[161.65,5.40516657],[161.66,4.59992877],[161.69,182.590814],[161.7,534.5],[161.71,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387069951,[[161.61,9.5155],[161.57,1.72518673],[161.53,12.377],[161.52,10.3967976],[161.48,548.34239681]],[[161.62,183.73039509],[161.64,3.48],[161.65,5.20007645],[161.67,13.06066734],[161.69,544.81560101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387100564,[[161.59,9.4962],[161.55,1.72429321],[161.53,12.377],[161.5,10.3967976],[161.46,161.60116792]],[[161.6,9.81967293],[161.62,6.1852],[161.63,5.20007645],[161.65,184.25706734],[161.67,10.31560101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387123576,[[161.6,9.8059],[161.57,1.72429321],[161.53,12.377],[161.52,10.3967976],[161.48,18.5708]],[[161.61,5.04429321],[161.62,4.61537972],[161.64,6.1845],[161.65,182.58007645],[161.77,368.19266835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387141591,[[161.56,9.5275],[161.53,1.72429321],[161.48,18.5708],[161.47,544.9567976],[161.46,161.60116792]],[[161.57,5.05429321],[161.59,6.1863],[161.61,4.61160633],[161.62,182.56007645],[161.64,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387172236,[[161.56,9.6675],[161.53,1.72429321],[161.49,10.3967976],[161.48,18.5708],[161.46,161.60116792]],[[161.57,4.61160633],[161.59,3.34],[161.6,5.20007645],[161.61,177.36],[161.62,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387196154,[[161.62,9.6252],[161.59,1.72523246],[161.52,22.7744976],[161.48,186.40701197],[161.12,69.31198406]],[[161.63,5.30523246],[161.64,177.36],[161.65,6.1841],[161.68,5.19380399],[161.7,6.87706734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387244481,[[161.67,9.6032],[161.64,1.72522975],[161.56,10.3967976],[161.55,12.3755],[161.54,534.42]],[[161.68,183.53061751],[161.69,3.43],[161.7,6.1823],[161.71,534.56],[161.72,5.17788031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387284400,[[161.62,9.525],[161.59,1.72463044],[161.54,12.3764],[161.53,187.5967976],[161.5,534.42]],[[161.63,5.22463044],[161.65,4.60197383],[161.67,183.3834],[161.68,5.17774014],[161.91,201.36638365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387331746,[[161.66,9.7036],[161.63,1.7239235],[161.58,152.98639967],[161.57,12.3739],[161.55,10.3967976]],[[161.67,5.0839235],[161.71,10.79426702],[161.73,182.30092195],[161.75,6.87706734],[162.65,103.15601015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387391201,[[161.71,9.8016],[161.68,1.72237338],[161.63,10.3967976],[161.61,12.3711],[161.59,13.86239681]],[[161.72,8.13060318],[161.73,1.72237338],[161.75,183.2602],[161.76,5.17573468],[161.84,13.75413468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387423714,[[161.75,9.4902],[161.71,2.69007276],[161.69,12.3649],[161.65,10.3967976]],[[161.76,3.32],[161.78,4.5938693],[161.79,2.69007276],[161.8,188.45413468],[161.87,12.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387463852,[[161.65,3.47],[161.64,7.90617007],[161.6,177.02],[161.57,10.40519433],[161.54,24.18631214]],[[161.67,3.62],[161.68,6.1829],[161.69,1.72217007],[161.73,4.5843588],[161.74,5.17771231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387518202,[[161.59,6.1863],[161.58,3.3],[161.52,2.69319873],[161.51,12.3786],[161.5,243.20741717]],[[161.6,3.45],[161.61,2.69319873],[161.63,6.1852],[161.64,4.53956263],[161.65,5.13415296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387522906,[[161.64,9.4844],[161.58,2.69319873],[161.55,12.3753],[161.52,2.69319873],[161.5,253.6126115]],[[161.65,7.93956263],[161.67,7.82735169],[161.68,534.36],[161.69,6.90361641],[161.71,10.35542462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387580766,[[161.72,9.6613],[161.68,2.69193936],[161.63,12.3692],[161.62,10.40519433],[161.59,534.2]],[[161.73,8.11900595],[161.74,177.42],[161.76,8.87193936],[161.77,5.13415296],[161.79,6.90361641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387644818,[[161.67,9.8032],[161.65,1.72372452],[161.62,149.46323526],[161.59,187.66106026],[161.55,18.5631]],[[161.68,5.11372452],[161.7,4.57407803],[161.71,6.1818],[161.72,5.17126015],[167.13,154.86154363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387696048,[[161.66,9.4833],[161.62,1.72386371],[161.56,170.13816926],[161.52,27.01508456],[161.48,18.5708]],[[161.67,5.26386371],[161.69,4.57407803],[161.7,5.17126015],[161.72,184.14273527],[161.74,10.3241029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387722065,[[161.65,9.7338],[161.63,1.7235606],[161.56,157.76346926],[161.52,27.01508456],[161.48,60.66810044]],[[161.66,8.12249849],[161.67,1.7235606],[161.7,5.17951091],[161.87,24.08957345],[161.99,106.45047927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387753197,[[161.67,9.7732],[161.63,1.72368526],[161.59,12.3724],[161.58,10.40106026],[161.27,55.47232142]],[[161.68,9.90256014],[161.7,11.36766729],[161.71,177.28],[161.72,6.88273527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387816137,[[161.73,9.501],[161.68,2.69176155],[161.64,22.76956026],[161.61,711.5],[161.55,17.33510044]],[[161.74,3.28],[161.75,4.50766195],[161.76,2.69176155],[161.77,6.1796],[161.78,5.16812904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387877676,[[161.79,2.68813587],[161.74,12.3607],[161.73,76.98532127],[161.72,10.40106026],[161.68,16.55621622]],[[161.86,3.33],[161.87,536.68813587],[161.89,5.1822227],[161.95,12.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387934519,[[161.86,9.666],[161.83,1.71921282],[161.79,10.40106026],[161.78,12.3578],[161.75,24.30354299]],[[161.87,5.06921282],[161.88,4.52556424],[161.91,5.1822227],[161.93,6.88273527],[161.95,10.3241029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752387976361,[[161.78,6.179],[161.77,3.39],[161.73,76.98532127],[161.69,711.02],[161.67,19.29297846]],[[161.79,5.21958131],[161.87,177.4],[161.89,23.74396678],[161.9,533.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388032389,[[161.85,9.7564],[161.82,1.71958131],[161.78,6.92717846],[161.76,10.40106026],[161.75,12.3604]],[[161.86,5.27958131],[161.89,6.175],[161.9,182.61396678],[161.92,6.88273527],[161.93,53.67909238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388089028,[[161.83,9.6468],[161.81,1.72107514],[161.77,6.92717846],[161.75,10.40106026],[161.74,12.3611]],[[161.84,3.53],[161.85,1.72107514],[161.88,177.3],[161.89,5.19073897],[161.91,594.34805227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388186406,[[161.86,9.4558],[161.8,1.71912224],[161.79,6.93010426],[161.76,10.39515639],[160.78,2965.24]],[[161.87,5.11912224],[161.88,177.1],[161.89,6.1749],[161.91,5.19317957],[161.92,533.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388197423,[[161.83,9.4569],[161.78,1.71912224],[161.77,6.93010426],[161.75,22.75545639],[161.71,190.96020852]],[[161.84,5.11912224],[161.86,6.1762],[161.88,177.1],[161.89,5.19317957],[161.91,6.91981903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388272967,[[161.83,9.717],[161.77,8.65044992],[161.76,77.0994336],[161.75,22.75545639],[161.69,533.78]],[[161.84,5.14034566],[161.86,11.36927957],[161.88,6.91981903],[161.89,177.06],[162.1,34.59909519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388328503,[[161.9,9.7645],[161.86,1.72064546],[161.81,19.28530426],[161.79,10.39515639],[161.67,24.25536491]],[[161.91,182.08064546],[161.93,6.1735],[161.95,538.91317957],[161.97,6.91981903],[162.87,3069.05728559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388376036,[[161.99,3.54],[161.98,1.72064546],[161.93,12.3465],[161.92,710.12],[161.9,6.85039468]],[[162.03,3.3],[162.04,1.72064546],[162.1,557.15288271],[162.12,6.87051028],[162.13,21.67761503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388447889,[[161.95,1.71528241],[161.93,19.19689468],[161.92,710.08],[161.44,83.16125114],[160.94,3058.92145967]],[[162.03,7.88478241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388475028,[[162.05,9.7787],[161.95,19.19479468],[161.93,10.27559202],[161.92,177.02],[156.55,156.01590401]],[[162.06,5.01528241],[162.09,11.34869902],[162.11,6.87051028],[162.12,229.93698821],[162.14,551.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388528677,[[162.07,3.36],[162.06,6.1682],[162.02,1.71528241],[161.98,19.21827629],[161.91,546.87155258]],[[162.08,5.15528241],[162.09,188.16789213],[162.12,59.86444439],[162.14,562.04118427],[162.49,126.30244495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388573602,[[162.12,9.476],[162.07,2.67854593],[162.03,5.14529612],[162.02,12.3398],[162.01,183.85577629]],[[162.13,3.47],[162.14,2.67854593],[162.15,6.165],[162.2,18.52],[162.21,183.88745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388653260,[[162.08,8.8075],[162.05,1.71457085],[162.03,17.47747283],[162.01,6.83946732],[161.99,10.25920098]],[[162.09,5.01457085],[162.12,6.1662],[162.15,5.1756125],[162.16,179.98],[162.17,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388700887,[[162.11,6.1665],[162.09,2.65],[162.08,1.71438809],[162.05,5.13887283],[162.03,6.83946732]],[[162.12,5.19438809],[162.13,6.1657],[162.17,57.82674995],[162.18,178.8],[162.26,6.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388741125,[[162.12,6.166],[162.09,2.64],[162.08,2.67698762],[162.06,5.13887283],[162.04,6.83946732]],[[162.15,3.46],[162.16,2.67698762],[162.18,6.1639],[162.21,5.1756125],[162.23,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388767227,[[162.09,6.1672],[162.07,2.65],[162.03,5.13887283],[162.02,2.67698762],[162.01,75.95270829]],[[162.1,3.33],[162.11,2.72036998],[162.13,6.166],[162.16,2.67698762],[162.17,5.1756125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388807358,[[162.06,6.1682],[162.04,2.63],[162.01,75.95270829],[162.0,7.82037147],[161.98,204.75946732]],[[162.07,5.95897525],[162.08,0.03979298],[162.1,6.1671],[162.11,5.17960681],[162.13,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388857207,[[161.96,6.1721],[161.93,2.65],[161.91,6.85913104],[161.9,12.3483],[161.88,85.90507824]],[[161.97,5.05773482],[161.99,6.171],[162.0,0.04252592],[162.01,5.17960681],[162.03,196.97480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388868718,[[161.94,8.8229],[161.91,1.71773482],[161.9,5.14139622],[161.88,85.90507824],[161.86,22.61110098]],[[161.95,5.30866316],[162.0,5.17960681],[162.12,31.40881223],[163.24,89.79693036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388911253,[[161.99,8.821],[161.97,1.71773482],[161.95,5.15475702],[161.93,6.83946732],[161.91,10.25920098]],[[162.0,0.0436475],[162.01,3.6],[162.03,6.1697],[162.05,719.7],[162.06,62.38115924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752388962688,[[162.02,2.65],[162.01,1.71773482],[162.0,5.15475702],[161.98,6.83946732],[161.97,12.3434]],[[162.05,3.47],[162.06,1.71773482],[162.09,5.18328514],[162.11,6.89480579],[162.13,543.58220869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389032149,[[162.07,8.808],[162.06,6.8700272],[162.04,6.83946732],[162.02,10.25920098],[162.01,12.3404]],[[162.08,0.03923621],[162.09,3.44],[162.1,1.71527018],[162.13,6.1659],[162.15,5.18328514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389062361,[[162.01,6.17],[162.0,0.03933331],[161.99,3.64],[161.93,271.3982209],[161.92,12.3471]],[[162.02,3.32],[162.03,2.68218266],[162.05,6.1689],[162.08,7.8654678],[162.21,17.23701449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389104987,[[161.87,9.6856],[161.84,1.71797748],[161.82,12.3546],[161.8,6.83946732],[161.79,366.76543539]],[[161.88,5.17797748],[161.93,6.1735],[161.94,5.18328514],[161.96,6.89480579],[162.02,32.30551159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389156120,[[161.85,8.8963],[161.8,2.68653315],[161.79,195.34273539],[161.77,540.29946732],[161.76,2.68653315]],[[161.86,3.31],[161.87,0.04059716],[161.88,2.68653315],[161.9,6.1746],[161.91,183.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389169437,[[161.71,8.9017],[161.67,2.68954191],[161.65,12.3676],[161.64,183.26],[161.61,540.53946732]],[[161.72,3.58074453],[161.74,2.68954191],[161.81,533.78],[161.83,5.16405591],[161.99,156.86137513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389213260,[[161.71,6.1817],[161.7,0.04022174],[161.68,2.69100661],[161.67,6.83946732],[161.65,22.62680098]],[[161.72,4.453e-05],[161.76,3.55],[161.77,14.04255425],[161.8,6.89480579],[161.9,368.23701449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389307831,[[161.71,7.9043148],[161.7,0.03984071],[161.67,6.83946732],[161.65,22.62730098],[161.61,315.15760638]],[[161.72,5.585e-05],[161.73,3.47],[161.76,1.7226148],[161.78,6.1793],[161.79,5.19719568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389359571,[[161.66,9.7536],[161.62,1.7226148],[161.61,136.85283916],[161.59,10.25920098]],[[161.67,5.0126148],[161.69,6.1828],[161.73,186.32597887],[161.77,22.70120869],[161.9,24.13182029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389406498,[[161.7,3.34144429],[161.66,1.7226148],[161.62,6.83946732],[161.6,131.62306727],[161.56,13.67893464]],[[161.71,5.3126148],[161.72,180.64],[161.75,539.53263837],[161.77,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389433117,[[161.76,9.6098],[161.75,0.04018819],[161.74,1.7226148],[161.68,6.83946732],[161.57,535.19646622]],[[161.77,183.78],[161.78,1.7226148],[161.8,6.1783],[161.81,74.3159559],[161.82,5.19831201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389477950,[[161.71,9.7817],[161.66,2.69184635],[161.64,6.83946732],[161.62,10.25920098],[161.58,727.81893464]],[[161.72,3.66099751],[161.74,6.1806],[161.77,185.13831201],[161.79,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389547101,[[161.67,6.1831],[161.65,1.72339881],[161.62,6.83946732],[161.6,22.63040098]],[[161.69,5.07339881],[161.7,6.22163037],[161.72,184.8009987],[161.74,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389647660,[[161.63,11.38948943],[161.59,6.83946732],[161.58,12.3734],[161.57,10.25920098],[161.46,380.7651]],[[161.64,9.38e-06],[161.66,1.72468943],[161.68,178.92],[161.7,5.2009987],[161.71,604.45423426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389670178,[[161.62,6.22597511],[161.61,3.36],[161.58,1.72468943],[161.56,6.83946732],[161.54,22.63560098]],[[161.63,5.17468943],[161.64,9.38e-06],[161.66,6.1838],[161.69,5.20017532],[161.71,783.94724005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389731322,[[161.56,9.8073],[161.53,1.72570626],[161.5,185.41946732],[161.49,12.3801],[161.33,2375.5]],[[161.57,3.33],[161.58,1.764792],[161.59,6.1864],[161.62,5.19861704],[161.64,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389794481,[[161.66,6.1834],[161.65,3.32],[161.64,0.03913924],[161.63,1.72598053],[161.59,6.83946732]],[[161.67,3.42],[161.68,1.72598053],[161.69,184.5026],[161.7,5.19861704],[161.71,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389896341,[[161.6,9.6457],[161.57,1.72598053],[161.55,6.83946732],[161.54,76.83560131],[161.53,20.10179731]],[[161.61,3.37894145],[161.62,1.72598053],[161.64,6.1844],[161.65,5.2068687],[161.67,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752389942366,[[161.59,9.8161],[161.56,1.72433537],[161.55,6.83946732],[161.54,254.63560131],[161.53,10.25920098]],[[161.6,3.55],[161.61,0.03894145],[161.62,6.1852],[161.65,5.2068687],[161.67,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390008633,[[161.6,9.8159],[161.58,1.7252859],[161.54,6.83946732],[161.53,12.3767],[161.52,187.81920098]],[[161.61,0.03894145],[161.62,1.7252859],[161.65,5.2068687],[161.67,190.79810579],[161.72,534.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390066585,[[161.63,3.64],[161.59,1.72447577],[161.57,83.10558696],[161.56,12.3744],[161.55,10.25920098]],[[161.64,1.76494585],[161.65,1.67],[161.69,5.20405897],[161.7,177.46],[161.71,6.89480579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390155271,[[161.66,9.7136],[161.63,78.92487112],[161.6,19.21116732]],[[161.67,3.39291888],[161.69,183.4627],[161.71,5.20315847],[162.07,55.25964945],[162.15,69.07456182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390206710,[[161.63,9.8048],[161.59,1.72432661],[161.58,6.94928358],[161.56,99.68843708],[161.37,2409.80641793]],[[161.64,5.06477214],[161.66,6.1836],[161.67,5.21036573],[161.68,177.3],[161.69,6.9471543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390241543,[[161.53,9.5386],[161.5,1.72570958],[161.45,6.94928358],[161.43,534.4],[161.42,22.80942538]],[[161.54,1.72570958],[161.57,6.1872],[161.58,177.54],[161.61,5.21409037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390282382,[[161.66,9.8036],[161.61,2.69745226],[161.59,0.04110069],[161.56,12.3748],[161.54,534.58]],[[161.67,5.18174449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390339715,[[161.72,9.5313],[161.7,1.72362179],[161.63,6.94928358],[161.62,12.3699],[161.57,13.89856717]],[[161.73,3.44],[161.74,5.17872109],[161.75,1.72362179],[161.76,13.1271543],[161.78,10.42073146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390427498,[[161.86,9.7958],[161.85,0.03915756],[161.83,1.72362179],[161.78,12.3581],[161.77,125.79992622]],[[161.87,5.36362179],[161.88,6.1753],[161.93,182.38035347],[161.95,6.9471543],[161.96,535.0353685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390480746,[[161.72,3.39],[161.7,191.24782179],[161.67,6.94928358],[161.65,10.42392538],[161.25,69.49283587]],[[161.76,3.64],[161.77,1.76280122],[161.82,5.19234733],[161.84,6.9471543],[162.25,69.47154309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390521260,[[161.78,3.46],[161.77,6.1793],[161.74,1.7214809],[161.69,12.365],[161.59,196.59781061]],[[161.79,5.1614809],[161.8,6.21832422],[161.83,177.26],[161.9,12.3491],[161.94,6.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390593810,[[161.75,11.45142589],[161.74,0.04010807],[161.71,6.93147812],[161.69,10.39721718],[161.68,12.3652]],[[161.76,3.2800138],[161.8,13.10000045],[161.82,6.93383275],[161.83,177.26],[161.88,547.88766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390682077,[[161.87,0.04022139],[161.83,1.72048586],[161.79,19.28837812]],[[161.89,6.1751],[161.91,5.16048586],[161.92,5.20037456],[161.93,533.86],[161.94,6.93383275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390767354,[[161.84,9.7968],[161.81,1.72048586],[161.78,6.93147812],[161.77,12.3585],[161.76,10.39721718]],[[161.85,3.4210422],[161.86,1.72048586],[161.87,5.19032472],[161.88,6.1756],[161.9,6.93383275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390792268,[[161.91,6.33729138],[161.89,3.64],[161.87,1.76022179],[161.81,19.28727812],[161.79,120.42658257]],[[161.92,188.53418586],[161.95,5.20409395],[161.97,8.0090019],[162.07,23.51758189],[162.08,24.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390841398,[[161.94,9.713],[161.91,1.72048586],[161.9,0.040034],[161.86,19.28297812],[161.84,10.39721718]],[[161.95,178.88048586],[161.96,5.20498571],[161.97,3.48],[161.98,540.63383275],[162.0,10.40074913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390925354,[[162.08,9.4876],[162.04,1.71504552],[162.01,12.3402],[162.0,6.93147812],[161.93,32.38205624]],[[162.09,1.75413101],[162.1,9.657],[162.12,5.16416935],[162.14,533.08],[162.15,6.93383275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752390941963,[[162.08,1.71504552],[162.02,6.93147812],[162.01,12.3402],[162.0,10.39721718],[161.99,176.86]],[[162.13,3.43],[162.14,5.16416935],[162.16,255.14540913],[162.18,10.40074913],[162.22,32.41766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391018736,[[162.09,9.7472],[162.05,1.71490289],[162.01,6.93147812],[162.0,12.3408],[161.9,17.3286953]],[[162.1,5.02490289],[162.12,360.0462],[162.15,5.18138603],[162.18,6.93383275],[162.26,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391079787,[[162.11,9.5563],[162.08,1.71463963],[162.04,6.93147812],[162.02,22.73661718],[162.01,82.81055243]],[[162.12,3.43],[162.13,1.71463963],[162.14,5.18656188],[162.16,539.79383275],[162.18,10.40074913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391128929,[[162.02,15.74943092],[161.98,1.71463963],[161.95,75.96469261],[161.93,12.346],[159.85,83.17773746]],[[162.03,5.15463963],[162.04,176.96],[162.08,5.19814874],[162.1,6.93383275],[162.12,28.94074913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391169653,[[162.04,3.58],[162.02,1.71595798],[161.99,6.93147812],[161.97,10.39721718],[161.96,12.344]],[[162.06,5.13595798],[162.09,5.19814874],[162.11,540.09383275],[162.13,22.73284913],[162.18,13.86766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391218486,[[162.06,3.41],[162.05,6.1686],[162.03,1.71515631],[162.0,6.93147812],[161.99,12.3414]],[[162.07,3.57],[162.08,7.88285631],[162.11,182.04081735],[162.15,11.47465748],[162.19,13.86766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391321681,[[162.14,3.54],[162.13,1.71460842],[162.06,6.93147812],[162.05,12.337],[162.04,10.39721718]],[[162.17,5.09460842],[162.19,176.74],[162.2,6.25232829],[162.22,6.93383275],[162.28,18.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391383234,[[162.15,9.665],[162.11,1.71364029],[162.09,6.93147812],[162.07,10.39721718],[162.0,18.511]],[[162.16,5.18364029],[162.17,6.1644],[162.18,181.87941901],[162.2,8.00734356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391457883,[[162.15,3.39],[162.14,1.71357342],[162.11,6.93147812],[162.08,22.73201718],[162.04,13.86295624]],[[162.18,5.04357342],[162.2,5.19932734],[162.22,183.55383275],[162.24,11.4741606],[162.25,532.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391494411,[[162.11,9.5063],[162.08,1.71357342],[162.07,75.93267953],[162.05,6.93147812]],[[162.12,5.27357342],[162.18,5.19932734],[162.19,176.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391610596,[[162.11,9.7465],[162.07,84.57834627],[162.05,22.73431718],[162.01,190.46295624],[161.93,24.26017342]],[[162.12,5.19418862],[162.13,6.1658],[162.16,5.20146683],[162.17,176.6],[163.19,97.07365863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391626114,[[162.05,3.56],[162.03,1.71464422],[162.01,19.27187812],[161.99,186.97721718],[161.95,13.86295624]],[[162.06,3.43],[162.07,1.71464422],[162.13,5.19269705],[162.15,6.93383275],[162.17,187.00074913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391708977,[[162.0,9.5907],[161.97,1.71464422],[161.95,6.93147812],[161.93,22.74381718],[161.91,77.79164477]],[[162.01,5.26464422],[162.03,6.1698],[162.05,5.17977651],[162.08,8.00820526],[162.09,176.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391731793,[[161.97,9.7318],[161.93,1.71712955],[161.91,84.72312289],[161.89,22.74671718],[161.81,79.3286953]],[[161.98,5.06712955],[162.0,6.1708],[162.03,5.17977651],[162.05,6.93383275],[162.07,10.40074913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391867505,[[162.05,6.25929474],[162.03,3.49],[161.99,79.01410136],[161.96,6.93147812],[161.94,22.74301718]],[[162.06,11.18427075],[162.07,5.95774291],[162.09,6.93383275],[162.1,176.58],[162.11,65.09924311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391904520,[[162.03,9.6695],[161.99,1.71650081],[161.96,6.93147812],[161.94,22.74301718],[161.9,13.86295624]],[[162.04,5.34650081],[162.06,6.1685],[162.07,0.75848],[162.08,5.19926291],[162.09,176.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752391976788,[[162.05,3.44],[162.0,1.7154087],[161.99,6.93147812],[161.97,22.74081718],[161.93,13.86295624]],[[162.06,5.0654087],[162.07,0.75848],[162.09,5.19597861],[162.11,236.7687367],[162.13,543.50074913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392030830,[[162.07,9.5377],[162.05,1.71545004],[162.03,74.87786978],[161.99,6.85827458],[161.97,22.63051188]],[[162.08,3.59],[162.09,1.71545004],[162.17,5.16714635],[162.18,177.57379237],[162.19,59.27420755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392070349,[[162.18,9.6138],[162.14,1.71263842],[162.09,19.19257458],[162.07,10.28741188],[162.03,607.65786978]],[[162.19,5.34263842],[162.22,6.1625],[162.26,183.02047506],[162.43,85.65854967],[162.55,3598.12193511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392114978,[[162.27,6.1604],[162.23,1.71089451],[162.21,12.3253],[162.17,6.85827458],[162.15,542.86741188]],[[162.28,5.16089451],[162.32,6.1588],[162.35,6.2497814],[162.36,177.64],[162.37,6.88952847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392193638,[[162.36,9.537],[162.32,1.70912899],[162.27,19.17877458],[162.25,10.28741188],[162.24,786.15287674]],[[162.37,5.00912899],[162.39,11.34414182],[162.41,6.88952847],[162.43,62.74469966],[162.44,177.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392249275,[[162.36,9.757],[162.29,12.3186],[162.28,6.85827458],[162.26,10.28741188],[162.07,61.6787]],[[162.37,5.16974049],[162.38,5.18794182],[162.39,176.98],[162.4,6.88952847],[163.63,90.13982587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392279305,[[162.36,9.447],[162.31,1.70929828],[162.29,83.48717102],[161.87,69.31478122]],[[162.37,5.21929828],[162.38,177.64],[162.39,5.18790904],[162.4,6.1556],[162.41,6.88952847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392318724,[[162.39,6.1556],[162.35,6.02958088],[162.32,5.12404306],[162.3,6.85827458],[162.29,76.62889644]],[[162.41,3.48],[162.45,178.76],[162.47,531.96],[162.48,3.74124041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392344656,[[162.5,3.44],[162.44,2.66905069],[162.42,5.11427257],[162.4,9.52732527],[162.39,12.3112]],[[162.52,3.48],[162.53,181.08905069],[162.55,531.92],[162.6,53.07792685],[162.61,6.88495333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392399989,[[162.43,9.4943],[162.4,2.66839996],[162.38,5.1097545],[162.36,6.85827458],[162.3,13.71654917]],[[162.44,181.23],[162.46,6.1533],[162.47,2.66839996],[162.49,531.9],[162.51,5.16095169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392437323,[[162.53,3.44],[162.52,6.1508],[162.51,7.75908688],[162.49,6.78758256],[162.46,10.18137384]],[[162.54,9.7302],[162.55,177.62],[162.57,531.78],[162.59,2.66839996],[162.64,2.66839996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392458032,[[162.54,3.52],[162.53,5.09068692],[162.51,9.4519926],[162.48,10.18137384],[162.44,13.57516513]],[[162.55,180.72],[162.56,6.1495],[162.57,531.78],[162.58,2.66441004],[162.62,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392498165,[[162.43,3.54],[162.42,5.11194251],[162.4,6.81312159],[162.39,2.66530302],[162.38,10.18137384]],[[162.47,3.34],[162.48,354.88],[162.52,531.44],[162.55,5.17633181],[162.56,2.66530302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392540588,[[162.5,8.37799942],[162.49,6.1518],[162.47,6.8046077],[162.46,2.66530302],[162.43,10.18137384]],[[162.51,3.48],[162.52,6.1511],[162.54,180.34530302],[162.6,13.36670218],[162.65,135.70997138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392581511,[[162.49,3.44],[162.48,6.1523],[162.47,6.8046077],[162.45,10.18137384],[162.43,2.66530302]],[[162.5,180.83],[162.51,6.1515],[162.52,2.66530302],[162.55,531.5],[162.64,2.66530302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392611232,[[162.5,3.53],[162.48,6.8046077],[162.46,10.18137384],[162.45,14.97210302],[162.42,13.57516513]],[[162.53,3.3],[162.54,2.66530302],[162.56,177.76],[162.59,1.07096695],[162.62,6.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392654972,[[162.35,9.5374],[162.29,540.78991072],[162.27,22.50157384],[162.23,241.60112567],[162.08,157.28641283]],[[162.36,3.58],[162.37,2.66530302],[162.39,6.156],[162.4,2.66530302],[162.42,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392742836,[[162.39,6.1557],[162.38,3.37],[162.33,6.8046077],[162.32,2.66731455],[162.3,12.3184]],[[162.4,3.48],[162.41,8.82251455],[162.47,177.42],[162.48,2.66731455],[162.74,34.34737155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392808570,[[162.42,6.1547],[162.41,3.53],[162.38,1.70831865],[162.36,6.8046077],[162.34,22.49677384]],[[162.43,5.05831865],[162.45,6.1537],[162.48,177.28],[162.5,531.98],[162.52,12.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392843210,[[162.37,9.4666],[162.34,8.54945544],[162.32,10.26170519],[162.28,171.94643448],[161.92,3614.29136796]],[[162.38,5.33831865],[162.43,6.1545],[162.45,177.26],[162.47,537.01673089],[162.49,19.20906179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392919874,[[162.4,6.1555],[162.39,3.58],[162.37,8.54945544],[162.35,22.57580519],[162.27,548.88284199]],[[162.41,5.23831865],[162.46,6.1534],[162.5,715.05260105],[162.52,6.90446179],[162.54,134.12392998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752392976810,[[162.42,6.1545],[162.4,3.39],[162.38,8.54945544],[162.36,10.26170519],[162.24,23.94397878]],[[162.43,5.07831865],[162.46,6.1533],[162.49,5.18100752],[162.5,176.9],[162.51,6.90446179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393025152,[[162.4,9.5154],[162.37,1.70776871],[162.35,6.82093831],[162.33,10.23140747],[162.29,13.64187663]],[[162.41,5.25776871],[162.44,6.154],[162.47,176.86],[162.48,531.9],[162.5,5.1638544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393086021,[[162.39,3.46],[162.37,6.82093831],[162.35,10.23140747],[162.34,12.3149],[162.31,190.44187663]],[[162.42,1.70746231],[162.43,3.34],[162.48,181.8638544],[162.5,6.8851392],[162.51,531.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393125335,[[162.37,3.36],[162.36,6.1568],[162.31,2.67127831],[162.29,6.84172526],[162.28,12.3198]],[[162.38,3.59],[162.39,2.67127831],[162.4,6.1557],[162.45,176.7],[162.46,5.16457824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393191301,[[162.49,3.34],[162.48,6.1524],[162.46,1.70593343],[162.43,6.84172526],[162.41,22.57228789]],[[162.5,181.67593343],[162.52,6.1511],[162.54,531.8],[162.86,44.75967809],[163.28,110.17766915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393274257,[[162.48,1.70606243],[162.47,6.84172526],[162.45,10.26258789],[162.43,176.52],[162.41,25.99325052]],[[162.53,1.70606243],[162.58,713.22284698],[162.6,6.88610432],[162.61,91.83142537],[162.62,10.32915648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393316892,[[162.45,9.5136],[162.43,1.70533608],[162.41,6.84172526],[162.39,10.26258789],[162.34,191.21453284]],[[162.46,3.4],[162.47,1.70533608],[162.5,6.1518],[162.52,176.48],[162.53,5.17701745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393399255,[[162.47,3.38],[162.45,6.1533],[162.44,1.70756961],[162.4,6.84172526],[162.38,10.26258789]],[[162.48,2.27013664],[162.49,6.1523],[162.51,176.48],[162.55,91.3254566],[162.56,536.89701745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393437084,[[162.52,3.59],[162.5,6.1515],[162.49,1.70756961],[162.46,6.84172526],[162.44,10.26258789]],[[162.53,1.70756961],[162.54,179.95],[162.55,6.15],[162.56,531.72],[162.65,34.9584432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393545259,[[162.62,9.4271],[162.59,1.70756961],[162.55,19.14062526],[162.53,10.26258789],[162.29,1.07182457]],[[162.63,5.08764584],[162.66,12.3048],[162.7,176.78],[162.71,5.18175527],[162.73,6.88610432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393580294,[[162.71,6.14840919],[162.7,9.424],[162.65,2.65656792],[162.59,531.18],[162.58,6.80801763]],[[162.72,3.36],[162.73,6.1432],[162.74,2.65656792],[162.8,2.65656792],[162.82,182.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393592894,[[162.69,15.59867045],[162.63,14.94986792],[162.61,6.80801763],[162.59,541.44258789],[162.34,44.4712142]],[[162.7,6.12656792],[162.74,181.54],[162.76,530.88],[162.8,9.48930138],[162.94,24.10136512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393661942,[[162.74,3.54],[162.73,6.1428],[162.71,1.70039368],[162.67,19.11369258],[162.57,17.0589814]],[[162.75,5.07039368],[162.78,179.18009001],[162.82,5.16615238],[162.83,106.66417098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393713889,[[162.67,9.5252],[162.63,1.70039368],[162.6,6.82359258],[162.59,157.96193647],[162.46,398.332574]],[[162.68,3.53],[162.69,0.03994812],[162.7,6.1442],[162.75,178.2],[162.76,536.12615238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393746416,[[162.54,9.6002],[162.51,1.74347805],[162.46,12.3058],[162.45,6.83134288],[162.32,19.66487495]],[[162.55,1.70039368],[162.59,6.1485],[162.62,177.84],[162.65,5.15115193],[162.66,568.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393791146,[[162.33,6.1581],[162.31,3.59],[162.27,2.66968712],[162.26,6.83134288],[162.25,531.78]],[[162.34,3.35],[162.35,2.66968712],[162.36,6.1573],[162.38,178.26],[162.4,2.66968712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393838194,[[162.3,3.38],[162.29,9.50299455],[162.27,22.56731432],[162.26,1.46618],[162.14,23.90970008]],[[162.36,2.67165167],[162.4,532.04],[162.43,178.48],[162.45,17.45993187],[162.47,6.86820258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752393923763,[[162.46,9.6432],[162.43,1.74750013],[162.38,6.83134288],[162.36,22.56051432],[162.32,13.66268576]],[[162.47,3.33],[162.48,185.89950366],[162.52,61.38344155],[162.53,5.16557178],[162.55,26.57758228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394000408,[[162.44,9.63731888],[162.4,1.70699892],[162.37,6.83134288],[162.31,545.46268576],[161.87,81.97611456]],[[162.45,5.11699892],[162.46,6.1534],[162.49,1.07146156],[162.51,177.86],[162.52,5.15764469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394030536,[[162.48,9.5122],[162.45,0.04475585],[162.43,2.66745205],[162.4,6.83134288],[162.39,12.3117]],[[162.49,3.35],[162.51,186.59895205],[162.54,531.92],[162.55,61.33112992],[162.56,2.66745205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394090882,[[162.44,9.4439],[162.42,1.70659667],[162.4,6.83134288],[162.38,10.24701432],[162.36,107.02795585]],[[162.45,3.62],[162.47,7.85959667],[162.49,0.04250496],[162.51,5.1679828],[162.53,184.40820258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394182269,[[162.46,3.67396709],[162.45,6.1535],[162.42,1.70669793],[162.4,6.88733712],[162.38,10.33100568]],[[162.47,5.21669793],[162.48,6.1526],[162.51,177.32],[162.52,5.18491806],[162.54,6.91322408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394186365,[[162.46,9.82716709],[162.43,1.70669793],[162.38,10.33100568],[162.36,12.314]],[[162.47,5.21669793],[162.48,6.1524],[162.51,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394311947,[[162.35,9.5372],[162.32,1.70902999],[162.31,6.87660528],[162.28,22.63440792],[162.26,1.46618]],[[162.36,3.43],[162.37,1.74854059],[162.38,6.1563],[162.41,177.08],[162.43,5.17171363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394324168,[[162.34,9.5377],[162.31,1.7093721],[162.29,6.87660528],[162.27,10.31490792],[162.26,1.46618]],[[162.35,5.1818919],[162.37,6.1566],[162.41,178.18],[162.43,5.17171363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394385999,[[162.36,3.46],[162.35,6.19689853],[162.33,1.70970805],[162.29,6.87660528],[162.27,10.31490792]],[[162.37,5.22970805],[162.38,183.8563],[162.42,532.1],[162.43,5.1777454],[162.45,6.90498708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394424739,[[162.5,3.31],[162.49,6.1518],[162.48,0.03978741],[162.46,2.66777853],[162.44,1.46226]],[[162.51,3.27],[162.52,6.151],[162.53,2.66777853],[162.54,177.66],[162.61,89.40800721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394468164,[[162.49,9.512],[162.47,2.66492046],[162.45,6.87660528],[162.44,13.76956],[162.42,187.57490792]],[[162.5,0.0438475],[162.53,3.46],[162.55,2.66492046],[162.56,6.1495],[162.57,1.07111528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394534726,[[162.35,6.1572],[162.32,1.70718153],[162.31,708.72],[162.29,12.3188],[162.28,6.85456418]],[[162.36,3.42],[162.37,1.70718153],[162.39,0.04247039],[162.47,5.1724569],[162.49,184.0566092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394571453,[[162.37,9.5466],[162.36,0.04347501],[162.33,2.67217785],[162.28,6.82127159],[162.26,22.55280739]],[[162.38,3.39],[162.41,8.82727785],[162.42,532.02],[162.43,177.32],[162.51,24.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394654410,[[162.33,9.4781],[162.29,2.67217785],[162.26,19.14267159],[162.24,12.90408524],[162.2,13.64254318]],[[162.34,3.51331576],[162.38,2.67217785],[162.39,5.17864626],[162.41,184.30707664],[162.44,10.27061496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394704362,[[162.25,9.5911],[162.21,1.710304],[162.16,539.00127159],[162.14,22.56240739],[162.13,18.4968]],[[162.26,5.03136484],[162.29,6.1598],[162.32,5.17609507],[162.33,177.4],[162.35,6.84707664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394776723,[[162.21,9.6726],[162.19,1.71236311],[162.16,6.82127159],[162.14,10.23190739],[162.11,128.02849263]],[[162.22,0.04618826],[162.23,1.71236311],[162.24,9.5217],[162.28,532.52],[162.29,5.18445472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394812565,[[162.18,9.6836],[162.16,1.71236311],[162.13,6.82127159],[162.11,125.92790002],[162.09,709.78]],[[162.19,5.14236311],[162.2,6.1631],[162.22,0.04618826],[162.26,5.18445472],[162.61,54.77661313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394873811,[[162.17,9.7342],[162.13,8.53385441],[162.11,10.23190739],[162.06,13.64254318],[162.05,551.1456]],[[162.18,5.31258282],[162.19,6.20432589],[162.22,178.41334526],[162.23,5.17631912],[162.27,555.23181496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394950963,[[162.15,9.5849],[162.13,2.67733838],[162.11,177.18],[162.08,2.67733838],[162.05,532.64]],[[162.16,3.57419852],[162.19,8.84073838],[162.24,89.46338347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752394959267,[[162.22,6.1621],[162.19,0.04187682],[162.17,2.67733838],[162.13,6.88828875],[162.12,12.3316]],[[162.23,3.45],[162.24,2.67733838],[162.29,532.46],[162.3,5.15718462],[162.31,12.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395014919,[[162.25,9.7711],[162.22,1.7103034],[162.2,6.87556138],[162.18,22.64034207]],[[162.26,3.38],[162.27,7.8709034],[162.3,0.04461415],[162.32,5.15671141],[162.33,1.07253479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395083490,[[162.25,3.48],[162.24,6.20215435],[162.22,1.71305431],[162.17,6.87556138],[161.84,116.76929108]],[[162.26,11.46375431],[162.28,177.04],[162.33,550.93663808],[162.35,6.87048122],[162.46,17.17620305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395164650,[[162.36,9.59177048],[162.31,1.70891636],[162.3,6.87556138],[162.28,10.31334207],[161.88,68.75561386]],[[162.37,5.03891636],[162.38,6.1563],[162.4,5.15025999],[162.42,183.71048122],[162.43,1.07192361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395226211,[[162.35,9.7873],[162.32,1.70890892],[162.31,6.87556138],[162.28,22.63294207],[162.24,190.49112277]],[[162.36,3.44410797],[162.37,1.70890892],[162.38,6.1563],[162.41,5.17668261],[162.43,6.87048122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395313864,[[162.35,0.03933019],[162.33,3.42],[162.31,1.70959413],[162.28,6.87556138],[162.01,44.691149]],[[162.36,5.02959413],[162.37,2.967e-05],[162.42,5.17668261],[162.44,183.57048122],[162.45,65.43219435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395365202,[[162.41,9.585],[162.38,0.04378081],[162.36,2.66932441],[162.32,9.54488579]],[[162.43,3.32],[162.44,185.52342441],[162.46,1.07174204],[162.49,5.16052764],[162.5,532.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395467678,[[162.39,11.47336258],[162.38,6.91480874],[162.35,10.31334207],[162.33,176.74],[161.96,68.75561386]],[[162.4,3.34e-05],[162.42,3.32],[162.45,1.70756258],[162.46,6.1533],[162.49,176.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395529129,[[162.41,3.45],[162.4,6.1554],[162.38,1.7080198],[162.36,6.87556138],[162.34,22.62834207]],[[162.42,9.765],[162.43,1.75292189],[162.46,5.18269967],[162.48,6.87048122],[162.49,176.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395612389,[[162.37,3.3],[162.36,6.1569],[162.35,1.7088657],[162.33,75.47141046],[162.32,6.87556138]],[[162.38,6.1564],[162.39,1.75128514],[162.41,0.28],[162.44,181.60269967],[162.46,19.17698122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395657320,[[162.38,3.59],[162.37,6.1565],[162.35,1.7088657],[162.31,6.87556138],[162.29,22.63184207]],[[162.39,11.48708514],[162.42,5.18269967],[162.44,183.29048122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395734982,[[162.35,3.32],[162.34,6.1575],[162.32,1.7088657],[162.31,131.08026447],[162.28,6.87556138]],[[162.36,0.04423492],[162.37,6.1567],[162.38,3.51],[162.39,176.38],[162.4,5.18144616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395840950,[[162.32,9.7683],[162.3,1.70973638],[162.29,6.87556138],[162.27,10.31334207],[161.88,3615.99561386]],[[162.33,3.53],[162.35,7.90743818],[162.39,5.18144616],[162.41,6.87048122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395867373,[[162.32,3.61],[162.29,8.58529776],[162.27,10.31334207],[161.88,3547.4]],[[162.33,3.53],[162.34,7.86743638],[162.35,0.0402018],[162.38,5.18144616],[162.4,183.27048122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395917107,[[162.2,3.35],[162.18,6.1638],[162.17,1.71214746],[162.15,176.32],[162.09,210.5835818]],[[162.21,9.6426],[162.22,1.75438507],[162.3,9.67142747],[162.31,189.75124891],[162.33,6.87048122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752395968831,[[162.17,3.41],[162.16,6.1644],[162.15,1.71228707],[162.11,539.33351573],[162.1,188.9136]],[[162.18,3.48],[162.19,7.91762034],[162.25,181.7438338],[162.27,6.87048122],[162.6,3550.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396007970,[[162.23,3.50454779],[162.21,6.1626],[162.16,139.99936606],[162.14,10.31334207]],[[162.24,11.25378707],[162.26,176.5],[162.29,623.73807477],[162.3,5.15953137],[162.31,1.07284891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396081850,[[162.19,9.7132],[162.17,1.71151779],[162.15,6.91700118],[162.13,10.31334207]],[[162.2,3.53],[162.21,1.75293955],[162.23,6.162],[162.27,5.15953137],[162.28,176.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396158304,[[162.22,0.03902448],[162.21,3.37],[162.2,6.1629],[162.18,1.71156794],[162.15,6.91702942]],[[162.23,11.33346794],[162.26,5.17111852],[162.28,1.07304739],[162.29,6.88962118],[162.3,800.17326373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396238952,[[162.15,9.6849],[162.13,1.71306388],[162.12,6.91702942],[162.1,10.37554413],[162.08,176.5]],[[162.16,3.6420354],[162.18,7.87686388],[162.22,5.17111852],[162.26,290.02368317],[162.28,1.07304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396258877,[[162.1,3.38],[162.09,7.92495977],[162.02,134.9135625],[161.99,187.43554413],[161.98,12.3424]],[[162.11,3.48],[162.13,7.88117788],[162.19,5.17111852],[162.22,6.88962118],[162.23,18.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396346037,[[161.99,3.62],[161.98,6.1712],[161.94,2.68220322],[161.89,187.85554413],[161.88,12.3504]],[[162.0,3.61],[162.01,0.0411657],[162.02,6.1702],[162.07,5.5633708],[162.08,180.18220322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396376167,[[161.95,3.6],[161.94,6.1727],[161.93,1.71735578],[161.89,10.37554413],[161.86,177.4]],[[161.96,3.58],[161.97,1.75705012],[162.02,4.4889817],[162.03,5.14854535],[162.13,18.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396392782,[[161.93,3.6],[161.91,7.89125578],[161.87,10.37554413],[161.85,177.34],[161.63,6.176]],[[161.94,3.58],[161.95,7.92980549],[162.0,4.4889817],[162.01,5.14854535],[162.03,12.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396427705,[[161.84,9.49546328],[161.8,2.68762406],[161.76,15.04712406],[161.75,187.89554413],[161.67,42.02439797]],[[161.87,3.2],[161.88,8.86302406],[161.92,2.68762406],[161.94,4.4889817],[161.99,6.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396460025,[[161.82,3.34],[161.81,7.89690026],[161.77,10.37554413],[161.73,533.44],[161.72,168.91738284]],[[161.85,11.15619705],[161.89,4.46769204],[161.9,5.15160482],[161.92,19.23752118],[162.07,25.21126231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396482335,[[161.79,6.1784],[161.77,1.71920026],[161.73,543.81554413],[161.7,177.56],[161.54,34.58279595]],[[161.81,5.13920026],[161.82,6.22009272],[161.86,4.46769204],[161.87,177.58],[161.91,6.88962118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396516271,[[161.66,711.72],[161.65,22.74294413]],[[161.76,5.14920026],[161.77,0.04199171],[161.83,5.15160482],[161.84,4.46769204],[161.85,533.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396560709,[[161.75,3.43],[161.73,7.90222112],[161.68,10.37554413],[161.65,189.9874],[161.49,2407.96279595]],[[161.76,9.70217779],[161.77,10.64729204],[161.78,1.72152112],[161.8,5.15160482],[161.97,24.13687321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396580017,[[161.73,9.6109],[161.7,1.72204832],[161.66,10.37554413],[161.65,12.3674]],[[161.74,3.51],[161.75,7.94439265],[161.77,4.57759779],[161.79,5.17207851],[161.81,184.32962118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396631860,[[161.92,3.55],[161.91,6.1738],[161.88,2.68448491],[161.87,0.04112677],[161.84,2.68448491]],[[161.93,3.31],[161.94,6.173],[161.95,712.96],[161.97,2.68448491],[161.98,107.03643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396667194,[[161.97,9.6515],[161.95,2.6847873],[161.93,0.04300755],[161.92,2.6847873],[161.88,10.37554413]],[[161.99,3.59],[162.0,6.1708],[162.01,178.32],[162.03,536.2647873],[162.07,25.39402118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396715832,[[161.89,3.42],[161.88,6.21416845],[161.83,2.68373868],[161.82,533.14],[161.81,149.69611135]],[[161.91,2.68373868],[161.92,6.1738],[161.96,4.50558633],[161.97,181.0],[162.11,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396759863,[[161.88,3.35896845],[161.87,6.1756],[161.83,1.71887874],[161.81,160.07165548],[161.79,179.36]],[[161.89,10.98367874],[161.9,4.50558633],[161.92,5.12906224],[161.95,6.88962118],[161.97,203.67853177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396771968,[[161.87,3.52],[161.86,6.176],[161.83,1.71952015],[161.81,149.69611135],[161.79,189.53554413]],[[161.88,1.71952015],[161.89,9.30385928],[161.91,4.53315169],[161.92,5.16642962],[161.94,6.88962118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396796185,[[161.83,3.43],[161.82,6.1775],[161.79,1.71940035],[161.76,533.62],[161.74,12.361]],[[161.84,4.80940035],[161.85,6.21690959],[161.88,4.53315169],[161.89,5.16642962],[161.91,6.88962118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396862857,[[161.9,3.35],[161.89,6.21482412],[161.86,1.71940035],[161.8,12.356],[161.67,24.20795717]],[[161.91,1.71940035],[161.92,9.2639],[161.95,4.53315169],[161.96,5.16642962],[162.0,10.33443177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396893477,[[161.91,3.64],[161.89,6.21472412],[161.88,1.71839105],[161.83,10.37554413],[161.72,368.12249476]],[[161.92,9.2737],[161.93,1.71839105],[161.95,4.53315169],[161.96,5.16642962],[161.97,714.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396910494,[[161.92,3.33],[161.89,0.04002412],[161.88,1.71834264],[161.83,10.37554413],[161.75,17.29139797]],[[161.93,15.52483805],[161.96,5.16836253],[161.97,181.0],[161.98,6.88962118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396935409,[[161.86,3.33],[161.85,6.1763],[161.82,1.71834264],[161.8,533.5],[161.79,10.37554413]],[[161.87,1.71834264],[161.88,9.3049208],[161.91,4.54299541],[161.92,5.16836253],[162.01,547.29924236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752396974144,[[161.87,3.56],[161.86,6.176],[161.83,1.71834264],[161.82,133.78716098],[161.79,12.3568]],[[161.88,11.02306344],[161.9,4.54299541],[161.91,5.16836253],[161.93,6.88962118],[161.94,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397020000,[[161.87,11.45420006],[161.83,177.78],[161.82,133.78716098],[161.8,10.37554413],[161.79,12.3568]],[[161.88,0.0395208],[161.91,3.09],[161.92,7.89240006],[161.94,4.54299541],[161.97,185.7447239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397045314,[[161.92,3.43],[161.91,6.21626018],[161.9,1.71860006],[161.83,188.15554413],[161.52,55.00449108]],[[161.93,7.63299541],[161.94,7.89170006],[161.96,5.16836253],[161.97,177.78],[161.98,6.88962118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397086151,[[161.98,3.29],[161.97,6.1716],[161.96,1.71860006],[161.94,0.03957301],[161.91,132.61454346]],[[162.0,10.97940006],[162.01,4.56283377],[162.02,177.52],[162.04,538.66303694],[162.12,13.77924236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397123075,[[162.08,3.48],[162.07,7.88640006],[162.05,0.04524646],[161.97,12.343],[161.96,10.37554413]],[[162.1,188.39560006],[162.12,533.34],[162.16,17.49233694],[162.18,13.06962118],[162.19,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397158211,[[162.21,3.63],[162.2,1.71243308],[162.19,6.1632],[162.18,0.04411454],[162.11,142.83126871]],[[162.22,9.2423],[162.24,1.71243308],[162.25,177.14],[162.28,532.86],[162.29,5.16339254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397206550,[[162.31,3.49],[162.3,0.04061246],[162.19,22.70164413],[162.12,374.498],[162.11,17.29139797]],[[162.32,4.78124536],[162.34,4.53816602],[162.35,5.12330611],[162.37,25.38962118],[162.38,176.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397222755,[[162.38,9.6462],[162.35,0.0441576],[162.34,2.67223683],[162.29,12.3185],[162.22,10.37554413]],[[162.39,5.12330611],[162.4,13.76366602],[162.41,179.61223683],[162.43,6.88962118],[162.44,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397276613,[[162.41,9.5951],[162.37,2.66914461],[162.33,12.3156],[162.32,2.66914461],[162.31,10.37554413]],[[162.42,0.04030278],[162.44,4.53816602],[162.45,185.62284461],[162.47,5.12330611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397335037,[[162.51,9.5513],[162.5,1.7068303],[162.49,0.03926656],[162.42,12.3087],[162.41,176.68]],[[162.52,2.86],[162.54,12.37842304],[162.56,5.17976275],[162.58,183.58962118],[165.7,109.92769952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397346858,[[162.52,6.1509],[162.5,1.7068303],[162.49,0.03926656],[162.46,135.12919267],[162.42,12.3087]],[[162.53,2.86],[162.54,6.22126302],[162.55,6.1499],[162.56,5.16726853],[162.64,407.84764236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397406101,[[162.39,6.1558],[162.38,3.52],[162.36,1.70704521],[162.32,12.317],[162.31,186.97554413]],[[162.4,4.56704521],[162.41,0.03892228],[162.43,6.1544],[162.44,4.51443272],[162.45,5.16726853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397435423,[[162.48,0.03932979],[162.47,3.57],[162.45,6.1533],[162.44,1.70704521],[162.37,12.313]],[[162.49,10.69904521],[162.51,5.17029451],[162.53,4.50357826],[162.54,6.88962118],[162.55,195.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397474257,[[162.43,3.28],[162.42,6.1545],[162.4,1.70736626],[162.34,10.37554413],[162.33,544.0361]],[[162.44,9.61094452],[162.45,6.19321483],[162.46,5.17029451],[162.48,6.88962118],[162.51,10.33443177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397503383,[[162.47,0.04001828],[162.42,1.70645878],[162.36,151.43272413]],[[162.48,16.53567779],[162.5,6.88962118],[162.52,10.33443177],[162.55,550.21],[162.57,13.77924236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397579931,[[162.39,9.5657],[162.36,1.74640888],[162.3,12.3185],[162.27,186.93554413],[162.14,2418.81465717]],[[162.4,5.06645878],[162.42,6.1547],[162.43,4.50227862],[162.44,5.18224882],[162.45,1.07189059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397622156,[[162.39,3.3],[162.36,1.70816342],[162.31,10.37554413],[162.3,12.3185],[162.27,708.52]],[[162.4,5.32816342],[162.43,4.48548494],[162.44,5.18013036],[162.47,183.48962118],[163.05,991.18673708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397638171,[[162.39,3.4],[162.38,6.19512675],[162.36,1.70816342],[162.29,10.37554413],[162.27,531.96]],[[162.4,5.18816342],[162.42,10.64038494],[162.44,5.18013036],[162.46,6.88962118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397678013,[[162.37,3.61],[162.36,6.1568],[162.35,1.70816342],[162.28,12.32],[162.27,10.37554413]],[[162.38,3.3602114],[162.39,6.19248806],[162.4,6.1555],[162.42,181.79522552],[162.44,6.88962118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397704734,[[162.37,9.7466],[162.36,1.70932752],[162.3,10.36855276],[162.27,12.3201],[162.26,13.83405884]],[[162.38,0.03913317],[162.4,7.97683394],[162.42,178.48932752],[162.43,5.18965654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397759067,[[162.35,9.6072],[162.33,1.70855449],[162.3,12.318],[162.28,10.36855276],[162.24,148.31318167]],[[162.36,3.44],[162.37,4.48363796],[162.38,7.90408766],[162.4,5.17995264],[162.42,6.91954206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397770971,[[162.35,6.1573],[162.34,3.45],[162.33,1.70855449],[162.27,176.58],[162.26,22.68995276]],[[162.36,0.03955158],[162.37,12.38406323],[162.4,5.18058743],[162.42,183.53954206],[162.44,10.37931309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397858852,[[162.33,9.4781],[162.32,1.70980895],[162.25,176.68],[162.24,12.3223],[162.23,10.36855276]],[[162.34,3.58],[162.35,6.19644425],[162.36,4.52116098],[162.38,5.18328421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397913914,[[162.31,9.4789],[162.3,1.70980895],[162.24,22.69085276],[162.23,176.62],[162.2,13.83405884]],[[162.32,7.86333863],[162.33,0.03955297],[162.34,7.86760895],[162.35,5.16352818],[162.37,6.91954206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397959050,[[162.3,3.47],[162.29,7.86937406],[162.24,154.51937865],[162.23,176.62],[162.12,1.07245216]],[[162.31,14.22640224],[162.32,0.03971612],[162.33,1.70997406],[162.35,5.19062051],[162.47,23.40362372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752397983880,[[162.27,11.27037406],[162.24,131.82852589],[162.23,10.36855276],[162.2,12.3259],[162.19,722.51405884]],[[162.28,7.131e-05],[162.31,3.28],[162.33,6.1583],[162.34,6.19975388],[162.66,44.65812793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398006895,[[162.27,9.5204],[162.26,1.74898928],[162.24,131.82852589],[162.21,176.5],[162.2,22.69445276]],[[162.28,3.49007131],[162.3,7.86937406],[162.31,4.48880037],[162.33,5.18101472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398029509,[[162.27,9.6404],[162.26,0.03901522],[162.25,1.70997406],[162.24,131.82852589],[162.21,176.5]],[[162.28,3.49007131],[162.3,1.70997406],[162.31,10.64780037],[162.33,5.18101472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398050626,[[162.27,11.25055151],[162.26,0.03901522],[162.24,131.82852589],[162.21,10.36855276],[162.2,176.48]],[[162.28,4.49725041],[162.31,1.71015151],[162.32,12.41219828],[162.34,6.91954206],[162.37,532.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398086954,[[162.27,7.87111123],[162.26,0.03901522],[162.22,10.38136969],[162.2,176.48],[162.18,13.84182625]],[[162.28,7.131e-05],[162.3,3.57],[162.31,4.48687729],[162.33,7.86901123],[162.41,30.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398156812,[[162.27,7.8710115],[162.26,0.03901522],[162.23,10.38136969],[162.22,12.3242],[162.21,176.4]],[[162.28,7.131e-05],[162.29,3.41],[162.32,6.20048858],[162.33,6.1583],[167.79,155.44389302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398192837,[[162.27,11.31067141],[162.26,0.03901522],[162.22,189.3242],[162.21,10.38136969],[162.13,17.30228281]],[[162.28,3.41007131],[162.31,6.19441207],[162.33,6.1582],[162.34,5.1814631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398209247,[[162.27,11.31067141],[162.26,0.03901522],[162.22,199.70556969],[162.18,13.84182625],[162.17,532.24]],[[162.28,3.41007131],[162.32,4.4852597],[162.33,13.04993451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398247378,[[162.27,7.87070968],[162.26,0.03901522],[162.24,6.91773033],[162.22,22.70556969],[162.21,176.94]],[[162.28,7.131e-05],[162.29,3.6],[162.3,6.1593],[162.32,1.71030968],[162.35,6.25401442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398311035,[[162.2,11.17358827],[162.15,6.91773033],[162.14,133.85419937],[162.13,199.57246969],[162.09,547.17490673]],[[162.21,3.60887753],[162.24,1.71048827],[162.3,533.41276623],[162.4,19.98223493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398398617,[[162.22,3.3],[162.2,6.1629],[162.17,1.7121358],[162.14,12.3307],[162.11,10.38136969]],[[162.23,11.5042358],[162.25,4.48703628],[162.26,176.7],[162.27,5.17201572],[162.39,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398443341,[[162.17,9.5642],[162.14,1.71297011],[162.09,28.88316969],[162.05,532.64]],[[162.18,7.97601131],[162.19,1.71297011],[162.2,6.1631],[162.21,5.17201572],[162.3,13.81723493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398488685,[[162.17,9.4942],[162.1,10.38136969],[162.09,18.5018],[162.06,190.62182625],[161.91,2401.90456563]],[[162.18,7.94203567],[162.2,6.1631],[162.22,5.18832274],[162.39,24.18016113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398525407,[[162.12,9.5461],[162.05,12.3374],[162.04,145.49721355],[162.03,176.74],[162.02,547.51537946]],[[162.13,3.34931119],[162.18,4.49884662],[162.2,5.1749267],[162.24,22.6868262],[162.28,374.67672722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398569138,[[162.07,6.1677],[162.03,3.31],[161.99,12.3418],[161.96,134.01837787],[161.94,532.8]],[[162.09,4.44530835],[162.1,532.96],[162.11,5.13992058],[162.18,18.51],[166.88,0.2396932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398597553,[[162.06,0.03953455],[162.04,3.49],[161.98,176.88],[161.95,22.72636969],[161.91,356.0]],[[162.07,9.738],[162.08,176.84],[162.12,6.24298351],[162.14,6.90861746],[162.15,545.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398696838,[[161.92,3.37],[161.85,545.5128],[161.84,10.37230961],[161.81,176.92],[161.76,265.65325601]],[[161.93,3.29],[161.99,4.48001848],[162.0,5.16895237],[162.02,183.79517574],[162.11,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398717556,[[161.93,3.38],[161.88,12.3498],[161.86,10.37230961],[161.85,533.16],[161.82,13.82974615]],[[162.0,6.1709],[162.03,9.64107727],[162.05,6.89517574],[162.07,543.56220937],[162.12,14.86352084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398781129,[[161.9,9.5645],[161.89,2.68507405],[161.84,2.68507405],[161.83,12.3542],[161.82,10.37230961]],[[161.91,0.03974437],[161.94,3.37],[161.95,6.1729],[161.97,7.17056625],[161.98,182.21493333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398851382,[[162.03,3.5],[162.02,6.1698],[162.01,1.71591361],[161.99,0.03989479],[161.93,22.71900961]],[[162.04,13.91979036],[162.05,5.1586867],[162.06,178.53591361],[162.07,6.89517574],[162.1,10.34220937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398918042,[[161.99,9.75119479],[161.97,1.71761065],[161.89,143.96097221],[161.88,12.35],[161.68,2404.95436538]],[[162.0,3.28],[162.01,7.9273827],[162.02,4.47156797],[162.03,176.78],[162.04,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752398946173,[[162.08,3.61918578],[162.07,6.168],[162.06,1.71761065],[161.98,12.3427],[161.96,6.90096184]],[[162.09,9.4473],[162.11,1.71761065],[162.13,176.78],[162.15,1.07385864],[162.18,5.14858027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399012637,[[162.0,9.6805],[161.97,1.71600129],[161.94,12.3457],[161.93,6.92785614],[161.92,176.72]],[[162.02,3.43],[162.03,7.88560129],[162.05,0.0392954],[162.06,5.19086166],[162.77,110.27311045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399041558,[[161.9,6.1742],[161.89,3.49],[161.84,2.68566538],[161.83,12.354],[161.81,167.76800651]],[[161.91,3.29],[161.92,2.68566538],[161.93,6.1737],[161.94,177.44],[161.95,0.03915595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399088390,[[161.86,9.606],[161.84,1.71958427],[161.81,167.76800651],[161.79,6.92785614],[161.73,46.25237968]],[[161.87,3.32921164],[161.88,1.71958427],[161.91,5.19143768],[161.93,6.92114889],[161.94,177.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399198699,[[161.75,3.47],[161.74,6.1803],[161.67,177.28],[161.66,10.39178421],[161.65,13.44348361]],[[161.76,3.59],[161.77,1.76049394],[161.78,6.1791],[161.82,4.50123664],[161.83,5.19143768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399211711,[[161.71,9.6517],[161.64,712.54],[161.63,177.47955623],[161.6,18.557]],[[161.72,3.59],[161.74,6.1807],[161.75,0.03989829],[161.81,4.50200322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399250735,[[161.7,9.73243252],[161.68,1.71968496],[161.66,178.7],[161.64,22.76048421],[161.59,13.80873279]],[[161.71,3.44],[161.72,1.71968496],[161.74,4.50200322],[161.75,6.1803],[161.77,5.17280714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399270451,[[161.7,0.0001414],[161.67,6.183],[161.63,179.20294716],[161.6,189.55178421],[161.56,13.80873279]],[[161.71,15.84709415],[161.72,0.03985735],[161.73,5.17280714],[161.76,6.92114889],[161.78,10.38172333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399324783,[[161.75,0.0393565],[161.71,9.6315],[161.69,1.72203177],[161.61,362.10263624],[161.6,10.39178421]],[[161.76,11.49183177],[161.8,9.70018758],[161.82,20.35301551],[161.83,197.28],[161.84,10.38172333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399341791,[[161.85,9.7064],[161.84,2.69028714],[161.83,0.03932281],[161.76,15.04968714],[161.74,10.39178421]],[[161.86,7.37443],[161.88,3.58],[161.92,2.69028714],[161.93,9.69173964],[161.96,19.26634889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399406848,[[161.71,9.8217],[161.68,2.69028714],[161.62,556.84218421],[161.61,177.82],[161.5,24.16528238]],[[161.72,3.28],[161.74,6.1809],[161.75,2.69028714],[161.77,4.46210466],[161.79,5.14683774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399432467,[[161.72,9.5813],[161.7,1.72212559],[161.66,10.39178421],[161.65,12.3677],[161.62,187.29426945]],[[161.73,3.3],[161.74,6.21972693],[161.76,6.18],[161.77,5.18778266],[161.79,6.92114889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399442170,[[161.65,3.4],[161.64,6.1842],[161.63,1.72372524],[161.62,187.29426945],[161.61,10.39178421]],[[161.66,3.3],[161.67,1.72372524],[161.68,6.183],[161.72,9.685384],[161.74,6.92114889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399492196,[[161.64,6.1844],[161.62,1.72344926],[161.56,177.8],[161.55,190.98932004],[161.54,10.38116634]],[[161.65,3.37],[161.66,1.72344926],[161.68,6.183],[161.7,4.51583197],[161.71,5.18200671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399522928,[[161.65,3.29],[161.63,1.72344926],[161.56,10.37138313],[161.55,190.98932004],[161.37,34.57127711]],[[161.66,3.6],[161.67,1.72344926],[161.68,6.1829],[161.7,4.5591617],[161.71,3.95103825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399541136,[[161.63,3.29],[161.62,7.90834926],[161.56,10.37138313],[161.55,190.98932004],[160.15,83.04933075]],[[161.64,3.6],[161.66,7.90724926],[161.68,4.5591617],[161.7,9.13044464],[161.72,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399569261,[[161.67,3.58],[161.66,7.90684926],[161.59,10.37138313],[161.57,12.3735],[161.55,14.90522686]],[[161.68,3.3],[161.7,12.47356267],[161.71,177.82],[161.73,5.19382319],[161.82,364.7943469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399612385,[[161.71,3.6],[161.7,1.72344926],[161.69,6.1823],[161.62,10.37138313],[161.6,190.1114]],[[161.72,3.6],[161.73,10.74694539],[161.74,1.72344926],[161.76,182.96769708],[161.78,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399657930,[[161.76,9.5698],[161.75,1.72231359],[161.68,10.37138313],[161.67,12.3665],[161.63,191.50851084]],[[161.77,3.51],[161.79,4.57790204],[161.8,7.90081359],[161.81,110.26235654],[162.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399692757,[[161.84,11.53911359],[161.74,187.93138313],[161.73,12.3615],[161.71,595.94],[161.7,13.82851084]],[[161.85,0.03967312],[161.86,7.37443],[161.87,3.41],[161.89,10.71313991],[161.9,179.32231359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399732373,[[161.9,6.1743],[161.87,2.72539748],[161.81,10.37138313],[161.8,375.78874599],[161.79,533.58]],[[161.93,3.29],[161.94,10.71318843],[161.95,180.22517744],[161.96,533.94],[161.97,5.18936084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399755598,[[161.81,6.1778],[161.8,3.64],[161.79,1.7194172],[161.75,711.02],[161.74,12.361]],[[161.82,3.29],[161.83,1.7194172],[161.84,6.1771],[161.87,4.54008843],[161.88,5.18936084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399803631,[[161.78,9.4789],[161.75,1.72129713],[161.73,177.48],[161.71,12.3634],[161.68,13.05780349]],[[161.79,3.3],[161.8,7.89959713],[161.81,4.53815467],[161.83,5.1811462],[161.92,143.19438412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399833661,[[161.82,9.6675],[161.81,1.72036516],[161.75,10.37138313],[161.74,12.3607],[161.73,177.48]],[[161.83,4.53815467],[161.84,3.46],[161.86,179.18036516],[161.87,5.1811462],[161.88,533.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399882298,[[161.85,3.52],[161.84,6.1766],[161.83,1.71932085],[161.77,12.3584],[161.76,187.75138313]],[[161.86,7.99771457],[161.87,7.89522085],[161.88,0.04110612],[161.89,5.15593334],[161.9,177.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399910524,[[161.87,11.39492085],[161.81,22.72718313],[161.77,13.82851084],[161.76,177.38],[161.73,550.96563855]],[[161.88,0.04110612],[161.91,7.83771457],[161.92,6.1739],[161.93,1.71932085],[161.94,6.23123538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399918629,[[161.93,3.63],[161.92,1.71932085],[161.91,0.04296519],[161.84,12.3529],[161.82,10.37138313]],[[161.95,3.33],[161.96,10.68001457],[161.97,713.79440697],[161.99,5.15593334],[162.04,30.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399969957,[[161.9,9.6545],[161.87,1.71932085],[161.83,180.78586008],[161.82,22.72638313],[161.81,177.14]],[[161.91,5.08932085],[161.92,6.21427335],[161.94,4.50216449],[161.95,5.15593334],[161.97,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752399986475,[[161.85,3.48],[161.84,1.71932085],[161.83,180.78586008],[161.81,177.14],[161.79,543.97138313]],[[161.88,3.37],[161.89,1.71932085],[161.9,0.04054903],[161.91,4.51319201],[161.93,5.16630999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400020505,[[161.89,0.03922519],[161.86,3.5],[161.83,1.71932085],[161.81,177.14],[161.79,17.84583413]],[[161.9,16.01701286],[161.93,5.16630999],[161.95,6.89717345],[161.97,28.88576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400038313,[[161.89,3.36922519],[161.87,6.1754],[161.85,1.71932085],[161.81,177.14],[161.79,10.37138313]],[[161.9,11.50382085],[161.91,4.50569898],[161.93,5.15843041],[161.95,6.89717345],[164.02,82.91210737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400100366,[[161.98,9.7814],[161.96,1.71792269],[161.95,0.04298574],[161.88,10.37138313],[161.87,12.3506]],[[161.99,7.89129985],[162.0,7.88862269],[162.01,5.16521442],[162.03,7.97177819],[162.04,177.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400122577,[[161.91,9.7841],[161.89,1.71792269],[161.85,533.4],[161.83,12.3543],[161.82,177.02]],[[161.92,3.38],[161.93,1.71792269],[161.94,6.213496],[161.96,4.51129985],[162.14,24.14010708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400177425,[[161.93,9.7933],[161.91,1.71809296],[161.84,22.72448313],[161.83,177.72],[161.81,533.48]],[[161.94,3.49],[161.95,1.71809296],[161.96,6.1723],[161.97,4.51129985],[161.99,5.16521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400202543,[[161.92,9.6036],[161.9,1.71795687],[161.84,22.72448313],[161.81,533.48],[161.8,153.74834317]],[[161.93,8.04129985],[161.95,7.89065687],[161.96,5.16521442],[161.98,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400228358,[[161.95,3.28],[161.94,6.1729],[161.86,10.37138313],[161.83,190.0743]],[[161.96,11.51021701],[161.97,4.51487904],[162.0,5.17010749],[163.24,89.82144965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400289700,[[161.92,3.43],[161.91,6.1739],[161.88,1.71819515],[161.87,136.26092673],[161.84,12.353]],[[161.93,5.24819515],[161.94,6.1731],[161.96,4.51487904],[161.97,5.176711],[161.99,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400293204,[[161.9,3.43],[161.87,137.97912188],[161.82,177.12],[161.81,10.37138313],[161.8,26.18282127]],[[161.91,5.24819515],[161.92,6.174],[161.94,4.51487904],[161.96,5.176711],[161.98,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400399475,[[161.9,3.46],[161.89,1.7175031],[161.82,533.46],[161.81,22.72718313],[161.72,35.82963855]],[[161.93,15.9219473],[161.94,177.04],[161.96,5.17319816],[162.0,533.52],[162.01,10.34576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400408190,[[161.93,3.46],[161.91,6.1739],[161.89,1.7175031],[161.85,132.34203642],[161.82,543.83138313]],[[161.94,192.9499617],[161.98,5.17319816],[161.99,12.3427],[162.0,540.41717345],[162.05,15.92811999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400506779,[[161.78,9.6589],[161.76,1.7175031],[161.72,132.73194578],[161.71,12.3633],[161.7,10.37138313]],[[161.79,3.61],[161.8,1.7175031],[161.81,6.178],[161.82,4.48958138],[161.84,5.14235894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400529308,[[161.69,3.31],[161.67,1.7175031],[161.64,177.12],[161.62,12.3698]],[[161.71,5.0675031],[161.73,6.181],[161.79,9.63194032],[161.8,177.18],[161.81,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400584050,[[161.82,6.1774],[161.81,3.3],[161.8,1.72033796],[161.71,22.73418313],[161.7,533.86]],[[161.83,3.62],[161.84,12.39282075],[161.85,177.18],[161.88,5.14235894],[161.89,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400619468,[[161.77,3.28],[161.76,1.72033796],[161.7,12.3642],[161.68,10.37138313],[161.67,177.1]],[[161.8,1.72033796],[161.82,4.50575912],[161.83,5.16407736],[161.84,177.24],[161.85,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400653597,[[161.77,3.3],[161.7,13.84916363],[161.68,10.37138313],[161.67,189.4662],[161.66,533.76]],[[161.79,3.36],[161.8,1.72033796],[161.87,177.3],[161.88,5.16407736],[161.89,23.05575912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400699428,[[161.81,9.4778],[161.79,1.72039397],[161.73,143.55592588],[161.71,12.3633],[161.69,13.82851084]],[[161.82,3.39],[161.83,6.1772],[161.84,1.72039397],[161.86,4.50575912],[161.87,6.23984477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400724160,[[161.81,9.4777],[161.75,22.73148313],[161.73,133.18454275],[161.71,547.60851084],[160.35,83.04933075]],[[161.82,3.4],[161.83,6.1772],[161.86,4.50575912],[161.87,1.07576741],[161.88,182.48407736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400737680,[[161.82,9.4775],[161.75,22.73148313],[161.73,133.18454275],[161.71,547.60851084],[161.7,13.84916363]],[[161.83,3.4],[161.84,6.1769],[161.85,4.50575912],[161.87,6.23984477],[161.88,177.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400790923,[[161.91,9.4838],[161.84,10.37138313],[161.82,12.3546],[161.8,13.82851084],[161.77,533.58]],[[161.92,3.44],[161.93,4.49804921],[161.95,6.1727],[161.97,5.1785758],[161.98,178.0950363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400806825,[[161.93,6.1731],[161.91,3.29],[161.85,22.72418313],[161.84,176.98],[161.81,533.52]],[[161.95,3.44],[161.96,6.1723],[161.97,4.49804921],[161.98,177.02],[161.99,5.1785758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400838453,[[161.97,6.1718],[161.95,3.29],[161.88,12.3499],[161.87,10.37138313],[161.86,131.54374349]],[[161.98,3.61],[162.0,10.66884921],[162.02,182.1385758],[162.06,10.34576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400861478,[[161.92,6.1735],[161.9,3.29],[161.86,143.89534349],[161.83,10.37138313],[161.8,13.99797451]],[[161.94,3.61],[161.95,6.1729],[161.96,4.49804921],[161.98,5.1785758],[162.0,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400942446,[[162.04,6.1691],[162.02,3.29],[161.95,12.3445],[161.94,10.37138313],[161.9,13.82851084]],[[162.05,3.39],[162.06,4.48123853],[162.07,183.1082],[162.09,6.24666335],[162.18,38.5003469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752400968163,[[162.01,9.4603],[161.98,130.60461853],[161.96,533.16],[161.92,24.41548046],[161.88,13.82851084]],[[162.02,3.53],[162.05,6.1689],[162.09,9.64170012],[162.12,196.18957345],[162.32,61.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401007205,[[162.01,9.4603],[161.98,130.60461853],[161.94,22.71718313],[161.9,191.10851084],[161.89,533.12]],[[162.02,3.53],[162.03,4.46930978],[162.05,6.169],[162.06,5.17239034],[162.08,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401030417,[[161.98,140.06601853],[161.94,12.3458],[161.92,24.41548046],[161.9,177.28],[161.88,32.35361084]],[[161.99,3.6],[162.01,4.46930978],[162.03,6.1697],[162.04,5.17239034],[162.06,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401067160,[[162.03,3.29],[161.94,12.3457],[161.93,10.37138313],[161.9,177.28],[161.89,13.82851084]],[[162.04,4.50813181],[162.07,5.18818001],[162.08,177.02],[162.09,6.89717345],[162.11,10.34576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401135419,[[161.95,3.3],[161.93,12.3465],[161.92,10.37138313],[161.91,551.6813],[161.88,325.43116522]],[[162.04,3.53],[162.05,4.50813181],[162.07,182.30818001],[162.09,6.89717345],[162.11,22.67936018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401167956,[[162.04,6.169],[162.02,3.28],[161.97,140.77416237],[161.96,10.37138313],[161.95,12.345]],[[162.05,7.92813181],[162.07,177.12],[162.08,5.18818001],[162.17,13.7943469],[162.18,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401197287,[[162.06,9.4484],[161.98,22.71368313],[161.97,140.77416237],[161.94,13.82851084],[161.92,176.98]],[[162.07,3.42],[162.09,4.51882036],[162.11,6.1667],[162.12,182.14784874],[162.14,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401235912,[[162.09,9.4671],[162.01,12.3401],[162.0,187.27138313],[161.97,140.77416237],[161.88,24.19989398]],[[162.1,8.13882036],[162.12,6.1663],[162.13,5.18784874],[162.15,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401281541,[[162.12,6.1658],[162.1,3.29],[162.04,19.26366127],[162.02,10.37138313],[161.99,709.82]],[[162.13,3.38],[162.14,5.18784874],[162.15,6.1651],[162.16,6.89717345],[162.17,1.07374267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401322385,[[162.04,9.629],[161.99,532.94],[161.98,6.92596127],[161.96,22.71578313],[161.89,18.5247]],[[162.06,3.54],[162.07,6.168],[162.11,6.89717345],[162.13,10.34576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401397244,[[162.03,3.47],[162.02,6.1699],[161.95,6.92596127],[161.93,10.37138313],[161.91,12.3481]],[[162.04,9.6491],[162.05,5.16691656],[162.07,6.89717345],[162.09,720.52576018],[162.14,13.7943469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401482426,[[161.97,9.5716],[161.91,6.92596127],[161.89,158.51411207],[161.88,10.37138313],[161.75,405.10019398]],[[161.98,3.31],[161.99,5.19728895],[162.01,6.89717345],[162.03,10.34576018],[162.15,18.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401585405,[[161.99,3.37],[161.96,160.66307142],[161.93,6.92596127],[161.92,176.8],[161.83,55.5927]],[[162.03,3.33],[162.04,5.19917913],[162.06,6.89717345],[162.08,10.34576018],[162.11,195.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401648449,[[162.0,3.37],[161.99,6.1708],[161.91,19.27406127],[161.89,10.37138313],[161.85,50.82514804]],[[162.01,3.56],[162.02,6.17],[162.03,182.16814939],[162.05,6.89717345],[162.07,543.66576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401724220,[[161.98,3.51],[161.9,173.13244845],[161.88,10.37138313],[161.8,350.0],[161.79,35.82143855]],[[161.99,185.74595533],[162.01,6.89717345],[162.04,10.34576018],[162.05,533.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401780365,[[161.93,9.4933],[161.85,164.01343157],[161.83,544.82612062],[161.75,380.9004],[161.74,60.52703855]],[[161.94,3.58],[161.95,176.9],[161.97,5.20388414],[161.98,6.1716],[161.99,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401871243,[[161.95,9.6726],[161.89,6.92596127],[161.87,10.37138313],[161.86,189.2513],[161.83,548.28318195]],[[161.96,3.45],[161.98,183.1516],[161.99,5.19794376],[162.0,102.01839396],[162.02,6.89717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752401970325,[[161.96,9.5422],[161.88,6.92596127],[161.86,145.40604085],[161.82,190.72851084],[161.81,533.46]],[[161.97,180.3],[161.99,6.1712],[162.0,5.19794376],[162.02,99.33076639],[162.04,10.34576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402019957,[[161.96,9.5422],[161.9,6.92596127],[161.88,22.72148313],[161.86,311.83465772],[161.84,547.20851084]],[[161.97,180.3],[161.98,5.20658903],[162.0,13.06807345],[162.02,92.43359294],[162.8,120.91348992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402164243,[[161.92,9.5837],[161.84,39.3656833],[161.8,533.44],[161.79,13.82851084],[161.75,615.26972875]],[[161.93,3.42],[161.94,4.49373147],[161.95,6.1727],[161.96,176.72],[161.97,5.19457824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402190776,[[161.88,9.6652],[161.79,12.3571],[161.76,19.61405221],[161.75,165.45507333],[161.67,30.9161]],[[161.89,3.36],[161.9,4.50143011],[161.91,176.94],[161.92,109.29288805],[161.93,11.36817824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402215594,[[161.9,9.6643],[161.82,12.3549],[161.79,10.37138313],[161.77,533.54],[161.71,17.28563855]],[[161.91,3.36],[161.92,4.50170818],[161.94,11.36787824],[161.97,183.95717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402245507,[[161.88,6.1751],[161.87,3.63],[161.82,12.3549],[161.8,10.35945609],[161.77,533.54]],[[161.91,4.51063241],[161.92,5.19410873],[161.94,6.92547831],[161.96,10.38821746],[161.97,177.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402270442,[[161.79,6.1787],[161.78,3.49],[161.73,12.3613],[161.69,710.58],[161.63,28.91385609]],[[161.81,3.44],[161.82,6.1778],[161.85,9.66535518],[161.87,6.92547831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402322781,[[161.77,9.7093],[161.71,134.52960116],[161.69,199.72455609],[161.65,30.92],[161.64,13.81260813]],[[161.78,8.02319789],[161.8,6.1785],[161.81,5.20329074],[161.84,6.92547831],[161.85,176.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402380323,[[161.73,3.4],[161.72,6.1813],[161.71,134.52960116],[161.66,176.96],[161.64,10.35945609]],[[161.74,3.53],[161.75,6.1804],[161.78,4.52319789],[161.8,5.20329074],[161.82,6.92547831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402416845,[[161.74,9.6806],[161.67,10.35945609],[161.66,189.3269],[161.63,547.79260813],[161.58,429.26576016]],[[161.75,8.05319789],[161.77,11.38289074],[161.79,6.92547831],[161.82,10.38821746],[161.83,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402454069,[[161.76,9.6498],[161.71,144.89206257],[161.69,12.3645],[161.68,10.35945609],[161.66,178.03600025]],[[161.77,3.52],[161.8,4.51999515],[161.82,11.38099074],[161.84,6.92547831],[161.85,712.03580067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402477883,[[161.74,9.4603],[161.71,144.89206257],[161.69,12.3645],[161.66,177.97600025],[161.57,42.01396016]],[[161.75,3.41],[161.76,4.51999515],[161.78,6.1792],[161.79,5.20329074],[161.81,6.92547831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402513020,[[161.76,3.61],[161.75,6.1802],[161.71,144.89206257],[161.69,6.93896014],[161.68,12.3653]],[[161.77,9.5397],[161.8,5.20329074],[161.82,6.92547831],[161.83,176.9],[162.03,190.49048734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402577259,[[161.77,9.7895],[161.69,154.81917411],[161.68,22.72475609],[161.64,13.81260813],[161.63,533.98]],[[161.78,7.90066836],[161.8,11.38333114],[161.82,6.92547831],[162.0,2373.36],[162.62,121.19587048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402691138,[[161.73,3.3],[161.71,6.1816],[161.66,710.72],[161.65,12.3674],[161.63,147.07175018]],[[161.75,9.7804],[161.79,5.19416954],[161.8,176.96],[161.81,6.92547831],[161.84,12.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402700251,[[161.76,9.4798],[161.68,12.3653],[161.65,6.94524724],[161.64,1.07598361],[161.15,82.87564878]],[[161.77,3.6],[161.79,6.1789],[161.8,177.32],[161.82,5.19416954],[161.83,533.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402800330,[[161.72,9.5214],[161.62,6.92734052],[161.61,546.4306],[161.6,10.35945609],[161.56,32.37420813]],[[161.73,0.0408212],[161.75,9.6204],[161.77,182.33606311],[161.79,6.92547831],[161.81,10.38821746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402824861,[[161.8,3.3],[161.71,12.3633],[161.69,6.92734052],[161.67,10.35945609],[161.64,62.0]],[[161.81,3.61],[161.82,6.1776],[161.83,711.04],[161.84,5.17606311],[161.86,6.92547831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402888515,[[161.79,9.5487],[161.77,0.03897614],[161.71,10.35945609],[161.7,12.3639],[161.66,13.81260813]],[[161.8,4.51998231],[161.81,180.28],[161.82,6.1777],[161.83,5.17606311],[161.85,540.92547831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402932345,[[161.84,9.5468],[161.83,0.03909896],[161.76,12.3592],[161.75,192.43642238],[161.71,13.81260813]],[[161.85,3.34],[161.87,6.1757],[161.88,4.50521348],[161.89,1.45013],[161.9,5.17537824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752402987403,[[161.84,9.65618993],[161.79,176.82],[161.75,182.07696629],[161.74,22.72025609],[161.22,726.56604252]],[[161.86,3.3],[161.87,10.70456004],[161.89,6.65192643],[161.95,546.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403024635,[[161.84,9.79638993],[161.79,176.82],[161.77,12.3585],[161.76,176.99926655],[161.73,544.07945609]],[[161.85,3.56],[161.86,6.176],[161.87,4.52886004],[161.88,5.20179643],[161.89,1.45013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403097285,[[161.82,3.31],[161.81,6.1778],[161.74,176.94],[161.73,19.30346324],[161.72,18.5435]],[[161.83,3.55],[161.84,6.21682239],[161.88,5.18180962],[161.89,1.45013],[161.9,6.92547831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403194561,[[161.8,3.37],[161.76,180.29987218],[161.74,6.94166324],[161.72,10.35945609],[161.67,13.81260813]],[[161.83,8.71878376],[161.84,0.03992239],[161.85,6.92547831],[161.99,18.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403257215,[[161.88,3.35],[161.87,6.21599965],[161.8,6.94166324],[161.79,12.3568],[161.78,10.35945609]],[[161.89,11.21513],[161.92,181.95878376],[161.94,6.92547831],[161.95,128.04787155],[161.96,10.38821746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403328872,[[161.92,3.58],[161.91,6.174],[161.9,0.0412097],[161.83,173.85555861],[161.82,19.29626324]],[[161.93,3.52],[161.94,11.35198376],[161.95,304.72787155],[161.97,6.92547831],[161.98,533.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403396525,[[161.95,9.6026],[161.93,0.03938324],[161.88,19.29146324],[161.85,10.35945609],[161.77,41.98356016]],[[161.96,3.29],[161.97,176.64],[161.98,11.35028376],[162.0,6.92547831],[163.22,90.03121807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403566352,[[161.89,9.5049],[161.85,6.94166324],[161.83,22.71325609],[161.79,886.65674548],[161.74,35.80676016]],[[161.9,3.37904006],[161.94,6.1731],[161.96,181.81835603],[162.05,1.07463793],[162.12,24.23917409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403582548,[[161.86,6.176],[161.79,708.60113735],[161.77,200.88815867],[161.74,18.541]],[[161.87,3.34],[161.89,6.175],[161.94,10.38821746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403685731,[[161.69,3.38],[161.68,6.1827],[161.63,533.86],[161.61,12.3706],[161.6,177.26]],[[161.7,3.48],[161.71,6.182],[161.75,5.17066442],[161.77,6.92425696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403729774,[[161.71,3.62],[161.6,12.3718],[161.59,10.40034286],[161.55,726.58372325],[161.4,34.53152032]],[[161.72,0.04008963],[161.73,183.7211],[161.74,3.4],[161.76,5.17066442],[161.78,19.28245696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403754895,[[161.79,3.54899591],[161.77,6.1794],[161.69,12.365],[161.67,177.54],[160.77,103.59456097]],[[161.8,9.6783],[161.83,177.5],[161.88,551.62126442],[161.9,6.92425696],[161.92,28.92638544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403796826,[[161.86,9.476],[161.84,0.03936578],[161.79,12.3573],[161.77,6.92975772],[161.75,721.92034286]],[[161.89,6.175],[161.96,559.36185696],[161.98,28.92638544],[162.02,18.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403858774,[[161.78,3.63],[161.74,6.92975772],[161.73,12.3618],[161.72,212.53866435],[161.68,32.41512382]],[[161.87,3.61],[161.88,5.18032268],[161.9,6.92425696],[161.92,188.82172071],[161.93,155.6419494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403906023,[[161.77,9.4894],[161.69,6.92975772],[161.68,177.7],[161.67,22.76614286],[161.65,751.49541228]],[[161.78,0.03950575],[161.83,0.99],[161.85,5.18032268],[161.86,725.1126],[161.87,6.92425696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403941852,[[161.86,9.88171295],[161.84,6.1767],[161.83,0.03941407],[161.75,6.92975772],[161.74,12.3606]],[[161.87,1.04],[161.91,183.93068244],[161.92,1.07533527],[161.99,28.49595542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752403999408,[[161.76,3.28],[161.74,6.1803],[161.68,184.62975772],[161.66,22.76754286],[161.65,217.73541228]],[[161.77,0.0401542],[161.78,6.1792],[161.79,184.14068244],[161.81,6.92425696],[161.83,10.38638544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404082861,[[161.86,3.59959523],[161.82,6.1773],[161.79,6.92975772],[161.77,10.40034286],[161.72,547.64712382]],[[161.87,184.5956],[161.91,5.16013653],[161.93,6.92425696],[161.94,12.3463],[161.95,562.56638544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404183442,[[161.77,3.34],[161.75,6.1802],[161.69,6.92975772],[161.67,22.76634286],[161.59,79.26576016]],[[161.78,188.83513929],[161.8,6.92818572],[161.81,0.03907747],[161.82,10.39227858],[162.13,55.4038265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404220677,[[161.75,3.37],[161.69,19.29435772],[161.67,10.40034286],[161.64,172.47925018],[161.63,32.42072382]],[[161.83,544.45227858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404277327,[[161.8,3.3],[161.78,6.179],[161.72,6.92975772],[161.7,10.40034286],[161.68,12.3653]],[[161.81,6.21731457],[161.82,178.34],[161.84,5.18126824],[161.9,558.664],[161.93,13.84851392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404343980,[[161.8,3.44],[161.72,6.94628013],[161.7,10.4194202],[161.66,26.25816026],[161.62,1.07596698]],[[161.81,7.1673],[161.82,182.47946834],[161.84,6.93262446],[161.86,10.39893669],[161.87,533.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404470470,[[161.92,3.41],[161.91,0.03952043],[161.88,6.94628013],[161.86,10.4194202],[161.81,172.32306312]],[[161.99,0.96],[162.01,176.94],[162.02,538.71432749],[162.04,6.93262446],[162.05,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404512489,[[162.09,3.61955655],[162.02,152.97857182],[161.98,6.94628013],[161.97,533.1],[161.96,13.77762258]],[[162.15,0.99],[162.16,176.8],[162.17,6.171],[162.18,538.37432749],[162.2,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404572137,[[162.16,3.32985289],[162.07,6.94628013],[162.05,10.4194202],[162.03,177.1],[162.02,685.75857182]],[[162.17,5.19432749],[162.18,0.97],[162.2,184.07262446],[162.22,10.39893669],[162.26,122.4422339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404611565,[[162.16,3.51985289],[162.1,6.94628013],[162.08,10.4194202],[162.03,13.89256026],[162.02,152.97857182]],[[162.19,176.9],[162.21,5.19527935],[162.22,532.84],[162.23,6.93262446],[162.24,1.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404674414,[[162.31,3.54],[162.27,5.14138891],[162.24,6.94628013],[162.23,177.4],[162.22,144.03528328]],[[162.41,3.35],[162.42,177.28],[162.44,532.5],[162.46,18.54],[162.5,6.93262446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404717359,[[162.35,3.58],[162.34,5.1646787],[162.32,6.94628013],[162.3,10.4194202],[162.28,177.1]],[[162.41,3.35],[162.45,184.01262446],[162.46,18.48],[162.47,542.37893669],[162.51,20.03624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404815646,[[162.43,3.61],[162.42,5.1906826],[162.39,6.94628013],[162.37,10.4194202],[162.34,176.88]],[[162.5,3.28],[162.53,5.18177239],[162.55,183.79262446],[162.56,18.48],[162.66,17.33156115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404841360,[[162.47,3.45],[162.46,0.03886831],[162.43,176.8],[162.42,6.94628013],[162.4,10.4194202]],[[162.53,3.61],[162.56,5.18177239],[162.57,531.8],[162.58,6.93262446],[162.59,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752404935340,[[162.52,3.37],[162.48,5.12863116],[162.46,6.94628013],[162.44,10.4194202],[162.42,531.36]],[[162.56,180.41],[162.6,23.64932236],[162.62,6.93262446],[162.63,6.158],[162.65,543.06957415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405014302,[[162.45,3.62],[162.42,5.12863116],[162.41,531.42],[162.4,6.94628013],[162.39,176.78]],[[162.53,3.41],[162.54,176.76],[162.56,23.64932236],[162.58,6.93262446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405077843,[[162.35,3.35],[162.26,176.82],[162.25,118.13077383]],[[162.43,176.82],[162.45,18.46],[162.46,3.59],[162.48,5.1566194],[162.51,6.93262446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405120260,[[162.36,3.6],[162.35,5.11519192],[162.33,6.94628013],[162.31,10.4194202],[162.27,13.89256026]],[[162.43,3.38],[162.46,182.0966194],[162.47,18.46],[162.48,538.87262446],[162.98,154.86815561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405194213,[[162.36,3.59],[162.32,6.94628013],[162.3,10.4194202],[162.28,531.88],[162.27,176.84]],[[162.43,3.39],[162.44,5.1566194],[162.46,183.79262446],[162.47,55.5313443],[162.48,28.85893669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405245538,[[162.42,3.51],[162.4,6.94628013],[162.38,542.0594202],[162.37,176.84],[162.33,13.89256026]],[[162.55,3.58],[162.57,203.09367215],[162.58,532.93113177],[162.59,6.93262446],[162.61,10.39893669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405360313,[[162.58,3.6],[162.5,185.45623799],[162.49,530.9],[162.48,90.59804803],[162.46,10.4194202]],[[162.71,1.18],[162.72,185.46735578],[162.73,83.52266599],[162.74,537.78574097],[162.76,10.34215152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405412157,[[162.36,3.41],[162.33,531.42],[162.32,5.08053673],[162.3,6.94628013],[162.23,13.89256026]],[[162.51,1.19],[162.52,23.58976657],[162.53,711.26],[162.54,6.88574097],[162.56,10.34215152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405435668,[[162.37,3.41],[162.34,5.08053673],[162.31,6.94628013],[162.3,180.09161003],[162.29,10.4194202]],[[162.44,1.2],[162.45,5.12976657],[162.46,179.18],[162.47,6.88574097],[162.49,10.34215152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405515330,[[162.38,8.72088707],[162.36,6.83841042],[162.35,178.26],[162.33,542.11761563],[162.29,13.67682084]],[[162.51,1.19],[162.53,715.08599315],[162.55,25.36099787],[162.66,17.25249469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405551058,[[162.28,3.44],[162.27,178.26],[162.25,531.94],[162.23,5.12088707],[162.21,6.83841042]],[[162.37,1.19],[162.39,5.16599315],[162.41,6.90099787],[162.42,18.46],[162.43,10.35149681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405625307,[[162.18,3.61],[162.17,5.14986177],[162.16,189.05139075],[162.15,6.83841042],[162.12,28.57645913]],[[162.28,1.2],[162.3,5.18258241],[162.32,6.90099787],[162.34,561.30149681],[162.38,26.95845203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405739177,[[162.25,3.38],[162.2,5.15298993],[162.18,6.83841042],[162.16,710.62],[162.15,10.25761563]],[[162.32,1.2],[162.33,178.28],[162.34,5.17864546],[162.36,18.49],[162.37,6.90099787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405835256,[[162.25,3.52],[162.24,6.83841042],[162.22,10.25761563],[162.21,204.50527666],[162.18,191.83682084]],[[162.33,1.2],[162.34,178.86],[162.36,5.18523713],[162.38,539.22099787],[162.39,157.55389263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405889983,[[162.49,3.29],[162.48,212.01302747],[162.44,239.98],[162.41,881.86],[162.39,6.83841042]],[[162.64,1.2],[162.7,1.07048926],[162.74,18.49],[162.75,531.76],[162.76,178.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405902496,[[162.48,215.63302747],[162.45,18.85066504],[162.4,709.62],[162.37,6.83841042],[162.31,368.56]],[[162.61,1.19],[162.62,23.67523713],[162.64,6.90099787],[162.65,537.447],[162.66,10.35149681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752405965937,[[162.47,3.61],[162.44,5.14545672],[162.42,185.32534113],[162.4,10.23801169],[162.07,54.70728338]],[[162.54,1.19],[162.55,5.18414186],[162.58,538.5928209],[162.6,188.78923135],[162.63,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406008370,[[162.49,3.54],[162.48,5.11512756],[162.45,6.82534113],[162.43,10.23801169],[162.42,178.2]],[[162.59,1.2],[162.6,183.63744485],[162.62,6.8728209],[162.64,10.30923135],[162.68,24.9287133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406047192,[[162.46,3.45],[162.45,5.11512756],[162.43,6.82534113],[162.41,188.25801169],[162.32,17.06335282]],[[162.54,1.19],[162.56,5.15744485],[162.58,6.8728209],[162.6,10.30923135],[162.62,196.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406135451,[[162.43,3.27],[162.37,335.05787702],[162.35,538.52534113],[162.33,24.56649537],[162.29,13.65068226]],[[162.46,1.2],[162.48,5.15744485],[162.5,6.8728209],[162.52,188.22923135],[162.55,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406177578,[[162.49,9.61029905],[162.4,5.14311438],[162.38,6.82534113],[162.37,335.05787702],[162.36,10.23801169]],[[162.5,6.37752458],[162.53,6.8728209],[162.55,10.30923135],[162.56,177.78],[162.88,55.20798301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406286960,[[162.33,3.53],[162.3,177.56],[162.29,683.34102212],[162.27,7.89701716],[162.26,13.76613236]],[[162.4,6.38550544],[162.42,6.91496761],[162.44,10.30923135],[162.46,177.52],[162.47,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406335498,[[162.27,3.27],[162.22,178.36],[162.2,5.14365976],[162.18,6.82534113],[162.17,532.2]],[[162.31,1.19],[162.32,5.16875298],[162.34,6.91496761],[162.36,10.30923135],[162.39,196.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406386632,[[162.1,3.38],[162.03,5.14365976],[162.02,180.0],[162.01,760.82117322],[161.99,31.51986438]],[[162.15,1.21],[162.16,5.16875298],[162.21,10.30923135],[162.23,551.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406424446,[[162.27,3.43],[162.26,180.04],[162.21,5.14365976],[162.19,168.96291132],[162.17,542.81801169]],[[162.39,1.2],[162.44,5.16875298],[162.46,25.38496761],[162.47,180.02],[162.48,894.60923135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406549834,[[162.27,3.63],[162.23,531.94],[162.22,5.13406024],[162.2,6.78637663],[162.19,178.28]],[[162.36,1.2],[162.38,5.16412218],[162.4,25.30332879],[162.41,178.26],[162.42,542.20999318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406599183,[[162.1,3.32],[162.07,532.48],[162.05,178.44],[161.99,67.13824155],[161.97,6.78637663]],[[162.15,5.15850421],[162.17,6.83332879],[162.19,10.24999318],[162.22,178.4],[162.59,86.82328792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406658125,[[162.06,3.3],[162.04,5.13824155],[162.03,178.38],[162.02,6.78637663],[162.0,10.17956494]],[[162.18,1.22],[162.19,5.15850421],[162.21,6.83332879],[162.23,532.78],[162.24,10.24999318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406709651,[[161.94,3.47],[161.93,178.88],[161.9,534.23422327],[161.88,62.0],[161.87,131.08687219]],[[162.01,5.17036965],[162.02,1.22],[162.03,6.83332879],[162.05,10.24999318],[162.1,13.66665758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406718653,[[161.96,3.47],[161.93,178.98],[161.9,534.23422327],[161.87,198.24413764],[161.7,23.75231821]],[[162.0,5.17036965],[162.01,1.22],[162.02,6.83332879],[162.05,10.24999318],[162.09,13.66665758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406782210,[[162.16,0.55],[162.15,179.82],[162.12,5.15726545],[162.1,540.16637663],[162.09,62.0]],[[162.35,3.49],[162.4,1.07255132],[162.42,18.47],[162.43,6.79788577],[162.44,551.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406817039,[[162.22,0.55],[162.21,5.15726545],[162.2,532.4],[162.19,186.24637663],[162.17,10.17956494]],[[162.32,3.33],[162.34,5.14959377],[162.36,6.79788577],[162.38,12.27538788],[162.57,34.16664396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406908498,[[162.1,179.26],[162.09,532.34],[162.07,5.13886201],[162.05,6.78637663],[162.03,10.17956494]],[[162.17,3.42],[162.18,5.16442603],[162.2,6.79788577],[162.22,10.24999318],[162.26,32.15665758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752406950032,[[162.01,0.56],[162.0,178.66],[161.96,532.82],[161.95,5.14798914],[161.93,6.78637663]],[[162.08,3.6],[162.12,5.16458229],[162.14,6.79788577],[162.16,543.18999318],[162.18,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407043516,[[161.8,179.49],[161.78,76.6263315],[161.76,533.72],[161.73,13.68938912],[161.67,373.65798914]],[[161.87,3.48],[161.88,5.16458229],[161.9,6.79788577],[161.92,10.24999318],[161.97,13.66665758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407094852,[[161.74,0.56],[161.73,179.32],[161.72,533.76],[161.67,5.14798914],[161.65,6.78637663]],[[161.81,3.59],[161.82,5.16458229],[161.84,6.79788577],[161.86,10.24999318],[161.9,547.44665758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407146696,[[161.72,179.97],[161.7,533.88],[161.68,75.75223847],[161.65,62.0],[161.63,18.79724097]],[[161.8,8.73458229],[161.82,6.79788577],[161.84,10.24999318],[161.88,13.66665758],[161.92,17.08332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407170902,[[161.73,179.69],[161.7,534.9558173],[161.63,13.64925183],[161.58,18.54],[161.42,124.0]],[[161.77,3.44],[161.79,5.16458229],[161.82,6.79788577],[161.85,10.24999318],[161.87,533.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407214935,[[161.84,6.2589379],[161.83,179.6],[161.8,533.8],[161.75,62.0],[161.73,5.18515594]],[[161.92,3.59],[161.95,534.12],[161.96,5.16496427],[161.98,186.09788577],[161.99,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407279785,[[161.82,3.52],[161.79,178.92],[161.78,5.18062754],[161.76,6.78637663],[161.74,10.17956494]],[[161.88,3.28],[161.94,5.1639834],[161.96,6.79788577],[161.98,10.24999318],[162.0,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407359537,[[161.96,3.47],[161.94,183.93134075],[161.92,6.78637663],[161.9,10.17956494],[161.12,118.76159106]],[[162.05,3.54],[162.07,5.15763485],[162.09,185.57788577],[162.11,10.24999318],[162.15,565.62665758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407431079,[[161.95,3.63],[161.9,5.19386783],[161.88,185.40637663],[161.86,543.45956494],[161.78,16.96594158]],[[162.01,3.57],[162.03,6.79788577],[162.05,188.80999318],[162.07,533.36],[162.09,14.74099692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407498028,[[161.95,3.34],[161.93,5.19205505],[161.91,6.78637663],[161.9,178.4],[161.89,10.17956494]],[[162.01,3.61],[162.07,533.36],[162.08,6.79788577],[162.09,179.47433934],[162.11,10.24999318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407553068,[[161.98,3.31],[161.96,5.18665909],[161.94,6.78637663],[161.92,10.17956494],[161.9,178.4]],[[161.99,3.5],[162.07,6.79788577],[162.09,189.46433252],[162.1,533.26],[162.13,38.37165758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407662455,[[161.99,3.45],[161.97,5.1986313],[161.95,6.78637663],[161.93,10.17956494],[161.92,533.24]],[[162.04,3.35],[162.11,185.65212562],[162.14,543.44999318],[162.18,13.66665758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407721000,[[162.09,6.2722919],[162.08,3.5],[162.02,5.19719831],[162.0,6.92946658],[161.97,10.39419987]],[[162.1,3.57],[162.14,6.88679741],[162.16,10.33019611],[162.17,729.03],[162.18,1.07385864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407816176,[[161.92,3.54],[161.88,5.19097714],[161.86,6.92946658],[161.85,75.45374925],[161.84,10.39419987]],[[161.97,1.48],[161.99,6.88679741],[162.0,177.48],[162.02,10.33019611],[162.06,84.6693893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407920643,[[161.96,3.37],[161.91,5.20487657],[161.89,6.92946658],[161.87,10.39419987],[161.84,534.45457156]],[[161.99,5.16806131],[162.01,8.35679741],[162.03,190.53019611],[162.04,1.07457156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752407985005,[[162.0,3.44],[161.99,5.1957054],[161.97,6.9276072],[161.95,10.3914108],[161.91,179.06]],[[162.07,1.45],[162.09,5.1577187],[162.1,179.95415696],[162.11,6.87695827],[162.13,543.5554374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408060150,[[162.03,3.45],[162.02,5.17929121],[162.0,6.90572161],[161.98,118.18132554],[161.97,10.3585824]],[[162.1,1.46],[162.11,5.14732322],[162.13,185.26309763],[162.14,533.12],[162.15,11.36858789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408102275,[[162.01,3.39],[161.98,118.18132554],[161.97,5.18311431],[161.95,6.90572161],[161.93,188.4785824]],[[162.06,1.47],[162.07,5.15665296],[162.09,6.86309763],[162.11,10.2946464],[162.13,178.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408190722,[[161.96,3.3],[161.9,5.18949561],[161.88,6.91932748],[161.87,1.07402435]],[[162.0,1.47],[162.01,5.15661113],[162.03,6.87548151],[162.04,178.06],[162.05,10.31322227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408236643,[[161.96,3.3],[161.93,5.18949561],[161.91,6.91932748],[161.89,10.37899122],[161.87,533.36]],[[162.02,6.62661113],[162.04,184.87548151],[162.06,10.31322227],[162.09,533.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408293587,[[161.95,3.37],[161.92,5.19740798],[161.9,6.91932748],[161.88,188.27899122],[161.87,533.36]],[[162.03,1.46],[162.05,5.17404119],[162.07,6.87548151],[162.09,721.41322227],[162.17,9.73956611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408349839,[[162.03,6.23923259],[162.02,3.55],[161.94,5.19740798],[161.92,6.91932748],[161.9,10.37899122]],[[162.04,1.48],[162.05,5.17833662],[162.07,6.87548151],[162.09,10.31322227],[162.11,105.69441577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408478237,[[161.99,9.57919243],[161.91,5.18830161],[161.89,6.91932748],[161.87,10.37899122],[161.83,13.83865496]],[[162.0,177.78],[162.03,5.16803834],[162.05,540.27402842],[162.07,28.84322227],[162.11,13.75096303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408521582,[[161.95,3.35],[161.93,5.18166506],[161.9,6.91932748],[161.88,10.37899122],[161.84,547.21865496]],[[162.05,177.64],[162.06,5.1606948],[162.08,7.9670516],[162.09,18.53],[162.1,543.57322227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408610436,[[161.93,3.57],[161.92,5.18288683],[161.91,108.23324633],[161.9,6.91932748],[161.87,188.03899122]],[[162.01,182.75836571],[162.03,6.87531561],[162.05,10.31322227],[162.07,18.53],[162.08,534.39442227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408652368,[[162.06,9.63475488],[161.96,5.17721302],[161.94,6.91932748],[161.92,10.37899122],[161.91,108.23324633]],[[162.08,533.32],[162.09,5.14909435],[162.11,6.87531561],[162.13,74.46852828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408724818,[[161.93,3.54],[161.81,182.67721302],[161.79,6.91932748],[161.78,533.44],[161.77,10.37899122]],[[161.96,5.16870055],[161.98,717.89160074],[162.0,10.31322227],[162.03,18.53],[162.04,14.82561755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408822082,[[161.94,3.49],[161.92,6.1729],[161.89,5.19017747],[161.87,6.91932748],[161.85,10.37899122]],[[161.96,6.1717],[161.98,182.6532936],[162.01,6.89160074],[162.03,10.31322227],[162.11,17.18870379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408939285,[[161.93,3.63],[161.9,6.1737],[161.86,5.19017384],[161.84,196.71132748]],[[161.94,5.17355996],[161.95,6.1722],[161.97,6.89160074],[161.99,10.31322227],[162.0,177.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752408993007,[[161.96,9.4816],[161.88,5.19690973],[161.86,19.26992748],[161.84,543.83899122]],[[161.99,177.28],[162.01,5.16346252],[162.03,610.72654513],[162.05,20.36148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409033445,[[161.99,3.29],[161.97,6.1713],[161.92,5.19690973],[161.9,6.91932748],[161.88,10.37899122]],[[162.0,177.14],[162.01,6.1701],[162.02,5.16346252],[162.04,6.89160074],[162.05,1.83148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409082490,[[162.02,3.47],[161.96,5.19815559],[161.94,19.27537412],[161.92,10.39631118],[161.88,560.89247624]],[[162.05,7.01678034],[162.07,6.91373379],[162.08,52.57666763],[162.09,543.71060069],[162.12,6.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409118316,[[162.04,9.75267442],[162.03,6.1689],[161.97,5.19815559],[161.95,6.93087412],[161.94,12.3445]],[[162.05,1.83148],[162.07,11.35310034],[162.09,183.93373379],[162.11,10.37060069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409166758,[[162.16,3.6],[162.13,6.1652],[162.05,12.3366],[162.03,5.19815559],[162.01,6.93087412]],[[162.17,183.084],[162.18,1.83],[162.2,533.12],[162.21,5.18530034],[162.23,6.91373379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409200583,[[162.26,3.61],[162.24,6.1609],[162.16,12.3275],[162.15,5.14467184],[162.13,6.93087412]],[[162.28,7.9896],[162.29,176.8],[162.33,5.13334855],[162.35,6.91373379],[162.36,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409268928,[[162.31,9.69331799],[162.22,92.41241456],[162.21,5.17186463],[162.2,12.3246],[161.92,45.05068179]],[[162.32,177.36],[162.33,11.3352165],[162.34,1.83],[162.35,6.91373379],[162.36,533.57235301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409315680,[[162.27,9.49980564],[162.26,6.1601],[162.22,92.41241456],[162.2,5.17186463],[162.18,6.93087412]],[[162.28,177.26],[162.3,6.159],[162.31,7.01360096],[162.33,6.91373379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409349405,[[162.16,3.35],[162.15,6.1644],[162.09,177.2],[162.08,12.3343],[162.07,532.44]],[[162.19,1.84],[162.2,6.1626],[162.22,5.16773865],[162.23,177.16],[162.24,6.91373379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409383736,[[162.2,9.6630858],[162.18,6.1631],[162.12,5.16516552],[162.1,6.93087412],[162.09,177.2]],[[162.21,177.4],[162.22,5.18050863],[162.23,6.1617],[162.24,8.75373379],[162.26,532.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409420146,[[162.29,3.62],[162.25,6.1605],[162.2,12.3251],[162.17,537.66780849],[161.49,584.0]],[[162.32,1.83],[162.33,177.42],[162.36,1.07235301],[162.37,5.1670803],[162.45,27.04716315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409481698,[[162.19,3.58],[162.1,5.17623897],[162.09,709.82],[162.08,19.26457412],[162.06,10.39631118]],[[162.23,182.55024167],[162.25,6.91373379],[162.27,10.37060069],[162.3,13.39048276],[162.31,532.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409580558,[[162.22,3.51],[162.17,5.19531508],[162.14,6.93087412],[162.12,22.72711118]],[[162.24,5.19935727],[162.25,6.1609],[162.26,184.13373379],[162.28,10.37060069],[162.44,2366.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409641523,[[162.23,3.37],[162.2,6.1625],[162.16,5.19531508],[162.15,85.21948868],[162.14,6.93087412]],[[162.24,182.23145891],[162.27,6.91373379],[162.29,10.37060069],[162.3,1.07278276],[162.32,609.54947439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409669237,[[162.28,3.32],[162.25,6.1606],[162.2,5.19531508],[162.18,6.93087412],[162.16,22.72451118]],[[162.31,177.78],[162.32,5.19145891],[162.35,7.98625205],[162.37,10.37060069],[162.61,168.93926969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409697062,[[162.22,3.36],[162.19,6.1628],[162.15,85.21948868],[162.14,5.19531508],[162.12,6.93087412]],[[162.24,6.1611],[162.26,183.11145891],[162.28,6.91373379],[162.3,10.37060069],[162.55,44.93926969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409780626,[[162.23,3.4],[162.21,6.162],[162.17,5.16951969],[162.16,79.36134256],[162.15,6.93087412]],[[162.25,188.97502285],[162.27,6.91373379],[162.29,10.37060069],[162.31,551.04],[162.69,92.81504783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409828361,[[161.97,3.3],[161.82,178.3],[161.8,362.3552],[161.78,717.92914812],[161.77,5.16951969]],[[162.0,178.3],[162.05,533.32],[162.06,18.53],[162.09,6.167],[162.1,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409875292,[[162.03,3.55],[161.93,538.50951969],[161.91,19.27787412],[161.89,10.39631118],[161.87,368.5253]],[[162.04,6.1687],[162.06,178.36],[162.07,5.18712924],[162.09,6.91373379],[162.1,1.0740575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409923835,[[162.14,6.1648],[162.05,5.16951969],[162.03,6.93087412],[162.02,728.54],[161.97,13.8675625]],[[162.22,196.81336181],[162.23,5.18712924],[162.25,6.91373379],[162.27,10.37060069],[162.35,17.28433449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752409962955,[[162.06,3.47],[161.98,5.17061855],[161.97,12.3423],[161.96,6.93087412]],[[162.08,6.1672],[162.1,192.22],[162.14,532.98],[162.15,6.91373379],[162.17,41.22810069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410008089,[[162.11,3.45],[162.1,6.1662],[162.04,5.17387717],[162.02,6.93087412],[162.01,12.3394]],[[162.15,6.1647],[162.17,189.21370954],[162.18,6.91373379],[162.21,10.37060069],[162.22,607.0763369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410040919,[[162.08,5.17387717],[162.06,6.93087412],[162.03,10.39631118],[161.96,14.0090512]],[[162.16,185.82],[162.17,1.07370954],[162.19,532.92],[162.2,6.91373379],[162.22,78.16133759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410074843,[[161.99,3.63],[161.98,6.1708],[161.93,184.08],[161.91,613.96977438],[161.86,11.47002072]],[[162.03,6.1692],[162.09,533.06],[162.1,6.91373379],[162.11,184.4],[162.13,10.37060069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410098650,[[162.12,3.57],[162.11,6.1659],[162.04,5.17387717],[162.01,724.23087412]],[[162.14,6.165],[162.17,718.99370954],[162.22,55.4663369],[162.23,6.91373379],[162.24,12.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410208043,[[162.15,3.54],[162.12,6.1656],[162.06,87.24129126]],[[162.16,6.1643],[162.18,189.99373379],[162.2,11.44404527],[162.23,597.90672371],[162.68,82.50577821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410215149,[[162.14,3.54],[162.1,5.18992829],[162.08,6.91997463],[162.07,12.3348],[162.06,97.62135501]],[[162.2,6.93176677],[162.22,10.39775213],[162.23,532.82],[162.24,182.46],[162.31,35.83958689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410303293,[[162.04,3.33],[162.0,5.18992829],[161.98,6.91997463],[161.96,10.38006375]],[[162.05,6.1683],[162.1,181.98],[162.11,6.93176677],[162.13,555.68905213],[162.17,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410332821,[[162.03,3.41],[162.02,6.1692],[161.97,5.18992829],[161.95,99.67245257],[161.93,22.72586375]],[[162.06,6.1682],[162.08,181.86],[162.09,6.93176677],[162.12,10.39775213],[162.13,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410399465,[[162.05,3.34],[162.03,6.1689],[161.96,17.53322829],[161.94,106.88582704],[161.89,552.69702227]],[[162.07,6.1676],[162.09,181.38],[162.16,545.5083],[162.18,6.93176677],[162.2,10.39775213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410441102,[[162.1,3.34],[162.07,6.1674],[162.04,5.18992829],[162.02,6.91997463],[162.0,22.72056375]],[[162.11,6.166],[162.13,181.36],[162.14,6.93176677],[162.16,10.39775213],[162.18,545.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410502639,[[162.03,3.6],[162.0,6.1702],[161.94,5.18992829],[161.93,12.3452],[161.92,6.91997463]],[[162.04,6.1687],[162.1,540.09176677],[162.12,10.39775213],[162.13,12.3312],[162.24,24.19806829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410565785,[[162.02,3.61],[162.01,6.1697],[161.98,5.18431813],[161.96,112.80094548],[160.74,89.95125729]],[[162.04,6.1688],[162.07,180.76],[162.08,6.93176677],[162.11,22.72965213],[163.3,89.38125973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410647460,[[162.19,3.48],[162.17,6.1635],[162.11,5.1510459],[162.09,119.26965601],[162.08,20.2995016]],[[162.21,6.1623],[162.25,179.98],[162.26,1.07311357],[162.27,532.84],[162.28,6.93176677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410698702,[[162.21,3.63],[162.14,5.17590017],[162.12,6.90120023],[162.1,22.68420035]],[[162.23,6.1615],[162.24,179.8],[162.26,1.07311357],[162.27,532.84],[162.28,6.91049397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410743546,[[162.15,3.37],[162.12,6.1655],[162.06,537.89590017],[162.04,124.76752025],[161.54,520.996104]],[[162.16,6.164],[162.17,179.48],[162.21,6.91049397],[162.22,532.68],[162.23,10.36574095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410783864,[[162.09,3.5],[162.08,6.167],[162.04,117.86632002],[162.03,5.16953779],[162.01,6.88898499]],[[162.11,6.1661],[162.12,179.32],[162.17,6.89378714],[162.19,10.36574095],[162.2,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410830595,[[162.02,3.41],[161.99,6.1705],[161.97,105.22353974],[161.95,5.18183098],[161.93,6.88898499]],[[162.03,6.1689],[162.04,179.24],[162.07,6.89378714],[162.09,10.36574095],[162.11,12.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410894143,[[162.13,3.65],[162.11,6.1659],[162.05,5.18183098],[162.03,6.88898499],[162.01,12.3388]],[[162.14,185.3248],[162.2,12.3257],[162.21,6.89378714],[162.23,532.98],[162.24,10.36574095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752410944676,[[162.11,3.47],[162.1,6.1662],[162.03,5.16134299],[162.01,6.88898499],[161.99,10.35180035]],[[162.13,6.1652],[162.15,711.88],[162.17,1.07361017],[162.19,6.89378714],[162.21,10.36574095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411010633,[[162.31,3.6],[162.29,6.1589],[162.26,5.0983353],[162.24,6.88898499],[162.22,10.35180035]],[[162.33,6.1576],[162.39,6.89378714],[162.4,532.2],[162.41,10.36574095],[162.42,179.57210524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411048159,[[162.57,3.31],[162.42,129.57977189],[162.4,6.88898499],[162.38,542.27180035],[162.26,374.25805942]],[[162.62,211.21378714],[162.64,10.36574095],[162.65,531.92],[162.68,13.86366951],[163.05,6.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411063874,[[162.31,3.31],[162.3,536.79650651],[162.29,225.3377],[162.27,6.88898499],[162.12,18.4961]],[[162.53,1.07113177],[162.58,134.19293861],[162.79,34.56866899],[162.8,2364.08],[162.85,396.93926969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411088186,[[162.61,3.47],[162.6,6.14294128],[162.5,5.11650651],[162.47,6.88898499],[162.41,363.84008501]],[[162.62,211.62],[162.63,6.1463],[162.66,531.68],[162.72,19.17988714],[162.74,10.36574095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411115091,[[162.59,3.5],[162.58,6.16439365],[162.56,531.06],[162.55,5.11650651],[162.53,19.18858499]],[[162.7,208.58],[162.8,1.0696009],[162.81,30.7691],[162.83,538.07378714],[163.33,82.50577821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411132615,[[162.67,3.35],[162.64,6.1457],[162.57,5.08933307],[162.55,6.88898499],[162.53,531.02]],[[162.68,205.76],[162.73,531.02],[162.77,6.89378714],[162.79,22.64634095],[162.8,1.0696009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411171948,[[162.69,3.49],[162.59,5.08892823],[162.57,19.18508499],[162.42,42.74805942],[162.37,61.5598]],[[162.72,6.143],[162.77,210.18],[162.79,6.89378714],[162.81,530.8],[162.82,10.36574095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411206472,[[162.85,3.31],[162.84,9.11868693],[162.82,6.1387],[162.79,619.1808339],[162.76,12.2823]],[[162.87,6.1373],[162.89,3.45],[162.92,207.6688289],[162.96,530.52],[163.0,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411223982,[[162.81,3.32],[162.8,9.15317212],[162.74,5.08892823],[162.73,530.48],[162.72,202.94]],[[162.91,3.49],[162.92,1.0688289],[162.94,18.49],[162.95,6.89378714],[162.96,1134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411257415,[[162.7,3.45],[162.69,3.02009512],[162.66,5.08892823],[162.64,6.88898499],[162.62,10.35180035]],[[162.73,3.49],[162.74,197.82],[162.78,18.49],[162.81,12.2791],[162.82,25.33378714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411277529,[[162.7,3.36],[162.69,3.02152219],[162.67,5.09365013],[162.65,204.32898499],[162.63,10.35180035]],[[162.84,201.7],[162.85,530.88],[162.86,6.89378714],[162.89,10.36574095],[162.93,13.86366951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411293250,[[162.79,3.36],[162.68,5.09068133],[162.66,6.88898499],[162.64,10.35180035],[162.55,17.30010626]],[[162.8,6.1397],[162.82,198.7],[162.83,3.56],[162.85,530.88],[162.89,6.89378714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411319764,[[162.64,3.62],[162.55,5.09253406],[162.53,549.98974542],[162.51,10.18506813],[162.46,412.79969084]],[[162.66,3.29],[162.69,196.18],[162.75,530.9],[162.78,37.61887935],[162.8,10.27121903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411376916,[[162.7,3.45],[162.68,6.1441],[162.63,5.12822875],[162.61,6.79004542],[162.6,12.2941]],[[162.71,199.3231],[162.73,3.62],[162.75,530.9],[162.81,6.84747935],[163.51,419.55966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411414447,[[162.67,3.62],[162.66,6.1449],[162.61,5.12822875],[162.59,6.79004542],[162.58,12.296]],[[162.69,6.1439],[162.74,1.07004489],[162.75,530.9],[162.76,12.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411458678,[[162.68,3.62]],[[162.71,3.62],[162.72,191.86],[162.74,1.07004489],[162.75,537.74747935],[162.78,101.02091711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411483284,[[162.67,3.62],[162.65,6.1452],[162.59,5.12822875],[162.57,132.88298556],[162.55,10.18506813]],[[162.68,6.1442],[162.7,3.62],[162.72,198.70747935],[162.74,11.34126392],[162.77,12.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411528020,[[162.63,5.12385581],[162.61,6.79004542],[162.59,10.18506813],[162.55,13.58009084],[162.54,189.78]],[[162.69,6.1441],[162.7,3.49],[162.75,189.92],[162.77,87.41601229],[162.78,19.12857935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411557853,[[162.69,3.44],[162.67,6.1444],[162.65,5.12243824],[162.63,6.79004542],[162.61,22.47846813]],[[162.7,9.6337],[162.75,189.92],[162.76,530.98],[162.77,94.26349164],[162.78,30.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411617608,[[162.82,15.88183885],[162.73,5.12243824],[162.71,6.79004542],[162.57,62.0],[162.46,350.0]],[[162.83,201.1886],[162.84,530.94],[162.89,12.2727],[162.9,6.84747935],[162.92,10.27121903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411631114,[[162.73,9.68382272],[162.68,6.1442],[162.63,662.74413683],[162.61,19.08374542],[162.58,223.03847839]],[[162.74,200.132],[162.81,12.2788],[162.83,7.91680088],[162.84,549.39],[162.85,10.27121903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411695759,[[162.7,3.45],[162.65,5.12243824],[162.63,6.79004542],[162.62,124.7767333],[162.61,10.18506813]],[[162.76,188.1],[162.79,6.84747935],[162.8,549.35],[162.81,10.27121903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411733785,[[162.77,6.24825893],[162.76,3.39],[162.72,6.1426],[162.7,5.12243824],[162.68,6.79004542]],[[162.8,3.03],[162.81,187.8],[162.83,1.06932153],[162.84,6.84747935],[162.86,541.19121903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411750707,[[162.79,3.39],[162.77,6.1406],[162.71,5.12243824],[162.69,6.79004542],[162.68,12.2882]],[[162.8,193.78],[162.82,3.03],[162.85,530.78],[162.88,6.84747935],[162.93,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411790532,[[162.86,3.3],[162.81,5.12243824],[162.78,6.79004542],[162.76,22.46696813]],[[162.88,187.06],[162.9,3.03],[162.93,531.66876324],[162.96,25.29747935],[163.09,137.82761428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411827659,[[162.8,3.32],[162.75,5.12243824],[162.73,6.79004542],[162.66,13.58009084],[162.62,366.97511356]],[[162.81,6.1393],[162.82,3.02],[162.87,6.84747935],[162.89,22.54441903],[162.9,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411848876,[[162.65,3.45],[162.64,6.1456],[162.57,530.56],[162.53,376.89038332]],[[162.66,3.02],[162.68,6.1444],[162.71,186.34],[162.73,530.62],[162.77,12.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411916635,[[162.51,3.38],[162.43,5.14830123],[162.41,19.17290165],[162.39,10.29660247],[162.31,78.74320412]],[[162.54,3.03],[162.59,531.2],[162.62,18.43],[162.63,19.19279725],[162.65,91.02679754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411950453,[[162.47,3.58],[162.41,5.12743181],[162.39,6.86440165],[162.37,10.29660247]],[[162.48,6.1518],[162.5,3.03],[162.53,185.06],[162.57,531.64],[162.59,12.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752411971756,[[162.58,3.42],[162.51,5.12743181],[162.49,6.86440165],[162.47,10.29660247]],[[162.62,184.84],[162.65,612.33680167],[162.71,49.1869],[162.72,365.04899725],[162.94,34.48022907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412008284,[[162.55,3.45],[162.52,6.1502],[162.5,5.10654695],[162.48,6.86440165],[162.46,10.29660247]],[[162.56,9.1688],[162.63,12.2924],[162.64,184.0],[162.65,531.28],[162.73,13.79209162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412031994,[[162.53,3.51],[162.49,5.10654695],[162.47,6.86440165],[162.39,18.4652],[162.35,466.17008165]],[[162.54,6.1497],[162.55,3.03],[162.63,12.2929],[162.65,6.89999725],[162.67,194.08999587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412062609,[[162.56,3.49],[162.55,6.149],[162.51,5.13503653],[162.49,6.84242067],[162.47,10.26363101]],[[162.58,6.1481],[162.59,3.03],[162.62,183.32],[162.65,531.32],[162.68,19.16854741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412131068,[[162.47,3.52],[162.45,6.1527],[162.44,5.14533098],[162.42,6.84242067],[162.4,10.26363101]],[[162.48,6.1518],[162.49,185.75],[162.55,543.7388],[162.58,6.87994741],[162.6,10.31992112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412180316,[[162.51,3.59],[162.5,6.1508],[162.48,5.15289886],[162.46,6.84242067],[162.43,10.26363101]],[[162.53,6.15],[162.54,185.19],[162.6,550.79484741],[162.63,86.59799676],[162.65,58.01783977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412226338,[[162.55,3.42],[162.53,6.1498],[162.52,5.14882915],[162.5,6.84242067],[162.48,10.26363101]],[[162.57,6.1485],[162.58,184.53],[162.6,531.62],[162.63,86.59799676],[162.65,6.87994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412244354,[[162.54,3.42],[162.53,6.15],[162.52,5.14882915],[162.49,6.84242067],[162.47,10.26363101]],[[162.56,181.42],[162.57,9.1787],[162.63,98.89109676],[162.64,6.87994741],[162.65,531.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412288278,[[162.38,3.63],[162.37,6.1559],[162.32,181.0],[162.3,17.46622915],[162.28,127.02574133]],[[162.39,3.04],[162.4,6.1551],[162.46,181.0],[162.48,12.3046],[162.55,538.37994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412331920,[[162.37,3.63],[162.35,11.30552915],[162.33,6.84242067],[162.31,10.26363101]],[[162.38,6.156],[162.39,3.04],[162.46,12.3058],[162.47,180.82],[162.48,531.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412357431,[[162.27,3.64],[162.24,6.1608],[162.19,537.16882915],[162.18,125.85182066],[162.17,19.16952067]],[[162.28,9.1995],[162.32,180.42],[162.37,12.3129],[162.38,532.04],[162.39,6.87994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412400661,[[162.06,3.64],[162.03,6.1687],[161.95,5.12031186],[161.94,180.34],[161.92,626.05429316]],[[162.07,9.2075],[162.11,180.4],[162.16,12.3282],[162.17,532.5],[162.25,36.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412455304,[[162.21,3.45],[162.18,5.12906518],[162.16,19.16982067],[162.14,192.02363101],[162.13,532.62]],[[162.3,3.04],[162.31,181.56],[162.34,12.3146],[162.38,532.5],[162.41,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412475321,[[162.15,3.45],[162.13,6.1651],[162.09,5.14586844],[162.07,93.46203875],[162.06,12.3356]],[[162.16,6.1644],[162.17,3.04],[162.24,12.3222],[162.26,181.38],[162.28,6.87994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412511964,[[162.05,3.43],[162.03,5.173373],[162.01,6.84242067],[162.0,181.0],[161.99,10.26363101]],[[162.11,3.04],[162.19,19.20654741],[162.21,561.47992112],[162.25,32.24309483],[162.29,17.19986854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412545391,[[162.13,3.63],[162.08,5.15991247],[162.06,6.84242067],[162.04,10.26363101]],[[162.14,6.1649],[162.15,3.04],[162.17,181.24],[162.21,532.72],[162.22,12.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412574922,[[162.11,6.1658],[162.07,5.15991247],[162.05,6.84242067],[162.03,22.60173101],[162.02,532.52]],[[162.15,9.2045],[162.16,180.62],[162.24,49.3326],[162.25,6.87994741],[162.26,532.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412613150,[[162.15,3.59],[162.14,6.1649],[162.11,5.15961613],[162.09,6.84242067],[162.07,10.26363101]],[[162.17,9.194],[162.21,180.64],[162.24,539.57994741],[162.25,139.66145948],[162.26,10.31992112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412671607,[[162.01,3.56],[162.0,5.16921436],[161.99,6.1704],[161.97,6.84242067],[161.95,10.26363101]],[[162.04,3.03],[162.08,181.28],[162.11,12.3327],[162.13,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412702221,[[162.17,3.56],[162.16,6.1641],[162.1,5.18478273],[162.08,6.84242067],[162.07,180.82]],[[162.2,6.1629],[162.21,3.04],[162.23,180.78],[162.25,127.33975948],[162.29,545.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412736242,[[162.22,3.48],[162.19,6.1629],[162.15,180.62],[162.14,5.18478273],[162.12,6.84242067]],[[162.23,9.2018],[162.33,181.6927993],[162.34,19.19464741],[162.36,10.31992112],[162.39,532.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412745642,[[162.2,3.48],[162.19,6.1628],[162.16,5.15132082],[162.15,180.62],[162.14,6.84242067]],[[162.22,3.04],[162.31,12.3174],[162.32,532.36],[162.33,188.47274671],[162.34,126.29769596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412800991,[[162.22,3.62],[162.2,6.1624],[162.19,5.15132082],[162.17,6.84242067],[162.15,10.26363101]],[[162.24,9.2114],[162.3,192.8179],[162.32,539.23994741],[162.38,18.4685],[162.39,13.75989483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412829707,[[162.25,3.3],[162.22,6.1617],[162.2,5.17234112],[162.18,6.84242067],[162.16,542.66363101]],[[162.26,9.2103],[162.35,732.72653178],[162.37,10.31992112],[162.41,24.6364],[162.62,44.71965821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412870042,[[162.24,3.59],[162.22,6.1616],[162.19,5.17234112],[162.17,6.84242067],[162.15,22.59213101]],[[162.25,9.2007],[162.29,179.92],[162.32,12.3168],[162.33,6.87994741],[162.34,532.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412944101,[[162.28,3.5],[162.27,5.17300445],[162.25,6.84242067],[162.23,22.58603101],[162.16,18.4914]],[[162.33,3.04],[162.39,179.44],[162.43,544.5683],[162.45,6.87994741],[162.46,129.12175136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752412999945,[[162.35,3.6],[162.33,6.1575],[162.32,5.17300445],[162.3,6.84242067],[162.28,10.26363101]],[[162.36,9.1865],[162.4,184.36315402],[162.42,6.87994741],[162.43,532.26],[162.92,119.63470234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413043269,[[162.32,3.31],[162.3,6.1587],[162.27,5.15318708],[162.25,6.84242067],[162.23,554.62613101]],[[162.33,9.208],[162.38,178.98],[162.39,5.17355591],[162.41,6.87994741],[162.43,545.38018872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413104319,[[162.35,3.36],[162.34,6.1571],[162.31,5.15276793],[162.29,6.84242067],[162.26,10.26363101]],[[162.37,6.1563],[162.38,3.05],[162.41,5.1731351],[162.43,658.63294621],[162.44,185.55994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413141548,[[162.33,3.38],[162.31,6.1583],[162.3,5.15276793],[162.28,6.84242067],[162.26,10.26363101]],[[162.34,6.1573],[162.35,3.03],[162.38,5.1731351],[162.4,178.52],[162.41,6.87994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413185378,[[162.25,3.58],[162.23,6.1613],[162.18,183.53585881],[162.16,25.33452067],[161.89,44.4757344]],[[162.26,9.2005],[162.33,17.50757618],[162.34,532.24],[162.37,36.98],[162.38,10.31992112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413264751,[[162.24,3.64],[162.23,6.1615],[162.2,5.15499535],[162.18,6.84242067],[162.17,710.4]],[[162.25,6.1607],[162.31,5.17220757],[162.33,6.87994741],[162.34,178.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413310383,[[162.29,3.65],[162.24,5.15499535],[162.22,6.84242067],[162.2,10.26363101],[162.12,438.07185169]],[[162.3,6.1588],[162.32,3.03],[162.33,177.9],[162.38,537.61220757],[162.4,6.87994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413359123,[[162.21,3.29],[162.2,6.1624],[162.15,5.15632665],[162.13,6.84242067],[162.12,88.07185169]],[[162.23,6.1615],[162.24,3.04],[162.28,532.44],[162.3,12.3179],[162.33,177.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413402363,[[162.19,3.37],[162.17,6.1636],[162.16,5.16907923],[162.14,6.84242067],[162.12,10.26363101]],[[162.2,9.203],[162.25,5.1758525],[162.26,177.7],[162.27,6.87994741],[162.28,12.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413432580,[[162.28,3.47],[162.27,6.1596],[162.24,5.16907923],[162.21,19.16642067]],[[162.3,3.04],[162.31,6.1586],[162.33,177.64],[162.37,18.56077161],[162.54,85.57771596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413471407,[[162.31,3.38],[162.29,6.1592],[162.27,5.16907923],[162.25,6.84242067],[162.22,719.94363101]],[[162.32,9.198],[162.35,177.5],[162.37,5.1758525],[162.4,540.31216826],[162.41,12.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413512133,[[162.39,3.33],[162.38,6.1557],[162.33,94.48961662],[162.32,544.2755],[162.3,184.20242067]],[[162.41,9.1947],[162.48,710.65169254],[162.5,12.3032],[162.55,25.32814741],[162.57,16.48492112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413588180,[[162.46,3.54],[162.45,6.1531],[162.41,5.16348488],[162.39,6.84242067],[162.37,12.3123]],[[162.47,6.1524],[162.48,3.04],[162.49,125.55909891],[162.5,177.28],[162.51,531.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413632913,[[162.41,3.47],[162.4,6.155],[162.36,5.16348488],[162.34,6.84242067],[162.33,531.72]],[[162.43,9.7441],[162.44,177.62],[162.48,5.18377782],[162.5,7.95137598],[162.51,544.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413671147,[[162.52,6.1503],[162.46,5.14470406],[162.44,6.84242067],[162.43,12.3075],[162.42,10.26363101]],[[162.55,3.57],[162.57,709.3],[162.61,123.64668122],[162.62,5.1631772],[162.64,19.17264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413704768,[[162.59,3.58],[162.58,6.1482],[162.55,5.13491815],[162.53,6.84242067],[162.5,10.26363101]],[[162.61,3.54],[162.64,126.1442082],[162.65,710.9],[162.66,5.15164259],[162.89,34.39973708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413739106,[[162.47,3.54],[162.46,6.1526],[162.38,17.44631815],[162.36,6.84242067],[162.34,179.94]],[[162.48,9.742],[162.53,179.96],[162.57,531.3],[162.58,17.44824259],[163.02,75.13139944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413760413,[[162.52,6.1504],[162.47,5.13491815],[162.45,6.84242067],[162.44,12.3067]],[[162.53,3.59],[162.61,184.71164259],[162.63,12.2928],[162.64,6.87994741],[162.65,531.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413792146,[[162.59,6.20878797],[162.55,3.45],[162.48,5.13491815],[162.46,19.14762067],[162.32,23.94847236]],[[162.6,185.09],[162.63,5.15164259],[162.64,12.2925],[162.65,538.45994741],[162.8,2971.37981596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413832982,[[162.59,6.23991247],[162.57,3.6],[162.54,6.1495],[162.52,5.13491815],[162.5,6.84242067]],[[162.6,189.7674],[162.64,536.49164259],[162.66,6.87994741],[162.67,12.2897],[162.68,10.31992112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413898532,[[162.52,3.56],[162.51,6.1508],[162.48,5.15854596],[162.46,6.84242067],[162.43,10.26363101]],[[162.53,3.37],[162.56,179.46],[162.6,5.15007709],[162.61,12.2939],[162.62,575.43994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413921861,[[162.55,3.32],[162.5,5.15854596],[162.48,19.14632067],[162.46,10.26363101],[162.37,18.4684]],[[162.56,9.5489],[162.58,179.2],[162.62,531.6],[162.64,5.15007709],[163.6,2952.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752413962278,[[162.65,3.43],[162.63,6.146],[162.57,5.16519539],[162.56,87.93488012],[162.55,6.84242067]],[[162.66,6.1452],[162.67,3.52],[162.68,179.32],[162.72,126.44623591],[162.74,17.44260988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414002602,[[162.66,3.63],[162.65,5.16519539],[162.63,6.84242067],[162.61,10.26363101],[162.53,531.18]],[[162.7,3.52],[162.73,179.3],[162.76,537.18790673],[162.77,12.2827],[162.78,6.87994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414026822,[[162.64,9.7959],[162.61,5.16519539],[162.59,6.84242067],[162.58,12.2958],[161.36,88.9514688]],[[162.65,3.6],[162.66,6.1454],[162.68,179.06],[162.71,5.15800988],[162.73,537.83994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414064458,[[162.65,3.32],[162.64,6.1458],[162.62,5.16519539],[162.6,6.84242067],[162.58,10.26363101]],[[162.66,3.29],[162.67,184.8451],[162.7,5.15800988],[162.73,550.12554741],[163.06,77.59772974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414118201,[[162.7,3.43],[162.65,5.16519539],[162.63,6.84242067],[162.61,12.2941],[162.6,10.26363101]],[[162.75,3.41],[162.76,178.72],[162.77,5.15800988],[162.79,6.87994741],[162.81,541.31992112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414163537,[[162.69,3.65],[162.67,6.1445],[162.63,5.14620061],[162.61,6.84242067],[162.59,10.26363101]],[[162.7,9.5038],[162.72,179.56],[162.76,5.14396504],[162.78,6.87994741],[162.79,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414215074,[[162.68,8.144],[162.66,5.14620061],[162.64,6.84242067],[162.62,10.26363101],[162.54,17.10605169]],[[162.7,3.47],[162.71,6.1432],[162.74,178.72],[162.75,531.0],[162.76,5.14396504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414259889,[[162.7,5.17015063],[162.67,6.84242067],[162.65,22.55413101],[162.41,44.4757344]],[[162.72,3.56],[162.75,0.03876418],[162.76,114.63042629],[162.77,178.58],[162.83,19.15784741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414292519,[[162.67,6.1445],[162.66,5.17015063],[162.65,1.99],[162.64,89.3010365],[162.62,10.26363101]],[[162.69,3.51],[162.7,6.1435],[162.75,5.17210792],[162.77,185.45994741],[163.04,955.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414322543,[[162.62,6.1465],[162.61,2.0],[162.57,5.17015063],[162.56,190.7573],[162.54,6.84242067]],[[162.63,3.35],[162.66,6.1452],[162.7,178.46],[162.72,530.96],[162.73,5.17210792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414358482,[[162.51,8.1607],[162.46,5.15948301],[162.44,137.47734531],[162.43,12.3068],[162.37,13.68484135]],[[162.52,3.44],[162.55,6.1494],[162.58,178.38],[162.61,18.45],[162.62,567.2079236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414404014,[[162.72,3.32],[162.63,12.2918],[162.6,178.14]],[[162.77,3.51],[162.8,531.08],[162.82,178.14],[162.83,5.13349498],[162.85,6.87994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414444348,[[162.94,3.43],[162.85,5.13448293],[162.84,12.2764],[162.82,6.84242067],[162.71,350.0]],[[162.97,3.59],[163.0,530.5],[163.01,179.0],[163.02,6.33192527],[163.13,6.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414472671,[[162.94,3.3],[162.93,6.1347],[162.89,5.13448293],[162.87,536.96242067],[162.86,181.9]],[[162.96,3.53],[162.97,6.1336],[163.02,6.33192527],[163.06,182.12],[163.07,535.09349498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414500205,[[162.93,9.6048],[162.83,5.13448293],[162.82,12.2775],[162.8,6.84242067],[162.78,10.26363101]],[[162.94,3.29],[162.97,6.1334],[162.98,183.7],[163.0,530.42],[163.09,10.31992112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414521016,[[162.97,6.30996765],[162.95,9.4239],[162.87,12.2739],[162.86,5.13448293],[162.84,6.84242067]],[[162.98,9.683],[162.99,182.78],[163.05,530.16],[163.06,126.18587619],[163.07,6.87994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414553341,[[162.85,3.49],[162.79,5.13448293],[162.78,12.281],[162.77,6.84242067],[162.74,540.48363101]],[[162.89,184.83],[162.92,530.22],[162.95,6.87994741],[162.97,10.31992112],[163.0,18.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414609286,[[162.99,9.573],[162.97,0.03969836],[162.93,5.11089882],[162.91,19.11482067],[162.89,10.26363101]],[[163.0,3.33],[163.02,6.33192527],[163.06,6.87994741],[163.08,128.33272059],[163.09,22.57952112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414640722,[[163.0,46.65096728],[162.99,3.37],[162.98,6.1333],[162.93,5.13308995],[162.91,6.84242067]],[[163.01,9.4424],[163.02,6.33192527],[163.03,179.5],[163.05,5.16144307],[163.06,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414683352,[[162.82,3.52],[162.77,85.90499868],[162.76,184.60962653],[162.74,6.83950204],[162.72,12.2861]],[[162.88,179.5],[162.93,5.16342388],[162.94,12.2702],[163.0,352.0],[163.01,47.35158927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414710657,[[162.88,3.42],[162.85,6.1383],[162.8,5.12962653],[162.78,6.83950204],[162.76,22.54295306]],[[162.89,189.357],[162.91,0.03919422],[162.96,530.46],[162.97,6.88201232],[163.03,13.76402465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414732376,[[162.87,9.68272461],[162.86,6.1379],[162.8,5.1428809],[162.79,12.2809],[162.78,6.83950204]],[[162.88,0.03916767],[162.9,188.6167],[162.94,6.88201232],[162.96,530.46],[162.97,41.01161849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414783421,[[162.79,3.46],[162.71,5.1428809],[162.7,12.2875],[162.68,6.83950204]],[[162.82,3.36],[162.83,180.96],[162.87,530.48],[162.9,6.88201232],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414806139,[[162.76,3.42],[162.73,6.1428],[162.69,5.12998402],[162.67,6.83997869],[162.66,12.291]],[[162.77,190.1614],[162.85,12.2774],[162.86,6.86133717],[162.87,548.9],[162.88,10.29200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414847375,[[162.7,3.55],[162.66,6.1448],[162.61,5.12998402],[162.59,19.13497869],[162.57,10.25996804]],[[162.71,9.4331],[162.72,181.73873563],[162.77,535.89437564],[162.79,6.86133717],[162.81,12.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414913822,[[162.75,3.29],[162.74,6.1417],[162.7,0.03884854],[162.68,5.14948072],[162.66,6.83997869]],[[162.76,6.1413],[162.77,180.4],[162.78,3.33],[162.8,126.93368186],[162.83,5.16301606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414954442,[[162.85,3.6],[162.84,6.1381],[162.77,5.13702483],[162.75,19.12277869],[162.73,10.25996804]],[[162.87,6.1372],[162.89,183.53],[162.91,127.53721181],[162.92,530.66],[162.93,18.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752414993161,[[162.88,3.32],[162.87,5.1222017],[162.84,6.83997869],[162.82,22.53736804],[162.74,35.52994673]],[[162.95,9.5743],[162.98,179.94],[163.0,536.56698822],[163.01,125.16062218],[163.02,25.45626244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415023278,[[162.9,3.31],[162.84,5.11906351],[162.82,6.83997869],[162.8,99.28158475],[162.79,542.4998]],[[162.92,6.1352],[162.97,179.7],[162.99,17.41745005],[163.01,26.35954271],[163.02,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415059111,[[162.92,3.29],[162.91,6.17464493],[162.87,5.11906351],[162.85,6.83997869],[162.83,10.25996804]],[[162.93,6.135],[162.94,3.49],[162.97,179.54],[162.99,5.15235005],[163.01,665.70786556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415091226,[[162.98,6.1329],[162.97,3.56],[162.95,0.03880084],[162.94,5.11906351],[162.91,6.83997869]],[[163.0,6.1324],[163.01,182.63],[163.02,6.33192527],[163.04,531.18802523],[163.05,5.15235005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415176203,[[162.98,0.03878332],[162.97,3.56],[162.94,6.1342],[162.91,5.11906351],[162.89,19.11217869]],[[162.99,188.0825],[163.01,5.15235005],[163.02,6.33192527],[163.03,6.86133717],[163.05,10.29200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415221443,[[163.02,3.59],[162.98,0.0387216],[162.94,5.11906351],[162.92,6.83997869],[162.89,86.9221939]],[[163.03,187.851],[163.06,529.98],[163.08,5.15235005],[163.1,6.86133717],[163.12,10.29200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415251072,[[162.99,9.5425],[162.98,0.0387216],[162.93,5.11906351],[162.91,12.2709],[162.9,6.83997869]],[[163.0,181.71],[163.02,6.1315],[163.03,5.15235005],[163.05,6.86133717],[163.06,529.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415294705,[[162.92,3.61],[162.83,5.11906351],[162.82,88.20813852],[162.81,19.11807869],[162.6,34.19989347]],[[162.93,3.44],[162.94,178.22],[162.96,530.18],[162.99,5.15235005],[163.29,44.59869164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415331242,[[162.85,3.54],[162.84,6.138],[162.78,5.10240808],[162.77,12.2816],[162.76,6.83997869]],[[162.86,3.31],[162.87,6.1371],[162.9,178.2],[162.92,5.1477132],[162.94,6.86133717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415361866,[[162.73,3.58],[162.72,6.1426],[162.64,104.17855611],[162.63,178.14],[162.61,46.93195789]],[[162.74,3.3],[162.75,6.1417],[162.81,178.16],[162.82,5.1477132],[162.84,19.13833717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415403206,[[162.76,3.51],[162.73,6.1422],[162.71,5.11829987],[162.69,6.83997869],[162.67,22.54856804]],[[162.77,9.7308],[162.79,178.1],[162.82,5.15731633],[162.84,537.68133717],[162.94,358.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415453142,[[162.74,9.502],[162.69,5.11829987],[162.67,530.6],[162.66,6.83997869],[162.4,106.00716151]],[[162.75,3.61],[162.77,6.141],[162.8,177.9],[162.84,17.43381633],[162.85,1.06930511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415520301,[[162.81,3.64],[162.8,6.1396],[162.74,5.13023675],[162.72,12.2851]],[[162.82,181.21],[162.83,6.1388],[162.85,530.64],[162.87,133.8961123],[162.98,2735.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415572434,[[162.72,9.6527],[162.66,5.12702441],[162.64,6.83997869],[162.63,99.50147975],[162.61,737.18046804]],[[162.73,3.42],[162.75,6.1417],[162.79,177.62],[162.8,535.92156538],[162.82,19.13963717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415607460,[[162.79,9.7501],[162.74,5.1352409],[162.72,6.83997869],[162.71,12.2856],[162.7,10.25996804]],[[162.8,180.96],[162.82,6.1391],[162.84,530.8],[162.85,5.16905194],[162.88,6.86133717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415652009,[[162.9,3.27],[162.83,5.1352409],[162.82,12.2776],[162.8,6.83997869],[162.77,177.22]],[[162.96,3.51],[162.98,177.22],[163.02,12.2633],[163.07,19.50805801],[163.08,573.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415664317,[[162.92,9.4752],[162.87,5.1352409],[162.85,6.83997869],[162.82,22.53756804]],[[162.93,3.39],[162.94,6.1346],[162.99,177.26],[163.0,530.1],[163.02,147.19752231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415704057,[[162.89,3.29],[162.83,5.12192464],[162.82,177.24],[162.81,537.35997869],[162.67,30.7214]],[[162.9,9.7059],[162.97,12.2668],[162.98,6.86133717],[163.0,187.55200576],[163.04,13.72267435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415741788,[[162.97,3.47],[162.89,5.1191045],[162.88,12.2732],[162.87,6.83997869]],[[162.99,3.36878791],[163.01,530.4],[163.02,177.2],[163.07,1.06805801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415801647,[[163.09,9.5488],[163.06,0.03895946],[163.02,5.1191045],[163.0,19.10397869],[162.98,10.25996804]],[[163.1,3.29],[163.12,6.1278],[163.13,176.94],[163.15,6.86133717],[163.16,1.06737007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415838981,[[163.01,3.31],[163.0,5.1191045],[162.99,12.2651],[162.98,6.83997869],[162.95,10.25996804]],[[163.1,3.43],[163.11,6.1283],[163.13,177.04],[163.15,529.98],[163.16,1.06737007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415862189,[[163.01,3.31],[162.98,37.55842731],[162.96,536.69997869]],[[163.13,0.03905397],[163.14,176.92],[163.21,541.9091],[166.36,110.07915868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415894519,[[163.2,3.59],[163.19,12.2499],[163.16,529.18],[163.15,5.1191045],[163.11,360.25996804]],[[163.29,0.03868559],[163.31,180.87],[163.36,541.8774],[163.39,128.62674497],[163.41,6.86133717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415923836,[[163.05,3.62],[163.01,194.9624045],[163.0,25.0],[162.99,6.83997869],[162.97,10.25996804]],[[163.13,3.58],[163.14,0.03869483],[163.18,177.58],[163.2,6.86133717],[163.22,10.29200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752415980990,[[162.93,3.36],[162.92,17.36337793],[162.91,178.14],[162.9,93.70436095],[162.84,388.23255738]],[[163.07,178.48],[163.11,126.99870457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416005013,[[163.05,3.48],[163.04,6.1305],[162.96,17.36047793],[162.94,6.83997869],[162.92,10.25996804]],[[163.06,178.28],[163.07,6.1297],[163.08,529.98],[163.11,126.99870457],[163.13,6.85197132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416052147,[[163.13,3.5],[163.11,6.1279],[163.05,5.08344042],[163.03,6.77792056],[163.02,12.2629]],[[163.14,178.36],[163.16,6.1262],[163.19,6.84620648],[163.2,1.06702643],[163.21,10.26930972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416073852,[[163.18,3.5],[163.16,6.1259],[163.09,5.08344042],[163.06,6.77792056],[163.05,12.2605]],[[163.19,180.58],[163.21,6.1245],[163.22,534.81185171],[163.24,6.84620648],[163.26,10.26930972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416125193,[[163.15,9.4666],[163.09,17.34074042],[163.06,6.77792056],[163.05,87.61517471],[162.77,122.8129]],[[163.16,179.36],[163.17,0.03885294],[163.22,663.28821549],[163.34,41.65951621],[163.57,176.98775188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416148704,[[163.23,9.4336],[163.14,17.33734042],[163.12,6.77792056],[163.1,28.55208085]],[[163.24,178.76],[163.27,6.1223],[163.28,6.21832224],[163.3,536.28620648],[163.33,10.26930972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416173736,[[163.25,3.63907142],[163.15,5.08344042],[163.13,6.77792056],[163.11,22.42238085],[163.03,62.0]],[[163.29,180.56],[163.3,534.59185171],[163.33,6.84620648],[163.35,10.26930972],[163.39,13.69241297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416202671,[[163.11,3.32],[163.03,12.2621],[162.99,25.87417854],[162.98,181.84],[162.9,444.00125219]],[[163.15,6.16573986],[163.17,181.62],[163.18,127.53487348],[163.2,529.34],[163.23,6.87163139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416239299,[[163.14,3.52],[163.11,6.128],[163.04,5.07562092],[163.02,19.06812609],[163.01,85.9603737]],[[163.15,181.25891931],[163.16,6.1264],[163.17,5.12409526],[163.19,6.87163139],[163.2,529.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416292147,[[163.27,3.31],[163.17,5.09744999],[163.15,6.80562609],[163.13,551.78243914],[163.08,13.61125219]],[[163.28,3.29],[163.29,182.8],[163.33,5.14017019],[163.35,536.25163139],[163.37,10.30744708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416316669,[[163.63,6.15751564],[163.62,6.1089],[163.6,3.37],[163.5,62.0],[163.49,528.46]],[[163.73,3.48],[163.74,222.5247],[163.76,6.87163139],[163.8,10.30744708],[163.83,534.71177432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416330673,[[163.41,6.20573757],[163.36,4.97491767],[163.33,6.80562609],[163.3,10.20843914],[163.02,34.02813047]],[[163.42,0.72],[163.49,528.62],[163.53,1.06501813],[163.55,2348.9],[164.01,24.05070987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416353989,[[163.5,3.48],[163.36,12.2369],[163.32,717.48],[163.31,62.0],[163.29,18.3633]],[[163.55,231.08],[163.56,0.72],[163.59,529.80443177],[163.61,10.30744708],[163.65,25.95926278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416368401,[[163.72,3.48],[163.55,12.2232],[163.54,549.0836309],[163.53,318.28025142],[163.4,2366.25]],[[163.74,17.12326278],[163.76,6.1041],[163.78,17.17907848],[163.79,232.18],[163.82,24.05070987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416391910,[[163.61,763.34],[163.55,119.10266386],[163.5,350.0]],[[163.78,16.92545543],[163.83,148.73989394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416434356,[[163.85,527.18],[163.83,0.94],[163.77,229.72],[163.76,5.04416911],[163.74,6.72555882]],[[163.9,3.36],[164.02,527.0],[164.03,229.72],[164.09,12.1832],[164.15,620.38937595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416453762,[[163.94,6.097],[163.9,0.93],[163.84,231.16],[163.83,539.3022],[163.78,62.0]],[[163.98,3.55],[164.02,527.0],[164.07,230.32],[164.11,12.1821],[164.13,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416477288,[[163.65,10.03327099],[163.59,3.35],[163.57,13.37769465],[163.49,527.38],[163.48,28.95001832]],[[163.71,527.38],[163.76,6.1],[163.77,249.06],[163.83,12.2024],[164.06,14.83265244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416487893,[[163.62,9.4588],[163.48,12.2278],[163.41,528.58400868],[163.34,13.37769465],[163.18,23.41096565]],[[163.68,6.1068],[163.7,231.46],[163.71,527.38],[163.77,370.3],[163.78,12.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416516915,[[163.87,3.41],[163.74,6.68557296],[163.72,812.86],[163.71,10.02424886],[163.62,366.72211832]],[[163.94,222.66],[163.95,125.73467868],[163.96,527.54],[163.98,18.3],[163.99,12.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416540844,[[164.03,3.62],[163.94,526.78],[163.9,20.87768509],[163.88,169.16787786],[163.85,6.68557296]],[[164.15,222.28100796],[164.19,526.78],[164.22,12.174],[164.23,18.3],[164.34,13.59439095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416563164,[[163.85,4.9255539],[163.84,3.6],[163.82,6.68557296],[163.81,236.383],[163.8,10.02424886]],[[164.08,526.74],[164.1,6.79916315],[164.11,12.1821],[164.12,28.5325853],[164.17,13.59439095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416604289,[[163.68,17.1388539],[163.67,527.16],[163.66,62.0],[163.65,6.68557296],[163.63,10.02424886]],[[163.83,6.1011],[163.86,220.94],[163.92,12.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416628111,[[163.86,3.42],[163.74,12.2086],[163.72,66.9255539],[163.7,6.68557296],[163.68,574.00424886]],[[163.97,212.82],[163.99,25.09916315],[164.01,537.4409853],[164.03,30.4978],[164.05,13.59439095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416643725,[[163.8,3.42],[163.79,738.0],[163.78,5.00812114],[163.74,35.02272182],[163.7,13.37769465]],[[163.99,736.6],[164.03,25.09916315],[164.05,10.2609853],[164.09,13.59439095],[164.11,18.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416669835,[[164.04,3.43],[164.01,6.0943],[163.89,532.00812114],[163.87,18.88437296],[163.86,209.14]],[[164.06,6.0928],[164.14,227.38],[164.16,1.0608139],[164.18,527.0],[164.2,12.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416691350,[[164.02,3.43],[164.01,6.68557296],[164.0,219.24444341],[163.99,745.44424886],[163.98,12.1907]],[[164.16,3.33],[164.25,226.94],[164.26,6.25177432],[164.28,527.62028061],[164.35,912.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416707867,[[164.01,3.3],[164.0,6.0945],[163.91,12.1963],[163.9,526.26],[163.88,6.68557296]],[[164.04,3.37],[164.1,208.34],[164.12,18.3],[164.14,6.79916315],[164.36,33.98597739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416746388,[[163.76,9.4037],[163.67,12.2135],[163.64,212.8066908],[163.62,6.68557296],[163.6,28.35234886]],[[163.79,3.41],[163.87,1.06287128],[163.9,18.3],[163.91,12.1965],[163.92,526.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416768908,[[163.98,9.5954],[163.89,4.9866908],[163.87,6.68557296],[163.85,10.02424886],[163.84,12.2015]],[[164.02,3.38],[164.03,527.18],[164.04,207.8],[164.12,12.1812],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416795626,[[163.77,6.1031],[163.68,3.5],[163.67,4.9834925],[163.65,226.40097296],[163.64,527.02]],[[163.81,6.1019],[163.88,3.38],[163.89,207.46],[163.92,18.3],[163.94,157.0183092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416820942,[[163.72,6.105],[163.7,3.56],[163.64,12.216],[163.63,4.9834925],[163.61,6.68557296]],[[163.76,6.104],[163.8,3.52],[163.81,225.58],[163.84,12.2018],[163.88,5.0750622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416830556,[[163.72,3.58],[163.63,12.2171],[163.6,527.46],[163.59,414.58],[163.03,3517.5]],[[163.81,3.57],[163.82,206.82],[163.83,18.3],[163.94,156.31914605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416862079,[[163.82,3.32],[163.75,12.2082],[163.72,532.49912482],[163.7,25.0361331],[163.69,205.32]],[[163.83,3.37],[163.85,6.1004],[163.97,43.41969031],[163.99,755.40563547],[164.01,7.1648983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416907716,[[163.93,3.39],[163.91,6.0979],[163.84,5.02346945],[163.81,18.9225331],[163.71,366.79708276]],[[163.94,3.43],[163.96,6.0963],[163.98,203.8],[164.01,1.0618983],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416917728,[[164.03,3.35],[163.92,5.02346945],[163.9,6.7188331],[163.89,18.9163331],[163.87,72.07824965]],[[164.07,202.58],[164.12,545.18],[164.13,12.1804],[164.14,14.88551265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416960260,[[163.78,9.4728],[163.72,200.66],[163.71,26.06073232],[163.69,6.7188331],[163.68,18.3192]],[[163.79,3.51],[163.91,219.02],[163.93,6.80969031],[163.95,10.21453547],[163.99,371.72238063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752416978976,[[163.81,9.4719],[163.74,5.02346945],[163.72,18.9291331],[163.7,10.07824965],[163.66,726.54]],[[163.82,3.51],[163.83,6.1012],[163.92,30.4957],[163.93,6.80969031],[163.95,210.31453547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417004699,[[163.91,6.0981],[163.83,17.22767355],[163.82,6.70076474],[163.8,10.05114711],[163.75,13.40152948]],[[163.94,6.0971],[163.99,199.1],[164.01,545.5],[164.02,12.1887],[164.04,6.80623868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417037123,[[163.66,3.64],[163.55,527.24],[163.54,12.2238],[163.53,5.03574398],[163.43,62.0]],[[163.67,3.56],[163.75,196.7],[163.77,527.5],[163.85,352.0],[163.86,6.80623868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417045739,[[163.79,9.7426],[163.67,5.00059791],[163.65,18.91616474],[163.62,72.05114711],[163.58,381.73302948]],[[163.8,3.56],[163.82,6.1015],[163.84,196.26],[163.87,527.6],[163.93,30.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417071654,[[163.69,3.54],[163.62,5.00059791],[163.6,6.70076474],[163.58,12.2206],[163.57,10.05114711]],[[163.76,3.6],[163.77,18.33],[163.79,6.80623868],[163.8,213.56],[163.81,22.41355802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417121194,[[163.64,5.00059791],[163.62,6.70076474],[163.58,12.2203],[163.52,68.30904761],[163.5,368.3398]],[[163.72,3.3],[163.81,230.74013868],[163.82,527.52],[163.83,10.20935802],[163.89,166.11996215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417148316,[[163.51,3.5],[163.42,5.00059791],[163.4,6.70076474],[163.39,192.0],[163.38,10.05114711]],[[163.52,9.5127],[163.63,12.2174],[163.64,235.28555668],[163.65,192.16],[163.66,6.80623868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417171633,[[163.63,3.56],[163.62,6.1089],[163.49,12.2271],[163.46,5.05115781],[163.44,198.12076474]],[[163.64,191.38],[163.65,6.1079],[163.67,531.66],[163.75,19.01463868],[163.77,10.20935802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417180735,[[163.6,3.56],[163.5,5.05115781],[163.49,12.2271],[163.48,6.70076474],[163.46,10.05114711]],[[163.61,9.5293],[163.62,191.06],[163.67,528.24],[163.71,12.212],[163.74,6.80623868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417218066,[[163.54,5.05115781],[163.51,6.70076474],[163.49,10.05114711],[163.45,13.40152948],[163.42,540.2]],[[163.65,6.1079],[163.66,190.2],[163.69,528.28],[163.73,18.33],[163.74,6.80623868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417235366,[[163.57,6.1105],[163.51,5.05115781],[163.5,528.08],[163.49,6.70076474],[163.47,10.05114711]],[[163.69,737.53395989],[163.72,12.2109],[163.73,6.80623868],[163.74,6.119],[163.75,10.20935802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417265902,[[163.71,3.01765517],[163.68,6.1065],[163.63,5.06830971],[163.61,6.70076474],[163.59,12.2201]],[[163.72,6.1055],[163.74,188.84],[163.78,758.66382305],[163.8,18.33],[163.82,25.11143868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417313629,[[163.47,6.1143],[163.39,5.07199748],[163.37,6.78608451],[163.35,216.23602677],[163.26,16.96521128]],[[163.59,187.7],[163.6,18.33],[163.62,12.2182],[163.63,25.17574207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417345654,[[163.48,6.1141],[163.43,187.22],[163.42,5.06366617],[163.4,19.02038451],[163.38,10.17912677]],[[163.52,6.113],[163.62,18.33],[163.63,535.21574207],[163.65,22.47001311],[163.68,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417380767,[[163.45,6.1153],[163.4,5.09697156],[163.38,6.79596208],[163.36,10.19394312],[163.35,186.64]],[[163.52,186.34],[163.55,528.28],[163.57,6.84259268],[163.58,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417413208,[[163.28,3.54],[163.27,6.78834104],[163.25,22.43884312],[163.22,714.58],[162.46,118.92933651]],[[163.48,3.42],[163.49,5.09684588],[163.51,535.60061443],[163.52,229.85323612],[163.63,24.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417426607,[[163.36,6.78834104],[163.34,10.19394312],[163.33,12.2393],[163.3,13.59192417]],[[163.48,3.42],[163.5,191.6137],[163.51,528.76],[163.52,217.62753612],[163.57,12.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417454535,[[163.48,3.52],[163.4,5.08873806],[163.38,6.78834104],[163.37,12.2366],[163.23,23.7858673]],[[163.49,3.49],[163.51,6.1132],[163.56,185.08],[163.58,19.06171443],[163.6,538.74388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417512967,[[163.41,3.55],[163.4,6.1171],[163.35,5.08771637],[163.33,6.78834104],[163.31,194.09394312]],[[163.42,3.32],[163.43,6.1163],[163.5,5.13303914],[163.52,192.08569775],[163.54,10.26388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417516357,[[163.44,3.55],[163.42,6.1163],[163.35,5.08771637],[163.34,528.34],[163.33,6.78834104]],[[163.45,3.32],[163.51,5.13303914],[163.53,6.84061443],[163.54,183.86],[163.55,10.26388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417565298,[[163.4,3.56],[163.39,5.08771637],[163.37,6.78834104],[163.35,22.43144312],[163.34,528.52]],[[163.47,3.33],[163.53,533.63303914],[163.55,6.84061443],[163.56,12.2226],[163.57,11.32869534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417584215,[[163.43,6.1159],[163.38,5.08771637],[163.36,6.78834104],[163.34,10.19394312],[163.33,12.2392]],[[163.52,10.26388902],[163.53,12.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417609841,[[163.38,3.42],[163.37,6.1183],[163.32,5.08771637],[163.3,6.78834104],[163.28,22.43684312]],[[163.39,3.51],[163.4,6.1174],[163.45,5.13303914],[163.47,189.56061443],[163.49,10.26388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417640275,[[163.55,3.59],[163.44,5.08818203],[163.42,6.78834104],[163.41,12.2336],[163.35,13.59192417]],[[163.56,3.31],[163.58,182.26],[163.61,7.21074],[163.65,6.84061443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417657581,[[163.64,3.57],[163.63,6.1083],[163.54,5.08818203],[163.52,12.2255],[163.51,534.94834104]],[[163.65,3.49],[163.68,6.1069],[163.69,182.02],[163.72,528.24],[163.79,12.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417684902,[[163.57,3.51],[163.52,5.0366864],[163.51,528.16],[163.49,19.01574104],[163.47,10.19394312]],[[163.63,3.59],[163.74,37.39001443],[163.75,182.88356968],[163.76,10.26388902],[163.8,365.68518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417738245,[[163.59,3.36],[163.58,5.0366864],[163.56,19.01064104],[163.54,10.19394312],[163.45,16.98990521]],[[163.66,3.58],[163.7,709.06],[163.73,6.84061443],[163.76,29.6672962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417781470,[[163.53,3.52],[163.52,6.1126],[163.46,5.08073549],[163.44,19.01954104],[163.42,538.05394312]],[[163.54,3.61],[163.55,6.1116],[163.6,180.76],[163.63,528.06],[163.64,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417815202,[[163.41,9.6169],[163.36,5.08073549],[163.34,25.14614104],[163.06,166.76985356],[163.0,54.36769669]],[[163.42,3.55],[163.43,6.1164],[163.52,6.84061443],[163.53,30.5649],[163.54,10.26388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417849745,[[163.29,3.49],[163.28,5.1011784],[163.26,6.78834104],[163.24,10.19394312],[163.2,227.20585098]],[[163.39,3.47],[163.4,180.32],[163.44,528.5],[163.47,37.41151443],[163.49,28.62388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417864237,[[163.22,3.63],[163.15,5.09453469],[163.13,6.78834104],[163.12,528.74],[163.11,10.19394312]],[[163.28,181.74],[163.39,236.3102873],[163.4,124.0],[163.41,352.0],[163.68,218.37408884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417906062,[[163.0,9.6028],[162.89,17.35985004],[162.88,149.92262998],[162.87,195.56834104],[162.77,16.98990521]],[[163.01,3.44],[163.04,6.1313],[163.07,189.52781221],[163.08,749.79895615],[163.16,12.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417908367,[[163.02,3.47],[162.9,12.273],[162.89,5.08605004],[162.88,149.92262998],[162.87,195.56834104]],[[163.03,3.44],[163.07,189.52781221],[163.08,749.79895615],[163.16,12.2541],[163.19,38.92078168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417958607,[[163.26,3.49],[163.22,8.68300704],[163.2,192.90834104],[163.19,692.33688193],[163.18,10.19394312]],[[163.31,3.52],[163.41,206.08568672],[163.44,12.2331],[163.45,529.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752417976917,[[163.41,6.1172],[163.36,5.06284704],[163.34,6.78834104],[163.32,10.19394312],[163.3,12.2428]],[[163.46,6.1157],[163.47,184.9],[163.54,535.68061443],[163.56,28.64388902],[163.61,32.01528537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418003753,[[163.29,3.63],[163.23,5.09450949],[163.22,15.86886],[163.2,6.78834104],[163.19,150.90558193]],[[163.3,3.38],[163.31,6.1212],[163.41,12.2349],[163.42,18.38],[163.43,6.84061443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418030158,[[162.93,3.63],[162.87,5.06502922],[162.85,6.78834104],[162.83,354.88407055],[162.75,49.51020847]],[[163.02,191.8],[163.1,529.38],[163.12,230.04692182],[163.21,352.0],[163.25,6.84061443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418046072,[[163.06,9.7103],[162.94,12.2698],[162.91,5.06502922],[162.88,6.78834104],[162.86,10.19394312]],[[163.09,3.45],[163.1,722.18],[163.11,6.129],[163.12,217.79012182],[163.21,12.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418073484,[[162.87,3.49],[162.78,5.09775447],[162.76,6.78834104],[162.74,10.19394312],[162.71,190.74]],[[162.94,3.35],[162.95,190.68],[162.97,530.06],[163.04,124.0],[163.05,10.26388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418104706,[[162.71,3.34],[162.64,5.09775447],[162.62,6.78834104],[162.6,22.48814312],[162.59,190.92]],[[162.8,190.86],[162.86,548.76],[162.87,233.26572279],[162.89,20.34945506],[162.91,6.84061443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418134338,[[162.85,5.09775447],[162.83,12.2771],[162.82,6.78834104],[162.79,540.77394312],[162.74,13.59192417]],[[162.98,6.1332],[162.99,3.6],[163.0,2.09445235],[163.01,191.76],[163.04,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418160253,[[162.94,9.5842],[162.86,542.2948],[162.81,149.70519551],[162.8,28.61264312],[162.76,13.59192417]],[[162.98,3.6],[163.04,6.137],[163.07,530.06],[163.08,190.52],[163.1,17.37001586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418176964,[[162.95,3.29],[162.9,540.17394312],[162.86,13.59192417],[162.83,16.98990521],[162.8,39.36473448]],[[162.97,3.34],[163.04,6.137],[163.07,535.21211508],[163.09,19.09841443],[163.16,13.68518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418193361,[[162.94,6.1343],[162.92,3.63],[162.88,6.85587722],[162.87,12.2742],[162.86,198.05394312]],[[162.97,3.34],[162.98,6.1331],[163.02,5.15211508],[163.04,6.84061443],[163.05,188.94828752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418218086,[[162.55,3.63],[162.54,531.0],[162.42,18.4618],[162.41,5.02390965],[162.38,2366.89587722]],[[162.7,3.34],[162.72,192.12],[162.78,531.0],[162.8,18.38],[162.87,12.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418240607,[[162.67,6.1446],[162.65,3.37],[162.59,530.8],[162.58,193.94],[162.55,12.298]],[[162.7,3.52],[162.71,6.1435],[162.76,530.84],[162.78,18.38],[162.81,1.06943655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418269028,[[162.7,3.56],[162.61,5.02390965],[162.59,19.15077722],[162.57,10.19394312],[162.53,544.73192417]],[[162.72,3.49],[162.78,217.82955956],[162.8,191.54],[162.82,531.08],[162.84,5.01330604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418300646,[[162.56,3.42],[162.55,5.13987613],[162.53,209.47286817],[162.51,10.27975226],[162.31,208.14061704]],[[162.68,3.46],[162.69,190.32],[162.72,5.13178726],[162.75,6.84238302],[162.77,541.40357453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418325269,[[162.49,3.4],[162.44,193.93987613],[162.43,12.3072],[162.42,6.85316817],[162.4,28.74335226]],[[162.64,8.57178726],[162.65,2.06791996],[162.66,207.23],[162.67,550.17218302],[162.69,10.26357453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418350381,[[162.57,3.56],[162.5,5.13987613],[162.48,6.85316817],[162.47,12.304],[162.46,10.27975226]],[[162.62,3.53],[162.63,188.18],[162.67,531.04],[162.68,5.13178726],[162.7,6.84238302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418366002,[[162.42,6.1538],[162.4,5.13753],[162.35,5.1543912],[162.34,12.314],[162.33,6.85316817]],[[162.46,3.53],[162.47,6.1524],[162.5,188.18],[162.54,224.30453535],[162.55,5.12392031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418389513,[[162.45,3.29],[162.44,5.1543912],[162.43,12.3068],[162.42,6.85316817],[162.4,199.91728226]],[[162.52,3.63],[162.63,719.72],[162.64,5.12392031],[162.66,236.41352731],[162.73,32.11476604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418431653,[[162.41,3.55],[162.4,6.7319212],[162.38,6.85316817],[162.36,22.59195226],[162.32,732.92633634]],[[162.54,5.12392031],[162.55,2.08633327],[162.57,6.84238302],[162.59,10.26357453],[162.7,36.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418454463,[[162.49,5.1543912],[162.47,6.85316817],[162.45,10.27975226],[162.44,12.3063],[162.37,385.60042043]],[[162.61,6.1469],[162.66,218.35154881],[162.67,187.6],[162.69,531.58],[162.7,5.12392031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418482791,[[162.64,6.1458],[162.63,3.51],[162.62,1.6089],[162.57,12.2964],[162.56,5.1543912]],[[162.65,3.47],[162.67,6.1449],[162.7,186.86],[162.74,18.45],[162.75,1.06979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418502013,[[162.74,3.05119448],[162.73,9.4722],[162.67,5.1543912],[162.65,6.85316817],[162.64,12.2914]],[[162.75,3.64],[162.77,531.24],[162.78,186.62],[162.8,5.12392031],[162.82,6.84238302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418517924,[[162.64,3.33],[162.63,6.1461],[162.62,1.6089],[162.58,10.27975226],[162.49,17.13292043]],[[162.66,6.1453],[162.72,186.48],[162.77,12.2821],[162.78,10.26357453],[162.8,1.06950228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418565545,[[162.65,3.62],[162.6,5.15880896],[162.58,6.88659875],[162.56,10.27975226],[162.51,13.70633634]],[[162.68,6.1446],[162.7,3.35],[162.72,185.8],[162.74,5.12789608],[162.76,537.81704254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418585171,[[162.72,3.63],[162.71,6.1431],[162.63,5.15880896],[162.61,6.88659875],[162.59,10.27975226]],[[162.76,530.96],[162.78,190.54789608],[162.8,7.92654482],[162.81,30.7293],[162.82,10.26357453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418612591,[[162.84,3.63],[162.73,548.04350896],[162.71,6.88659875],[162.69,10.27975226],[162.66,184.96]],[[162.85,15.7599],[162.9,184.84],[162.92,549.15],[162.97,23.59789608],[162.99,6.85704254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418645510,[[162.76,3.63],[162.74,6.1418],[162.72,5.15880896],[162.7,6.88659875],[162.65,530.5]],[[162.77,9.7109],[162.85,5.12789608],[162.87,37.58154254],[162.88,184.4],[162.89,10.26357453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418699961,[[162.71,9.4331],[162.66,5.1356265],[162.64,6.88659875],[162.62,194.23975226],[162.61,12.2937]],[[162.72,3.61],[162.75,6.1418],[162.77,5.12117166],[162.78,183.66],[162.8,6.85704254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418745699,[[162.75,6.1417],[162.69,5.1356265],[162.67,6.88659875],[162.65,10.27975226],[162.64,12.291]],[[162.76,3.56],[162.78,5.12117166],[162.8,6.85704254],[162.81,182.94],[162.82,540.82357453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418780628,[[162.78,6.1402],[162.73,3.38213141],[162.72,5.1356265],[162.7,6.88659875],[162.69,12.2873]],[[162.79,3.34],[162.8,182.38],[162.82,533.94213141],[162.85,219.11928186],[162.86,5.12117166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418811242,[[162.81,9.6092],[162.77,3.38213141],[162.76,5.1356265],[162.74,6.88659875],[162.72,25.94738367]],[[162.82,3.46],[162.84,188.0183],[162.88,3.38213141],[162.89,5.12117166],[162.9,530.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418862688,[[162.9,9.95140367],[162.88,6.1365],[162.85,3.3807696],[162.82,5.16119652],[162.8,10.26736835]],[[162.91,8.0058],[162.93,184.6207696],[162.95,6.21139487],[162.97,6.85704254],[162.98,745.96003689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418892616,[[162.95,9.7139075],[162.94,6.1342],[162.89,3.3807696],[162.86,5.15042857],[162.83,6.86723809]],[[162.96,180.88],[162.97,9.5144696],[162.98,1.86],[163.0,530.38],[163.03,5.12773523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418894713,[[162.92,6.2311254],[162.89,3.3807696],[162.85,5.15042857],[162.83,6.86723809],[162.76,382.12963634]],[[162.97,184.2007696],[162.99,1.86],[163.0,530.38],[163.03,5.12773523],[163.07,227.62492947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418942353,[[162.87,3.31],[162.86,6.1374],[162.82,3.37712183],[162.8,5.15042857],[162.78,537.00723809]],[[162.9,6.83712183],[162.93,180.46],[162.95,5.12773523],[162.96,3.37712183],[163.08,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418973571,[[163.0,6.90712183],[162.95,5.15042857],[162.93,6.86723809],[162.91,10.27975226],[162.87,13.70633634]],[[163.07,3.37712183],[163.08,3.47],[163.11,180.22],[163.12,3.37712183],[163.15,222.80378556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752418997981,[[162.94,9.6641],[162.9,5.12212035],[162.89,3.37405091],[162.87,6.82949381],[162.86,180.14]],[[162.95,3.47],[162.96,3.37405091],[162.98,6.1331],[163.03,5.11101392],[163.04,183.51405091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419033628,[[162.88,5.12212035],[162.87,3.37405091],[162.86,6.82949381],[162.85,180.0],[161.63,1582.78341957]],[[162.93,3.43],[163.01,5.11101392],[163.02,180.02],[164.25,88.59090808],[164.46,81.77622284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419067672,[[162.85,6.1379],[162.8,3.37405091],[162.77,5.13331858],[162.76,12.2819],[162.75,366.80949381]],[[162.86,3.53],[162.87,9.51125091],[162.95,5.09244592],[162.96,34.07195091],[162.97,6.81468523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419104012,[[162.62,6.1465],[162.6,3.44],[162.56,685.37214451],[162.54,179.88],[162.51,5.13331858]],[[162.64,3.61],[162.65,3.37405091],[162.72,3.37405091],[162.77,216.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419145551,[[162.53,2.31],[162.5,5.08520614],[162.48,538.12949381],[162.46,10.24424071],[162.42,34.88827578]],[[162.56,3.44],[162.6,3.37405091],[162.64,3.37405091],[162.66,531.48],[162.71,5.00519076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419169771,[[162.75,2.3],[162.72,3.37405091],[162.67,5.08520614],[162.64,10.20354472],[162.43,34.14746906]],[[162.79,3.4],[162.8,3.37405091],[162.82,531.08],[162.85,179.88],[162.92,221.22456686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419189584,[[162.72,6.1426],[162.71,2.3],[162.69,3.37405091],[162.68,710.66],[162.65,5.11452519]],[[162.73,3.31],[162.77,9.51515091],[162.8,3.37405091],[162.84,1.06943655],[162.85,210.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419241538,[[162.76,9.5617],[162.71,3.38613341],[162.69,5.15039894],[162.68,179.68],[162.67,6.86719859]],[[162.77,3.31],[162.79,6.1409],[162.8,3.38613341],[162.86,224.43322136],[162.87,710.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419262247,[[162.81,9.7499],[162.75,3.38613341],[162.73,5.13397425],[162.72,3.38613341],[162.71,19.15479859]],[[162.83,3.59],[162.84,9.52513341],[162.86,219.36691866],[162.87,530.92],[162.91,12.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419284163,[[162.86,6.1378],[162.8,8.52193902],[162.78,6.86719859],[162.76,540.88079789],[162.75,333.05247809]],[[162.87,3.49],[162.88,3.37780353],[162.9,6.1368],[162.94,180.42868119],[162.95,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419316984,[[162.9,9.5964],[162.86,8.51447631],[162.83,6.86719859],[162.81,10.30079789],[162.8,3.37609669]],[[162.91,3.29],[162.94,3.37609669],[162.97,180.40850072],[163.0,5.08677227],[163.02,6.75507027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419365605,[[163.08,3.65],[163.04,3.37609669],[163.0,5.13837962],[162.97,19.13479859],[162.96,3.37609669]],[[163.09,3.62],[163.12,217.63608078],[163.16,184.08677227],[163.19,529.84],[163.2,13.50870209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419388425,[[163.04,3.65],[163.03,3.3691658],[163.01,149.78998518],[162.99,185.8699774],[162.54,177.93908874]],[[163.11,6.9891658],[163.13,6.1281],[163.2,3.3691658],[163.22,180.62],[165.59,68.42592685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419414435,[[163.09,9.6992],[163.03,8.4970331],[163.01,168.92158377],[162.99,190.78079789],[162.96,3.3691658]],[[163.11,6.7091658],[163.12,6.1286],[163.18,5.06683483],[163.2,10.12423607],[163.22,203.0020054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419432358,[[163.04,3.62],[163.0,5.14900371],[162.99,3.3691658],[162.97,6.86719859],[162.96,12.2687]],[[163.06,3.47],[163.07,3.3691658],[163.12,3.3691658],[163.13,5.09911745],[163.15,186.63507027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419465581,[[163.16,3.61],[163.15,6.1269],[163.13,3.3691658],[163.1,5.15130051],[163.08,6.86840068]],[[163.19,9.7258],[163.2,179.42],[163.21,3.3691658],[163.24,5.09368118],[163.26,536.45157491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419511812,[[163.17,3.64],[163.15,6.127],[163.13,8.50980257],[163.11,6.85995525],[163.09,10.28993288]],[[163.19,9.7358],[163.2,179.26],[163.21,3.36483613],[163.24,5.10615957],[163.26,529.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419531217,[[163.12,3.42],[163.1,5.14496644],[163.08,6.85995525],[163.07,3.36483613],[163.06,10.28993288]],[[163.13,9.5482],[163.14,3.36483613],[163.19,179.22],[163.2,3.36483613],[163.21,5.10615957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419566947,[[163.01,3.37],[163.0,6.1324],[162.98,3.36483613],[162.96,5.14496644],[162.94,12.2699]],[[163.04,9.6015],[163.06,3.36483613],[163.12,182.86483613],[163.13,12.2563],[163.17,5.10615957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419585161,[[163.18,9.5553],[163.17,3.36483613],[163.12,8.50980257],[163.09,536.39995525],[163.07,10.28993288]],[[163.25,3.44],[163.26,3.36483613],[163.28,179.16],[163.31,5.10615957],[163.32,529.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419613380,[[163.18,3.52],[163.14,3.36483613],[163.11,5.14496644],[163.09,536.39995525],[163.06,173.85185797]],[[163.19,9.515],[163.21,3.36483613],[163.26,12.2451],[163.28,182.42483613],[163.31,1.0662418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419629696,[[163.17,11.27056644],[163.15,10.22479138],[163.12,10.28993288],[162.81,54.87964203],[162.72,68.59955254]],[[163.19,9.5151],[163.22,3.36483613],[163.28,3.36483613],[163.29,184.12615957],[163.36,18.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419672340,[[163.25,3.58],[163.22,3.36295432],[163.21,5.1459494],[163.19,6.85995525],[163.16,22.54223288]],[[163.26,3.32],[163.29,3.36295432],[163.31,6.17044169],[163.32,931.06088412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419700653,[[163.31,3.29],[163.28,3.36295432],[163.26,5.13670835],[163.24,6.86635224],[163.22,10.29952836]],[[163.36,3.53],[163.37,3.36295432],[163.38,528.82],[163.45,12.2311],[163.46,6.82046643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419730390,[[163.35,3.44],[163.34,6.1192],[163.31,8.49966267],[163.29,6.86635224],[163.28,12.2432]],[[163.37,3.3],[163.38,3.36295432],[163.39,183.7],[163.44,3.36295432],[163.62,54.41693252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419785517,[[163.39,6.37268199],[163.36,3.56],[163.34,6.1193],[163.32,3.35372794],[163.31,5.14133815]],[[163.4,6.1173],[163.41,3.35372794],[163.44,3.35372794],[163.47,181.44],[163.49,10.23069965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419815351,[[163.34,6.25288902],[163.32,3.42],[163.3,6.1207],[163.26,8.49506609],[163.24,19.11265224]],[[163.35,6.1192],[163.36,3.35372794],[163.44,15.58532794],[163.45,553.92868346],[163.47,191.67069965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419834271,[[163.38,3.42],[163.37,6.1182],[163.32,5.14133815],[163.31,3.35372794],[163.3,12.2411]],[[163.39,184.49372794],[163.41,6.1168],[163.44,3.35372794],[163.45,528.74],[163.5,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419863292,[[163.26,3.59],[163.22,3.35372794],[163.2,5.14133815],[163.18,6.86635224],[163.16,10.29952836]],[[163.29,6.1214],[163.3,180.48],[163.31,3.35372794],[163.35,528.86],[163.36,3.35372794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419892007,[[163.29,3.43],[163.25,5.12648465],[163.23,3.35372794],[163.22,6.86635224],[163.2,10.29952836]],[[163.3,6.121],[163.32,3.35372794],[163.35,180.52],[163.36,3.35372794],[163.38,6.80868346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419961766,[[163.39,3.64],[163.37,6.1181],[163.33,8.51461585],[163.31,6.86635224],[163.3,12.2417]],[[163.4,180.04],[163.41,3.35901783],[163.43,214.91731669],[163.48,528.82],[163.49,12.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752419986083,[[163.38,3.64],[163.34,8.51461585],[163.32,6.86635224],[163.3,10.29952836],[163.29,12.2425]],[[163.42,189.59561783],[163.48,535.62868346],[163.59,602.05116609],[164.39,102.30699655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420010493,[[163.4,3.46],[163.35,5.14068561],[163.34,3.35901783],[163.33,6.86635224],[163.28,15.60211783]],[[163.41,6.1169],[163.42,3.35901783],[163.45,179.98],[163.48,528.82],[163.49,6.80868346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420047944,[[163.42,6.1165],[163.39,3.42],[163.38,3.35901783],[163.36,5.14305728],[163.34,6.86635224]],[[163.44,6.1158],[163.46,3.35901783],[163.47,179.88],[163.48,528.82],[163.49,6.80868346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420062355,[[163.5,9.75937057],[163.43,3.35901783],[163.4,5.14018774],[163.31,13.73270449]],[[163.51,185.9731],[163.52,4.42387302],[163.56,528.66],[163.57,12.93668346],[163.59,59.21109965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420096973,[[163.37,3.45],[163.35,5.14018774],[163.34,155.16891666],[163.33,6.86635224],[163.32,12.2403]],[[163.41,3.35901783],[163.43,3.49],[163.46,179.58],[163.5,6.80868346],[163.52,13.58971748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420126696,[[163.21,3.37],[163.18,3.35901783],[163.17,149.75524129],[163.14,541.0134],[163.13,197.8813]],[[163.26,6.87901783],[163.32,179.52],[163.36,532.15901783],[163.37,12.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420171833,[[163.23,3.55],[163.22,6.1237],[163.17,3.35901783],[163.15,12.2531],[163.12,8.4284123]],[[163.24,6.88901783],[163.25,185.7629],[163.28,3.35901783],[163.31,5.05191545],[163.32,529.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420184747,[[163.16,9.586],[163.1,8.4284123],[163.08,743.58151518],[163.06,22.48548254],[163.02,13.63491005]],[[163.18,3.35901783],[163.19,6.1252],[163.2,183.01],[163.25,529.28],[163.27,17.29681545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420234296,[[163.0,3.52],[162.99,5.13731602],[162.98,3.35901783],[162.97,19.1163547],[162.96,179.6]],[[163.06,12.79901783],[163.09,179.6],[163.12,3.35901783],[163.14,5.1153791],[163.22,19.77101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420259412,[[163.02,3.52],[163.01,6.1317],[162.97,5.14735613],[162.96,3.35901783],[162.95,6.8497547]],[[163.03,12.80031783],[163.1,5.12505566],[163.12,10.1795233],[163.14,570.6053582],[163.18,32.01841094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420299145,[[162.97,3.41],[162.96,6.1335],[162.93,5.14735613],[162.91,10.20877253],[162.89,10.27463205]],[[162.98,6.133],[162.99,3.35901783],[163.0,3.29],[163.04,189.15198401],[163.06,6.82050547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420327464,[[162.83,3.32],[162.76,533.43901783],[162.75,5.14735613],[162.74,191.8837],[162.73,6.8497547]],[[162.85,3.35901783],[162.9,3.31],[162.91,179.58],[162.94,535.32505566],[163.02,32.03591094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420348382,[[162.69,9.4636],[162.62,3.35901783],[162.61,5.13134644],[162.6,530.46],[162.59,191.9752]],[[162.71,3.35901783],[162.72,9.453],[162.8,3.35901783],[162.83,184.74578554],[162.84,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420379303,[[162.93,9.5448],[162.92,3.35901783],[162.88,3.35901783],[162.86,5.13134644],[162.84,19.1261547]],[[162.94,2.1231],[162.97,179.64],[163.0,537.23901783],[163.11,43.96660106],[163.12,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420435163,[[162.95,3.61],[162.94,6.1344],[162.88,3.37570418],[162.86,5.13134644],[162.85,12.2755]],[[162.96,12.85950418],[162.98,179.42],[163.03,5.08578554],[163.37,3534.0],[163.39,639.56404377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420468397,[[163.04,3.56],[163.02,6.1313],[162.96,8.50363692],[162.94,6.8497547],[162.93,12.2696]],[[163.05,188.9104],[163.06,3.37229048],[163.11,217.9061243],[163.12,3.37229048],[163.17,10.2307582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420508733,[[163.05,9.4803],[163.02,5.13134644],[163.0,10.22134398],[162.98,10.27463205],[162.96,15.63868928]],[[163.06,179.0],[163.08,6.82158928],[163.12,3.37158928],[163.14,5.08578554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420524047,[[163.04,9.4806],[162.99,5.13134644],[162.98,3.36748667],[162.97,19.1159547],[162.91,550.51881531]],[[163.05,3.45],[163.07,185.0097],[163.12,3.36748667],[163.13,5.08578554],[163.23,42.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420574278,[[163.09,9.6689],[163.04,5.15143657],[163.02,10.23889916],[163.0,10.30287315],[162.96,17.10748126]],[[163.1,185.44031706],[163.14,534.92187857],[163.16,229.73685138],[163.19,22.49405715],[163.3,30.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420637824,[[162.93,6.25391254],[162.92,9.4752],[162.86,5.14859132],[162.85,15.64541706],[162.84,185.2285821]],[[162.94,13.07481706],[162.96,3.37031706],[162.99,178.32],[163.01,5.1461065],[163.03,19.09207143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420650126,[[162.96,3.34],[162.95,6.1339],[162.89,3.37031706],[162.88,5.14859132],[162.87,12.2737]],[[162.97,6.94031706],[162.98,536.253],[162.99,178.26],[163.02,5.1461065],[163.05,6.82917143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420698758,[[162.8,3.42],[162.78,3.37031706],[162.76,5.1388116],[162.75,542.383],[162.74,6.8685821]],[[162.85,3.37031706],[162.86,6.1375],[162.87,3.36],[162.91,178.18],[162.94,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420722271,[[162.87,3.35],[162.86,6.1373],[162.8,8.51247606],[162.78,6.8685821],[160.7,82.42298525]],[[162.88,184.85031706],[162.94,535.23232146],[162.98,16.38175715],[163.07,17.07292858],[163.1,30.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420749991,[[162.85,3.38],[162.84,6.1382],[162.77,8.52756653],[162.76,12.2819],[162.75,6.8685821]],[[162.86,6.66879876],[162.96,545.88639876],[162.97,183.58365674],[163.18,23.90210001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420792525,[[162.66,3.62],[162.64,3.37879876],[162.62,5.1354102],[162.6,6.8685821],[162.58,201.94838514]],[[162.7,3.46],[162.72,3.37879876],[162.76,708.96],[162.8,8.51122245],[162.82,6.82917143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420803430,[[162.59,9.7677],[162.55,5.14141764],[162.54,3.37879876],[162.53,19.1683821],[162.48,534.29879876]],[[162.6,3.46],[162.62,3.37879876],[162.72,3.37879876],[162.73,12.2848],[162.74,23.56888903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420829664,[[162.52,3.45],[162.49,5.14141764],[162.48,3.37879876],[162.47,6.8685821],[162.45,10.30287315]],[[162.54,3.53],[162.55,3.37879876],[162.64,3.37879876],[162.66,549.59],[162.67,198.22868903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420879315,[[162.51,16.6489821],[162.48,10.30287315],[162.46,3.39065938],[159.38,109.59607524]],[[162.52,3.56],[162.54,9.54015938],[162.62,5.14480134],[162.63,192.3331],[162.64,10.21983081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420905741,[[162.58,6.148],[162.57,3.46],[162.52,3.39065938],[162.5,5.17748893],[162.48,10.25924148]],[[162.59,3.38],[162.6,183.15065938],[162.63,221.04360433],[162.64,3.39065938],[162.65,5.14480134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420935061,[[162.64,3.35],[162.63,6.1459],[162.6,3.39065938],[162.58,5.15954185],[162.56,10.25924148]],[[162.65,3.63],[162.67,6.1449],[162.68,715.51065938],[162.72,3.39065938],[162.75,5.1514531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420955270,[[162.45,5.15954185],[162.43,10.26159751],[162.41,22.61167315],[162.37,194.2571642],[162.34,531.32]],[[162.49,3.5],[162.5,3.39301541],[162.56,3.39301541],[162.6,180.5],[162.61,224.11696442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752420995519,[[162.57,6.1484],[162.53,5.16919615],[162.51,6.89226153],[162.5,3.39132827],[161.28,89.59939995]],[[162.58,6.87132827],[162.64,8.55048068],[162.66,539.0493756],[162.72,13.75773977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421026430,[[162.65,6.1454],[162.64,3.57],[162.59,3.39132827],[162.56,10.2835898],[162.54,22.6372923]],[[162.66,3.4],[162.68,3.39132827],[162.69,180.32],[162.7,536.39915241],[162.72,10.27019815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421076884,[[162.47,6.152],[162.45,3.29],[162.41,3.39132827],[162.39,189.22065888],[162.37,531.34]],[[162.48,3.33],[162.49,3.39132827],[162.56,3.39132827],[162.57,10.2810132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421092788,[[162.34,6.1571],[162.29,3.39132827],[162.26,5.12065888],[162.25,12.3205],[162.24,10.24100446]],[[162.35,3.33],[162.41,6.1545],[162.45,5.12862444],[162.47,25.32816592],[162.52,24.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421123116,[[162.05,8.55119216],[162.03,6.8421698],[161.99,3.41015723],[161.98,18.61027929],[161.97,13.69935239]],[[162.13,3.61],[162.14,3.41015723],[162.16,3.41015723],[162.18,532.3],[162.24,184.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421145633,[[162.08,3.39],[162.07,6.167],[162.01,5.68065571],[161.97,185.16],[161.95,12.3438]],[[162.11,5.68065571],[162.2,5.68065571],[162.22,30.814],[162.25,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421169145,[[162.07,6.1673],[161.99,10.82622367],[161.97,6.8421698],[161.95,10.27451429],[161.94,12.3447]],[[162.09,8.83503151],[162.11,6.166],[162.14,537.98784475],[162.16,192.34765784],[162.18,10.25724888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421202268,[[162.07,9.7274],[162.02,538.02261641],[162.0,3.4091082],[161.99,19.1822698],[161.85,398.82511537]],[[162.08,3.4091082],[162.1,3.13],[162.11,6.166],[162.16,3.4091082],[162.17,717.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421215382,[[162.15,3.56],[162.14,6.1646],[162.07,5.16801657],[162.06,5.68384307],[162.05,6.8421698]],[[162.16,8.83384307],[162.17,6.1637],[162.2,189.10907047],[162.29,13.67633184],[162.3,24.14384307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421263031,[[162.06,9.6678],[162.01,3.41284536],[161.96,12.3428],[161.95,904.15161673],[161.87,363.69935239]],[[162.07,3.41284536],[162.09,3.44],[162.11,6.1662],[162.14,182.3],[162.19,568.9326978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421268032,[[161.97,9.6711],[161.9,3.41284536],[161.89,5.17161673],[161.87,722.6621698],[161.86,12.3502]],[[161.98,6.85284536],[162.08,3.41284536],[162.09,532.98],[162.11,12.3318],[162.13,42.0867978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421328794,[[162.17,3.65],[162.15,6.1642],[162.11,3.41284536],[162.1,5.14994357],[162.08,156.70252179]],[[162.18,6.88284536],[162.19,6.1628],[162.23,182.22],[162.24,3.41284536],[162.27,5.11076908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421349801,[[162.2,3.49],[162.17,5.14994357],[162.15,3.41284536],[162.14,6.8421698],[161.93,34.46130767]],[[162.22,3.41284536],[162.25,6.1609],[162.26,182.18],[162.28,757.02009886],[162.45,24.07604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421381236,[[162.28,9.5994],[162.23,3.41284536],[162.21,5.14994357],[162.19,6.8421698],[162.18,12.3263]],[[162.29,6.79284536],[162.31,6.1584],[162.34,181.86],[162.36,537.51076908],[162.44,32.13693184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421417263,[[162.19,3.46],[162.18,3.41284536],[162.14,6.8421698],[162.12,10.27451429],[162.09,12.333]],[[162.25,6.92284536],[162.3,5.14693675],[162.31,532.14],[162.38,13.67633184],[162.41,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421435579,[[162.1,9.4662],[162.04,3.41284536],[162.02,12.3383],[162.0,3.41284536],[161.99,532.5]],[[162.11,3.41284536],[162.12,3.31],[162.16,3.41284536],[162.21,532.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421462596,[[162.12,9.4655],[162.06,3.41284536],[162.04,12.3368],[162.02,6.8421698],[161.92,79.23065383]],[[162.13,3.31],[162.15,3.41284536],[162.19,532.84],[162.21,181.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421517141,[[162.1,3.35],[162.08,5.18715646],[162.06,6.8421698],[162.05,15.74894536],[162.0,3.41284536]],[[162.13,3.52],[162.14,3.41284536],[162.23,5.14693675],[162.24,197.11514536],[162.25,539.40765784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421560665,[[162.05,5.18715646],[162.04,181.18],[162.03,19.1795698],[162.02,532.58],[161.98,150.47378002]],[[162.11,3.33],[162.12,3.41284536],[162.16,3.41284536],[162.17,5.14693675],[162.25,13.67633184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421583999,[[161.93,3.52],[161.87,3.41284536],[161.85,12.3511],[161.82,5.16070729],[161.8,181.2]],[[161.94,3.5],[161.99,181.2],[162.0,536.55284536],[162.08,357.10991488],[162.09,12.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421612311,[[162.13,3.52],[162.12,6.1653],[162.08,5.68065782],[162.06,533.0],[162.02,186.12070729]],[[162.14,3.5],[162.15,6.1645],[162.18,5.68065782],[162.23,181.06],[162.26,12.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421629025,[[162.08,3.37],[162.07,5.68065782],[162.02,5.11905769],[162.01,12.3388],[162.0,12.50606807]],[[162.15,3.63],[162.16,5.68065782],[162.2,533.79361017],[162.23,12.3229],[162.26,25.2561621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421689571,[[162.08,9.587],[162.04,5.18121047],[162.01,10.23603299],[162.0,532.68],[161.8,34.12705129]],[[162.09,3.62],[162.11,9.57672274],[162.16,8.53359089],[162.17,193.1279],[162.18,6.7561621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421719502,[[162.12,3.58],[162.08,5.19007458],[162.06,10.23366827],[162.04,10.23811538],[162.0,536.08825802]],[[162.13,3.41],[162.15,9.57285802],[162.18,5.13761242],[162.2,6.7561621],[162.31,16.89040526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421734321,[[162.11,9.7459],[162.08,5.19007458],[162.06,10.23366827],[162.05,12.3361],[162.0,549.73907853]],[[162.12,3.41],[162.13,9.57355802],[162.18,5.13761242],[162.21,545.1047],[162.3,23.06140526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421786570,[[162.11,9.4959],[162.08,5.19120315],[162.06,6.82541025],[162.04,10.23811538],[162.0,3.40915182]],[[162.12,6.91915182],[162.13,6.1653],[162.16,3.40915182],[162.17,5.1472671],[162.19,6.7561621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421822903,[[162.07,5.19120315],[162.05,6.82541025],[162.04,192.277],[162.03,10.23811538],[162.0,3.40875654]],[[162.14,6.80875654],[162.21,179.94],[162.24,8.55602364],[162.26,19.0772621],[162.28,28.66424316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421868519,[[162.2,3.31],[162.16,5.19120315],[162.14,10.23416679],[162.12,10.23811538],[162.04,196.82352564]],[[162.21,3.41],[162.23,3.40875654],[162.24,532.68],[162.26,179.7],[162.27,1.07319631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421887533,[[162.24,3.37],[162.18,3.40875654],[162.15,5.19120315],[162.13,6.82541025]],[[162.26,3.4],[162.27,3.40875654],[162.31,1.07291506],[162.32,535.98875654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421928265,[[162.3,6.1584],[162.29,3.37],[162.27,3.40875654],[162.26,5.15745404],[162.24,6.82541025]],[[162.31,3.63],[162.33,222.46188757],[162.34,9.56595654],[162.36,179.26],[162.38,5.12565431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752421986617,[[162.15,3.51],[162.14,6.1646],[162.11,867.11567167],[162.1,3.40875654],[161.76,3603.82328206]],[[162.17,3.51],[162.18,3.40875654],[162.24,187.69885946],[162.26,6.7561621],[162.28,554.91384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422021141,[[162.16,6.1637],[162.12,8.57212088],[162.1,6.82541025],[162.08,10.23811538],[162.04,13.65082051]],[[162.19,3.40525926],[162.24,3.40525926],[162.25,5.13010292],[162.4,30.7763],[166.51,136.41010943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422057075,[[162.26,6.16],[162.25,3.37],[162.24,3.40525926],[162.22,5.18636548],[162.2,6.82541025]],[[162.29,3.52],[162.31,6.1586],[162.32,3.40525926],[162.33,179.02],[162.34,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422083891,[[162.16,6.1639],[162.14,687.39553222],[162.12,8.54984166],[162.1,6.82541025],[162.08,192.48337464]],[[162.18,3.45],[162.2,3.40525926],[162.21,6.1623],[162.24,3.40525926],[162.27,178.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422107515,[[162.21,3.62],[162.2,6.1625],[162.17,5.1445824],[162.16,3.40525926],[162.15,6.82541025]],[[162.23,6.73525926],[162.24,6.1612],[162.31,5.09312734],[162.32,15.72165926],[162.33,7.82889526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422158153,[[162.1,3.57],[162.04,3.40493494],[162.02,5.1545521],[162.01,711.3]],[[162.11,3.56],[162.12,6.1656],[162.13,3.40493494],[162.16,3.40493494],[162.21,12.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422224014,[[162.17,3.54],[162.12,3.40493494],[162.11,5.1545521],[162.09,6.82541025],[162.08,3.40493494]],[[162.19,3.40493494],[162.2,532.76],[162.21,178.66],[162.33,2721.09273316],[162.43,30.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422233324,[[162.11,3.54],[162.1,3.40493494],[162.09,5.1545521],[162.07,19.16031025],[161.73,54.60328206]],[[162.16,3.51],[162.17,3.40493494],[162.18,6.1634],[162.2,532.76],[162.21,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422293273,[[162.11,3.55],[162.1,6.1662],[162.08,5.1545521],[162.06,3.40719855],[162.05,6.82541025]],[[162.12,3.47],[162.13,9.57239855],[162.18,5.09627635],[162.2,6.7561621],[162.21,712.4934777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422330100,[[162.07,3.61],[162.05,5.19449027],[162.03,6.92598703],[162.01,10.38898054],[161.91,18.51]],[[162.08,3.58],[162.09,9.57766592],[162.14,179.3],[162.15,5.122974],[162.16,3.41096592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422368221,[[162.06,3.5],[162.05,6.168],[162.03,5.18496652],[162.01,6.92598703],[162.0,15.75073531]],[[162.07,3.55],[162.08,6.1672],[162.09,3.41113531],[162.15,5.11260696],[162.16,15.73963531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422399269,[[162.06,9.6278],[162.03,7.37254457],[162.01,6.92598703],[161.99,10.38898054],[161.95,532.98]],[[162.07,5.56316513],[162.1,6.1665],[162.14,5.10898218],[162.16,6.830632],[162.17,545.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422422784,[[162.1,6.1663],[162.09,0.03992919],[162.08,3.4079988],[162.05,5.18809328],[162.03,6.91745771]],[[162.11,1.311e-05],[162.13,3.38],[162.15,6.1644],[162.16,3.4079988],[162.21,5.10775405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422485425,[[161.92,3.31],[161.91,6.1734],[161.86,5.18251277],[161.84,22.67745651],[161.82,10.37618656]],[[161.94,3.4090399],[161.95,6.172],[161.96,3.4079988],[162.0,3.4079988],[162.01,178.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422515757,[[161.81,3.51],[161.8,5.18272644],[161.79,3.4079988],[161.78,6.88699341],[161.76,13.73848891]],[[161.87,6.7779988],[161.92,3.4079988],[161.93,178.84],[161.97,25.27490761],[161.98,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422543079,[[161.89,3.55],[161.88,6.1744],[161.85,3.41747406],[161.78,181.24],[161.77,12.3573]],[[161.92,6.1733],[161.93,3.41747406],[161.94,3.37],[161.98,715.06],[161.99,199.123859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422563282,[[161.85,9.7257],[161.79,3.41747406],[161.76,12.3582],[161.75,6.87854006],[161.74,180.9]],[[161.86,3.3],[161.87,3.41747406],[161.88,6.1748],[161.92,3.41747406],[161.96,5.09048904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422598712,[[161.83,3.52],[161.75,10.29803311],[161.73,22.67081981],[161.7,714.04],[161.66,156.81622131]],[[161.84,6.82949305],[161.87,180.38],[161.88,533.62],[161.91,5.09048904],[161.98,24.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422631543,[[161.95,3.45],[161.93,6.1726],[161.89,3.41949305],[161.85,5.18330798],[161.84,3.41949305]],[[161.96,9.6816],[161.97,3.41949305],[161.98,210.40342667],[161.99,180.24],[162.0,5.09048904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422660358,[[162.08,3.66],[162.01,3.41216412],[161.98,12.3411],[161.95,5.18330798],[161.93,6.87854006]],[[162.09,8.00623819],[162.12,713.5],[162.15,12.329],[162.16,8.50265316],[162.18,6.76490761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422688671,[[162.23,3.52],[162.22,6.1617],[162.16,536.01216412],[162.12,12.3307],[162.11,330.31897657]],[[162.24,3.41216412],[162.25,6.1607],[162.26,3.3],[162.31,179.96],[162.32,3.41216412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422732313,[[162.18,3.35],[162.12,3.41216412],[162.11,150.27897657],[162.1,5.14433299],[162.08,542.65070418]],[[162.19,13.01506412],[162.24,183.31216412],[162.25,5.0664121],[162.27,6.76490761],[162.31,6.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422777051,[[162.38,3.35],[162.33,3.41216412],[162.24,3.41216412],[162.23,17.50122332],[161.94,106.48795716]],[[162.4,3.51],[162.41,3.41216412],[162.42,1.07194012],[162.43,180.04],[162.47,532.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422807375,[[162.48,3.53],[162.43,3.41216412],[162.37,12.3115],[162.36,5.12236449],[162.34,6.87854006]],[[162.49,3.5],[162.5,180.55137909],[162.51,3.41216412],[162.52,5.05728593],[162.54,6.76490761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422831986,[[162.34,3.52],[162.31,8.53452861],[162.25,165.56666539],[162.22,13.77398682],[162.18,17.21748352]],[[162.4,3.51],[162.42,3.41216412],[162.46,184.43728593],[162.47,12.3047],[162.48,10.17707173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422851598,[[162.27,3.5],[162.24,3.41216412],[162.22,5.12236449],[162.2,538.73854006],[162.19,12.3257]],[[162.31,3.43],[162.32,3.41216412],[162.39,192.3307],[162.4,3.41216412],[162.43,5.05728593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422906339,[[162.37,3.55],[162.34,3.39822782],[162.32,5.16771011],[162.3,6.89028015],[162.29,531.82]],[[162.4,3.47],[162.41,3.39822782],[162.45,5.1251999],[162.47,186.17359986],[162.48,3.39822782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422941675,[[162.27,3.42],[162.21,544.4036],[162.2,3.40244313],[162.18,5.17633468],[162.03,123.6875]],[[162.28,3.40244313],[162.32,182.78244313],[162.36,5.11981186],[162.38,19.14549986],[162.65,44.41839913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752422946380,[[162.28,3.42],[162.27,6.1596],[162.21,532.08],[162.2,3.40244313],[162.18,5.17633468]],[[162.29,3.40244313],[162.32,179.38],[162.36,5.11981186],[162.38,19.14549986],[163.06,3548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423006828,[[162.35,3.3],[162.34,6.1572],[162.3,3.39730362],[162.27,5.15836303],[162.26,12.3204]],[[162.36,3.6],[162.39,184.54942537],[162.44,12.3069],[162.46,6.83359986],[162.59,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423045857,[[162.38,9.5456],[162.32,8.56805722],[162.3,6.89028015],[162.29,220.24937576],[162.28,22.65412023]],[[162.39,3.39],[162.4,6.1551],[162.41,3.39730362],[162.42,179.28],[162.45,1.07182457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423074378,[[162.36,9.6161],[162.32,5.1707536],[162.31,3.39730362],[162.3,6.89028015],[162.29,220.24937576]],[[162.37,3.56],[162.39,3.39730362],[162.41,179.22],[162.43,5.1448727],[162.95,82.0031984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423109908,[[162.26,9.7902],[162.22,3.39730362],[162.2,5.17906419],[162.19,179.16],[161.76,68.90280157]],[[162.27,3.57],[162.28,3.39730362],[162.29,6.1591],[162.35,5.14302813],[162.79,68.33599867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423148748,[[162.19,9.8028],[162.12,12.3304],[162.11,5.17906419],[162.09,539.15028015],[162.08,3.39730362]],[[162.2,3.39730362],[162.21,3.59],[162.22,6.1618],[162.26,5.14302813],[162.62,3604.28879893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423201462,[[162.06,3.41],[162.05,6.168],[162.02,3.39730362],[161.96,12.3431],[161.94,18.516]],[[162.07,3.6],[162.08,6.167],[162.09,3.39730362],[162.13,179.94],[162.14,1.07384207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423220176,[[161.97,3.48],[161.96,3.39730362],[161.95,12.3433],[161.94,6.89028015],[161.92,532.94]],[[162.01,3.66],[162.03,3.39730362],[162.06,179.74],[162.08,3.39730362],[162.09,5.06760598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423270694,[[162.03,6.1687],[161.98,3.41289603],[161.97,6.89028015],[161.95,10.33542023],[161.94,12.3443]],[[162.06,9.58099603],[162.07,179.42],[162.08,6.20946815],[162.1,6.83359986],[162.12,543.3303998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423296433,[[161.98,3.57],[161.97,6.171],[161.94,3.41321072],[161.91,6.89028015],[161.9,237.3228179]],[[161.99,3.53],[162.0,6.1701],[162.02,3.41321072],[162.05,5.13526146],[162.07,539.95359986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423345970,[[162.12,3.48],[162.11,6.1658],[162.08,3.41321072],[162.01,12.3387],[162.0,3.41321072]],[[162.14,189.0748],[162.15,536.59321072],[162.21,17.44579355],[162.23,21.92080243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423371701,[[162.11,3.53],[162.1,3.41321072],[162.07,19.22468015],[162.06,221.4841763],[162.05,10.33542023]],[[162.17,3.6],[162.18,9.57661072],[162.2,179.1],[162.21,5.12149355],[162.23,539.67359986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423396924,[[162.24,9.5809],[162.18,3.41321072],[162.16,12.3274],[162.12,718.37028015]],[[162.25,3.32],[162.26,3.41321072],[162.27,179.0],[162.31,532.62],[162.32,3.41321072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423465282,[[161.89,9.744],[161.84,3.41321072],[161.83,934.99734016],[161.82,12.3531],[161.78,6.89028015]],[[161.9,3.41],[161.92,3.41321072],[161.93,6.1727],[161.98,5.12141521],[162.0,536.63321072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423495204,[[162.02,3.41],[162.01,6.1694],[161.97,3.41321072],[161.95,12.3433],[161.93,533.26]],[[162.03,3.45],[162.04,3.41321072],[162.08,536.77321072],[162.1,184.68141521],[162.12,6.83359986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423513708,[[162.15,3.53],[162.14,3.41321072],[162.08,227.59941968],[162.07,12.3346],[161.68,55.12224125]],[[162.21,3.59],[162.24,715.79321072],[162.27,1.07298122],[162.32,3.41321072],[165.47,115.58937219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423545530,[[162.22,3.55],[162.16,3.40239685],[162.13,532.58],[162.12,12.3304],[162.11,179.0]],[[162.23,3.51],[162.24,3.40239685],[162.32,4.47513001],[162.33,184.20771492],[162.34,12.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423565849,[[162.26,3.52],[162.23,5.66832212],[162.18,19.21618015],[162.1,265.18832212],[162.08,577.18620896]],[[162.29,9.4192],[162.33,5.66832212],[162.39,185.83209268],[162.4,5.66832212],[162.41,19.14279986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423600782,[[162.19,9.5025],[162.16,3.40158564],[162.14,5.16106451],[162.12,19.22118015],[162.1,10.33542023]],[[162.22,9.4019],[162.23,3.40158564],[162.27,5.14675077],[162.28,179.26],[162.29,539.05359986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423654215,[[162.28,3.52],[162.26,6.1601],[162.21,8.57627028],[162.19,6.89028015],[162.17,22.66192023]],[[162.29,9.56078564],[162.3,178.94],[162.32,8.55863121],[162.34,6.83359986],[162.35,12.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423680435,[[162.24,3.31],[162.23,6.1612],[162.19,216.47200438],[162.17,3.40158564],[162.13,212.36585205]],[[162.25,12.80228564],[162.26,178.92],[162.32,3.40158564],[162.34,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423721159,[[162.42,3.48],[162.41,6.1541],[162.36,3.40158564],[162.32,535.38158564],[162.3,5.12991016]],[[162.45,12.79458564],[162.47,181.9],[162.51,1.07139559],[162.53,5.11787012],[162.54,531.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423738374,[[162.43,3.48],[162.39,3.40158564],[162.33,12.3145],[162.32,535.38158564],[162.31,5.12991016]],[[162.47,6.64158564],[162.52,5.11787012],[162.53,18.5],[162.54,552.19400786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423772502,[[162.37,3.62],[162.35,11.28631016],[162.33,6.86164475],[162.3,10.29246712],[162.26,545.3632895]],[[162.39,194.77678564],[162.46,536.75787012],[162.48,10.24509686],[162.5,22.56786684],[162.54,14.75831909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423790419,[[162.35,3.49],[162.34,6.1569],[162.29,3.40158564],[162.28,12.3188],[162.27,5.12991016]],[[162.36,3.24],[162.37,191.15758564],[162.43,5.11787012],[162.45,6.84351122],[162.46,531.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423830940,[[162.33,3.33],[162.3,6.1585],[162.25,3.40158564],[162.24,5.15912949],[162.23,234.98986669]],[[162.34,193.27868564],[162.37,5.15322945],[162.39,6.84351122],[162.4,535.52158564],[162.49,35.56387807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423863667,[[162.32,3.3],[162.27,3.40158564],[162.24,3.40158564],[162.23,405.42543533],[162.22,12.3231]],[[162.35,6.64158564],[162.37,5.16634896],[162.39,6.84351122],[162.41,10.26526684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423898377,[[162.19,3.66],[162.18,6.163],[162.13,3.40158564],[162.1,12.3323],[162.09,532.28]],[[162.21,6.64158564],[162.22,6.1619],[162.25,179.88],[162.26,5.16634896],[162.28,6.84351122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752423968454,[[162.29,9.5091],[162.2,19.19029432],[162.18,18.4888]],[[162.3,3.40158564],[162.32,9.3981],[162.33,179.68],[162.34,5.16525515],[162.36,6.88700687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424002289,[[162.23,3.52],[162.22,3.40057357],[162.16,8.57348114],[162.15,12.3288],[162.14,6.86589432]],[[162.29,191.34593493],[162.31,6.88700687],[162.33,10.33051031],[162.36,18.49],[162.37,14.84620157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424027404,[[162.23,3.63],[162.22,6.1616],[162.16,3.40057357],[162.14,12.3291],[162.1,5.15977477]],[[162.24,3.40057357],[162.25,182.75],[162.26,6.1604],[162.29,5.15926464],[162.45,24.10452407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424075742,[[162.2,3.44],[162.19,6.1627],[162.13,3.40705364],[162.12,12.3303],[162.11,5.15977477]],[[162.21,182.58],[162.22,3.40705364],[162.23,6.1614],[162.25,5.15926464],[162.27,6.88700687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424104465,[[162.08,9.667],[162.03,223.75189874],[162.01,3.40705364],[161.98,12.3415],[161.86,17.1647358]],[[162.11,3.25],[162.12,6.1657],[162.13,179.24],[162.15,5.15926464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424181926,[[162.2,3.41],[162.19,6.1628],[162.14,3.40705364],[162.13,5.18553981],[162.11,6.86589432]],[[162.21,178.82],[162.22,13.89204924],[162.24,5.18757095],[162.26,6.88700687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424210538,[[162.04,3.37],[161.97,3.41267385],[161.93,12.345],[161.92,3.41267385],[161.81,18.49]],[[162.05,3.25],[162.06,3.41267385],[162.1,178.68],[162.13,5.18992466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424234358,[[161.91,3.52],[161.85,3.41766364],[161.84,754.02477358],[161.82,12.3534],[161.73,247.56809432]],[[161.92,3.45],[161.93,3.41766364],[161.98,178.98],[162.0,3.41766364],[162.03,12.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424264384,[[161.91,3.63],[161.85,17.51955034],[161.84,757.44118343],[161.83,6.86589432],[161.77,18.5356]],[[161.92,6.77640985],[161.97,5.15691961],[162.0,10.30341672],[162.12,33.82138525],[162.14,24.10452407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424300408,[[161.97,3.32],[161.96,6.1714],[161.92,8.61145254],[161.9,6.86589432],[161.89,178.82]],[[161.98,3.55],[161.99,9.58839617],[162.03,184.00929374],[162.04,533.3],[162.05,6.88700687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424346237,[[161.8,6.1777],[161.74,3.34],[161.73,3.41779617],[161.71,12.3622],[161.7,5.16192905]],[[161.81,3.41779617],[161.84,0.35],[161.89,178.84],[161.9,5.13829672],[161.91,12.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424350345,[[161.77,3.34],[161.71,3.41779617],[161.69,12.3631],[161.67,5.16192905],[161.65,540.38257207]],[[161.79,3.41779617],[161.81,0.35],[161.84,3.41779617],[161.87,5.13829672],[161.89,185.69106229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424400089,[[161.79,3.61],[161.78,6.1782],[161.74,3.41779617],[161.72,5.16192905],[161.7,6.88257207]],[[161.8,6.1777],[161.81,3.41779617],[161.83,0.35],[161.85,5.13829672],[161.86,180.43563441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424417014,[[161.74,3.56],[161.73,6.1803],[161.69,8.61417639],[161.67,19.29340697],[161.65,543.89276045]],[[161.75,3.41779617],[161.76,6.1794],[161.79,0.35],[161.81,5.17313765],[161.83,6.89751687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424475557,[[161.87,3.54],[161.83,3.41779617],[161.82,5.19534002],[161.8,6.92712003],[161.79,533.68]],[[161.9,0.35],[161.91,3.41779617],[161.93,178.92],[161.96,5.17428854],[161.98,541.73398807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424504784,[[161.91,3.36],[161.89,6.174],[161.86,3.41779617],[161.83,12.3529],[161.78,178.82]],[[161.92,6.1731],[161.94,3.41779617],[161.95,0.34],[161.96,178.84],[161.98,1.07493668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424548113,[[161.87,3.31],[161.76,3.41779617],[161.75,12.3586],[161.68,531.94],[161.67,153.66793721]],[[161.9,3.76779617],[161.91,178.94],[161.95,546.2041],[161.98,1.07493668],[162.0,21.94779617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424573042,[[161.84,3.38],[161.83,6.1765],[161.78,3.41779617],[161.76,5.1626191],[161.74,19.25598706]],[[161.86,6.1756],[161.87,3.76779617],[161.9,178.86],[161.92,8.56238065],[161.93,12.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424600055,[[161.68,3.5],[161.66,5.1626191],[161.65,3.42565831],[161.64,6.89618706],[161.61,10.34428059]],[[161.73,3.42565831],[161.75,0.35],[161.79,180.28],[161.82,5.14458448],[161.83,12.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424662713,[[161.98,3.59],[161.95,3.42374815],[161.91,5.14299712],[161.89,6.89618706],[161.87,22.69358059]],[[162.0,6.1703],[162.02,184.41843586],[162.03,757.06848961],[162.06,38.61035958],[162.08,3.42374815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424691624,[[162.05,3.3],[162.04,6.1683],[162.02,3.42374815],[161.97,5.17732865],[161.96,12.3425]],[[162.09,0.33],[162.1,3.42374815],[162.11,712.26],[162.14,232.96855704],[162.15,5.16439128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424730662,[[161.99,3.36],[161.98,6.1707],[161.93,3.42374815],[161.91,5.17732865],[161.89,6.90114524]],[[162.0,3.42374815],[162.01,6.1699],[162.03,0.35],[162.06,184.06439128],[162.08,10.30786095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424762483,[[162.04,3.42],[162.01,6.1695],[161.98,536.54374815],[161.95,12.3432],[161.94,5.17732865]],[[162.05,9.59184815],[162.07,0.35],[162.08,3.42374815],[162.12,5.16439128],[162.13,178.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424780900,[[162.02,3.59],[162.0,6.1699],[161.96,3.42374815],[161.95,5.17732865],[161.93,6.90114524]],[[162.03,6.1689],[162.04,3.76374815],[162.08,8.58813943],[162.1,185.6841128],[162.79,109.99062376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424840245,[[161.97,9.4812],[161.93,2.18574581],[161.92,5.17732865],[161.9,6.90114524]],[[161.98,2.18574581],[161.99,6.1706],[162.01,5.52439128],[162.03,185.6841128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424885084,[[161.9,3.45],[161.89,6.1742],[161.83,3.41950635],[161.8,12.3547],[161.79,5.17732865]],[[161.92,9.59260635],[161.94,0.36],[161.95,178.74],[161.96,5.16439128],[161.98,758.40633947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424925924,[[161.88,3.54],[161.78,549.07630635],[161.77,5.1691478],[161.76,153.31671807],[161.75,6.89219707]],[[161.89,9.59400635],[161.9,0.35],[161.92,3.41950635],[161.95,5.1611487],[161.96,533.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424954058,[[161.94,3.48],[161.92,6.1729],[161.88,3.41950635],[161.85,5.17149158],[161.84,3.41950635]],[[161.95,6.172],[161.96,3.76950635],[161.99,6.23085921],[162.0,536.89950635],[162.02,19.22063161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752424990997,[[161.8,3.47],[161.73,3.41950635],[161.71,12.3615],[161.7,533.44],[161.68,3.41950635]],[[161.82,3.41950635],[161.84,0.35],[161.88,5.15602213],[161.9,540.44153161],[161.92,44.62870376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425037339,[[161.88,3.31],[161.82,3.41950635],[161.8,5.15483792],[161.79,12.3558]],[[161.89,185.0642],[161.9,3.41950635],[161.91,538.91398309],[161.93,19.22723161],[161.95,10.32229741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425096573,[[161.81,3.58],[161.8,6.1777],[161.75,5.20696848],[161.74,3.42212757],[161.73,6.89219707]],[[161.82,6.1771],[161.83,8.61201967],[161.85,185.71153161],[161.9,30.8884],[161.92,3.42212757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425108385,[[161.72,9.7607],[161.65,187.08074173],[161.63,6.89219707],[161.62,15.59523469],[161.61,28.89269561]],[[161.73,3.42484464],[161.75,6.5297],[161.78,183.65124441],[161.8,6.88153161],[161.81,546.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425138001,[[161.54,3.44],[161.48,3.42484464],[161.45,12.3819],[161.44,3.42484464],[161.43,534.36]],[[161.56,3.42484464],[161.59,179.48],[161.61,534.36],[161.64,12.3679],[161.65,5.11316666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425192850,[[161.53,3.42],[161.48,534.42],[161.47,3.43109906],[161.46,5.14998022]],[[161.58,3.46],[161.6,3.43109906],[161.61,184.35316666],[161.78,24.06711716],[162.04,3562.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425230282,[[161.56,3.53],[161.49,3.4338112],[161.48,5.18339231],[161.46,6.89219707],[161.44,13.77210681]],[[161.57,6.9638112],[161.59,5.16132616],[161.61,6.88153161],[161.62,179.4],[161.64,41.26999741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425250305,[[161.49,3.39],[161.48,6.1897],[161.45,5.18339231],[161.44,3.43260013],[161.43,6.89219707]],[[161.5,9.6192],[161.51,3.43260013],[161.57,5.16132616],[161.59,541.66153161],[161.6,227.90986322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425271718,[[161.47,3.39],[161.42,5.18339231],[161.4,544.9047972],[161.39,12.3865],[161.28,353.0]],[[161.48,13.05270013],[161.52,3.43260013],[161.53,184.60132616],[161.55,6.88153161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425303647,[[161.47,3.66],[161.43,5.18339231],[161.41,10.3247972],[161.39,22.72479561],[161.27,383.9899]],[[161.48,13.17270013],[161.53,5.16132616],[161.56,199.19573161],[161.59,534.78],[161.64,43.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425332170,[[161.43,3.44],[161.42,6.1922],[161.37,3.44145412],[161.33,12.3912],[161.31,10.33829561]],[[161.44,9.63315412],[161.46,3.55],[161.52,20.97978028],[161.53,2.40833345],[161.54,218.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425386004,[[161.3,3.57],[161.27,538.42145412],[161.26,185.96854378],[161.23,6.92326072],[161.21,10.33829561]],[[161.36,3.44145412],[161.37,3.65],[161.43,540.32132616],[161.44,3.44145412],[161.46,7.95981565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425404025,[[161.3,3.36],[161.27,3.44145412],[161.22,200.36286072],[161.2,13.77974973],[161.19,553.9026]],[[161.34,6.93145412],[161.35,6.195],[161.41,7.564039],[161.42,181.12],[161.43,535.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425430454,[[161.2,3.4],[161.19,6.2009],[161.18,6.34965466],[161.13,3.44145412],[161.11,12.4083]],[[161.21,3.52],[161.22,9.64155412],[161.26,181.6],[161.28,3.44145412],[161.3,12.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425459875,[[161.34,3.45],[161.32,6.196],[161.28,3.44145412],[161.23,5.20283743],[161.21,12.4002]],[[161.35,6.195],[161.36,3.6],[161.37,3.44145412],[161.44,3.44145412],[162.42,82.49296782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425487200,[[161.31,3.6],[161.3,6.1967],[161.23,5.73118333],[161.21,716.74],[161.2,18.6011]],[[161.32,3.33],[161.33,5.73118333],[161.34,6.1955],[161.39,181.6],[161.4,540.95118333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425520617,[[161.2,3.47],[161.18,6.34965466],[161.15,12.4052],[161.12,535.52],[161.09,188.64]],[[161.29,5.11713153],[161.3,4.43836697],[161.31,6.88153161],[161.32,1.07920362],[161.42,17.19079797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425530526,[[161.18,6.34965466],[161.17,6.2016],[161.16,3.47],[161.12,3.44525664],[161.09,12.4093]],[[161.19,3.43],[161.2,3.44525664],[161.23,4.45021026],[161.25,5.13074267],[161.27,6.88153161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425572945,[[160.93,3.32],[160.92,5.75677043],[160.87,203.5062],[160.84,536.44],[160.83,7.96963876]],[[161.01,6.208],[161.02,5.75677043],[161.03,192.4],[161.09,17.48140758],[161.11,580.00153161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425579163,[[160.98,3.32],[160.93,5.75677043],[160.87,210.39457293],[160.85,10.33829561],[160.84,536.44]],[[161.02,5.75677043],[161.05,536.5],[161.06,5.07100758],[161.08,6.88153161],[161.1,16.07906784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425632490,[[161.05,3.51],[160.98,3.45367137],[160.96,536.1],[160.93,17.60397747],[160.81,17.2384525]],[[161.06,9.65987137],[161.12,3.45367137],[161.13,726.76],[161.15,17.50514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425651914,[[161.08,3.35],[161.0,3.45367137],[160.99,5.19084498],[160.97,6.88837293],[160.96,15.87307137]],[[161.09,9.65857137],[161.12,3.45367137],[161.13,536.2],[161.14,194.88769774],[161.16,19.28633161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425689337,[[161.04,3.52],[161.0,3.45367137],[160.98,12.4182],[160.97,5.19084498],[160.95,6.88837293]],[[161.09,5.10769774],[161.1,7.28554466],[161.11,6.88153161],[161.15,12.4054],[161.16,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425724365,[[161.09,3.48],[161.08,6.2051],[161.04,3.45356764],[161.03,5.19084498],[161.01,6.88837293]],[[161.11,9.65786764],[161.12,185.04],[161.15,5.10769774],[161.17,6.88153161],[161.18,237.08066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425740467,[[161.09,3.43],[161.06,6.2059],[161.03,3.45356764],[161.02,5.19084498],[161.0,19.30527293]],[[161.1,6.2046],[161.11,3.45356764],[161.12,184.98],[161.15,5.10769774],[161.18,19.28453161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425807828,[[161.05,9.6265],[161.02,3.45356764],[160.96,15.87336764],[160.94,5.21700915],[160.92,6.88837293]],[[161.06,184.58],[161.09,2.1545256],[161.1,544.94408418],[161.12,6.88153161],[161.14,10.32229741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425824147,[[161.13,6.2032],[161.1,3.45356764],[161.05,5.21700915],[161.04,3.45356764],[161.03,6.88837293]],[[161.15,184.36],[161.16,230.78107007],[161.18,556.8947039],[161.19,4.53369241],[161.21,5.13051654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425867597,[[161.09,6.2048],[161.03,555.58227293],[160.97,13.78439415],[160.76,51.0349765]],[[161.12,6.2038],[161.14,3.45356764],[161.15,183.84],[161.17,5.11668946],[161.19,542.96153161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425906620,[[161.11,3.62],[161.1,6.2043],[161.06,8.66920134],[161.04,6.88837293],[161.02,22.75349561]],[[161.12,6.2038],[161.13,186.97356764],[161.15,5.11668946],[161.18,6.88153161],[161.19,557.63681617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425929438,[[160.96,3.62],[160.95,3.45356764],[160.94,5.2156337],[160.91,6.88837293],[160.89,536.16]],[[161.04,186.63356764],[161.09,5.11668946],[161.12,10.33509925],[161.13,18.64],[161.15,10.32229741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752425982787,[[161.02,3.65],[161.01,6.2078],[160.98,3.45356764],[160.91,12.4235],[160.9,543.59722456]],[[161.05,186.33],[161.06,8.58600611],[161.08,6.84877539],[161.09,536.24],[161.11,22.68249192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426010609,[[160.9,6.2123],[160.88,3.61],[160.8,3.45356764],[160.79,18.86253004]],[[160.91,3.53],[160.93,3.45356764],[160.95,182.96],[160.96,3.45356764],[160.99,541.65243847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426036012,[[160.78,3.5],[160.74,3.45356764],[160.72,1.3596],[160.66,549.2626],[159.91,110.338993]],[[160.81,3.61],[160.82,4.53612846],[160.84,183.3],[160.88,22.08356764],[160.89,536.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426045227,[[160.75,3.5],[160.72,1.3596],[160.68,3.45356764],[160.64,3.45356764],[160.58,538.34296508]],[[160.76,13.28136764],[160.78,185.3],[160.79,537.26],[160.8,3.45356764],[160.81,5.13243847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426080550,[[160.7,3.51],[160.69,6.2201],[160.65,3.46832913],[160.61,6.93722456],[160.59,560.3749437]],[[160.73,2.3],[160.74,3.46832913],[160.76,185.08],[160.79,542.36121166],[160.8,3.46832913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426104664,[[160.6,10.4066437],[160.58,3.45],[160.51,17.2384525],[160.49,18.6839],[160.47,49.8135]],[[160.76,5.7808626],[160.8,202.2608626],[160.81,537.3],[160.89,18.67],[160.9,40.66476193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426136484,[[160.7,3.41],[160.67,537.1],[160.62,200.32026963],[160.6,16.12605556],[160.48,42.78094371]],[[160.8,5.77565112],[160.83,5.08325221],[160.85,25.45128386],[160.86,2.22582799],[160.87,559.71942579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426150490,[[160.74,3.63],[160.73,5.77785951],[160.68,12.4416],[160.67,537.1],[160.66,6.90026963]],[[160.83,8.06785951],[160.86,5.12279048],[160.88,25.45128386],[161.01,249.32653758],[161.02,23.73449352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426175517,[[160.91,6.2116],[160.86,5.77083655],[160.81,12.4312],[160.8,5.77083655],[160.7,376.0833462]],[[160.94,6.2108],[160.95,2.3],[160.96,196.71083655],[160.97,1.0816187],[161.0,5.12279048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426226857,[[160.88,3.69],[160.87,6.2133],[160.84,3.46038377],[160.81,536.68],[160.79,19.38961847]],[[160.92,191.78038377],[160.96,3.46038377],[160.98,18.67],[161.02,12.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426255972,[[160.84,3.63],[160.83,6.2148],[160.81,3.46192323],[160.76,12.4353],[160.75,6.95701847]],[[160.87,2.3],[160.89,3.46192323],[160.9,187.2],[160.91,5.12977876],[160.93,6.84334722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426285010,[[160.8,3.53],[160.76,3.46192323],[160.73,536.9],[160.72,3.46192323],[160.68,10.43552771]],[[160.84,2.29],[160.85,191.76977876],[160.88,6.84334722],[160.96,18.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426304327,[[160.82,6.2154],[160.78,3.46332871],[160.73,742.87461847],[160.72,3.46332871]],[[160.85,8.5144],[160.86,3.46332871],[160.88,5.12977876],[160.9,6.84334722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426325845,[[160.95,3.38],[160.94,6.2106],[160.88,3.46332871],[160.85,12.4284],[160.75,13.91403694]],[[160.97,6.2098],[160.99,188.77],[161.0,3.46332871],[161.04,9.67428931],[161.05,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426374785,[[161.05,3.33],[160.99,3.45546735],[160.94,12.4215],[160.91,185.84],[160.9,10.43552771]],[[161.06,194.3165],[161.07,3.45546735],[161.09,5.12977876],[161.1,1.08077891],[161.11,28.03412859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426434727,[[161.07,9.6255],[161.03,3.45546735],[160.96,3.45546735],[160.95,12.4208],[160.94,536.46]],[[161.08,185.0],[161.1,2.28],[161.11,4.53617913],[161.12,5.12502418],[161.13,215.48319781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426468247,[[161.15,9.8025],[161.11,3.45546735],[161.06,12.4117],[161.04,3.45546735],[161.02,6.95701847]],[[161.18,192.9518],[161.19,3.45546735],[161.23,541.30575758],[161.24,18.64],[161.25,6.84334722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426476866,[[161.03,6.2072],[161.01,3.67],[160.98,3.45546735],[160.93,6.95701847],[160.91,558.97862771]],[[161.06,196.30166735],[161.11,5.10575758],[161.12,3.45546735],[161.13,761.42500308],[161.14,1.0804769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426512900,[[161.12,3.53],[161.1,3.44793774],[161.06,196.3917],[161.04,539.36793774],[161.01,6.95701847]],[[161.18,9.64963774],[161.19,2.28],[161.25,185.09972262],[161.27,5.10575758],[161.28,15.84343774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426538923,[[161.24,3.43],[161.18,5.74517095],[161.12,12.4072],[161.1,12.70218942],[161.04,366.91403694]],[[161.26,183.82],[161.27,538.38],[161.29,5.10575758],[161.31,6.84334722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426564158,[[161.39,3.6],[161.38,6.1938],[161.32,5.73521979],[161.3,12.3936],[161.25,183.44]],[[161.4,2.28],[161.42,225.56409869],[161.43,189.19521979],[161.44,535.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426586268,[[161.34,3.6],[161.27,5.73916681],[161.25,12.3975],[161.23,535.7],[161.21,6.95701847]],[[161.35,183.22],[161.37,8.4743],[161.38,5.73916681],[161.39,5.10575758],[161.4,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426647204,[[161.37,9.5642],[161.32,3.44305643],[161.29,12.3942],[161.28,3.44305643]],[[161.38,2.28],[161.4,192.45625643],[161.44,28.26714817],[161.46,6.84334722],[161.51,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426681216,[[161.34,3.58],[161.32,6.196],[161.29,3.44305643],[161.25,6.95701847],[161.23,10.43552771]],[[161.36,182.5],[161.37,2.28],[161.4,23.78880634],[161.42,6.84334722],[161.44,13.70807726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426728263,[[161.33,3.57],[161.32,6.196],[161.29,3.44305643],[161.25,19.35401847],[161.19,567.93703694]],[[161.35,2.29],[161.36,188.6947],[161.37,8.58226845],[161.39,6.84334722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426755896,[[161.29,3.63],[161.28,6.1974],[161.23,3.44374213],[161.21,6.95701847],[161.2,3.44374213]],[[161.31,185.38374213],[161.32,8.4863],[161.34,5.13921202],[161.36,10.28708935],[161.38,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426800622,[[161.27,3.55],[161.25,6.1986],[161.19,538.86374213],[161.16,200.94151847],[161.02,55.38656465]],[[161.28,5.73374213],[161.29,181.62],[161.33,5.15042411],[161.35,25.44334722],[161.41,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426841245,[[161.31,9.6165],[161.25,3.442926],[161.23,12.3989],[161.2,546.01994447],[161.18,10.43552771]],[[161.32,3.442926],[161.34,187.4754],[161.35,2.29],[161.36,5.15042411],[161.65,44.48175695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426876375,[[161.26,3.64],[161.25,6.1988],[161.18,3.442926],[161.16,12.4038],[161.14,6.95701847]],[[161.27,7.93249789],[161.29,187.2374],[161.3,535.72],[161.33,23.73241092],[161.93,95.80686112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426932018,[[161.37,3.61],[161.36,6.1945],[161.34,3.43998566],[161.28,3.43998566],[161.27,535.54]],[[161.39,3.42],[161.42,185.05875438],[161.45,5.17721238],[161.47,25.44334722],[161.49,22.64422083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752426978666,[[161.34,3.44],[161.33,6.1956],[161.3,3.44039182],[161.22,19.35671847],[161.2,13.87591953]],[[161.35,3.51],[161.37,9.63479182],[161.39,180.28],[161.4,5.14456515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427037812,[[161.27,3.43],[161.23,3.44485343],[161.19,12.4017],[161.18,186.93701847],[161.12,17.35889037]],[[161.3,3.57],[161.31,3.44485343],[161.34,5.14456515],[161.36,183.42485343],[161.42,6.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427070633,[[161.31,9.5465],[161.27,3.44704436],[161.21,12.4003],[161.2,3.44704436],[161.15,6.95701847]],[[161.32,180.06],[161.34,3.49],[161.36,545.50184436],[161.37,5.14456515],[161.39,25.44334722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427095947,[[161.31,3.52],[161.28,3.44326728],[161.2,15.84466728]],[[161.32,3.58],[161.35,179.94],[161.36,539.30326728],[161.39,5.15597429],[161.43,29.99041642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427159586,[[161.37,9.8342],[161.34,3.43973396],[161.28,3.43973396],[161.27,19.31047097],[161.14,31.0142]],[[161.38,179.74],[161.39,3.65],[161.4,11.37179508],[161.42,234.54240945],[161.43,1.07846783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427177113,[[161.37,9.7642],[161.34,3.43973396],[161.29,12.3945],[161.28,10.35430493],[161.26,10.37185646]],[[161.38,179.66],[161.41,3.42],[161.42,229.40673818],[161.43,4.51820179],[161.44,542.45463239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427250372,[[161.58,3.59],[161.56,6.1867],[161.55,3.43385651],[161.45,12.3817],[161.44,3.43385651]],[[161.59,3.34],[161.6,185.4655],[161.62,1.07729932],[161.63,538.49385651],[161.64,5.17869508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427254879,[[161.56,6.1869],[161.53,3.43385651],[161.45,12.3817],[161.44,3.43385651]],[[161.58,3.56],[161.6,179.28],[161.61,3.43385651],[161.62,1.07729932],[161.63,535.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427300520,[[161.58,3.31],[161.53,3.43206843],[161.5,12.3784],[161.46,739.35200968],[161.44,13.78238295]],[[161.59,3.32],[161.6,5.15533432],[161.61,3.43206843],[161.62,6.86661532],[161.64,10.29992298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427346953,[[161.63,9.5042],[161.6,3.43206843],[161.54,12.3747],[161.52,3.43206843],[161.5,176.68475485]],[[161.64,5.18319157],[161.66,6.86661532],[161.67,2.24],[161.76,35.7365383],[161.77,12.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427384774,[[161.7,9.737071],[161.67,3.42770279],[161.6,3.42770279],[161.58,12.372],[161.37,61.9386]],[[161.71,184.26319157],[161.73,541.40661532],[161.75,13.72762577],[161.83,23.3685383],[161.87,24.06121339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427411298,[[161.74,9.58],[161.71,3.42726587],[161.63,12.3683],[161.62,6.90020968],[161.6,13.77758039]],[[161.75,179.42],[161.77,5.17004348],[161.78,7.25484998],[161.79,10.31470985],[162.05,44.68511058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427451128,[[161.75,9.6696],[161.72,2.19178347],[161.66,19.26580968],[161.64,10.35031452],[161.51,203.18099841]],[[161.76,186.56528627],[161.78,7.96359396],[161.79,6.1783],[161.8,10.29992298],[161.83,755.37574254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427539006,[[161.78,9.7085],[161.73,2.19083265],[161.68,19.26420968],[161.66,151.10877624],[161.65,10.35031452]],[[161.79,176.37534527],[161.81,5.18439897],[161.82,540.2972],[161.84,6.88744398],[161.86,10.29992298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427572112,[[161.79,9.6181],[161.75,2.19082262],[161.72,12.3613],[161.7,6.90020968],[161.68,10.35031452]],[[161.8,2.19082262],[161.83,183.86439897],[161.84,6.1764],[161.85,6.88744398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427632060,[[161.79,3.58],[161.78,3.42031803],[161.75,5.20173146],[161.73,6.90020968]],[[161.86,5.63031803],[161.88,5.19417631],[161.89,178.5],[161.9,6.88744398],[162.01,2390.4265383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427665294,[[161.86,3.35],[161.85,6.1758],[161.81,3.42233683],[161.77,5.20173146],[161.76,3.42233683]],[[161.88,183.73417631],[161.89,545.67663683],[161.9,6.88744398],[162.12,64.47883204],[162.24,54.99705918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427721862,[[161.87,9.63868038],[161.85,6.1757],[161.76,3.42055128],[161.74,17.55183762],[161.7,10.35031452]],[[161.88,184.85055128],[161.9,6.1741],[161.91,5.18696014],[161.92,3.42055128],[161.93,6.88744398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427743978,[[161.91,3.66],[161.9,6.1737],[161.85,3.42055128],[161.82,12.3539],[161.81,5.17190295]],[[161.92,178.86],[161.93,2.18],[161.94,548.34506178],[161.95,1.07498649],[161.96,6.88744398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427815330,[[161.93,3.59],[161.92,6.173],[161.88,3.41639517],[161.85,5.19382631],[161.84,3.41639517]],[[161.94,343.5549858],[161.96,14.79092394],[161.98,540.48744398],[162.0,13.71631815],[162.01,17.12924437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427850360,[[161.94,9.7023],[161.89,3.41644552],[161.87,5.16005388],[161.85,19.25180968],[161.78,38.51381936]],[[161.95,2.19],[161.96,3.41644552],[161.97,178.56],[161.98,11.35395369],[162.0,7.96211509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427893990,[[161.88,3.41],[161.87,6.1749],[161.82,3.41949824],[161.8,178.5],[161.79,5.1713246]],[[161.89,2.19],[161.9,3.41949824],[161.91,11.36032391],[161.93,185.38744398],[161.95,10.29992298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427917318,[[161.87,3.41],[161.79,3.42052566],[161.78,5.1713246],[161.76,22.67853534],[161.74,10.35031452]],[[161.88,181.84052566],[161.89,2.2],[161.91,5.18899918],[161.92,3.42052566],[161.93,6.88744398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427949047,[[162.0,6.1698],[161.98,3.38],[161.95,3.41803985],[161.88,12.3486],[161.86,5.16162285]],[[162.04,5.61803985],[162.05,6.1683],[162.08,187.92439705],[162.1,7.96151805],[162.2,49.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752427972657,[[162.06,3.38],[162.05,6.1678],[161.99,3.41803985],[161.96,12.3431],[161.94,143.37169196]],[[162.07,3.41803985],[162.08,186.66812566],[162.09,6.1667],[162.1,7.93824162],[162.12,10.29625132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428000878,[[162.3,3.4],[162.18,12.3264],[162.15,5.13340539],[162.13,6.82334275],[162.12,533.0]],[[162.31,180.06],[162.34,5.16975474],[162.35,8.371],[162.4,532.9],[162.47,35.61831887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428052820,[[162.32,3.47],[162.3,6.1584],[162.18,12.326],[162.17,5.13340539],[162.16,532.6]],[[162.33,2.17],[162.35,187.997],[162.37,5.16975474],[162.4,755.10170029],[162.54,24.02458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428092266,[[162.31,9.6983],[162.22,5.09352329],[162.21,12.3236],[162.2,6.82334275],[160.56,76.06028073]],[[162.32,180.7],[162.33,7.31671493],[162.35,13.02106755],[162.38,542.57625132],[163.36,988.24485356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428136489,[[162.35,3.32],[162.34,6.1568],[162.27,5.09352329],[162.25,6.82334275],[162.24,12.3213]],[[162.37,2.18],[162.38,711.7],[162.41,6.86416755],[162.43,11.3682905],[162.47,242.04204009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428162311,[[162.4,6.1546],[162.31,5.09352329],[162.29,6.82334275],[162.27,22.55461413],[162.23,13.6466855]],[[162.41,179.02],[162.43,13.49248147],[162.45,538.96416755],[162.47,216.00910499],[162.48,10.29625132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428214850,[[162.38,3.57],[162.31,5.09352329],[162.3,12.3172],[162.29,6.82334275],[162.16,18.4914]],[[162.39,2.17],[162.41,184.11848147],[162.43,6.86416755],[162.44,1.07172554],[162.45,542.39625132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428236974,[[162.37,3.57],[162.29,5.11130792],[162.28,531.98],[162.25,47.19741413],[162.21,150.60743808]],[[162.38,179.1],[162.39,2.17],[162.41,5.17705625],[162.43,6.86416755],[162.57,1514.52458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428278603,[[162.44,3.55],[162.43,6.1538],[162.33,17.40586927],[162.32,136.88364502],[162.3,538.72334275]],[[162.45,2.19],[162.46,178.86],[162.47,11.3325685],[162.48,1.07159353],[162.64,24.02458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428315319,[[162.26,3.33],[162.25,137.81902959],[162.19,17.41577989],[162.17,25.31424275],[162.15,721.31501413]],[[162.31,2.17],[162.32,178.92],[162.37,5.16608842],[162.38,532.12],[162.39,6.86416755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428379451,[[162.29,3.39],[162.28,6.1593],[162.2,532.14],[162.19,5.09007989],[162.18,154.50510286]],[[162.31,2.18],[162.32,6.158],[162.33,184.02608842],[162.35,6.86416755],[162.37,10.29625132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428399469,[[162.37,9.506],[162.28,17.40841369],[162.26,6.82334275],[162.24,10.23501413],[162.2,13.6466855]],[[162.38,178.84],[162.42,534.29],[162.43,5.17001074],[162.45,6.86416755],[162.46,12.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428456614,[[162.25,3.58],[162.24,5.10122761],[162.22,152.09838409],[162.21,18.4853],[162.19,532.16]],[[162.35,8.3368],[162.36,183.82175011],[162.38,6.86416755],[162.4,10.29625132],[162.44,12.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428489455,[[162.44,3.58],[162.33,12.3148],[162.31,5.10122761],[162.29,538.88334275],[162.08,34.11671377]],[[162.45,178.54],[162.46,8.3427],[162.48,1.07159353],[162.5,731.54258365],[162.52,6.86416755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428543503,[[162.41,3.57],[162.4,6.1547],[162.32,5.10122761],[162.3,6.82334275],[162.29,544.3775]],[[162.43,3.43],[162.44,6.1534],[162.46,178.28],[162.49,10.29625132],[162.51,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428576045,[[162.35,9.6966],[162.29,12.3175],[162.28,5.09321433],[162.24,10.23501413],[161.25,96.80399366]],[[162.38,3.44],[162.39,11.33828238],[162.41,6.90055797],[162.42,178.2],[162.43,10.29625132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428661823,[[162.38,9.6057],[162.3,5.09451792],[162.28,6.82334275],[162.27,544.2793],[162.01,62.65674418]],[[162.39,3.38],[162.43,183.00588437],[162.45,6.90055797],[162.47,10.29625132],[171.71,206.23897193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428707356,[[162.36,6.1561],[162.35,3.59],[162.3,12.3168],[162.28,5.09451792],[162.25,184.60334275]],[[162.38,3.51],[162.39,6.1554],[162.4,5.18588437],[162.43,184.64055797],[162.44,532.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428743478,[[162.44,3.31],[162.43,6.1535],[162.35,12.3133],[162.34,5.0617577],[162.31,538.76334275]],[[162.45,3.58],[162.46,6.1527],[162.48,182.70876939],[162.5,6.90055797],[162.52,142.89743204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428790415,[[162.55,3.65],[162.54,6.1495],[162.44,12.3064],[162.43,5.0617577],[162.41,550.2026]],[[162.56,3.4],[162.57,6.1485],[162.59,177.36],[162.61,6.41207623],[162.63,537.98505819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428842269,[[162.64,7.8359],[162.57,12.2964],[162.54,5.07398623],[162.52,6.82334275],[162.5,10.23501413]],[[162.65,3.6],[162.67,531.44],[162.69,11.32968736],[162.85,878.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428904518,[[162.56,6.1488],[162.54,1.68],[162.49,12.3025],[162.48,5.05616374],[162.46,6.82334275]],[[162.58,3.52],[162.59,6.148],[162.63,5.15938217],[162.64,178.09048926],[162.65,6.90055797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428910916,[[162.56,6.1489],[162.55,1.68],[162.49,12.3025],[162.47,5.05906029],[162.45,715.28334275]],[[162.57,3.63],[162.61,5.16317715],[162.63,6.90055797],[162.64,178.09048926],[162.7,13.7283351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752428993470,[[162.56,1.69],[162.51,5.06715777],[162.5,12.302],[162.49,6.82334275],[162.4,3.39032259]],[[162.59,177.06],[162.6,3.39150322],[162.62,5.1773686],[162.64,11.36263278],[162.75,369.16041887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429012991,[[162.51,6.1509],[162.48,1.69],[162.45,3.39425854],[162.42,5.07200518],[162.41,12.3092]],[[162.52,3.34],[162.53,3.39425854],[162.55,708.6],[162.56,5.17850292],[162.59,6.90055797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429064431,[[162.67,6.1447],[162.66,3.46],[162.62,3.39079934],[162.58,12.2962],[162.56,3.39079934]],[[162.68,3.64],[162.69,177.66],[162.7,3.39079934],[162.71,537.6233],[162.73,5.17850292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429096659,[[162.65,9.6055],[162.6,3.38661573],[162.57,12.2971],[162.55,5.07200518],[162.53,6.82334275]],[[162.66,3.64],[162.68,9.53101573],[162.69,177.82],[162.71,531.48],[162.72,5.17850292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429133598,[[162.68,9.7841],[162.65,3.38467513],[162.62,5.05905228],[162.6,19.04032875],[162.57,206.53961413]],[[162.71,3.55],[162.72,6.1432],[162.73,178.24],[162.74,3.38467513],[162.76,6.89195582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429195551,[[162.75,15.9011748],[162.73,2.16490662],[162.66,5.05971281],[162.65,12.2905],[162.64,6.74628375]],[[162.76,177.82],[162.77,3.82490662],[162.78,537.1406],[162.8,5.16117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429252272,[[162.67,3.31],[162.66,6.1451],[162.63,2.16705396],[162.58,12.2957],[162.55,29.66506995]],[[162.68,2.16705396],[162.69,177.3],[162.7,6.1439],[162.71,5.15276212],[162.74,6.89900688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429288017,[[162.69,3.5],[162.68,6.1442],[162.63,3.39123034],[162.56,3.39123034],[162.55,17.36636995]],[[162.7,3.39],[162.71,6.1433],[162.72,3.39123034],[162.73,5.15276212],[162.74,531.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429318238,[[162.67,3.41],[162.65,6.1452],[162.64,3.38680127],[162.57,17.36406995],[162.56,3.38680127]],[[162.69,180.84],[162.7,6.1437],[162.71,3.38680127],[162.73,1.0699462],[162.74,536.47276212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429358861,[[162.74,3.48],[162.73,3.38680127],[162.67,125.48937338],[162.66,5.09311743],[162.64,10.13308502]],[[162.77,177.2],[162.79,8.56622995],[162.81,6.89900688],[162.84,10.32235965],[162.86,530.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429392684,[[162.67,3.4],[162.66,6.1449],[162.63,3.37935774],[162.56,308.92528068],[162.39,23.88169964]],[[162.69,3.37],[162.7,9.52295774],[162.73,177.16],[162.75,530.82],[162.76,6.89900688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429424406,[[162.77,3.5],[162.76,6.1411],[162.71,3.37935774],[162.67,5.05836364],[162.66,12.2894]],[[162.78,3.32],[162.79,191.81364189],[162.81,6.86105316],[162.83,530.96],[162.84,10.29157974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429471544,[[162.67,3.31],[162.62,5.05836364],[162.61,3.38494483],[162.6,537.62448486],[162.56,114.42065034]],[[162.7,3.33],[162.71,180.46494483],[162.73,5.15408415],[162.75,6.86105316],[162.77,10.29157974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429510176,[[162.67,3.49],[162.66,6.1446],[162.64,2.16597387],[162.6,5.07029078],[162.58,6.74448486]],[[162.68,182.72597387],[162.71,6.1432],[162.72,5.16060597],[162.74,6.86105316],[162.85,17.1526329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429582637,[[162.69,3.61],[162.68,6.144],[162.62,17.36259078],[162.45,231.48989701]],[[162.7,3.51],[162.71,3.38368181],[162.72,6.1428],[162.73,177.38],[162.74,5.16060597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429607651,[[162.75,15.63189724],[162.7,3.38367535],[162.67,5.07029078],[162.65,12.2902],[162.64,10.12816021]],[[162.76,177.14],[162.77,3.38367535],[162.78,3.62],[162.8,11.30050597],[162.81,532.04958446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429644295,[[162.68,9.7943],[162.64,3.38367535],[162.6,124.54479817],[162.59,12.2949],[162.57,18.4451]],[[162.69,177.1],[162.71,6.76367535],[162.73,6.1425],[162.79,18.44],[162.81,7.21758446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429679621,[[162.46,3.29],[162.44,3.38367535],[162.42,126.79167003],[162.4,3.38367535],[162.38,12.3106]],[[162.51,3.49],[162.52,3.38367535],[162.56,3.38367535],[162.57,177.5],[162.58,531.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429720637,[[162.5,3.51],[162.45,3.38367535],[162.41,5.09082714],[162.4,3.38367535],[162.39,19.08301034]],[[162.52,3.44],[162.53,182.00367535],[162.54,531.76],[162.55,5.16309436],[162.57,6.88416034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429729441,[[162.5,3.38367535],[162.45,17.39662714],[162.43,198.16801684],[162.36,13.54622069],[162.35,371.4697]],[[162.55,3.44],[162.56,178.56],[162.58,3.38367535],[162.61,5.16309436],[162.62,531.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429762163,[[162.65,9.4652],[162.62,3.38367535],[162.57,12.2968],[162.56,3.38367535],[162.55,5.09082714]],[[162.66,3.56],[162.67,178.22],[162.69,9.52777535],[162.7,531.44],[162.71,136.6707566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429819610,[[162.88,9.6965],[162.84,3.38367535],[162.8,3.38367535],[162.78,17.37172714],[162.65,31.55365063]],[[162.89,3.36],[162.92,9.51927535],[162.93,177.98],[162.95,5.16309436],[162.96,3.38367535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429864261,[[162.78,3.34],[162.77,22.43001],[162.7,12.2877],[162.69,191.4140541],[162.64,3.38367535]],[[162.81,178.72],[162.82,3.38367535],[162.88,538.86676971],[162.9,6.88416034],[163.05,24.0945612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429885369,[[162.67,3.34],[162.66,3.38367535],[162.6,19.06881034],[162.5,24.6059]],[[162.74,3.41],[162.75,179.16],[162.77,534.10367535],[162.8,8.52341761],[162.82,157.67335327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429905387,[[162.55,3.47],[162.49,534.32367535],[162.41,5.05548005],[162.4,21.84927535],[162.39,329.56514215]],[[162.57,3.5],[162.58,3.38367535],[162.62,179.34],[162.64,3.38367535],[162.67,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429946925,[[162.52,3.32],[162.49,6.1519],[162.48,3.38874895],[162.46,536.47407308],[162.43,19.03767891]],[[162.53,9.7305],[162.56,3.38874895],[162.58,178.78],[162.59,5.14643959],[162.75,2380.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752429982248,[[162.56,3.63],[162.55,6.1497],[162.53,3.38874895],[162.48,8.46282203],[162.47,178.9]],[[162.57,3.42],[162.6,3.38874895],[162.61,178.8],[162.64,5.14643959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430046198,[[162.54,6.1493],[162.52,3.39245193],[162.51,5.09052679],[162.49,6.78736906],[162.15,54.29895249]],[[162.56,3.48],[162.58,6.1482],[162.6,3.39245193],[162.62,178.54],[162.63,5.15581848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430082017,[[162.56,3.39],[162.52,3.39245193],[162.49,178.2],[162.48,3.39245193]],[[162.57,3.3],[162.58,6.1481],[162.59,3.39245193],[162.64,182.68300705],[162.65,531.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430110147,[[162.52,9.6803],[162.47,5.11223936],[162.46,3.39205898],[162.45,405.58561988],[161.76,109.0611064]],[[162.53,3.51],[162.55,9.54135898],[162.59,5.16929006],[162.61,6.89238675],[162.71,21.90848882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430153676,[[162.53,9.5099],[162.48,3.39205898],[162.46,5.11223936],[162.45,220.60930073],[162.27,2380.05]],[[162.54,3.55],[162.56,9.54095898],[162.62,178.06],[162.63,536.46929006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430196922,[[162.51,3.45],[162.5,6.1509],[162.47,5.11223936],[162.45,405.52561988],[162.44,12.306]],[[162.52,3.58],[162.53,6.15],[162.54,3.39205898],[162.58,5.16929006],[162.6,6.89238675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430241967,[[162.61,9.4569],[162.57,3.39205898],[162.52,5.11223936],[162.5,19.11831915],[162.16,54.5305532]],[[162.62,3.65],[162.64,6.1458],[162.65,531.64],[162.67,326.74435695],[162.75,18.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430260279,[[162.59,3.61],[162.58,6.1478],[162.55,3.39205898],[162.51,5.11223936],[162.5,12.302]],[[162.6,3.57],[162.61,9.53915898],[162.67,177.96],[162.68,1.07032463],[162.71,5.69975006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430339263,[[162.7,9.70703814],[162.69,6.1437],[162.64,3.39205898],[162.62,5.11959701],[162.6,12.2946]],[[162.71,7.31251898],[162.72,6.1429],[162.73,183.86232298],[162.74,531.22],[162.82,24.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430375500,[[162.59,3.3829575],[162.57,177.54],[162.54,553.48427872]],[[162.66,3.3829575],[162.67,3.64],[162.72,180.9229575],[162.76,25.34238675],[162.78,16.49258013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430401939,[[162.59,9.4783],[162.56,218.1748201],[162.55,3.3829575],[162.54,530.96],[162.41,2374.32836539]],[[162.6,3.64],[162.63,9.5297575],[162.66,1.07040694],[162.7,531.24],[162.72,193.2097575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430456177,[[162.62,3.44],[162.6,6.1478],[162.57,3.3829575],[162.56,5.08643356],[162.55,12.299]],[[162.63,3.43],[162.65,3.3829575],[162.68,183.84998446],[162.7,538.08944769],[162.8,370.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430505218,[[162.67,3.64],[162.66,6.1454],[162.64,2.16592259],[162.6,5.12327205],[162.58,6.78418269]],[[162.69,3.6],[162.7,179.60592259],[162.73,6.23964989],[162.75,6.84944769],[162.77,10.27417154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430549147,[[162.78,3.58],[162.76,6.1418],[162.74,3.38333747],[162.71,530.58],[162.69,189.8885]],[[162.79,9.5907],[162.82,3.38333747],[162.88,3.38333747],[162.9,12.2733],[163.43,82.19337239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430616478,[[162.88,3.39],[162.83,3.37941913],[162.79,5.09756688],[162.78,12.2822]],[[162.89,3.29],[162.9,181.17941913],[162.92,682.03523937],[162.95,5.15652108],[162.96,3.37941913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430657429,[[162.88,3.5],[162.83,3.37941913],[162.82,5.09756688],[162.8,6.80223185],[162.79,12.2814]],[[162.9,3.42],[162.91,181.05941913],[162.92,530.56],[162.95,5.15652108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430681443,[[162.91,15.71940915],[162.85,3.37941913],[162.83,5.09756688],[162.8,142.77948009]],[[162.92,180.81],[162.94,6.1352],[162.96,5.15652108],[162.97,531.48832031],[162.98,6.87819679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430720377,[[162.94,9.66726318],[162.93,6.1353],[162.9,2.16010473],[162.88,5.11257086],[162.86,12.2757]],[[162.95,182.80010473],[162.96,6.1343],[163.0,11.49027],[163.01,1.06810718],[163.03,6.87819679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430760300,[[162.9,3.54],[162.86,6.138],[162.84,3.37705915],[162.83,5.11257086],[162.75,13.56836539]],[[162.91,9.7562],[162.94,3.37705915],[162.95,177.3],[162.96,8.53540388],[162.98,13.01819679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430792816,[[162.91,3.49],[162.9,6.1364],[162.88,2.16202889],[162.84,5.11257086],[162.71,408.2926]],[[162.92,5.80202889],[162.93,6.1355],[162.95,182.45834473],[162.97,6.87819679],[162.99,10.31729519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430862771,[[162.99,9.4732],[162.96,2.16202889],[162.91,5.10956675],[162.9,530.12],[162.88,12.2743]],[[163.0,11.82395416],[163.03,177.02],[163.07,5.14719283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430874175,[[162.98,9.4735],[162.94,3.3740511],[162.91,5.10956675],[162.9,530.12],[162.89,6.80223185]],[[162.99,3.33],[163.0,183.33192527],[163.02,3.3740511],[163.04,5.14719283],[163.12,3.3740511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430944026,[[162.89,6.1784658],[162.85,3.37756807],[162.8,20.77236516],[162.79,296.35245019],[162.75,10.20334778]],[[162.93,6.66756807],[162.94,176.9],[162.96,530.16],[162.98,5.14642522],[163.0,13.21012206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752430962442,[[162.97,6.1338],[162.93,3.37756807],[162.88,3.37756807],[162.87,17.38979709],[162.85,6.80223185]],[[163.0,9.70949334],[163.01,183.0926],[163.03,5.14642522],[163.04,533.69756807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431007476,[[163.01,9.7524],[162.97,3.37203449],[162.94,5.11250687],[162.92,6.80223185],[162.82,369.96045674]],[[163.03,3.48],[163.04,6.1314],[163.06,8.52404103],[163.08,890.27003083],[163.78,109.59116319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431037406,[[163.06,9.5206],[163.02,3.37203449],[162.99,5.11250687],[162.98,12.2671],[162.96,10.17426634]],[[163.07,3.47],[163.08,176.84],[163.09,6.1296],[163.1,3.37203449],[163.12,1.06740281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431073539,[[163.09,9.4694],[163.03,8.48454136],[163.0,6.80223185],[162.98,22.47014778],[162.86,23.74463944]],[[163.1,3.39],[163.11,177.64],[163.12,3.37203449],[163.14,6.1278],[163.16,5.15200654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431114874,[[163.07,9.5],[163.04,3.37203449],[162.99,5.11250687],[162.96,10.17426634],[162.95,12.2693]],[[163.1,182.35],[163.11,6.1288],[163.12,3.37203449],[163.15,534.87200654],[163.19,7.20487922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431136490,[[163.05,3.34],[163.04,3.37203449],[163.0,5.10428389],[162.98,6.80223185],[162.88,138.21930093]],[[163.08,3.41],[163.09,178.16],[163.11,3.37203449],[163.13,5.1486632],[163.15,536.59819679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431195028,[[163.24,3.54],[163.21,3.36757895],[163.15,5.09554093],[163.13,19.05783185],[163.12,3.36757895]],[[163.25,3.36],[163.26,177.8],[163.29,5.1443751],[163.3,4.43383709],[163.33,10.31729519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431226357,[[163.21,9.7349],[163.18,3.36757895],[163.12,8.47012662],[163.1,6.80223185],[163.09,12.2589]],[[163.22,3.47],[163.24,178.4],[163.25,9.49107895],[163.28,529.46],[163.29,5.14245347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431270290,[[163.22,9.7443],[163.17,3.36757895],[163.16,5.10254767],[163.14,535.94223185],[163.13,12.2558]],[[163.24,3.51],[163.25,9.49117895],[163.28,3.36757895],[163.29,5.14245347],[163.31,184.39819679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431292015,[[163.21,9.4449],[163.16,8.47012662],[163.14,6.80223185],[163.13,12.2558],[163.12,10.20334778]],[[163.22,3.33],[163.23,3.36757895],[163.24,6.124],[163.28,185.79003242],[163.45,23.97306694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431331826,[[163.19,3.48],[163.18,6.126],[163.13,5.09998614],[163.12,3.36757895],[163.11,6.79998152]],[[163.2,6.99757895],[163.21,183.4252],[163.24,5.14942446],[163.26,536.22589928],[163.36,36.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431359543,[[163.08,9.5298],[163.02,126.65650064],[162.98,17.36668614],[162.96,730.21297004],[162.75,95.42120762]],[[163.09,182.24],[163.1,3.36757895],[163.14,534.64942446],[163.16,6.86589928],[163.26,175.67630603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431426591,[[162.99,6.1332],[162.98,5.09963128],[162.95,6.79998152],[162.94,3.36522457],[162.93,22.47087228]],[[163.0,3.61],[163.05,6.1311],[163.08,529.62],[163.12,3.36522457],[163.21,13.73179857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431462231,[[163.06,9.5806],[163.01,3.36522457],[162.99,5.09963128],[162.97,6.79998152],[162.96,15.63362457]],[[163.07,3.58],[163.08,177.64],[163.09,3.36522457],[163.11,3.50346],[163.12,5.14381321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431472135,[[163.03,9.5816],[162.99,8.46485585],[162.97,6.79998152],[162.82,54.49783533],[153.63,203.52548094]],[[163.05,3.58],[163.06,3.36522457],[163.08,177.6],[163.11,9.71472513],[163.12,3.36522457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431535787,[[162.89,3.29],[162.88,5.13085086],[162.87,3.37534312],[162.86,6.84113448],[162.84,540.28170172]],[[162.92,3.39],[162.94,3.37534312],[162.97,177.58],[162.99,5.15788204],[163.01,6.87717606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431569522,[[162.91,3.43],[162.9,6.1365],[162.86,5.13085086],[162.85,215.97919256],[162.84,536.86113448]],[[162.92,3.38],[162.93,3.37534312],[162.98,5.15788204],[162.99,177.64],[163.0,6.87717606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431609362,[[162.91,3.3],[162.9,6.1364],[162.87,3.37534312],[162.86,5.13085086],[162.84,6.84113448]],[[162.92,3.44],[162.94,3.37534312],[162.97,5.15788204],[162.98,1.06833671],[162.99,177.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431645088,[[163.0,3.37],[162.99,6.1332],[162.96,3.37534312],[162.92,5.13085086],[162.9,6.84113448]],[[163.01,3.42],[163.02,183.672],[163.03,3.37534312],[163.07,5.15788204],[163.09,536.93717606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431725942,[[163.13,3.5],[163.08,5.13085086],[163.06,6.84113448],[163.05,12.2619]],[[163.14,3.55],[163.16,177.06],[163.17,532.01506147],[163.2,5.15788204],[163.22,6.87717606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431763279,[[163.04,3.28],[163.03,6.1315],[163.0,3.36759975],[162.96,3.36759975],[162.94,5.11201809]],[[163.06,3.55],[163.07,6.1303],[163.09,3.36759975],[163.1,706.7],[163.11,5.1511807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431814825,[[163.12,3.48],[163.1,6.1287],[163.09,2.15497953],[163.06,5.12467961],[163.04,6.83290615]],[[163.13,5.68497953],[163.14,176.88],[163.16,1.06712459],[163.21,10.30111331],[163.25,30.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431832035,[[163.12,3.48],[163.11,2.15497953],[163.09,5.12467961],[163.07,6.83290615],[163.05,10.24565268]],[[163.15,3.53],[163.16,2.15497953],[163.17,176.8],[163.19,1.06694464],[163.2,534.75252193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431875270,[[163.27,3.39],[163.23,3.35991493],[163.21,5.12493532],[163.19,19.08420615],[163.16,539.54565268]],[[163.29,3.41],[163.3,3.35991493],[163.33,176.6],[163.34,529.32],[163.36,8.51427972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431906290,[[163.25,9.6634],[163.2,3.35991493],[163.18,5.09514142],[163.16,6.83290615]],[[163.26,3.45],[163.27,3.35991493],[163.31,176.52],[163.33,1.06604583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752431986544,[[163.2,9.515],[163.15,5.10918653],[163.14,3.35991493],[163.13,6.83290615],[163.12,12.2566]],[[163.21,3.47],[163.22,3.35991493],[163.23,6.1243],[163.25,177.42],[163.26,5.14795124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432030279,[[163.02,6.1319],[162.97,3.37074253],[162.92,217.61532433],[162.91,12.2717]],[[163.05,3.33],[163.06,9.50154253],[163.07,177.32],[163.12,3.37074253],[163.19,10.30111331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432056591,[[163.02,6.1321],[162.99,3.6],[162.97,3.37074253],[162.96,5.08291526],[162.94,6.83290615]],[[163.03,3.3],[163.06,9.50154253],[163.07,529.84],[163.08,182.20480911],[163.1,6.87002925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432098312,[[163.04,3.31],[163.03,6.1315],[162.98,8.45365779],[162.96,6.83290615],[162.94,10.24565268]],[[163.05,6.79074253],[163.08,177.18],[163.09,5.10480911],[163.1,1.06755016],[163.11,6.87002925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432162162,[[163.01,3.4],[163.0,6.1326],[162.99,5.14647135],[162.98,2.15688588],[162.97,6.83290615]],[[163.02,3.61],[163.04,6.1316],[163.09,182.20104786],[163.1,1.06755016],[163.17,13.73481774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432192080,[[163.01,6.1324],[163.0,3.5],[162.96,8.52001681],[162.94,6.83290615],[162.92,10.24565268]],[[163.04,9.50494546],[163.07,182.16104786],[163.09,6.87002925],[163.1,1.06755016],[163.11,10.30111331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432270255,[[162.91,3.61],[162.9,6.1366],[162.86,3.37599784],[162.84,5.14066142],[162.82,6.83290615]],[[162.93,3.31],[162.94,533.51599784],[162.95,6.1348],[162.97,182.06115955],[162.99,6.87002925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432298066,[[162.91,3.62],[162.9,6.1365],[162.87,2.16079379],[162.85,5.14066142],[162.83,6.83290615]],[[162.92,5.49079379],[162.96,5.16115955],[162.97,177.96840231],[162.98,6.87002925],[163.4,68.77176066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432369526,[[162.78,9.4811],[162.73,5.14066142],[162.71,6.83290615],[162.69,10.24565268],[162.57,49.1547]],[[162.79,3.34],[162.81,3.38153933],[162.82,6.1397],[162.85,176.8],[162.86,530.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432375526,[[162.73,3.34],[162.72,8.52220075],[162.7,6.83290615],[162.64,3.38153933],[162.61,18.4423]],[[162.79,6.72153933],[162.86,707.18],[162.87,5.16115955],[162.89,6.87002925],[163.1,34.38588033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432428660,[[162.71,9.6238],[162.67,5.12936248],[162.65,717.49444548],[162.53,383.7526],[162.38,44.46737412]],[[162.72,3.51],[162.73,3.38153933],[162.74,6.1427],[162.79,182.20947979],[162.8,3.38153933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432470596,[[162.7,3.32],[162.65,2.16569902],[162.61,6.83290615],[162.59,10.24565268],[162.51,530.8]],[[162.71,5.54569902],[162.73,183.0631],[162.74,5.1780463],[162.82,562.98481774],[162.87,23.30652218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432514249,[[162.72,9.5034],[162.66,3.38432552],[162.65,6.83290615],[162.63,10.24565268],[162.5,23.94397068]],[[162.73,3.42],[162.74,3.38432552],[162.75,6.1424],[162.8,185.52237182],[163.03,34.38588033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432553374,[[162.81,9.45],[162.79,2.16471278],[162.74,5.17096378],[162.72,19.11900615],[162.7,10.24565268]],[[162.82,3.35],[162.83,2.16471278],[162.85,536.9788],[162.86,345.32060705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432596819,[[162.92,9.7159],[162.9,2.16471278],[162.84,5.17096378],[162.82,19.11140615]],[[162.93,3.48],[162.94,178.86471278],[162.95,6.1348],[162.98,166.96504933],[163.12,35.55452218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432660165,[[163.02,3.52],[162.99,3.37766967],[162.93,5.14563961],[162.91,19.10520615]],[[163.03,3.41],[163.04,176.54],[163.07,4.4453836],[163.08,6.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432690690,[[163.02,9.7321],[162.99,3.37766967],[162.95,5.14563961],[162.93,6.83290615],[162.92,12.2714]],[[163.03,3.6],[163.05,179.87766967],[163.06,1.06773031],[163.07,11.2971114],[163.08,6.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432726516,[[163.05,3.4],[163.01,3.37766967],[163.0,5.11609657],[162.98,6.83290615],[162.96,3.37766967]],[[163.08,186.007],[163.09,3.37766967],[163.12,6.21505396],[163.13,683.36435429],[163.14,6.87002925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432748032,[[162.99,3.4],[162.98,6.1333],[162.93,8.50391954],[162.92,529.8],[162.91,6.83499983]],[[163.0,3.4],[163.01,182.5926],[163.02,3.37766967],[163.06,5.15291056],[163.09,6.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432797480,[[163.08,3.38],[163.07,6.1301],[162.99,17.39176619],[162.97,536.71368826],[162.6,3531.72]],[[163.09,3.42],[163.1,182.5293],[163.11,3.37766967],[163.15,12.36615926],[163.17,536.7493141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432878654,[[163.0,3.5],[162.96,3.37164859],[162.95,5.12840627],[162.93,224.35191601],[162.92,183.19787503]],[[163.04,3.36],[163.06,179.75164859],[163.08,5.15990635],[163.1,6.87987514],[163.12,13.6914613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432921174,[[162.94,9.565],[162.88,3.37437783],[162.86,176.48],[162.85,6.83787503],[162.84,529.92]],[[162.95,6.94437783],[162.97,9.50837783],[162.98,176.4],[163.0,529.88],[163.02,5.15990635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752432963309,[[162.95,3.55],[162.88,3.37437783],[162.87,19.11277503],[162.6,44.44618772],[162.46,123.063]],[[162.96,6.96437783],[162.97,6.1342],[163.01,181.5825495],[163.18,2379.91956299],[163.36,85.63770112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433017040,[[163.0,9.4328],[162.97,2.15810213],[162.95,5.13452739],[162.93,6.83787503],[162.91,240.94655247]],[[163.01,5.68810213],[163.04,6.1315],[163.05,181.5025495],[163.06,530.08],[168.51,154.79719065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433035358,[[163.04,9.5913],[162.99,8.5068079],[162.97,6.83787503]],[[163.05,3.53],[163.06,3.37228051],[163.07,6.1304],[163.08,176.32],[163.11,150.80982265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433091208,[[163.11,3.48],[163.1,6.1287],[163.09,2.15647713],[163.07,5.11752444],[163.05,6.83787503]],[[163.12,3.46],[163.13,2.15647713],[163.14,6.1276],[163.16,176.14],[163.19,6.21792526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433124426,[[163.23,9.6242],[163.22,2.15207113],[163.14,5.11752444],[163.13,176.04],[163.1,10.25681255]],[[163.24,3.31],[163.25,2.15207113],[163.27,6.1228],[163.3,1.06635616],[163.31,176.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433190690,[[163.09,9.5395],[163.06,2.15207113],[163.03,529.28],[163.01,17.3669742],[162.76,61.4181]],[[163.1,5.49207113],[163.13,6.1281],[163.18,5.12960405],[163.19,179.33652699],[163.2,25.24704678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433215412,[[163.06,3.32],[163.04,5.1022742],[163.02,10.20656278],[163.0,22.52221255],[162.96,3.36868775]],[[163.08,3.62],[163.09,6.1295],[163.1,3.36868775],[163.13,5.12960405],[163.16,182.85704678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433286180,[[162.94,3.32],[162.93,5.13313523],[162.91,199.89159891],[162.9,3.36868775],[162.89,10.25681255]],[[162.97,3.33],[162.98,3.36868775],[163.04,3.36868775],[163.05,5.14938352],[163.07,6.83704678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433335810,[[162.89,3.58],[162.86,181.55947422],[162.85,2.16016725],[162.84,6.83787503],[162.82,10.25681255]],[[162.9,5.51016725],[162.95,5.16175656],[162.97,6.83704678],[162.99,10.31981271],[163.0,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433362028,[[162.91,9.6462],[162.86,3.37609001],[162.85,5.14404899],[162.83,6.85873199],[162.81,10.28809798]],[[162.92,3.34],[162.94,539.79149001],[162.95,176.22],[162.99,168.8245258],[163.0,5.1451721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433401263,[[162.84,9.7089],[162.8,5.15840678],[162.79,3.37888287],[162.78,6.85873199],[162.76,10.28809798]],[[162.85,3.49],[162.87,3.37888287],[162.89,6.1371],[162.91,176.18],[162.92,5.159378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433434592,[[162.88,9.5974],[162.86,2.1613433],[162.84,5.15840678],[162.82,6.85873199],[162.76,13.71746398]],[[162.89,3.64],[162.9,2.1613433],[162.92,6.136],[162.93,176.2],[162.95,5.159378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433539369,[[162.91,9.786],[162.87,181.15780074],[162.85,3.37322041],[162.84,6.85873199],[162.83,18.4171]],[[162.92,6.74322041],[162.96,6.1345],[163.0,181.16252351],[163.02,6.86022947],[163.15,2708.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433586307,[[162.94,9.7651],[162.9,5.15780074],[162.88,10.23261674],[162.86,22.56429798],[162.82,13.71746398]],[[162.95,3.59],[162.97,3.37388475],[162.98,6.1337],[162.99,176.02],[163.0,5.16252351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433612123,[[162.88,3.63],[162.87,6.1376],[162.85,5.16523299],[162.83,10.23667423],[162.81,10.28809798]],[[162.89,3.59],[162.91,9.51424224],[162.94,176.1],[162.96,8.54046575],[162.99,6.86022947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433638148,[[162.88,9.5173],[162.82,3.37794224],[162.8,19.13873199],[162.78,186.46809798],[162.7,47.86672997]],[[162.89,6.92794224],[162.91,6.1364],[162.94,176.24],[162.95,5.16252351],[162.96,3.37794224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433706000,[[162.81,6.1398],[162.78,2.1633259],[162.76,535.2542175],[162.74,281.14150806],[161.51,88.89237544]],[[162.82,3.36],[162.83,2.1633259],[162.84,6.139],[162.91,535.61257514],[162.92,1.06876324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433738639,[[162.79,9.6907],[162.75,7.33010185],[162.73,6.8890346],[162.67,26.0680692],[162.66,12.8124601]],[[162.8,5.6933259],[162.82,6.1398],[162.85,5.14953522],[162.86,176.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433788268,[[162.88,6.1371],[162.86,3.6],[162.85,3.37545932],[162.83,5.16677595],[162.81,6.8890346]],[[162.91,3.33],[162.92,6.1361],[162.94,3.37545932],[162.96,177.14846792],[163.01,5.14953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433811282,[[162.91,3.55],[162.89,6.1366],[162.86,8.53660779],[162.83,6.8890346]],[[162.92,3.38],[162.93,6.1356],[162.94,3.37545932],[162.96,5.14770264],[162.97,530.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433896854,[[162.9,9.4664],[162.84,8.53734541],[162.83,127.00886282],[162.81,6.8890346],[162.67,13.48882938]],[[162.92,3.32],[162.93,9.51105932],[162.96,3.37545932],[162.97,176.38],[162.98,5.14887849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752433964813,[[162.92,9.4457],[162.89,5.1606164],[162.88,3.37513975],[162.87,6.8890346],[162.8,17.15320895]],[[162.93,3.47],[162.94,6.1351],[162.96,3.37513975],[162.97,176.38],[162.99,5.14821063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434008754,[[162.92,9.4358],[162.91,5.17184014],[162.9,2.15980077],[162.89,6.8890346],[162.86,142.37078178]],[[162.93,3.52],[162.94,2.15980077],[162.95,6.1348],[162.97,176.38],[162.99,5.15777499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434053088,[[162.94,9.6547],[162.91,5.17184014],[162.89,6.8890346],[162.82,13.7780692]],[[162.95,5.51092187],[162.97,6.1341],[162.99,176.1],[163.0,5.15777499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434117321,[[162.84,9.6288],[162.81,2.16092187],[162.79,10.32731936],[162.76,12.2833],[162.68,47.93659894]],[[162.85,3.65],[162.86,2.16092187],[162.88,6.1377],[162.92,176.0],[162.97,5.15902918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434196463,[[162.89,9.7369],[162.87,2.16088706],[162.85,5.16279406],[162.82,6.85934755],[162.8,10.32731936]],[[162.9,176.04],[162.91,2.16088706],[162.93,5.14865022],[162.95,537.23347445],[163.01,31.7630744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434202064,[[162.91,3.6],[162.9,6.1365],[162.88,2.16088706],[162.85,5.16279406],[162.82,6.85934755]],[[162.92,3.94088706],[162.93,187.30425022],[162.95,6.87347445],[162.99,530.36],[163.45,41.94024437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434294340,[[162.94,3.41],[162.92,6.1358],[162.9,2.16142681],[162.87,5.16886173],[162.84,6.85934755]],[[162.95,8.29632681],[162.96,177.65],[162.97,530.36],[162.99,5.16275629],[163.0,177.12931653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434342670,[[162.97,3.54],[162.94,2.16142681],[162.93,5.15314492],[162.9,6.85934755],[162.88,10.32731936]],[[162.98,2.16142681],[162.99,7.7933],[163.01,175.88],[163.02,5.15342006],[163.04,7.94131943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434391706,[[163.03,3.32],[162.99,2.1575494],[162.97,5.16759863],[162.95,6.85934755],[162.84,17.21219894]],[[163.04,181.9515],[163.05,1.67],[163.06,5.1626487],[163.08,179.21648829],[163.1,10.31021167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434431134,[[163.03,3.35],[163.02,6.132],[162.98,2.1587039],[162.97,5.16814885],[162.95,6.85934755]],[[163.04,185.7900039],[163.07,5.16134655],[163.23,2380.1377],[163.31,64.97477225],[165.7,96.2286423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434483185,[[163.03,6.1317],[162.99,2.15757503],[162.98,5.17124312],[162.95,6.89499082],[162.92,22.61418624]],[[163.04,175.82],[163.06,6.1308],[163.07,5.17045692],[163.17,6.139],[163.18,18.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434539219,[[163.17,3.56],[163.16,6.1267],[163.1,3.36736033],[163.09,5.14134707],[163.07,19.15489082]],[[163.18,6.94736033],[163.19,181.9659],[163.24,136.65013396],[163.25,6.139],[163.26,536.49394256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434601749,[[163.22,9.5446],[163.15,3.36395791],[163.11,12.2575],[163.06,92.29610095],[162.8,122.8012]],[[163.23,179.01],[163.24,3.36395791],[163.26,6.1232],[163.33,36.82],[163.37,6.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434643485,[[163.14,9.4474],[163.11,101.07267608],[163.1,5.14480004],[163.08,6.86617567],[163.07,3.36670986]],[[163.15,6.75670986],[163.2,3.36670986],[163.22,175.66],[163.24,145.43840061],[163.4,24.01202854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434682115,[[163.23,9.6142],[163.19,2.15301513],[163.16,5.14480004],[163.15,12.2545],[163.14,6.86617567]],[[163.24,178.13301513],[163.25,3.41],[163.27,535.6231],[163.28,5.14063397],[163.29,1.06625814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434707226,[[163.24,3.6],[163.18,3.36121232],[163.15,529.28],[163.14,5.14480004],[163.06,13.73235135]],[[163.26,3.36121232],[163.27,9.7228],[163.29,5.14063397],[163.3,177.46614381],[163.31,21.64239796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434750153,[[163.26,15.81065555],[163.2,5.13546747],[163.19,3.36121232],[163.17,19.10018996]],[[163.27,3.59],[163.28,3.36121232],[163.29,6.1222],[163.3,176.38],[163.31,5.14737841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434770363,[[163.28,9.6824],[163.21,3.36121232],[163.19,5.12811478],[163.16,25.21758638],[163.13,539.47622957]],[[163.32,182.06325655],[163.36,4.42696432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434805597,[[163.29,3.47],[163.28,6.1223],[163.23,3.36121232],[163.21,5.12851214],[163.19,19.08931619]],[[163.3,182.11],[163.31,3.36121232],[163.32,6.121],[163.34,5.14321956],[163.36,540.3645904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434834115,[[163.29,3.59],[163.24,3.36121232],[163.22,5.12349053],[163.2,10.19922851]],[[163.3,3.65],[163.32,182.64121232],[163.34,529.0],[163.36,8.50433744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434889769,[[163.37,9.579],[163.34,3.36121232],[163.31,5.1044771],[163.28,10.16528914],[163.27,12.2454]],[[163.39,182.32],[163.41,20.85534246],[163.42,1.06536048],[163.44,6.83265761],[163.52,35.36712755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434921893,[[163.45,6.26059914],[163.42,3.44],[163.37,3.36121232],[163.36,5.13150545],[163.35,12.2392]],[[163.46,3.44],[163.47,182.74631194],[163.48,5.15494],[163.5,6.83265761],[163.52,13.61019874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752434961424,[[163.33,6.1203],[163.32,3.38],[163.28,3.36121232],[163.26,5.12386794],[163.24,10.0]],[[163.35,3.42],[163.36,3.36121232],[163.37,6.119],[163.39,177.48],[163.4,5.14988531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435010954,[[163.4,9.5878],[163.36,3.35667478],[163.33,5.11426888],[163.31,6.80407682],[163.29,22.44941524]],[[163.41,3.38],[163.42,6.1171],[163.43,177.1],[163.44,8.49862639],[163.45,199.29294163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435052695,[[163.44,6.19130443],[163.42,3.35],[163.41,6.1174],[163.37,8.46816206],[163.34,6.80407682]],[[163.45,12.92257478],[163.46,178.32516483],[163.49,5.14511821],[163.51,6.83265761],[163.53,539.02898642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435099127,[[163.46,6.21931586],[163.44,6.1162],[163.43,3.5],[163.39,8.46173277],[163.37,6.80407682]],[[163.47,12.86187478],[163.49,5.14048042],[163.5,177.14],[163.51,6.83265761],[163.52,4.42144852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435144358,[[163.6,3.58],[163.55,3.35635751],[163.49,5.11092397],[163.47,6.8145653],[163.45,10.22184795]],[[163.62,180.98],[163.63,3.35635751],[163.66,6.87142532],[163.68,13.66349549],[163.72,13.66531523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435161664,[[163.44,9.74840494],[163.39,3.35635751],[163.3,148.22888263],[163.29,12.2436],[163.28,10.17092281]],[[163.45,3.47],[163.47,184.97635751],[163.5,528.26],[163.55,6.87142532],[163.57,10.30713798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435199717,[[163.39,6.1182],[163.35,3.58],[163.34,3.35635751],[163.3,148.17330358],[163.28,10.17092281]],[[163.4,3.62],[163.43,3.35635751],[163.44,6.1165],[163.48,535.43142532],[163.5,10.30713798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435219235,[[163.39,6.1182],[163.35,3.35603728],[163.32,5.09036385],[163.3,6.8145653],[163.28,13.57788523]],[[163.44,3.35603728],[163.46,180.72],[163.47,5.1314732],[163.52,3.35603728],[163.59,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435248956,[[163.46,3.37],[163.42,3.35206369],[163.39,5.09036385],[163.37,6.8145653],[163.36,3.35206369]],[[163.47,3.48],[163.5,182.97206369],[163.52,5.1314732],[163.54,213.60120833],[163.56,16.43113798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435279276,[[163.29,3.43],[163.25,3.35206369],[163.24,10.09036385],[163.22,158.51034292],[163.18,1.06523003]],[[163.32,3.37],[163.34,9.47226369],[163.35,179.32],[163.39,5.1314732],[163.4,528.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435310497,[[163.01,3.62],[163.0,5.61331247],[162.95,10.0],[162.9,17.88621247],[162.87,6.8145653]],[[163.07,3.33],[163.1,529.54],[163.11,5.61331247],[163.22,18.3734],[163.24,171.83728478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435352329,[[163.06,3.38],[163.05,6.1306],[163.02,5.1393744],[163.01,5.61331247],[163.0,6.85215004]],[[163.08,187.92],[163.09,11.74281247],[163.15,5.14600126],[163.17,19.11495287],[163.18,535.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435387662,[[163.09,3.49],[163.07,6.1299],[163.04,5.14286085],[163.02,12.46651267],[162.87,48.3646689]],[[163.1,3.55],[163.11,6.1289],[163.12,181.96],[163.13,5.61436263],[163.15,5.15094394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435404577,[[163.18,3.49],[163.17,6.1263],[163.13,5.60866976],[163.11,5.13728981],[163.09,6.84971975]],[[163.19,3.55],[163.2,6.1256],[163.21,5.60866976],[163.25,1.06655225],[163.26,181.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435435902,[[163.31,3.46],[163.3,6.1215],[163.25,3.36455284],[163.22,5.09751964],[163.2,22.46447259]],[[163.32,3.45],[163.33,6.1206],[163.34,3.36455284],[163.35,710.42584992],[163.55,50.92944328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435464026,[[163.46,9.6656],[163.42,3.36455284],[163.37,5.07385872],[163.36,15.60295284],[162.43,101.47717441]],[[163.47,3.36],[163.49,6.1146],[163.5,9.48855284],[163.51,708.66],[163.55,33.84779924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435498452,[[163.18,3.56],[163.09,12.2582],[163.07,708.68],[163.06,150.34948099]],[[163.31,528.9],[163.33,24.504],[163.36,357.0969452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435508055,[[163.08,12.2595],[163.07,528.9],[163.06,155.42333971],[163.04,6.76514496],[163.02,18.3959]],[[163.2,5.60092486],[163.28,180.12],[163.3,36.22472486],[163.35,11.2209452],[163.36,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435547083,[[163.2,9.6353],[163.16,5.07385872],[163.15,3.36566232],[163.13,6.76514496],[163.12,3.36566232]],[[163.21,3.61],[163.22,180.48],[163.23,9.49006232],[163.28,537.90260752],[163.3,6.79873713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435608318,[[163.15,3.6],[163.14,7.1275],[163.09,8.49791838],[163.07,529.16],[163.06,6.76514496]],[[163.16,179.9],[163.17,6.87566232],[163.18,6.1262],[163.24,5.14129708],[163.26,6.79873713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435624333,[[163.24,3.6],[163.22,6.1244],[163.2,3.36566232],[163.19,5.11883885],[163.17,6.76514496]],[[163.25,179.88],[163.26,9.5931],[163.28,532.56566232],[163.29,216.23637803],[163.33,5.13526668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435661957,[[163.32,3.56],[163.31,3.36566232],[163.27,5.11883885],[163.25,6.76514496],[163.23,10.14771744]],[[163.37,183.15],[163.38,3.36566232],[163.44,544.55866232],[163.45,5.13526668],[163.53,337.86934068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435695202,[[163.3,3.61],[163.28,6.1221],[163.26,8.47784084],[163.24,6.76514496],[163.2,684.76302059]],[[163.31,3.61],[163.33,9.47940199],[163.38,179.38],[163.39,5.13526668],[163.47,21.33078004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435749548,[[163.18,3.53],[163.17,6.1261],[163.13,3.35900199],[163.12,5.10812336],[163.1,156.0378382]],[[163.19,3.53],[163.2,3.35900199],[163.21,6.1251],[163.28,3.35900199],[163.3,5.11943242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435813004,[[163.13,3.4],[163.08,3.35900199],[163.07,5.14821434],[163.05,6.76514496],[163.04,15.62120199]],[[163.15,3.62],[163.16,3.35900199],[163.2,3.35900199],[163.22,5.15084603],[163.23,178.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435846218,[[163.14,3.39],[163.12,6.1281],[163.11,5.14821434],[163.09,10.12414695],[163.07,10.14771744]],[[163.15,3.51],[163.17,9.48570199],[163.2,3.35900199],[163.21,713.37084603],[163.23,19.04733713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435875141,[[163.07,3.33],[163.04,6.1311],[163.02,5.14821434],[163.0,10.12414695],[162.98,10.14771744]],[[163.08,6.68900199],[163.09,6.1294],[163.13,709.10743555],[163.15,5.15084603],[163.23,13.59747426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435916465,[[163.09,3.42],[163.08,6.1297],[163.05,8.50721633],[163.03,6.76514496],[163.01,10.14771744]],[[163.11,3.43],[163.13,535.7281],[163.14,3.35900199],[163.16,178.38],[163.28,6.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435952801,[[162.96,3.0],[162.94,3.45],[162.89,5.14985883],[162.88,3.35900199],[162.86,178.1]],[[162.97,9.6239],[162.98,3.35900199],[163.03,5.14858236],[163.04,181.45900199],[163.05,6.79873713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752435972208,[[162.87,3.59],[162.86,6.138],[162.81,533.45579208],[162.8,356.24],[162.77,5.14985883]],[[162.89,3.37579208],[162.91,6.1363],[162.96,3.37579208],[162.98,218.32037916],[163.06,16.33310569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436032876,[[163.05,9.7109],[163.02,3.37579208],[162.96,8.49603362],[162.94,12.2699],[162.93,536.75737107]],[[163.06,3.52],[163.1,3.37579208],[163.11,708.24],[163.17,11.25787881],[163.18,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436037086,[[163.04,6.1311],[163.02,3.37579208],[162.98,5.12024154],[162.96,3.37579208],[162.85,13.63474214]],[[163.07,3.52],[163.08,9.50559208],[163.11,708.24],[163.17,5.12287881],[163.18,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436126155,[[163.08,6.1297],[163.06,7.27571989],[163.03,6.81737107],[163.01,12.2642],[162.33,81.80845289]],[[163.1,2.15547835],[163.17,178.64722277],[163.18,5.12287881],[164.33,119.10471517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436169994,[[162.99,6.1328],[162.96,157.92698228],[162.95,3.36621273],[162.93,6.81737107],[162.91,529.7]],[[163.03,6.1317],[163.04,3.36621273],[163.11,5.14654851],[163.12,15.62281273],[163.13,177.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436187203,[[163.0,6.1325],[162.97,3.36621273],[162.96,152.78098074],[162.95,182.60600154],[162.94,12.27]],[[163.03,6.1317],[163.04,3.36621273],[163.11,5.14654851],[163.12,3.36621273],[163.14,19.06128372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436232747,[[163.18,3.36621273],[163.16,5.1036723],[163.13,6.81737107],[163.12,3.36621273],[163.11,529.42]],[[163.26,9.48941273],[163.28,397.38614705],[163.29,529.52],[163.31,5.11750526],[163.33,12.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436265864,[[163.15,6.127],[163.12,3.36621273],[163.11,529.42],[163.1,5.1036723],[163.07,6.81737107]],[[163.19,9.49211273],[163.24,6.134],[163.25,177.16],[163.26,5.11750526],[163.27,541.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436310503,[[163.15,3.36563792],[163.14,5.1036723],[163.12,6.81737107],[163.1,10.22605661],[163.09,12.2587]],[[163.23,3.36563792],[163.25,5.11750526],[163.26,177.14],[163.27,536.00598372],[163.28,3.36563792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436394465,[[163.14,6.1275],[163.13,3.31],[163.12,2.15454256],[163.11,5.13258386],[163.09,6.81737107]],[[163.15,3.32],[163.16,2.15454256],[163.17,6.1265],[163.21,5.14759556],[163.23,393.28264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436415182,[[163.1,3.59],[163.09,6.1291],[163.05,3.36872781],[163.03,5.13258386],[163.02,529.36]],[[163.11,3.33],[163.12,3.36872781],[163.13,6.1281],[163.17,5.14759556],[163.19,536.40598372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436461741,[[163.09,9.5894],[163.07,7.30227793],[163.05,6.81737107],[163.03,10.22605661],[162.99,678.99315337]],[[163.1,3.41],[163.11,2.15541125],[163.12,6.1284],[163.16,6.23159426],[163.18,6.80598372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436497545,[[162.98,9.4735],[162.93,3.37365046],[162.91,5.13517286],[162.9,135.57498459],[162.88,10.19102153]],[[162.99,3.59],[163.02,3.37365046],[163.07,182.15917017],[163.08,529.84],[163.09,6.80598372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436524965,[[162.97,9.6939],[162.91,3.37365046],[162.9,140.71015745],[162.88,19.09177107]],[[162.98,3.54],[162.99,3.37365046],[163.01,6.1325],[163.03,5.13917017],[163.04,180.39365046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436564093,[[162.94,5.16905325],[162.93,2.15927282],[162.92,6.81737107],[162.9,10.22605661],[162.82,17.04342768]],[[162.98,2.15927282],[163.02,5.16926706],[163.04,187.19963418],[163.05,530.08],[164.27,88.47778841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436611634,[[162.94,6.1348],[162.92,2.15958594],[162.91,5.16204573],[162.88,6.88272764],[162.86,10.32409146]],[[162.97,2.15958594],[162.98,6.1338],[163.0,204.65749556],[163.01,182.04639249],[163.03,6.88852332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436690294,[[162.81,6.1397],[162.8,5.16204573],[162.79,2.16202795],[162.78,6.88272764],[162.76,10.32409146]],[[162.83,2.16202795],[162.85,6.1386],[162.88,5.16639249],[162.9,6.88852332],[162.92,176.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436734433,[[162.7,3.46],[162.65,3.38180127],[162.63,5.14792915],[162.62,176.78],[162.61,132.26714976]],[[162.73,3.6],[162.74,3.38180127],[162.8,3.38180127],[162.81,5.13744008],[162.83,364.67696505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436744434,[[162.58,3.53],[162.57,5.14792915],[162.54,6.88272764],[162.53,3.39052828],[162.52,10.32409146]],[[162.62,3.36],[162.64,3.39052828],[162.73,30.7163],[162.75,530.8],[162.78,47.86110892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436777759,[[162.55,1.87],[162.53,3.38699666],[162.49,5.14792915],[162.48,534.60699666],[162.47,6.88272764]],[[162.58,3.53],[162.6,3.38699666],[162.64,3.38699666],[162.66,531.18],[162.67,9.72512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436809793,[[162.63,9.7367],[162.59,3.38699666],[162.57,5.14792915],[162.56,3.38699666],[162.55,6.88272764]],[[162.65,3.56],[162.67,19.25761666],[162.69,5.13744008],[162.7,179.18],[162.71,6.88852332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436833117,[[162.65,9.7358],[162.61,3.38699666],[162.6,5.14792915],[162.57,6.88272764],[162.19,928.53896859]],[[162.68,3.49],[162.69,9.53149666],[162.78,12.2824],[162.8,201.02088366],[162.81,178.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436879052,[[162.35,3.35],[162.32,3.38699666],[162.24,3.38699666],[162.23,321.1925179],[162.2,549.89]],[[162.39,3.37],[162.4,3.38699666],[162.45,179.78],[162.48,535.02699666],[162.54,12.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436888060,[[162.2,3.35],[162.19,5.6749249],[162.1,6.74792266],[162.09,180.82],[162.03,6.88272764]],[[162.27,3.37],[162.29,5.6749249],[162.35,180.44],[162.4,5.6749249],[162.44,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436937200,[[162.46,3.48],[162.45,6.1535],[162.42,3.39725526],[162.35,361.28],[162.33,17.45104478]],[[162.49,3.43],[162.5,188.96282259],[162.51,6.1516],[162.52,180.62],[162.6,37.11065252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436986634,[[162.42,9.5846],[162.4,5.13514478],[162.38,10.2799829],[162.36,10.32409146],[162.32,29.47921054]],[[162.44,3.62],[162.46,9.55065526],[162.51,179.5],[162.52,5.1218281],[162.54,6.88852332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752436998144,[[162.36,9.5867],[162.32,8.53240004],[162.3,186.40272764],[162.28,10.32409146],[161.96,54.53896859]],[[162.37,3.62],[162.4,3.39725526],[162.41,6.1552],[162.48,8.51908336],[162.49,179.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437034869,[[162.36,9.5168],[162.33,3.39725526],[162.32,5.15856061],[162.3,6.88272764],[162.28,10.32409146]],[[162.38,3.52],[162.4,9.55275526],[162.44,5.11977723],[162.46,6.88852332],[162.79,54.44786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437060669,[[162.02,3.43],[162.01,3.40746616],[161.95,5.15856061],[161.94,1.07395806],[161.93,6.88272764]],[[162.07,3.56],[162.16,3.40746616],[162.18,532.42],[162.21,218.3154714],[162.31,365.77704665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437106599,[[162.02,3.35],[162.0,5.15856061],[161.98,6.88272764],[161.96,10.32409146],[161.92,166.08575323]],[[162.08,3.4095655],[162.13,538.15977723],[162.15,20.29249853],[162.16,3.4095655],[162.17,10.33278498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437140321,[[162.1,6.1667],[162.06,3.46],[162.05,8.57030982],[162.03,6.88272764],[162.01,371.98409146]],[[162.12,3.46],[162.13,3.41174921],[162.15,7.23877521],[162.18,5.11977723],[162.23,533.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437165051,[[162.21,6.1625],[162.16,3.41174921],[162.12,180.28],[162.11,5.14404501],[162.09,6.88272764]],[[162.24,3.41174921],[162.28,181.49298122],[162.31,532.8],[162.34,29.72526301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437190361,[[162.08,3.42],[162.03,8.55579422],[162.02,712.82],[162.0,3.41174921],[161.79,34.08685537]],[[162.11,9.5665],[162.12,3.41174921],[162.16,3.41174921],[162.19,5.09426301],[162.21,6.88852332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437227084,[[162.17,3.35],[162.16,3.41174921],[162.13,5.15837258],[162.11,199.11552764],[162.0,17.2068191]],[[162.23,3.34],[162.24,3.41174921],[162.26,179.9],[162.28,1.07291506],[162.29,5.10499409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437255213,[[162.22,3.38],[162.19,3.41174921],[162.14,5.15837258],[162.12,6.88272764],[162.11,12.3328]],[[162.23,3.37],[162.26,179.9],[162.27,3.41174921],[162.28,1.07291506],[162.3,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437302754,[[162.42,3.46],[162.41,6.1548],[162.38,3.41174921],[162.35,531.98],[162.33,12.3158]],[[162.44,3.5],[162.45,9.56544921],[162.5,179.22],[162.52,1.07152754],[162.55,5.10499409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437317164,[[162.31,9.6089],[162.27,3.41174921],[162.24,5.15837258],[162.22,186.12272764],[162.2,10.32409146]],[[162.32,3.48],[162.35,9.56904921],[162.37,179.24],[162.4,3.41174921],[162.66,34.02991862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437380211,[[162.41,6.1551],[162.38,3.41174921],[162.36,5.15837258],[162.34,6.88272764],[162.32,13.73584067]],[[162.42,3.43],[162.44,6.1541],[162.45,3.41174921],[162.47,179.18],[162.48,5.10499409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437417234,[[162.45,9.5133],[162.41,3.41174921],[162.4,5.15837258],[162.38,6.88272764],[162.25,371.483]],[[162.46,3.58],[162.49,3.41174921],[162.52,179.95142857],[162.53,5.10499409],[162.55,538.60852332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437462073,[[162.47,6.1528],[162.45,5.18272244],[162.44,3.41174921],[162.42,6.88272764],[162.09,73.00896859]],[[162.48,3.58],[162.51,6.1514],[162.53,3.41174921],[162.54,5.13559514],[162.55,218.39239998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437482189,[[162.44,3.46],[162.4,5.17340848],[162.39,3.3930272],[162.38,161.15295874],[162.31,32.24155528]],[[162.47,3.58],[162.48,3.3930272],[162.51,178.6],[162.52,5.1248167],[162.54,6.88852332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437524242,[[162.44,9.6738],[162.41,3.3948382],[162.39,5.17549231],[162.38,154.2702311],[162.23,24.08954674]],[[162.48,3.64],[162.49,8.51568044],[162.51,717.30852332],[162.53,10.33278498],[162.56,9.5568382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437552846,[[162.43,6.154],[162.4,3.3948382],[162.39,5.17549231],[162.37,6.88272764],[162.36,190.6338]],[[162.47,6.153],[162.49,3.3948382],[162.51,531.76],[162.52,5.12084224],[162.54,185.20852332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437639335,[[162.48,6.1523],[162.46,3.64],[162.44,8.57219999],[162.42,6.90528626],[162.32,3.39492173]],[[162.49,3.37],[162.5,6.1518],[162.53,181.37323529],[162.54,5.11789648],[162.64,25.22835702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437672863,[[162.45,6.1533],[162.42,3.39548941],[162.41,5.1789647],[162.39,6.90528626],[162.37,10.32409146]],[[162.48,3.43],[162.52,5.11789648],[162.53,177.92],[162.61,224.36703252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437714482,[[162.46,3.39440401],[162.45,5.18089111],[162.43,6.90785481]],[[162.52,3.51],[162.53,3.39440401],[162.57,536.90759264],[162.64,28.03140401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437752520,[[162.56,3.37],[162.55,3.39440401],[162.52,5.17229586],[162.5,6.90785481],[162.48,3.39440401]],[[162.59,3.64],[162.61,177.56],[162.63,3.39440401],[162.64,5.11678373],[162.66,6.83679018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437774960,[[162.52,9.7909],[162.49,3.39440401],[162.48,5.17229586],[162.46,531.5],[162.45,6.90785481]],[[162.53,3.37],[162.56,3.39440401],[162.57,6.1491],[162.61,177.48],[162.62,5.11678373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437817171,[[162.52,9.5609],[162.49,5.16433031],[162.48,3.39440401],[162.46,6.90785481],[162.44,22.66898222]],[[162.53,3.38],[162.56,6.1495],[162.57,3.39440401],[162.59,5.10743221],[162.61,184.31679018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437884809,[[162.69,6.1441],[162.66,3.38417056],[162.64,5.1400054],[162.62,6.90785481],[162.59,10.36178222]],[[162.72,177.18],[162.73,9.52727056],[162.75,146.56483783],[162.78,537.95679018],[162.99,34.02991862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437923446,[[162.74,9.7226],[162.71,3.38417056],[162.69,5.1400054],[162.67,123.8741817],[162.65,10.36178222]],[[162.75,3.42],[162.77,6.1416],[162.78,3.38417056],[162.79,177.62],[162.82,172.10559835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437956067,[[162.88,3.44],[162.85,3.37831124],[162.8,3.37831124],[162.79,5.1400054],[162.66,17.26963704]],[[162.89,3.39],[162.9,6.1369],[162.93,534.11831124],[162.95,177.62],[162.96,5.09310759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752437991498,[[162.83,9.5392],[162.77,3.37831124],[162.76,5.15953641],[162.75,12.2843]],[[162.84,3.33],[162.85,3.37831124],[162.88,6.1374],[162.89,182.6310333],[163.25,54.44786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438011634,[[162.82,9.5296],[162.78,3.37831124],[162.77,5.15953641],[162.75,6.90785481],[162.74,12.285]],[[162.83,3.3],[162.87,9.51611124],[162.88,177.24],[162.9,5.1310333],[162.92,6.83679018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438054651,[[162.76,9.6818],[162.72,5.16214444],[162.71,3.38047582],[162.7,530.54],[162.09,533.78749849]],[[162.77,3.42],[162.79,3.38047582],[162.84,5.14143836],[162.86,6.85525115],[166.55,122.50770703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438081682,[[162.7,7.33086216],[162.68,6.88285926],[162.66,10.32428889]],[[162.75,3.57],[162.76,2.16550046],[162.79,5.1437221],[162.81,6.85525115],[162.84,10.28287673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438138624,[[162.79,3.47],[162.78,6.1409],[162.76,3.38286321],[162.73,5.1653617],[162.71,6.88285926]],[[162.8,3.39],[162.81,6.14],[162.83,8.52658531],[162.85,184.73525115],[163.12,44.55913249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438172957,[[162.73,9.693],[162.7,3.38275746],[162.67,17.44590022],[162.65,184.26285926],[162.59,13.76571852]],[[162.74,3.41],[162.76,6.142],[162.78,3.38275746],[162.8,1.06955159],[162.81,5.11542656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438248613,[[162.73,9.6529],[162.72,2.16384537],[162.7,5.1741204],[162.68,6.88285926],[162.66,22.61488889]],[[162.74,3.32],[162.76,2.16384537],[162.77,6.1417],[162.8,5.14668711],[162.82,6.85525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438303864,[[162.8,3.53],[162.76,3.3808165],[162.73,5.17116563],[162.72,3.3808165]],[[162.81,9.5],[162.84,3.3808165],[162.85,177.12],[162.88,8.51979675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438335071,[[162.76,3.32],[162.75,6.1421],[162.72,2.1634296],[162.71,5.15114435],[162.69,147.60632218]],[[162.77,5.6834296],[162.78,6.1412],[162.81,5.12836366],[162.84,210.07701988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438384615,[[162.82,3.46],[162.81,6.1397],[162.8,7.31723427],[162.78,6.88285926],[162.76,10.32428889]],[[162.84,11.77078935],[162.89,176.84],[162.91,535.72223109],[162.93,6.85525115],[163.07,79.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438430559,[[162.77,9.7315],[162.74,2.16412706],[162.7,5.15544492],[162.69,140.72346292]],[[162.78,5.46412706],[162.8,6.1405],[162.83,176.84],[162.85,206.30134718],[162.87,6.85525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438498988,[[162.79,6.1407],[162.78,3.6],[162.75,2.16597572],[162.72,5.15544492],[162.7,6.88285926]],[[162.8,2.16597572],[162.82,11.26203109],[162.83,707.7],[162.84,6.85525115],[162.85,201.17911609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438541042,[[162.91,3.57],[162.9,6.1363],[162.89,2.16597572],[162.8,5.15544492],[162.78,6.88285926]],[[162.92,3.38],[162.93,2.16597572],[162.95,176.46],[162.97,201.00006846],[162.99,537.35525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438570353,[[162.89,9.7468],[162.87,2.16597572],[162.85,5.14278553],[162.83,134.99144874],[162.72,17.20714815]],[[162.9,3.38],[162.91,2.16597572],[162.92,6.1361],[162.95,181.58650277],[162.97,7.92360426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438600571,[[162.91,9.756],[162.9,2.16149558],[162.85,5.16997708],[162.83,141.874308],[162.81,10.32428889]],[[162.92,3.54],[162.94,11.29441659],[162.95,2.16149558],[162.96,6.85525115],[162.97,177.56840231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438662429,[[162.95,9.7245],[162.92,2.16046366],[162.89,5.15762434],[162.87,6.88285926],[162.86,12.2756]],[[162.96,5.78046366],[162.97,5.14852604],[162.98,6.1337],[162.99,382.67092129],[163.01,540.48287673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438694556,[[162.97,16.0775479],[162.95,2.15936545],[162.9,5.15762434],[162.88,6.88285926],[162.86,22.59988889]],[[162.98,3.32],[162.99,183.80789149],[163.01,12.98805115],[163.03,540.48287673],[163.11,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438722672,[[162.93,3.42],[162.92,3.37294378],[162.88,17.43182434],[162.86,6.88285926],[162.85,837.53438173]],[[162.98,3.65],[162.99,3.37294378],[163.04,185.02146982],[163.06,6.85525115],[163.08,10.28287673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438780911,[[163.1,9.7191],[163.05,3.3720392],[163.0,12.2656],[162.99,5.15762434],[162.32,598.0]],[[163.11,180.67],[163.13,3.3720392],[163.14,6.1278],[163.15,530.04],[163.17,304.19369501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438830845,[[163.01,9.6022],[162.95,3.3720392],[162.93,17.39891661],[162.91,6.88285926],[162.89,539.98428889]],[[163.02,3.58],[163.03,176.9],[163.04,3.3720392],[163.05,536.0512],[163.21,18.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438876086,[[163.04,3.31],[162.98,3.37171195],[162.97,5.15588492],[162.95,6.88285926],[162.93,10.32428889]],[[163.05,3.35],[163.06,3.37171195],[163.08,176.82],[163.1,6.85525115],[163.12,544.58208972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438918016,[[163.05,6.1309],[163.03,5.60731911],[163.02,1.0],[163.0,5.16518472],[162.98,6.88285926]],[[163.07,182.27731911],[163.09,11.28436751],[163.11,6.85525115],[163.2,352.0],[163.21,35.54812788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438948937,[[163.11,6.1287],[163.09,2.15580533],[163.04,5.16518472],[163.02,7.88285926],[163.0,10.32428889]],[[163.12,3.48],[163.13,224.94841801],[163.14,541.12226751],[163.16,6.85525115],[163.22,18.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752438992187,[[163.04,3.64],[163.03,6.1315],[163.02,1.0],[163.0,2.15580533],[162.99,5.16518472]],[[163.05,5.49580533],[163.08,11.28446751],[163.1,6.85525115],[163.11,1.06738644],[163.12,176.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439068946,[[163.04,3.46],[163.03,6.1315],[163.02,1.0],[162.99,2.15763328],[162.98,5.16153912]],[[163.05,5.50763328],[163.07,11.28524037],[163.08,176.48],[163.1,6.85525115],[163.11,1.06738644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439073844,[[163.04,9.5913],[163.02,1.0],[163.0,2.15763328],[162.98,5.16153912],[162.86,47.89614815]],[[163.05,5.50763328],[163.07,176.46],[163.08,11.28484037],[163.1,6.85525115],[163.11,1.06738644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439159501,[[162.91,3.43],[162.85,3.37386118],[162.83,5.15103252],[162.82,12.2784],[158.54,136.34742148]],[[162.92,3.53],[162.93,3.37386118],[162.97,176.48],[162.99,535.18506505],[163.11,353.06738644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439187025,[[162.93,9.4754],[162.88,3.37386118],[162.85,5.15103252],[162.83,6.88285926]],[[162.95,3.38],[162.96,3.37386118],[162.97,176.52],[162.98,6.1337],[162.99,5.14506505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439231041,[[162.94,9.7851],[162.89,8.53918405],[162.87,6.88285926],[162.85,10.32428889],[162.81,12.2799]],[[162.95,3.53],[162.97,182.5942],[162.98,8.53304664],[163.0,1.06832031],[163.91,102.8287673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439269759,[[162.96,3.38],[162.94,3.3710457],[162.91,529.98],[162.9,5.16183379],[162.89,165.57332065]],[[163.01,3.55],[163.02,179.6510457],[163.06,1.06791052],[163.08,224.71338634],[163.1,6.85525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439307485,[[163.01,6.1322],[162.99,3.56],[162.96,8.53283089],[162.95,12.2693],[162.94,6.88285926]],[[163.03,3.63],[163.04,9.5023971],[163.06,5.15569638],[163.08,183.11525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439383752,[[162.92,9.4558],[162.88,2.16043722],[162.87,5.16318246],[162.85,19.15965926],[162.75,17.20714815]],[[162.93,5.63043722],[162.96,11.30156306],[162.99,6.85525115],[163.0,176.3],[163.26,44.55913249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439449285,[[162.93,9.7254],[162.88,3.37682978],[162.87,5.14667193],[162.85,6.88285926],[162.79,325.70173796]],[[162.94,3.4],[162.96,9.51132978],[162.97,176.24],[162.99,5.15848476],[163.02,19.11945115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439501533,[[162.83,3.41],[162.82,2.16005446],[162.81,5.14667193],[162.79,156.32459722],[162.78,542.5819]],[[162.86,3.57],[162.87,2.16005446],[162.92,5.15848476],[162.94,6.85525115],[162.96,405.81675133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439528654,[[162.86,6.1381],[162.81,5.14667193],[162.8,3.37763997],[162.79,156.32459722],[162.73,530.36]],[[162.87,3.57],[162.88,3.37763997],[162.89,6.1371],[162.91,5.15848476],[162.93,183.03525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439583501,[[162.75,3.33],[162.71,3.37926463],[162.68,5.14667193],[162.66,6.88285926],[162.65,542.7913]],[[162.79,3.57],[162.8,3.37926463],[162.83,712.05848476],[162.85,6.85525115],[162.88,13.66214136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439611417,[[162.71,9.8036],[162.67,8.50833194],[162.64,6.88285926]],[[162.73,3.5],[162.74,6.1427],[162.76,3.38332404],[162.77,5.15787652],[162.79,6.85525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439636620,[[162.69,9.4945],[162.65,3.38440679],[162.63,5.1250079],[162.61,6.88285926],[162.51,17.20714815]],[[162.7,3.52],[162.73,179.80440679],[162.75,536.07787652],[162.79,10.28287673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439676762,[[162.51,3.5],[162.45,5.1250079],[162.44,3.38860556],[162.43,6.88285926],[162.42,549.6234]],[[162.52,3.38860556],[162.56,3.38860556],[162.58,176.58],[162.6,5.15787652],[162.62,6.85525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439710297,[[162.52,9.6309],[162.46,8.53351659],[162.44,6.88285926],[162.42,542.55522288],[162.41,12.3095]],[[162.53,6.87860556],[162.6,5.15628143],[162.61,176.66],[162.62,6.85525115],[162.64,179.11387437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439787756,[[162.56,9.8092],[162.53,5.14491103],[162.52,3.39006804],[162.51,6.88285926],[162.48,3.39006804]],[[162.58,3.43],[162.59,6.1484],[162.61,3.39006804],[162.64,182.76682008],[162.66,6.85525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439829584,[[162.51,6.1513],[162.5,3.49],[162.47,8.53646129],[162.45,19.18925926],[162.44,176.64]],[[162.52,3.55],[162.55,3.39155026],[162.58,5.15628143],[162.6,184.60608628],[162.74,23.99337903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439870630,[[162.46,9.5632],[162.45,2.17215293],[162.43,129.07656712],[162.41,552.06116527],[162.27,18.42]],[[162.47,3.62],[162.49,2.17215293],[162.52,6.1513],[162.54,5.1839247],[162.57,6.85525115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439910060,[[162.59,3.33],[162.55,3.38812425],[162.53,5.1642671],[162.5,6.88285926],[162.48,13.71241314]],[[162.62,184.2872],[162.64,3.38812425],[162.65,185.93236936],[162.67,6.85525115],[163.37,109.68401845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752439972019,[[162.59,9.8082],[162.57,2.17002831],[162.55,5.1642671],[162.53,6.88285926],[162.51,10.32428889]],[[162.6,3.59],[162.62,2.17002831],[162.63,537.4869],[162.64,182.3439247],[162.69,24.32061939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440049979,[[162.67,9.6052],[162.65,7.33185397],[162.63,6.88285926],[162.61,10.32428889],[162.56,13.76571852]],[[162.68,3.42],[162.69,2.16758687],[162.7,6.1442],[162.71,176.68],[162.75,536.2639247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440110229,[[162.58,6.1485],[162.57,3.32],[162.53,3.38864741],[162.52,5.1642671],[162.51,12.3026]],[[162.6,3.52],[162.61,3.38864741],[162.65,176.9],[162.66,5.1839247],[162.79,18.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440144946,[[162.67,6.1452],[162.64,3.56],[162.6,5.1642671],[162.59,12.2962]],[[162.69,3.64],[162.7,3.38864741],[162.73,176.78],[162.76,1.06984752],[162.8,28.67409856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440211297,[[162.66,6.1454],[162.65,3.32],[162.6,8.54537651],[162.58,19.17945926],[162.56,13.70831307]],[[162.67,3.55],[162.7,177.8],[162.72,3.38402418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440243116,[[162.68,9.6149],[162.66,2.16647768],[162.63,5.16135233],[162.61,19.17725926],[162.51,18.4536]],[[162.69,3.66],[162.7,179.96647768],[162.73,6.1431],[162.74,201.79469645],[162.75,5.17565182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440283345,[[162.58,9.7286],[162.54,2.16911523],[162.53,5.16975983],[162.51,6.89301311],[162.49,149.86839243]],[[162.59,2.16911523],[162.64,177.02],[162.65,5.17728503],[162.67,6.90304671],[162.69,11.42477949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440361320,[[162.6,6.1479],[162.57,2.16844438],[162.56,5.1736558],[162.54,6.89301311],[162.52,10.33951967]],[[162.61,2.16844438],[162.63,6.1469],[162.65,536.43954217],[162.66,198.38826299],[162.69,1.07020943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440428373,[[162.58,9.7084],[162.55,2.17045195],[162.49,5.16632914],[162.47,19.19841311],[162.2,44.80458525]],[[162.59,5.63045195],[162.6,176.84],[162.61,719.45142866],[162.68,33.52528441],[162.69,13.35980943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440492414,[[162.5,9.5515],[162.45,132.70144466],[162.44,5.17063332],[162.43,3.39376976],[162.42,538.21301311]],[[162.51,6.91376976],[162.53,6.1506],[162.55,176.76],[162.56,3.39376976],[163.15,3543.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440548170,[[162.52,3.42],[162.49,6.152],[162.47,5.17063332],[162.45,6.89301311],[162.42,10.33951967]],[[162.53,190.08346841],[162.56,531.58],[162.58,5.17119141],[162.66,6.153],[162.67,13.80609342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440583101,[[162.53,3.51],[162.49,5.18278298],[162.48,3.39153633],[162.47,6.91037731],[162.45,10.33951967]],[[162.54,3.55],[162.56,9.54093633],[162.57,5.17119141],[162.59,898.82381329],[162.64,15.68503633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440644943,[[162.55,3.62],[162.53,6.1503],[162.49,8.57370362],[162.47,6.91037731],[162.46,12.3062]],[[162.56,9.5094],[162.57,3.39092064],[162.59,176.76],[162.6,536.65119141],[162.83,30.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440697477,[[162.53,3.58],[162.52,6.1508],[162.49,7.34831914],[162.46,6.91037731]],[[162.54,5.50091653],[162.55,183.3498],[162.58,5.1556752],[162.6,538.38304671],[162.63,199.70001723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440729212,[[162.44,9.6739],[162.41,7.34831914],[162.39,12.3112],[162.38,6.91037731],[162.37,133.16588185]],[[162.45,5.63091653],[162.53,5.1556752],[162.55,185.17421145],[162.56,531.56],[162.7,376.16066348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440826496,[[162.35,3.31],[162.3,2.17584857],[162.29,5.1819024],[162.27,6.91037731],[162.25,22.66131967]],[[162.36,3.4],[162.43,5.16144828],[162.44,531.82],[162.45,6.90304671],[162.46,28.82457006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440877243,[[162.36,9.697],[162.29,3.3991087],[162.28,5.15528878],[162.26,6.91037731],[162.15,17.23253278]],[[162.37,182.19],[162.38,6.1563],[162.4,3.3991087],[162.42,712.63106054],[162.45,5.13309416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440903151,[[162.29,5.15528878],[162.27,10.30967284],[162.13,353.0],[162.12,42.6232459],[162.0,44.80458525]],[[162.33,3.36],[162.34,6.1578],[162.35,3.39929553],[162.38,5.13309416],[162.4,189.10234224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440927974,[[162.31,5.15528878],[162.3,3.41],[162.29,13.06997731],[162.27,10.33951967],[162.23,3.39928701]],[[162.32,9.7085],[162.33,3.39928701],[162.36,178.14],[162.39,1.07218782],[162.4,8.53238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752440976916,[[162.25,6.1611],[162.2,3.39928701],[162.18,5.16326439],[162.16,10.30966432],[162.13,22.67021967]],[[162.27,3.36],[162.28,3.39928701],[162.32,909.3192622],[162.33,5.13016162],[162.35,19.21844671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441028358,[[162.29,3.63],[162.25,2.17714584],[162.24,5.19428686],[162.22,6.91037731],[162.16,46.79669037]],[[162.3,3.48],[162.31,6.159],[162.32,182.95954589],[162.35,539.24304671],[162.37,10.35457006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441084197,[[162.22,3.43],[162.18,2.17803348],[162.17,5.1757678],[162.15,6.91037731],[162.13,10.33951967]],[[162.23,5.75803348],[162.3,5.13607708],[162.32,184.70304671],[162.34,22.67037006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441133233,[[162.15,9.6548],[162.13,2.18152342],[162.11,5.17207904],[162.09,6.91037731],[162.07,177.76]],[[162.16,3.4],[162.17,2.18152342],[162.18,6.1638],[162.23,315.62176975],[162.25,6.90304671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441232713,[[162.15,3.3],[162.13,11.35407947],[162.1,9.09102384],[161.96,395.6416459]],[[162.16,11.89514653],[162.21,5.14494939],[162.22,177.6],[162.23,7.97642508],[162.25,543.03457006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441259433,[[162.06,3.55],[162.01,2.18160945],[161.99,12.3418],[161.98,5.18837947],[161.96,6.91037731]],[[162.07,5.73160945],[162.15,538.04494939],[162.17,6.90304671],[162.18,177.58],[162.19,22.68157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441310969,[[162.02,3.51],[162.0,6.1704],[161.97,7.34657882],[161.95,6.88662583],[160.94,3058.36218361]],[[162.03,5.72160945],[162.04,6.1693],[162.08,5.11207551],[162.09,177.6],[162.1,6.81610068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441360120,[[162.05,3.43],[162.04,6.1688],[162.01,7.37499437],[161.99,6.88662583],[161.72,275.07763774]],[[162.06,2.18160945],[162.07,181.22],[162.08,6.1678],[162.1,5.13569959],[162.16,533.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441382842,[[162.01,6.1703],[162.0,5.19338492],[161.98,9.0697811],[161.96,22.67393875],[161.93,318.33682587]],[[162.02,2.18315527],[162.04,3.51],[162.07,6.168],[162.09,2.18315527],[162.12,5.13569959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441467602,[[161.95,3.48],[161.94,154.24456759],[161.93,185.99126911],[161.92,533.28],[161.91,6.88662583]],[[162.0,6.75641142],[162.08,3.41641142],[162.13,538.3684815],[162.14,178.53390835],[162.15,25.31110068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441471112,[[161.97,3.48],[161.96,6.1719],[161.92,533.28],[161.89,8.57126911],[161.73,43.59618315]],[[161.98,6.75641142],[162.0,3.41641142],[162.08,8.50489292],[162.1,6.81610068],[162.11,12.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441559384,[[161.93,6.1731],[161.92,3.46],[161.91,7.37766146],[161.89,6.92194165],[161.87,10.38291248]],[[161.95,2.18620522],[161.97,6.1719],[162.01,182.60669622],[162.03,540.21559496],[162.05,10.25339245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441615535,[[161.96,9.5519],[161.94,2.18568972],[161.93,5.19203594],[161.91,6.92194165],[161.77,371.5378]],[[161.97,3.58],[161.98,2.18568972],[162.0,6.1707],[162.05,183.61908266],[162.34,44.4313673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441638553,[[161.95,2.18568972],[161.94,5.19203594],[161.92,6.92194165],[161.9,10.38291248]],[[161.99,5.76568972],[162.01,6.1704],[162.05,208.13306646],[162.07,184.19559496],[162.11,23.44844499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441700094,[[162.03,9.6693],[162.0,2.18568972],[161.96,5.19203594],[161.95,12.3451],[161.94,6.92194165]],[[162.04,5.56568972],[162.06,6.1685],[162.11,533.34],[162.12,177.22],[162.14,5.12441155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441758354,[[162.0,9.7106],[161.98,2.18494967],[161.97,5.17715331],[161.95,19.26704165],[161.94,177.16]],[[162.01,3.43],[162.02,2.18494967],[162.05,6.1689],[162.08,5.11402855],[162.1,6.83559496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441821900,[[161.91,9.7638],[161.88,7.37225995],[161.86,6.92194165],[161.76,17.30485414],[161.6,44.99262077]],[[161.92,3.67],[161.93,2.18671343],[161.95,6.1726],[162.01,6.19169201],[162.02,217.7368839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441904870,[[161.87,9.5956],[161.85,7.39237539],[161.83,6.92194165],[161.81,10.38291248],[161.71,49.4276]],[[161.88,3.67],[161.89,2.18654677],[161.92,6.1738],[161.96,5.14370712],[161.97,177.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752441947204,[[161.85,9.7564],[161.82,3.41996081],[161.77,19.28054165],[161.76,3.41996081],[161.75,10.38291248]],[[161.86,3.57],[161.89,180.67996081],[161.91,6.1743],[161.95,5.11122046],[161.97,6.83559496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442007356,[[161.88,9.6152],[161.85,2.18858984],[161.83,6.91491043],[161.81,10.38291248],[161.77,189.5986]],[[161.89,5.54858984],[161.92,6.1739],[161.93,217.10531747],[161.94,182.41053149],[161.97,6.82047935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442084814,[[161.88,9.7352],[161.84,2.1882368],[161.82,12.3545],[161.81,125.47955745],[161.8,177.66]],[[161.89,5.5882368],[161.91,6.1741],[161.94,5.93752227],[161.96,6.82047935],[161.97,177.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442112442,[[161.92,9.8137],[161.88,2.18692445],[161.85,6.91491043],[161.83,10.38291248],[161.82,12.3545]],[[161.93,5.52692445],[161.96,6.9923],[161.98,5.1327247],[161.99,534.61495328],[162.0,184.16047935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442204226,[[161.94,3.6],[161.92,6.1735],[161.87,6.91491043],[161.86,121.21169195]],[[161.95,12.51903746],[161.98,179.34315226],[162.0,184.16047935],[162.02,10.25339245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442272662,[[161.94,3.32],[161.93,6.173],[161.9,2.18723708],[161.86,6.93984855],[161.84,10.40977282]],[[161.95,5.81723708],[161.96,177.26],[161.97,11.31460417],[161.99,6.85707223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442384455,[[161.83,3.54],[161.82,6.1774],[161.78,5.19376113],[161.77,2.19042274],[161.76,6.93984855]],[[161.84,5.61042274],[161.85,6.1765],[161.89,180.94],[161.9,5.15210464],[161.92,6.85707223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442433800,[[161.74,3.51],[161.66,5.19376113],[161.65,3.42574619],[161.63,6.93984855],[161.61,10.40977282]],[[161.75,3.42],[161.82,179.46],[161.83,5.15210464],[161.84,3.42574619],[161.85,7.73707223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442469707,[[161.71,3.48],[161.7,6.1819],[161.66,2.19293218],[161.65,5.17494816],[161.62,19.31004855]],[[161.72,5.72293218],[161.74,6.1807],[161.75,0.88],[161.78,5.11739233],[161.8,6.85707223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442504041,[[161.69,9.7825],[161.67,2.19369969],[161.63,5.19933055],[161.61,6.93244074],[161.59,10.39866111]],[[161.7,3.07369969],[161.72,3.61],[161.74,190.04522384],[161.76,6.85909846],[162.03,44.58413999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442563203,[[161.66,9.8534],[161.62,5.20486251],[161.6,6.93244074],[161.57,202.32886063],[161.1,83.18928894]],[[161.67,3.66],[161.68,2.19400501],[161.69,7.0627],[161.71,5.15128073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442590426,[[161.64,9.5843],[161.61,2.19353959],[161.58,5.20874979],[161.57,178.48],[161.46,353.0]],[[161.65,3.66],[161.66,2.19353959],[161.68,5.15401491],[161.7,6.85909846],[161.71,0.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442651778,[[161.31,534.82],[161.3,6.93244074],[161.28,23.87342894],[161.25,18.54],[161.22,49.5617]],[[161.47,3.43547995],[161.48,181.78],[161.49,534.78],[161.52,3.43547995],[161.54,23.65930451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442696408,[[160.93,2.71],[160.92,3.45463087],[160.88,539.27463087],[160.86,201.18],[160.8,18.6494]],[[161.01,3.45463087],[161.02,410.69319995],[161.04,4.93206136],[161.05,0.88],[161.07,6.57608181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442716810,[[160.82,2.73],[160.81,3.46101345],[160.76,12.4364],[160.75,10.45735262],[160.73,198.52]],[[160.89,3.51],[160.9,3.46101345],[160.94,4.42163313],[160.95,397.04],[160.96,3.46101345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442744127,[[160.16,3.44],[160.15,6.2417],[160.05,5.78063621],[160.03,121.52],[160.0,5.78063621]],[[160.17,5.78063621],[160.2,3.37],[160.3,5.78063621],[160.38,283.52],[160.39,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442751141,[[160.35,3.44],[160.29,8.90347309],[160.23,359.06],[160.16,587.24347309],[160.14,598.0]],[[160.38,3.37],[160.48,289.2],[160.49,367.96347309],[160.5,358.2286],[160.51,18.35029349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442775358,[[160.62,9.6233],[160.55,8.90347309],[160.49,8.90347309],[160.46,219.56],[159.13,107.30377873]],[[160.65,3.4],[160.69,6.2211],[160.7,8.90347309],[160.74,4.31562074],[160.75,290.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442799270,[[160.73,3.4],[160.69,8.90347309],[160.6,501.60347309],[160.58,12.4504],[160.37,968.9535197]],[[160.81,8.09017076],[160.82,4.953746],[160.83,277.58],[160.84,6.68587328],[160.85,492.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442819186,[[160.64,3.46],[160.56,8.84175679],[160.53,537.22],[160.51,279.6952],[160.35,13.69866191]],[[160.68,6.2216],[160.71,8.84166504],[160.74,9.62230989],[160.76,555.9],[160.78,6.68587328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442866225,[[160.55,6.2261],[160.5,3.90943212],[160.45,10.34294174],[160.44,12.4607],[160.42,537.56]],[[160.58,3.90943212],[160.6,4.52730886],[160.61,6.2242],[160.62,5.03832183],[160.64,274.42943212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442882534,[[160.54,3.37],[160.52,6.2272],[160.47,3.90943212],[160.4,3.90943212],[160.39,538.06]],[[160.56,8.4492705],[160.57,537.96],[160.58,254.0],[160.62,6.71776244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442908944,[[160.71,3.36],[160.64,3.91030834],[160.58,12.4501],[160.57,537.82],[160.56,3.91030834]],[[160.73,3.91030834],[160.74,247.64],[160.75,537.98],[160.76,107.96186588],[160.8,3.91030834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442944877,[[160.74,3.41],[160.66,3.90555937],[160.59,537.46],[160.58,12.4501],[160.38,65.64097248]],[[160.75,3.90555937],[160.76,4.52557999],[160.77,239.12],[160.78,6.2175],[160.79,5.07867235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752442969803,[[160.75,9.8986],[160.67,3.90555937],[160.63,10.34294174],[160.59,552.33346983],[160.24,68.95294497]],[[160.76,3.90555937],[160.77,239.12],[160.78,6.2178],[160.81,5.07867235],[160.88,3.90555937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443016342,[[160.74,9.7291],[160.69,2.49653733],[160.67,10.34294174],[160.62,13.79058899],[160.61,12.4481]],[[160.75,223.4],[160.76,2.49653733],[160.77,6.218],[160.79,5.12526447],[160.81,25.35776244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443100698,[[160.84,3.56],[160.83,3.89189718],[160.82,81.78356654],[160.75,12.4368],[160.72,3.89189718]],[[160.92,3.66],[160.95,220.92],[160.98,4.39836031],[160.99,556.87160189],[161.0,5.12526447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443131530,[[160.93,9.9017],[160.88,3.89315354],[160.8,3.89315354],[160.79,12.4338],[160.77,10.34294174]],[[160.94,3.46],[160.97,220.28],[160.98,6.2099],[160.99,1.08160189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443160454,[[160.99,3.69],[160.98,6.2097],[160.94,3.89315354],[160.88,3.89315354],[160.87,12.4275]],[[161.0,219.68],[161.02,9.6683],[161.03,3.89315354],[161.08,1.08081247],[161.1,12.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443207900,[[160.98,9.6698],[160.9,3.89315354],[160.87,12.4275],[160.86,6.91888373],[160.83,10.34294174]],[[160.99,226.46315354],[161.02,6.2083],[161.03,18.67],[161.04,3.89315354],[164.17,107.48419916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443230708,[[161.03,3.52],[160.97,3.89315354],[160.92,6.91888373],[160.91,12.4249],[160.89,10.34294174]],[[161.05,221.23315354],[161.06,3.56],[161.07,536.7],[161.08,1.08081247],[161.11,5.10107876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443275049,[[161.06,3.38],[161.04,3.8835977],[161.02,6.91888373],[160.99,10.34294174],[160.98,12.4194]],[[161.13,13.7376977],[161.14,5.10107876],[161.15,751.26],[161.16,6.71776244],[161.2,3.8835977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443320685,[[161.04,9.7071],[161.02,2.48499758],[160.96,19.37830087],[160.95,536.02],[160.89,13.79058899]],[[161.05,3.69],[161.07,2.48499758],[161.08,6.2059],[161.15,18.67],[161.16,6.79029656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443379818,[[161.32,6.1967],[161.31,3.56],[161.26,3.88306627],[161.21,12.4018],[161.2,3.88306627]],[[161.34,3.51],[161.35,10.07866627],[161.39,1.0789694],[161.4,208.12],[161.41,5.11610072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443414038,[[161.1,6.2049],[161.07,3.4],[161.06,6.93494394],[161.05,3.87775458],[161.04,10.40241592]],[[161.14,3.64],[161.15,3.87775458],[161.2,3.87775458],[161.25,535.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443446472,[[161.03,6.2077],[161.02,3.57],[160.96,3.87775458],[160.94,12.4224],[160.92,535.78]],[[161.04,3.64],[161.07,6.2063],[161.12,3.87775458],[161.14,535.9],[161.32,23.87513669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443494518,[[160.95,6.2109],[160.92,3.52],[160.83,19.36594394],[160.81,10.40241592],[160.42,69.34943949]],[[160.96,7.25938916],[160.99,6.2095],[161.03,5.11610072],[161.04,22.50938916],[161.05,6.82146762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443521338,[[160.89,9.783],[160.84,9.42663825],[160.82,10.40241592],[160.8,12.4328],[160.76,200.68]],[[160.9,6.17169431],[160.93,6.2119],[160.96,5.12689476],[160.98,6.82146762],[161.01,2.05187283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443561354,[[160.7,6.2202],[160.69,3.42],[160.66,2.49420024],[160.59,89.25115099],[160.57,13.5338662]],[[160.71,5.85420024],[160.76,6.2184],[160.79,18.62],[160.8,4.44076343],[160.81,204.10689476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443639019,[[160.81,3.41],[160.72,199.23679777],[160.68,568.96450747],[160.64,44.97931653],[160.62,18.67]],[[160.83,3.54],[160.84,3.89679777],[160.88,3.89679777],[160.92,5.08927608],[160.93,23.06170676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443690967,[[160.8,3.39],[160.76,89.12836784],[160.75,3.89766415],[160.74,12.4378],[160.73,536.94]],[[160.83,3.89766415],[160.86,4.44150778],[160.87,193.24],[160.88,3.89766415],[160.89,5.12743233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443738702,[[160.82,9.7959],[160.77,3.89625887],[160.73,549.3788],[160.72,3.89625887],[160.71,10.40241592]],[[160.83,3.4],[160.86,3.89625887],[160.87,6.2143],[160.89,4.44867727],[160.9,5.12743233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443760915,[[160.81,9.8263],[160.74,3.89743515],[160.72,12.4394],[160.7,10.40241592],[160.65,762.85426893]],[[160.82,3.4],[160.83,3.89743515],[160.86,6.2145],[160.88,3.89743515],[160.89,5.12743233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443786227,[[160.83,9.8455],[160.76,3.89743515],[160.72,3.89743515],[160.71,22.84241592],[160.7,537.2]],[[160.84,3.42],[160.85,537.14],[160.86,3.89743515],[160.87,6.214],[160.89,5.12743233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443861389,[[160.8,3.44],[160.75,2.4936654],[160.72,188.32],[160.69,22.84391592],[160.68,537.0]],[[160.81,3.62],[160.85,4.46574143],[160.86,188.7],[160.87,5.11400754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443887908,[[160.78,3.32],[160.71,3.90001846],[160.67,12.4427],[160.65,10.40241592],[160.64,3.90001846]],[[160.79,7.27001846],[160.81,4.45418832],[160.85,5.11400754],[160.86,1.08242613],[160.87,543.82146762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443937360,[[160.45,3.53],[160.42,3.90999334],[160.39,1.08444998],[160.32,3.90999334],[160.3,81.37319396]],[[160.51,3.90999334],[160.56,3.90999334],[160.59,4.42246699],[160.6,537.74],[160.61,187.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752443956177,[[160.46,3.56],[160.45,6.2293],[160.38,3.90999334],[160.35,12.4668],[160.32,3.90999334]],[[160.47,7.49999334],[160.49,10.72454938],[160.52,5.11400754],[160.53,187.08],[160.54,6.82146762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444012007,[[160.34,3.36],[160.26,538.34],[160.2,6.53370074],[160.17,13.56680508],[160.15,10.40241592]],[[160.36,1.35],[160.37,6.53370074],[160.44,4.47081447],[160.45,538.14],[160.5,16.76590218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444034323,[[160.21,3.68],[160.17,539.42],[160.14,383.78],[160.11,130.91097923],[159.8,31.2741]],[[160.3,1.01],[160.31,10.01492684],[160.36,10.63099695],[160.37,279.36967297],[160.38,16.67283257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444060453,[[160.23,3.35],[160.18,6.5393704],[160.15,189.8],[160.14,538.9],[160.12,19.0238704]],[[160.3,6.5393704],[160.33,1.01],[160.34,4.97108705],[160.35,4.64603001],[160.38,200.69220144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444076256,[[160.09,3.35],[160.01,12.4931],[159.87,44.77222289]],[[160.22,6.65790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444102971,[[160.23,3.65],[160.16,10.04929861],[160.11,539.34],[160.08,12.4878],[159.98,13.51142289]],[[160.26,1.0],[160.28,4.68034171],[160.29,206.46929861],[160.31,5.069608],[160.33,545.99790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444146025,[[160.31,3.6],[160.28,6.2361],[160.23,7.87188326],[160.18,12.4798],[160.16,7.87188326]],[[160.32,6.2347],[160.33,540.34],[160.34,194.98],[160.36,7.87188326],[160.37,88.57539171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444171841,[[160.09,3.37],[159.99,5.13888206],[159.98,539.16],[159.95,15.20399725],[159.9,371.65030495]],[[160.11,1.0],[160.12,5.13888206],[160.2,5.13888206],[160.21,548.95115098],[160.24,25.32790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444186850,[[160.11,3.43],[160.02,5.13888206],[159.99,551.795],[159.98,195.3],[159.9,358.13888206]],[[160.13,5.13888206],[160.14,1.01],[160.17,4.65191567],[160.18,539.3],[160.19,5.11857032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444201767,[[160.2,6.2393],[160.17,3.43],[160.16,5.14550198],[160.1,5.14550198],[160.07,194.64]],[[160.25,12.39300198],[160.28,9.79970083],[160.3,206.96340771],[160.32,10.23220144],[160.33,557.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444235092,[[160.21,3.53],[160.14,5.14169369],[160.09,192.76],[160.08,551.7275],[159.07,97.08921529]],[[160.23,0.99],[160.25,4.67494187],[160.26,5.11857032],[160.27,192.8],[161.18,102.3220144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444253994,[[160.26,3.51],[160.25,5.14169369],[160.2,5.14169369],[160.18,539.08],[159.5,110.95910319]],[[160.35,4.70117476],[160.36,196.44169369],[160.38,5.11857032],[160.39,539.08],[160.5,23.83169369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444277424,[[160.34,3.52],[160.26,543.85167918],[160.22,209.9353],[160.2,5.13167918],[160.1,39.25621672]],[[160.36,12.36507918],[160.39,4.66226658],[160.4,191.22],[160.42,5.11857032],[160.44,6.65790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444317146,[[160.31,3.49],[160.25,5.13724047],[160.2,5.13724047],[160.18,12.4802],[160.11,729.0]],[[160.33,1.0],[160.35,14.9207258],[160.37,545.25790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444348577,[[160.32,6.2344],[160.29,3.07789217],[160.28,538.56],[160.25,190.08],[160.15,32.25142289]],[[160.37,3.07789217],[160.38,0.99],[160.44,18.74],[160.45,5.09732313],[160.46,4.68105989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444372993,[[160.41,3.47],[160.36,5.13303329],[160.3,556.16333329],[160.27,189.78],[160.24,13.51142289]],[[160.44,6.2301],[160.46,5.13303329],[160.47,5.68025485],[160.49,194.97732313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444405316,[[160.47,3.46],[160.43,3.07699353],[160.4,538.24],[160.38,221.06777432],[159.18,90.15427134]],[[160.5,9.30489353],[160.52,0.99],[160.54,4.70150709],[160.55,189.32],[160.56,3.07699353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444428144,[[160.56,3.62],[160.55,3.07072308],[160.48,3.07072308],[160.46,12.4581],[160.4,538.24]],[[160.61,0.99],[160.62,4.70150709],[160.63,196.96804621],[160.67,538.12],[160.68,10.23220144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444455959,[[160.73,6.2185],[160.69,3.06829482],[160.66,234.8482602],[160.64,3.06829482],[160.6,725.92]],[[160.76,6.2177],[160.77,3.06829482],[160.81,4.67027231],[160.82,193.37732313],[160.84,6.65790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444504089,[[160.67,3.42],[160.65,6.2219],[160.6,3.06825748],[160.56,3.06825748],[160.54,187.7]],[[160.68,3.06825748],[160.69,10.90302142],[160.7,187.72],[160.72,5.09732313],[160.74,6.65790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444508999,[[160.64,3.42],[160.58,3.06825748],[160.54,12.4522],[160.51,725.08],[160.48,21.75305748]],[[160.66,3.55],[160.67,13.9719789],[160.69,5.09732313],[160.7,187.72],[160.85,6.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444572253,[[160.48,9.8084],[160.45,223.1095973],[160.43,540.82825748],[160.4,186.88],[160.39,12.4636]],[[160.5,3.39],[160.51,3.06825748],[160.52,6.2272],[160.53,186.92],[160.56,3.06825748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444592574,[[160.42,3.58],[160.37,3.06825748],[160.32,3.06825748],[160.29,12.471],[160.13,18.67]],[[160.44,3.39],[160.46,3.06825748],[160.48,186.68],[160.5,18.67],[160.53,538.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444617080,[[160.38,6.2321],[160.37,3.0785826],[160.32,3.0785826],[160.28,538.14],[160.27,12.4727]],[[160.43,6.2306],[160.44,6.4685826],[160.45,4.68843916],[160.46,5.10526293],[160.48,211.84126803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444638699,[[160.31,3.57],[160.24,5.1356474],[160.21,186.32],[160.17,12.4805],[159.99,24.21490957]],[[160.33,542.04],[160.34,191.4556474],[160.4,10.24526038],[160.42,6.79126803],[160.46,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444662697,[[160.28,3.45],[160.22,5.13520476],[160.18,186.32],[160.1,23.86470476],[159.96,42.92490957]],[[160.3,3.66],[160.31,6.2353],[160.32,5.13520476],[160.33,4.67814088],[160.35,5.10961298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444685526,[[160.22,3.45],[160.21,6.2389],[160.15,7.87581306],[160.1,12.4864],[160.09,186.3]],[[160.24,3.66],[160.25,4.7308982],[160.26,192.5572],[160.27,7.87581306],[160.29,5.10961298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444720854,[[160.07,5.14185922],[160.05,539.06],[160.02,12.4926],[160.01,186.14],[160.0,5.14185922]],[[160.16,9.87270118],[160.19,5.10961298],[160.21,25.46126803],[160.23,196.32690205],[160.27,13.58253607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444758795,[[160.11,3.53],[160.1,6.243],[160.03,5.15053484],[160.0,539.2],[159.99,37.4848]],[[160.13,8.68053484],[160.14,6.242],[160.19,4.72864528],[160.2,215.05820557],[160.22,6.79126803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444775103,[[160.14,3.53],[160.08,5.14597576],[160.03,12.4916],[160.0,544.34597576],[159.98,200.94437033]],[[160.17,3.53],[160.19,10.27416706],[160.2,186.12],[160.21,25.46126803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444819840,[[160.26,3.59],[160.23,6.2382],[160.2,3.08310624],[160.16,3.08310624],[160.13,539.08]],[[160.27,185.74],[160.28,12.86950624],[160.32,3.08310624],[160.33,563.03634772],[160.49,62.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444837754,[[160.14,3.59],[160.11,3.08310624],[160.06,12.4892],[160.05,538.96],[160.03,13.83709118]],[[160.21,3.55],[160.22,3.08310624],[160.24,3.08310624],[160.25,4.72756581],[160.26,204.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444863970,[[160.18,3.63],[160.17,6.2404],[160.12,3.08310624],[160.08,3.08310624],[160.07,12.4889]],[[160.2,3.08310624],[160.21,185.38],[160.23,539.22],[160.24,21.81310624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444897502,[[160.15,3.38],[160.08,3.0871583],[160.01,12.493],[160.0,209.53497479],[159.95,32.58439118]],[[160.16,11.16230813],[160.17,185.08],[160.19,5.11188173],[160.21,539.28],[160.22,6.79126803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444923721,[[160.21,3.39],[160.16,3.0871583],[160.08,15.5751583],[160.07,184.88],[160.05,13.83709118]],[[160.23,6.5071583],[160.24,4.72483047],[160.25,724.18],[160.26,1.0864475],[160.28,5.11188173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444971449,[[160.47,3.65],[160.46,6.229],[160.43,3.0871583],[160.4,3.0871583],[160.35,12.4668]],[[160.51,6.6271583],[160.53,4.68400085],[160.54,184.34],[160.56,8.19904003],[160.58,557.72106803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752444995450,[[160.34,3.42],[160.33,6.2341],[160.3,3.0871583],[160.25,193.25946939],[160.22,184.3]],[[160.36,3.4],[160.38,3.0871583],[160.4,4.6885603],[160.42,189.39162599],[160.43,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445022588,[[160.34,3.42],[160.33,6.234],[160.29,3.0871583],[160.24,725.7271583],[160.23,12.4758]],[[160.35,3.4],[160.36,14.01801496],[160.39,543.71162599],[160.4,3.0871583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445044791,[[160.2,3.38],[160.19,3.0871583],[160.16,3.0871583],[160.11,184.28],[160.09,223.48400097]],[[160.26,3.49],[160.27,3.0871583],[160.28,4.70427458],[160.29,538.92],[160.31,184.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445075621,[[160.03,3.49],[160.02,6.2464],[159.97,3.0871583],[159.92,739.2475583],[159.81,371.7627]],[[160.04,3.33],[160.06,3.0871583],[160.07,6.2446],[160.08,184.26],[160.11,23.82162599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445114250,[[159.9,3.7],[159.84,3.096841],[159.83,539.58],[159.82,184.28]],[[159.91,3.58],[159.92,3.096841],[159.96,4.72042574],[159.97,5.09162599],[160.05,12.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445149264,[[159.87,3.44],[159.81,5.16583014],[159.73,12.5149],[159.7,5.16583014],[159.67,540.16]],[[159.88,4.7030722],[159.89,185.56],[159.9,8.58583014],[159.91,5.09162599],[159.93,772.29383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445171670,[[159.68,3.7],[159.62,186.48],[159.61,12.5244],[159.56,18.7923],[159.54,391.98817998]],[[159.76,8.73967838],[159.82,23.44862295],[159.83,726.92],[159.85,5.0992746],[159.87,6.79903281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445190387,[[159.69,3.7],[159.62,5.1734068],[159.58,187.52991826],[159.56,559.4323],[159.29,45.26528496]],[[159.7,3.57],[159.73,5.1734068],[159.75,4.68049718],[159.76,103.20815239],[159.78,5.0992746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445204998,[[159.7,3.38],[159.67,3.10438133],[159.6,3.10438133],[159.59,12.5259],[159.56,468.77532805]],[[159.75,4.68049718],[159.76,5.0992746],[159.78,7.88895107],[159.8,10.19854921],[159.84,35.21602845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445229815,[[159.77,3.38],[159.75,6.2569],[159.7,5.1696235],[159.62,199.1834],[159.6,19.09740348]],[[159.78,3.38],[159.8,5.1696235],[159.82,540.84],[159.84,26.73592477],[159.88,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445263255,[[159.73,3.45],[159.72,3.10116427],[159.67,185.6],[159.6,3.10116427],[159.37,118.42841995]],[[159.78,3.38],[159.8,3.10116427],[159.84,3.10116427],[159.87,4.71025939],[159.88,204.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445296977,[[159.68,6.2594],[159.66,3.57],[159.63,185.54],[159.62,697.90957305],[159.61,17.69721204]],[[159.69,3.67],[159.71,5.17251204],[159.73,6.2578],[159.78,4.71323],[159.79,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445331302,[[159.99,3.53],[159.97,6.248],[159.95,5.16945795],[159.93,540.14],[159.89,185.48]],[[160.03,6.246],[160.04,5.16945795],[160.07,185.34],[160.1,5.16945795],[160.11,545.3859719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445357314,[[159.86,3.39],[159.81,5.16945795],[159.8,146.50269333],[159.78,185.64],[159.77,552.4719]],[[159.9,3.39],[159.91,5.16945795],[159.92,4.6959217],[159.95,5.09750877],[159.97,6.8309786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445375418,[[159.97,9.6383],[159.92,5.16945795],[159.87,540.08],[159.86,185.1],[159.72,24.48594927]],[[160.0,3.39],[160.01,5.16945795],[160.05,4.6959217],[160.06,5.09750877],[160.07,205.65792497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445404639,[[160.22,3.04427029],[160.21,3.5],[160.16,5.14387083],[160.11,197.9253],[160.1,5.14387083]],[[160.26,5.14387083],[160.27,10.96318853],[160.28,725.24],[160.3,5.09750877],[160.32,600.8309786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445427468,[[160.29,3.06365557],[160.26,3.66],[160.21,3.08230336],[160.18,197.88],[160.17,539.14]],[[160.3,17.7306562],[160.33,5.09750877],[160.35,6.8309786],[160.36,744.52583731],[160.4,3.08230336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445480304,[[160.34,9.8639],[160.31,3.07981841],[160.24,3.07981841],[160.23,12.4762],[160.2,552.68505832]],[[160.35,4.77983366],[160.36,3.44],[160.38,184.84],[160.39,5.22294583],[160.4,9.31161841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445508815,[[160.21,6.239],[160.2,3.38],[160.18,3.07981841],[160.16,723.66],[160.13,12.4836]],[[160.24,3.56],[160.26,9.31691841],[160.28,5.22294583],[160.3,6.96392778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445536040,[[160.04,3.7],[159.99,3.07981841],[159.98,185.0],[159.94,551.6589],[159.92,3.07981841]],[[160.08,3.07981841],[160.13,23.50147405],[160.14,5.18186191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445554161,[[160.2,9.9394],[160.16,3.07981841],[160.1,12.4861],[160.08,3.07981841],[159.99,13.98505832]],[[160.21,3.57],[160.24,4.7603722],[160.25,197.51741841],[160.26,5.18186191],[160.87,3595.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445570877,[[160.23,9.6882],[160.18,3.07981841],[160.14,12.4833],[160.02,29.27308134],[159.98,2476.02032291]],[[160.24,3.39],[160.25,3.07981841],[160.29,4.75844775],[160.3,726.28],[160.31,224.71010835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445607600,[[160.04,3.61],[160.02,539.06],[159.98,185.78],[159.94,12.4987],[159.92,3.07981841]],[[160.08,3.54],[160.09,3.07981841],[160.16,3.07981841],[160.19,23.52997112],[160.2,544.24680804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445635015,[[160.05,6.2449],[160.02,539.06],[160.0,5.14986278],[159.98,185.6]],[[160.07,3.37],[160.08,5.14986278],[160.14,4.75261466],[160.16,5.18680804],[160.18,565.02392778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445663152,[[160.14,3.36],[160.13,6.2418],[160.08,3.08666606],[160.05,12.4904],[160.03,185.34]],[[160.15,3.52],[160.17,3.08666606],[160.18,6.2402],[160.19,4.76043202],[160.21,185.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445692668,[[160.1,9.9231],[160.08,3.08666606],[160.04,539.4],[160.02,154.89848345],[159.93,370.48132291]],[[160.11,3.44],[160.13,4.80015616],[160.15,3.08666606],[160.16,11.44993328],[160.18,6.96392778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445728601,[[160.12,9.7925],[160.09,3.08666606],[160.03,185.18],[160.0,15.58096606],[159.97,13.98505832]],[[160.13,3.37],[160.17,3.08666606],[160.18,5.20873328],[160.2,6.96392778],[162.03,68.309786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445747219,[[160.1,3.5],[160.08,6.2439],[160.05,3.08666606],[160.0,200.62086606],[159.95,13.98505832]],[[160.11,3.7],[160.13,6.2421],[160.14,3.08666606],[160.16,5.20428075],[160.24,9.32466606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445800673,[[160.11,6.2428],[160.09,3.67],[160.05,3.08666606],[160.03,197.1114],[159.97,13.98505832]],[[160.12,8.31123911],[160.13,3.08666606],[160.14,6.2419],[160.15,5.21004371],[160.17,6.96392778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445824895,[[160.23,9.9082],[160.18,3.08666606],[160.12,539.3],[160.08,3.08666606],[160.02,36.22012291]],[[160.26,3.08666606],[160.28,6.2366],[160.29,4.81585785],[160.3,190.55632165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445851313,[[160.31,3.63],[160.3,6.2354],[160.26,3.08666606],[160.2,12.4781],[160.18,183.94]],[[160.32,3.64],[160.33,4.77237327],[160.34,187.04666606],[160.37,5.18869176],[160.49,17.40981946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445878330,[[160.44,9.8496],[160.41,3.07735982],[160.33,12.4684],[160.32,3.07735982],[160.31,538.78]],[[160.45,3.62],[160.49,9.30545982],[160.51,5.18869176],[160.52,1.08475422],[160.53,190.62392778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445909461,[[160.46,9.5591],[160.41,5.12894293],[160.35,12.4665],[160.31,538.78],[160.3,188.76894293]],[[160.47,3.49],[160.48,4.75847903],[160.51,5.16068313],[160.52,1.08475422],[160.55,29.18589167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445958797,[[160.49,3.39],[160.48,6.2283],[160.44,3.07189963],[160.42,12.4616],[160.41,153.82501631]],[[160.5,3.38],[160.51,4.75526749],[160.52,6.2269],[160.53,3.07189963],[160.55,5.16068313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752445989312,[[160.57,3.57],[160.56,6.2254],[160.5,3.07189963],[160.47,721.4],[160.4,3.07189963]],[[160.58,6.72189963],[160.64,8.25227998],[160.65,184.42389267],[160.66,6.91902795],[160.8,24.21659785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446002725,[[160.59,3.57],[160.54,3.07189963],[160.5,12.4549],[160.49,183.14],[160.48,3.07189963]],[[160.6,3.65],[160.62,3.07189963],[160.64,6.2225],[160.66,4.71948791],[160.67,722.4837914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446042649,[[160.53,3.59],[160.49,3.07107379],[160.46,183.0],[160.44,12.46]],[[160.56,8.11813281],[160.58,3.07107379],[160.6,5.18038035],[160.64,13.44961572],[160.66,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446071677,[[160.57,9.815],[160.53,3.07141671],[160.48,15.52841671],[160.47,720.72],[160.39,177.77648237]],[[160.58,8.11962672],[160.61,8.26523416],[160.62,6.2232],[160.63,6.91902795],[160.65,10.37854193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446122498,[[160.63,3.63],[160.6,3.06769024],[160.57,550.1699],[160.56,3.06769024],[160.48,13.94625265]],[[160.65,4.67201131],[160.66,3.67],[160.68,5.18877488],[160.7,9.98671819],[160.72,10.37854193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446140911,[[160.59,9.8142],[160.55,3.06690072],[160.54,182.42],[160.53,12.453],[160.38,24.40594214]],[[160.6,3.5],[160.63,4.67284003],[160.64,9.28940072],[160.66,5.18877488],[160.82,24.21659785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446186448,[[160.69,3.63],[160.66,3.06815347],[160.62,12.4454],[160.59,192.5746193],[160.56,3.06815347]],[[160.72,3.62],[160.73,7.7448308],[160.76,5.18877488],[160.78,6.91902795],[160.8,733.1866954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446211868,[[160.78,3.68],[160.77,3.06815347],[160.75,12.4354],[160.72,3.06815347],[160.57,48.55731582]],[[160.84,3.44],[160.85,3.06815347],[160.88,4.64435657],[160.89,188.15103269],[160.91,6.91902795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446259114,[[160.89,9.6323],[160.86,3.06815347],[160.83,12.4297],[160.8,3.06815347],[160.78,10.4746193]],[[160.9,8.07965855],[160.92,184.72815347],[160.93,5.18877488],[160.94,6.2109],[160.95,6.91902795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446274023,[[160.84,3.42],[160.82,3.06815347],[160.78,12.433],[160.76,10.4746193],[160.75,718.46]],[[160.86,3.4],[160.88,4.68911613],[160.89,5.18877488],[160.9,3.06815347],[160.92,189.66094929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446308444,[[160.79,6.2165],[160.77,3.42],[160.74,3.05795607],[160.71,223.11835485],[160.69,181.22]],[[160.8,3.43],[160.81,4.67509842],[160.83,3.05795607],[160.84,5.18877488],[160.97,17.29756989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446335762,[[160.84,9.7745],[160.8,3.05795607],[160.74,12.4362],[160.73,10.4746193],[160.68,13.94625265]],[[160.85,8.31622911],[160.87,6.2135],[160.88,8.24673095],[160.97,13.83805591],[161.17,44.97368172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446382795,[[160.82,9.895],[160.78,3.05872734],[160.77,223.51218287],[160.74,191.2946193],[160.7,32.60515265]],[[160.83,3.51],[160.85,3.05872734],[160.86,6.214],[160.88,5.22830871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446410417,[[160.82,9.6453],[160.78,3.06088851],[160.77,180.78],[160.73,549.3376],[160.72,229.89853907]],[[160.83,3.41],[160.85,6.2142],[160.86,7.72097893],[160.89,5.21365226],[161.13,34.59513978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446435240,[[160.83,9.6047],[160.81,1.95876037],[160.76,12.4346],[160.74,191.0946193],[160.73,536.9]],[[160.84,3.37],[160.85,1.95876037],[160.86,6.2138],[160.89,5.21365226],[160.91,6.91902795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446471356,[[160.96,3.36],[160.93,3.05641619],[160.88,3.05641619],[160.87,12.4261],[160.8,180.54]],[[161.0,3.42],[161.01,5.71881968],[161.02,8.28832385],[161.04,724.39902795],[161.06,29.02854193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446502376,[[160.96,9.8699],[160.92,3.05568607],[160.88,3.05568607],[160.87,12.4261],[160.86,10.4746193]],[[160.97,8.32444086],[160.98,5.23409664],[160.99,6.209],[161.0,9.97471402],[161.02,180.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446533103,[[160.94,9.8207],[160.92,3.0558981],[160.85,22.9029193],[160.84,180.2],[160.8,6.1140734]],[[160.95,8.30943569],[160.98,11.44329664],[161.0,183.2358981],[161.01,6.91902795],[161.02,1.08134982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446606150,[[160.94,3.41],[160.91,1.95449865],[160.86,716.52],[160.85,12.4282],[160.84,10.4746193]],[[160.95,1.95449865],[160.99,5.22810549],[161.01,6.91902795],[161.04,11.45972377],[161.06,331.38998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446667602,[[161.03,9.7168],[161.02,1.95498244],[160.94,202.5955193],[160.93,202.75246532],[160.9,13.94625265]],[[161.04,3.35],[161.06,1.95498244],[161.07,6.2059],[161.08,5.22563396],[161.1,6.91902795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446689624,[[161.02,6.2076],[161.01,3.56],[161.0,1.95309101],[160.93,215.17416532],[160.92,179.6]],[[161.03,3.44],[161.04,4.62768359],[161.05,1.95309101],[161.06,6.2063],[161.07,5.21562964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446712153,[[161.03,9.6872],[160.99,3.05295123],[160.96,15.47275123],[160.93,382.35246532],[160.15,122.02971074]],[[161.04,3.49],[161.07,4.65581313],[161.08,9.25825123],[161.09,134.33171331],[161.1,721.11562964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446769790,[[160.99,5.30362021],[160.95,12.4201],[160.93,373.83956909],[160.91,10.4746193],[160.87,13.94625265]],[[161.01,3.6],[161.02,4.66653853],[161.03,1.95362021],[161.05,5.2123234],[161.08,6.91902795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446780994,[[160.98,9.5591],[160.95,3.05602336],[160.89,12.4252],[160.88,13.53064266],[160.87,380.5558108]],[[160.99,3.6],[161.02,4.65750562],[161.03,3.05602336],[161.04,185.647],[161.06,541.5523234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446817415,[[161.04,6.2069],[161.0,3.05249691],[160.97,12.4191],[160.96,3.05249691]],[[161.07,6.2057],[161.08,3.05249691],[161.12,182.47249691],[161.15,13.4865111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446848647,[[160.87,6.2133],[160.86,3.52],[160.84,3.05389971],[160.82,536.36],[160.81,363.90741377]],[[160.89,3.58],[160.9,6.2123],[160.92,3.05389971],[160.96,7.70052669],[160.97,179.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446909981,[[160.89,3.63],[160.87,3.05389971],[160.8,3.05389971],[160.78,12.4331],[160.76,179.5]],[[160.92,3.46],[160.94,179.64],[160.96,3.05389971],[160.99,542.12016648],[161.01,25.61126261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446940105,[[160.94,3.69],[160.92,9.26499971],[160.85,178.06456507],[160.83,546.97747625],[160.75,35.88312709]],[[160.95,9.9003],[160.97,4.64745442],[160.99,719.41389971],[161.01,5.20439502],[161.1,18.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752446978532,[[161.03,3.45],[161.0,3.05441707],[160.96,3.05441707],[160.95,12.4205],[160.94,189.67747625]],[[161.06,3.62],[161.07,6.2059],[161.08,3.05441707],[161.12,5.20439502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447002247,[[160.98,9.5489],[160.94,3.05544227],[160.9,191.9244],[160.88,13.39291852]],[[161.01,6.58544227],[161.02,6.2076],[161.06,4.62113991],[161.07,5.20439502],[161.11,208.65189392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447017452,[[160.93,3.34],[160.92,6.2113],[160.88,3.05694923],[160.85,714.42456507],[160.82,179.76]],[[160.94,3.53],[160.96,6.2099],[160.97,3.05694923],[160.99,4.62113991],[161.0,5.20439502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447043573,[[160.86,3.59],[160.85,551.84618063],[160.83,180.14],[160.82,10.33747625],[160.8,15.46157723]],[[160.93,3.33],[160.94,4.63906558],[160.98,5.20439502],[161.0,6.96126261],[161.01,31.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447101308,[[160.96,3.45],[160.95,6.2101],[160.92,3.05788063],[160.88,3.05788063],[160.87,12.4261]],[[160.97,3.36],[160.99,9.26678063],[161.02,4.63367588],[161.03,5.20439502],[161.04,539.63788063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447135752,[[161.02,3.35],[161.01,6.2078],[161.0,1.95502405],[160.93,22.75897625],[160.9,536.46]],[[161.03,3.53],[161.04,6.57572785],[161.05,6.2067],[161.07,541.74439502],[161.08,179.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447160081,[[160.82,9.5751],[160.79,174.1033921],[160.77,3.05847138],[160.76,179.52],[160.73,13.51787961]],[[160.85,3.65],[160.86,9.27247138],[160.92,4.61026705],[160.93,5.20439502],[160.95,6.96126261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447201296,[[160.85,3.56],[160.8,3.05847138],[160.76,22.77277625],[160.75,367.67130321],[160.74,1.08185407]],[[160.87,3.45],[160.89,3.05847138],[160.93,4.62183975],[160.94,5.20439502],[160.96,22.44013399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447211004,[[160.85,3.58],[160.83,6.2147],[160.79,3.0601341],[160.76,12.4353],[160.75,378.00877946]],[[160.86,3.45],[160.87,9.2735341],[160.89,4.6279389],[160.91,5.21584799],[160.92,179.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447235325,[[160.86,3.58],[160.85,6.214],[160.81,3.0601341],[160.75,202.27287625],[160.73,536.78]],[[160.87,3.56],[160.89,9.2728341],[160.9,142.03122771],[160.93,5.21640667],[160.95,6.96126261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447299171,[[160.91,3.33],[160.9,8.1684678],[160.82,536.74],[160.81,22.84507358],[160.8,179.36]],[[160.92,3.68],[160.94,8.1671678],[160.96,4.60520444],[160.99,5.22105109],[161.01,6.96140145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447310883,[[160.94,11.7569678],[160.88,179.32],[160.87,223.18175505],[160.84,10.41437358],[160.82,536.74]],[[160.95,4.62614132],[160.96,3.59],[160.98,5.22105109],[160.99,8.1651678],[161.0,6.96140145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447357518,[[161.03,3.33],[161.02,1.9562678],[161.01,6.2078],[160.93,12.4217],[160.92,726.03437358]],[[161.04,3.5],[161.05,10.81556083],[161.06,1.9562678],[161.09,6.29410401],[161.1,536.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447389240,[[160.92,3.47],[160.91,6.2117],[160.9,1.9562678],[160.88,536.4],[160.87,210.75545505]],[[160.93,3.35],[160.96,6.2099],[160.98,5.21315725],[161.22,34.80700727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447426960,[[160.91,3.48],[160.89,6.2125],[160.87,212.71172285],[160.86,178.98],[160.81,10.41437358]],[[160.92,10.17666824],[160.93,6.2114],[160.96,5.21890606],[160.98,6.96140145],[161.0,10.44210218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447441069,[[160.87,9.6934],[160.84,1.9562678],[160.82,178.98],[160.8,12.4314],[160.77,547.03437358]],[[160.88,5.5362678],[160.91,6.2119],[160.93,4.63639553],[160.95,5.21890606],[160.97,6.96140145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447467789,[[160.87,3.05908486],[160.81,387.59251757],[160.8,21.70718486],[160.15,111.0866516]],[[160.92,4.64156835],[160.94,12.75988486],[160.96,5.21890606],[161.08,17.40350363],[161.1,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447534233,[[160.89,3.37],[160.88,6.2129],[160.86,3.0577452],[160.83,178.8],[160.82,10.41437358]],[[160.91,3.52],[160.92,4.63562187],[160.93,3.0577452],[160.95,5.23112849],[160.97,6.96140145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447580660,[[160.86,3.48],[160.84,6.2143],[160.83,1.95904409],[160.77,178.8],[160.76,231.07315347]],[[160.87,5.54904409],[160.88,6.213],[160.92,5.23112849],[160.93,178.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447608582,[[160.8,9.5961],[160.76,1.95904409],[160.73,536.82],[160.72,12.4384]],[[160.81,5.44904409],[160.85,5.23112849],[160.87,6.96140145],[160.98,24.70312233],[161.02,24.36490509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447628906,[[160.8,9.5961],[160.78,1.95934171],[160.73,10.41437358],[160.72,191.2784],[160.69,552.02819025]],[[160.81,3.49],[160.83,1.95934171],[160.84,6.2145],[160.86,5.23112849],[160.89,157.81463355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447657325,[[160.73,3.6],[160.71,6.2194],[160.69,3.06456429],[160.65,178.84],[160.64,237.04319005]],[[160.74,3.44],[160.75,6.218],[160.76,3.06456429],[160.79,4.62112454],[160.8,187.13569278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447700153,[[160.7,8.6298],[160.68,3.06456429],[160.64,406.06881647],[160.56,15.39438756],[160.54,370.35728931]],[[160.72,3.54],[160.74,16.9285],[160.76,3.06456429],[160.77,32.62071228],[162.84,83.53681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447721365,[[160.61,2.41],[160.58,3.0671976],[160.56,192.0302],[160.55,10.41437358],[160.51,577.41792037]],[[160.65,3.51],[160.66,3.0671976],[160.67,4.63704825],[160.7,10.76],[160.71,5.2282027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447767703,[[160.72,8.6092],[160.71,3.0671976],[160.64,183.0271976],[160.63,10.41437358],[160.62,12.4461]],[[160.73,9.71],[160.75,13.77],[160.76,6.2178],[160.78,11.2671976],[160.89,18.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447822539,[[160.78,9.7465],[160.76,3.06565979],[160.72,3.06565979],[160.69,537.16],[160.68,179.82]],[[160.81,3.48],[160.82,10.06],[160.83,6.2151],[160.84,14.82565979],[161.11,34.79992808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447845050,[[160.8,6.216],[160.79,3.4],[160.78,3.06565979],[160.73,179.84],[160.72,15.50365979]],[[160.82,3.53],[160.83,10.41],[160.85,6.2143],[160.86,8.05],[160.87,3.06565979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447874470,[[160.74,6.2184],[160.72,6.57565979],[160.66,12.4428],[160.61,757.9303352],[160.55,2401.42767441]],[[160.75,3.53],[160.77,24.8273],[160.78,10.91],[160.79,3.06565979],[161.34,83.51982741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447909005,[[160.75,6.218],[160.74,3.57],[160.73,3.06565979],[160.67,10.32575581],[160.66,179.84]],[[160.76,14.75],[160.77,9.87],[160.78,4.61713078],[160.79,16.8165],[160.82,8.27120022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447930217,[[160.9,3.05595395],[160.82,184.56],[160.8,15.48755395],[160.76,537.2]],[[160.94,11.73],[160.96,13.62],[160.98,3.05595395],[161.01,538.28145064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752447962428,[[161.02,6.2073],[160.99,3.05204242],[160.98,3.33],[160.97,182.84],[160.96,536.56]],[[161.04,3.36],[161.06,3.05204242],[161.07,6.2058],[161.11,11.51],[161.12,3.05204242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448034393,[[160.81,3.57],[160.8,6.2159],[160.77,3.0545785],[160.72,3.0545785],[160.71,7.84205846]],[[160.82,3.38],[160.85,9.2689785],[160.86,6.07],[160.88,7.03],[160.93,23.87466964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448082026,[[160.83,9.7247],[160.81,3.0545785],[160.78,6.76074224],[160.77,180.66],[160.76,10.32575581]],[[160.85,3.55],[160.87,6.2134],[160.88,7.75],[160.89,13.3845785],[160.94,6.95998561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448126964,[[160.69,9.66],[160.67,6.76074224],[160.66,183.46336666],[160.65,10.32575581],[160.18,136.05935058]],[[160.72,3.52],[160.73,3.06336666],[160.79,10.82],[160.8,3.06336666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448152684,[[160.79,3.43],[160.78,6.2168],[160.76,3.06336666],[160.74,537.34],[160.72,187.16074224]],[[160.81,3.47],[160.82,6.2153],[160.83,3.06336666],[160.87,5.22146781],[160.88,3.06336666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448184103,[[160.72,3.58],[160.7,12.98044224],[160.68,13.38912247],[160.65,537.14],[160.64,3.06336666]],[[160.74,3.58],[160.75,6.2183],[160.77,3.06336666],[160.8,3.06336666],[160.83,5.22146781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448203821,[[160.56,3.57],[160.55,3.06336666],[160.52,181.28],[160.48,3.06336666],[160.45,537.66]],[[160.62,3.32],[160.63,3.06336666],[160.68,537.56],[160.7,342.21210028],[160.71,12.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448234729,[[160.49,9.7081],[160.47,181.72],[160.45,3.06336666],[160.4,3.06336666],[160.35,10.32575581]],[[160.5,3.37],[160.53,3.06336666],[160.56,4.50004391],[160.58,5.1849869],[160.59,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448278157,[[160.39,3.51],[160.36,181.6],[160.32,6.92277759],[160.22,24.9544],[160.1,65.63398604]],[[160.4,3.36],[160.42,3.06336666],[160.48,8.27031098],[160.5,6.95998561],[160.61,369.39996404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448316990,[[160.38,3.32],[160.37,6.2325],[160.34,9.98614425],[160.32,10.32575581],[160.28,26.23947441]],[[160.4,3.4],[160.41,6.2312],[160.42,3.06336666],[160.45,14.85694432],[160.48,10.02335227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448354323,[[160.41,9.6112],[160.39,3.07559926],[160.36,6.92277759],[160.34,10.32575581],[160.33,538.44]],[[160.42,8.37],[160.44,3.61],[160.47,3.07559926],[160.49,5.20694432],[160.51,189.86487509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448383949,[[160.49,9.6079],[160.47,3.07124788],[160.43,538.26],[160.4,184.41124788],[160.39,19.38627759]],[[160.5,3.59],[160.54,3.07124788],[160.55,7.22],[160.58,181.28],[160.6,539.40412904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448449283,[[160.55,3.07099326],[160.53,537.8],[160.49,187.96277759],[160.48,3.07099326],[160.47,10.32575581]],[[160.6,3.45],[160.62,6.2232],[160.63,3.07099326],[160.68,181.04],[160.69,5.19229624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448467401,[[160.64,9.28941265],[160.6,181.02],[160.57,12.4499],[160.56,3.06711265],[160.54,6.92277759]],[[160.65,3.45],[160.69,6.2204],[160.71,5.21998457],[160.73,11.11034988],[160.75,191.45997842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448530638,[[160.81,3.53],[160.8,3.06020193],[160.75,536.72],[160.74,180.88],[160.72,3.06020193]],[[160.84,3.45],[160.85,10.69],[160.89,3.06020193],[160.94,12.4219],[160.95,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448536248,[[160.76,3.53],[160.75,536.72],[160.74,3.06020193],[160.73,180.88],[160.64,3.06020193]],[[160.81,3.45],[160.82,3.06020193],[160.85,10.69],[160.88,3.06020193],[160.91,5.22068473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448596301,[[160.84,3.35],[160.83,3.06020193],[160.74,6.90991954],[160.73,180.72],[160.72,25.86308124]],[[160.85,3.65],[160.88,1.85],[160.9,3.06020193],[160.94,542.46068473],[160.95,12.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448620218,[[160.85,3.35],[160.84,6.2142],[160.83,3.06020193],[160.79,536.96],[160.74,6.90991954]],[[160.88,3.65],[160.89,6.2128],[160.9,3.06020193],[160.91,1.85],[160.96,8.28088666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448647341,[[160.85,9.27430193],[160.84,3.41],[160.81,187.50991954],[160.8,3.06020193],[160.79,547.32487931]],[[160.86,3.64],[160.91,3.06020193],[160.92,1.85],[160.95,5.22007971],[161.39,76.24621672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448675554,[[160.91,3.34],[160.9,9.27210193],[160.85,180.5],[160.83,6.90991954],[160.81,10.36487931]],[[160.98,3.06020193],[161.0,5.20529425],[161.04,13.49925507],[161.08,1130.7],[161.09,32.56873752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448716385,[[160.92,9.7313],[160.89,3.06020193],[160.87,6.90991954],[160.86,180.44],[160.54,89.29684861]],[[160.93,3.64],[160.96,6.21],[160.97,3.06020193],[161.01,5.20529425],[161.03,543.63936876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448755813,[[160.9,3.38],[160.89,6.2124],[160.88,3.05706252],[160.86,6.90991954],[160.85,180.36]],[[160.93,3.62],[160.94,6.2109],[160.96,3.05706252],[160.99,5.20529425],[161.01,9.05601474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448803138,[[160.63,3.52],[160.62,5.1127434],[160.58,719.78],[160.54,12.4522],[160.52,354.08170511]],[[160.72,5.1127434],[160.74,5.19639046],[160.75,537.36],[160.78,10.43905314],[160.81,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448842358,[[160.62,3.53],[160.58,5.11236318],[160.54,181.88],[160.52,537.74],[160.48,10.36487931]],[[160.66,9.5516],[160.67,5.11236318],[160.72,542.93169062],[160.74,188.93936876],[160.76,10.43905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448868180,[[160.77,3.61],[160.75,3.0677652],[160.67,6.90991954],[160.65,191.80487931],[160.64,15.5121652]],[[160.79,3.48],[160.8,155.15632128],[160.81,181.44],[160.83,3.0677652],[160.84,5.19169062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448914818,[[160.9,6.212],[160.89,3.44],[160.88,5.10222636],[160.82,536.9],[160.8,223.77498972]],[[160.94,6.2109],[160.97,5.10222636],[160.99,5.19169062],[161.0,1.08155147],[162.22,90.47179394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448927630,[[160.82,3.46],[160.77,3.05714293],[160.74,181.26],[160.73,536.82],[160.66,13.81983908]],[[160.83,3.51],[160.85,3.05714293],[160.91,5.19169062],[160.93,6.95936876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752448951832,[[160.77,6.217],[160.76,3.33],[160.75,3.05714293],[160.7,181.4],[160.66,12.4425]],[[160.81,9.8159],[160.83,3.05714293],[160.88,8.24883355],[160.89,193.8655],[160.9,6.95936876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449028506,[[160.77,9.5471],[160.73,184.07714293],[160.71,19.34891954],[160.6,17.27479885],[160.57,2758.65668955]],[[160.79,3.68],[160.8,6.2161],[160.82,3.05714293],[160.84,5.22223919],[160.86,6.95936876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449048623,[[160.77,3.64],[160.76,6.2175],[160.74,3.06206039],[160.73,181.0],[160.72,6.90991954]],[[160.78,3.56],[160.79,6.2165],[160.83,8.28429958],[160.85,6.95936876],[160.87,10.43905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449113574,[[160.73,3.46],[160.72,6.219],[160.71,3.06355795],[160.68,6.95891551],[160.67,181.0]],[[160.74,3.49],[160.75,6.218],[160.77,5.21024514],[160.78,1.08296508],[160.79,10.01055147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449159315,[[160.71,3.47],[160.69,6.2202],[160.67,183.90268726],[160.64,547.38160277],[160.62,22.88387327]],[[160.72,3.45],[160.73,6.2189],[160.75,3.06268726],[160.76,5.22764091],[160.78,6.94699352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449182536,[[160.49,3.6],[160.48,6.2282],[160.46,3.06268726],[160.43,718.38],[160.4,345.08611168]],[[160.51,3.67],[160.52,6.2269],[160.53,3.06268726],[160.63,5.22764091],[160.64,196.32758726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449221964,[[160.56,3.34],[160.54,9.28868726],[160.49,6.95891551],[160.48,3.06268726]],[[160.58,9.8446],[160.62,8.21339994],[160.64,187.76699352],[160.65,537.58],[160.66,10.42049028]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449263583,[[160.56,3.61],[160.55,6.2255],[160.52,6.95891551],[160.5,10.43837327],[160.48,15.51908726]],[[160.57,3.34],[160.59,6.2243],[160.62,3.06268726],[160.63,5.21886634],[160.65,6.94699352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449327445,[[160.37,3.47],[160.36,6.2328],[160.34,3.07479628],[160.3,180.58],[160.28,10.43837327]],[[160.4,3.52],[160.41,6.2313],[160.42,3.07479628],[160.47,4.49922483],[160.48,723.0597365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449358879,[[160.28,3.36],[160.27,3.07479628],[160.25,180.64],[160.24,10.43837327],[160.2,1.08568487]],[[160.34,9.7741],[160.36,3.07479628],[160.4,3.07479628],[160.41,4.48943295],[160.42,180.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449385198,[[160.38,9.8723],[160.37,3.07479628],[160.32,3.07479628],[160.31,10.46427737],[160.27,13.95236982]],[[160.42,6.231],[160.44,4.49855429],[160.45,3.07479628],[160.46,538.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449407108,[[160.5,3.39],[160.49,3.07479628],[160.41,10.46427737],[160.4,3.07479628],[160.39,12.4637]],[[160.53,3.61],[160.58,7.5576431],[160.59,180.4],[160.61,5.19929172],[160.62,550.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449424827,[[160.5,3.39],[160.49,3.07479628],[160.48,180.2],[160.46,537.8],[160.4,3.07479628]],[[160.56,3.07479628],[160.64,3.07479628],[160.65,4.44020563],[160.66,180.26],[160.68,5.19929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449455454,[[160.6,3.66],[160.59,3.07479628],[160.5,10.46427737],[160.48,183.27479628],[160.47,12.4578]],[[160.62,3.5],[160.65,4.44388128],[160.66,183.33479628],[160.68,5.13606304],[160.69,1.08345398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449489291,[[160.7,3.46],[160.67,3.07479628],[160.63,6.95538629],[160.6,10.46427737],[160.56,17.0271661]],[[160.71,3.59],[160.72,6.2192],[160.75,3.07479628],[160.78,777.67304616],[160.8,183.19479628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449536522,[[160.54,180.02],[160.53,540.37479628],[160.48,3.07479628],[160.41,21.5908148],[160.4,366.95236982]],[[160.58,3.33],[160.62,3.07479628],[160.67,12.4424],[160.69,203.94669737],[160.82,2389.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449584550,[[160.57,3.52],[160.55,6.2256],[160.54,3.07479628],[160.5,6.95538629],[160.48,25.99597365]],[[160.59,3.41],[160.6,6.224],[160.63,3.07479628],[160.65,538.8037914],[160.67,5.18669737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449624478,[[160.61,3.53],[160.59,6.2239],[160.57,3.07479628],[160.54,6.95538629],[160.52,10.46427737]],[[160.62,3.5],[160.64,6.2225],[160.65,1.0837914],[160.66,8.26149365],[160.67,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449652788,[[160.62,3.55],[160.61,9.29819628],[160.56,10.03018257],[160.54,10.46427737],[160.51,12.4541]],[[160.63,3.48],[160.65,6.222],[160.69,182.95479628],[160.7,538.92350458],[160.71,5.21225869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449700315,[[160.56,3.44],[160.55,3.07479628],[160.53,6.2263],[160.51,179.8],[160.5,537.54]],[[160.57,3.45],[160.62,3.07479628],[160.64,12.4453],[160.66,5.21225869],[160.67,179.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449730343,[[160.65,3.52],[160.63,3.07479628],[160.57,6.95538629],[160.56,3.07479628],[160.54,12.4516]],[[160.66,3.43],[160.72,8.26664986],[160.73,691.78964329],[160.74,186.67676404],[160.75,12.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449801499,[[160.74,3.47],[160.72,3.06326546],[160.71,179.62],[160.68,223.5200612],[160.55,36.11746228]],[[160.78,3.57],[160.79,3.06326546],[160.85,171.13841767],[160.88,3.06326546],[161.02,2412.4199101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449834122,[[160.75,6.218],[160.73,3.06326546],[160.72,6.95538629],[160.7,190.06427737]],[[160.77,3.54],[160.82,3.06326546],[160.85,185.82850698],[160.87,6.91676404],[160.89,179.10548304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449871258,[[160.85,3.47],[160.83,3.0594185],[160.8,10.01480479],[160.78,547.54427737]],[[160.87,3.45],[160.92,1.08203908],[160.93,5.21146124],[160.96,3.0594185],[161.03,37.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449894583,[[160.95,3.45],[160.94,3.0594185],[160.93,6.2109],[160.88,3.0594185],[160.85,186.35538629]],[[160.96,3.35],[160.98,6.2094],[161.02,3.0594185],[161.04,1.08126583],[161.05,12.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449938106,[[160.9,6.2122],[160.88,3.0594185],[160.86,723.09538629],[160.84,10.46427737],[160.75,416.82466405]],[[160.95,9.8305],[160.96,3.0594185],[160.99,5.21835196],[161.01,6.91676404],[161.02,154.97228038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752449967034,[[160.89,3.37],[160.87,6.2133],[160.84,182.3794185],[160.83,543.59538629],[160.82,223.09218624]],[[160.9,9.7522],[160.92,3.0594185],[160.96,8.28315238],[160.98,6.91676404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450018066,[[160.92,9.8015],[160.91,1.9564157],[160.87,6.95538629],[160.86,179.3],[160.85,10.46427737]],[[160.93,3.56],[160.95,1.9564157],[160.96,6.2101],[160.99,5.22373388],[161.01,6.91676404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450052494,[[160.95,3.52],[160.93,3.0555633],[160.88,10.01094959],[160.87,219.11045014],[160.86,547.04427737]],[[160.99,3.43],[161.0,3.0555633],[161.04,184.42373388],[161.06,19.32966404],[161.08,10.37514606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450091324,[[160.82,3.33],[160.81,182.8755633],[160.75,240.55100101],[160.73,10.46427737],[160.72,3.0555633]],[[160.87,3.69],[160.9,3.0555633],[160.96,3.0555633],[160.97,536.66],[160.98,5.22373388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450156870,[[160.79,3.66],[160.77,13.17238629],[160.75,10.46427737],[160.73,182.5755633],[160.71,13.95236982]],[[160.8,3.0555633],[160.81,9.846],[160.88,3.0555633],[160.89,5.22373388],[160.91,6.91676404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450184801,[[160.66,3.54],[160.63,3.0555633],[160.59,179.86],[160.56,15.5057633],[160.45,395.35886228]],[[160.69,3.35],[160.71,3.0555633],[160.77,154.25730293],[160.78,12.434],[160.79,203.62532794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450232332,[[160.77,3.69],[160.76,6.2174],[160.74,3.0555633],[160.7,6.95538629],[160.68,10.46427737]],[[160.8,9.7663],[160.82,3.0555633],[160.84,179.82],[160.87,23.83672794],[160.88,540.3955633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450285185,[[160.88,6.213],[160.87,3.05784174],[160.81,6.95538629],[160.8,3.05784174],[160.6,66.00042457]],[[160.91,9.7521],[160.94,3.05784174],[160.95,1.08182044],[160.97,5.22077807],[160.98,179.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450292285,[[160.87,3.39],[160.82,3.05784174],[160.8,6.95538629],[160.79,179.58]],[[160.88,3.54],[160.9,3.05784174],[160.95,1.08182044],[160.96,8.27861981],[161.04,13.83352808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450336809,[[160.87,3.61],[160.86,6.2137],[160.83,3.05871319],[160.82,6.95538629],[160.79,10.46427737]],[[160.89,3.44],[160.9,6.2125],[160.91,3.05871319],[160.94,5.21140901],[160.96,190.53717998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450378235,[[160.97,3.58],[160.95,6.2101],[160.94,3.05688247],[160.89,6.95538629],[160.88,3.05688247]],[[160.99,9.6189],[161.0,3.05688247],[161.02,179.4],[161.04,3.05688247],[161.05,5.21140901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450433981,[[161.25,5.14783187],[161.22,10.48538629],[161.19,549.64942772],[161.14,420.62],[161.05,2382.84]],[[161.26,3.46],[161.27,3.04515035],[161.34,210.32],[161.36,3.04515035],[161.37,535.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450461990,[[161.34,3.52],[161.32,6.1959],[161.3,3.04262737],[161.2,15.44352737],[161.1,18.6129]],[[161.36,9.7348],[161.38,3.04262737],[161.4,21.7655322],[161.43,19.24043762],[161.44,3.04262737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450475901,[[161.3,3.52],[161.26,3.04262737],[161.21,6.8191745],[161.2,3.04262737],[161.18,22.61509356]],[[161.31,6.1965],[161.32,3.54],[161.34,3.04262737],[161.39,6.65252908],[161.4,34.1518322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450508128,[[161.21,3.38],[161.2,6.2006],[161.14,3.04262737],[161.12,12.4075],[161.11,201.46]],[[161.22,12.74252737],[161.25,4.66934194],[161.28,8.23594715],[161.43,30.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450530865,[[161.09,3.66],[161.07,6.2056],[161.03,3.04262737],[160.96,3.04262737],[160.94,12.4209]],[[161.1,12.77722737],[161.12,4.65125574],[161.2,26.84920119],[161.26,6.85633762],[161.43,13.7088782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450574298,[[161.05,3.34],[161.04,6.2068],[161.0,3.04262737],[160.96,15.46212737],[160.92,535.76]],[[161.06,4.67575566],[161.07,9.24842737],[161.08,2.54],[161.12,3.04262737],[161.13,4.08701714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450605922,[[161.0,3.5],[160.99,6.2085],[160.97,3.05363965],[160.92,548.1829],[160.91,186.98]],[[161.01,2.54],[161.02,10.86892119],[161.05,3.05363965],[161.08,5.17809827],[161.1,12.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450642855,[[161.03,3.52],[161.02,6.2075],[161.0,3.05363965],[160.96,3.05363965],[160.91,548.8036]],[[161.05,6.2066],[161.07,2.52],[161.08,24.66295548],[161.11,17.61730094],[161.15,230.90348854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450662862,[[161.1,3.5],[161.09,3.05363965],[161.04,3.05363965],[161.02,186.1],[160.77,23.82961832]],[[161.13,8.1338884],[161.15,224.04715092],[161.17,3.05363965],[161.19,5.20850094],[161.2,186.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450698679,[[161.38,3.36],[161.37,3.05363965],[161.36,3.05363965],[161.29,12.3941],[161.28,373.95363965]],[[161.45,3.68],[161.47,3.05363965],[161.48,9.8162593],[161.5,6.85633762],[161.52,13.33814608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450704388,[[161.41,3.36],[161.39,6.1931],[161.37,3.05363965],[161.35,535.42],[161.31,185.34]],[[161.42,3.68],[161.43,6.192],[161.44,3.05363965],[161.5,9.8162593],[161.52,9.90997727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450728517,[[161.37,3.44],[161.36,3.05363965],[161.29,535.22],[161.28,188.19363965],[161.21,10.21269356]],[[161.4,3.55],[161.41,4.58600353],[161.42,3.05363965],[161.45,5.13199615],[161.46,185.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450765245,[[161.4,6.1927],[161.36,3.03826985],[161.33,6.86358451],[161.31,10.21269356],[161.28,187.95826985]],[[161.43,9.8821],[161.44,3.03826985],[161.46,5.13199615],[161.48,6.85633762],[161.49,185.83816712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450797980,[[161.42,9.7222],[161.36,3.03826985],[161.34,6.86358451],[161.33,12.3914],[161.32,10.21269356]],[[161.43,3.68],[161.44,9.22986985],[161.46,5.13199615],[161.48,191.33633762],[161.5,546.58264014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450856025,[[161.35,3.45],[161.34,6.1953],[161.29,3.03826985],[161.27,19.25898451],[161.21,535.04]],[[161.36,3.68],[161.37,9.23256985],[161.41,5.18186568],[161.42,183.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450885140,[[161.26,9.8084],[161.2,3.03826985],[161.17,725.74358451],[161.15,10.21269356],[161.1,32.23032475]],[[161.27,3.57],[161.28,6.1976],[161.29,3.03826985],[161.35,5.18186568],[161.36,3.03826985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450918655,[[161.23,3.47],[161.22,6.1998],[161.19,538.57826985],[161.18,366.86],[161.17,6.86358451]],[[161.25,6.1988],[161.28,3.03826985],[161.3,5.19075836],[161.32,6.85633762],[162.12,119.95268429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752450954791,[[161.2,365.96],[161.17,4.84715559],[161.12,3.04715559],[161.04,13.73583804],[160.52,469.51289777]],[[161.22,3.42],[161.23,6.1996],[161.25,3.04715559],[161.26,4.65805038],[161.28,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451026557,[[161.07,6.2057],[161.05,1.8],[161.04,182.46],[161.02,3.05188352],[160.97,12.4185]],[[161.08,3.45],[161.1,9.25648352],[161.12,4.66911905],[161.14,5.2122098],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451060578,[[161.11,6.204],[161.1,1.81],[161.08,3.05188352],[161.04,185.39188352],[161.0,12.4168]],[[161.13,3.68],[161.14,4.66911905],[161.16,3.05188352],[161.18,5.2122098],[161.2,189.17633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451062077,[[161.14,6.2027],[161.12,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.96,546.0483299]],[[161.16,3.68],[161.17,4.66911905],[161.18,8.26409332],[161.2,6.85633762],[161.21,182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451062286,[[161.14,6.2027],[161.12,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.98,10.3083299]],[[161.15,3.68],[161.19,5.2122098],[161.2,3.05188352],[161.21,189.17633762],[161.22,536.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451062475,[[161.14,8.0127],[161.12,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.98,10.3083299]],[[161.15,3.68],[161.18,4.65848599],[161.19,5.2122098],[161.2,3.05188352],[161.21,189.17633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451062774,[[161.14,8.0127],[161.12,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.98,10.3083299]],[[161.15,3.68],[161.17,4.65848599],[161.19,5.2122098],[161.2,3.05188352],[161.21,189.17633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451062980,[[161.13,6.2032],[161.12,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.98,10.3083299]],[[161.15,3.68],[161.16,4.65848599],[161.19,5.2122098],[161.2,3.05188352],[161.21,189.17633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451063184,[[161.13,8.0132],[161.12,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.98,10.3083299]],[[161.15,8.34117617],[161.19,5.2122098],[161.2,3.05188352],[161.21,189.17633762],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451063479,[[161.13,8.0132],[161.12,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.98,10.3083299]],[[161.15,3.68],[161.16,6.2025],[161.18,4.66117617],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451063671,[[161.13,8.0132],[161.12,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.98,10.3083299]],[[161.14,3.68],[161.15,4.66117617],[161.16,6.2025],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451064082,[[161.13,6.2032],[161.11,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,10.86387617],[161.18,3.05188352],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451064283,[[161.13,6.2032],[161.11,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,6.2027],[161.18,3.05188352],[161.19,5.2122098],[161.31,369.13609775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451064675,[[161.13,6.2032],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,6.2027],[161.18,3.05188352],[161.19,5.2122098],[161.31,369.13609775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451064880,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,8.3442153],[161.15,6.2027],[161.18,8.26409332],[161.2,6.85633762],[161.21,182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451065282,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,6.2027],[161.18,8.26409332],[161.2,6.85633762],[161.21,182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451066079,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,6.2027],[161.18,8.26409332],[161.21,189.17633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451066285,[[161.13,8.0132],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.99,10.3083299]],[[161.14,3.68],[161.16,6.2023],[161.18,8.26409332],[161.21,189.17633762],[161.7,82.25326923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451066481,[[161.13,8.0132],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.99,10.3083299]],[[161.14,3.68],[161.15,4.6636805],[161.16,6.2023],[161.18,3.05188352],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451066879,[[161.13,8.0132],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.99,10.3083299]],[[161.14,3.68],[161.15,6.2027],[161.18,8.26409332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451067080,[[161.13,8.0132],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.99,10.3083299]],[[161.14,3.68],[161.15,6.2027],[161.18,8.26409332],[161.31,369.13609775],[161.32,2382.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451067282,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,6.2027],[161.17,4.66301323],[161.18,3.05188352],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451067580,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,6.2027],[161.16,4.66301323],[161.18,3.05188352],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451067780,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,10.86571323],[161.18,3.05188352],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451067981,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.15,6.2027],[161.17,4.66301323],[161.18,3.05188352],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451068181,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.16,10.86531323],[161.18,3.05188352],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451068381,[[161.13,8.0132],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.99,10.3083299]],[[161.14,3.68],[161.16,6.2023],[161.17,4.66301323],[161.18,3.05188352],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451068588,[[161.13,8.0132],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.99,10.3083299]],[[161.14,3.68],[161.16,10.86531323],[161.18,3.05188352],[161.2,5.2122098],[161.35,86.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451068781,[[161.13,8.0132],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248],[160.99,10.3083299]],[[161.14,3.68],[161.16,6.2023],[161.17,4.66301323],[161.18,3.05188352],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451068982,[[161.13,6.2032],[161.12,1.81],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.16,10.86531323],[161.18,3.05188352],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451069186,[[161.13,8.0132],[161.1,3.05188352],[161.04,197.80548352],[161.02,151.35864248]],[[161.14,3.68],[161.16,6.2023],[161.17,4.66301323],[161.18,3.05188352],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451069480,[[161.03,1.81],[161.02,151.35864248],[160.99,22.7254299],[160.93,62.0],[160.89,353.0]],[[161.14,3.68],[161.16,4.66301323],[161.2,20.66549332],[161.23,18.6],[161.24,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451069785,[[161.09,1.81],[161.08,3.05188352],[161.04,3.05188352],[161.03,182.2],[161.02,151.35864248]],[[161.14,3.68],[161.15,4.66301323],[161.16,3.05188352],[161.17,5.2122098],[161.19,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451070079,[[161.11,6.2039],[161.09,1.81],[161.08,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.13,3.68],[161.14,10.86621323],[161.16,3.05188352],[161.17,5.2122098],[161.19,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451070282,[[161.11,6.2039],[161.1,1.81],[161.08,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.13,3.68],[161.14,6.2032],[161.15,4.66301323],[161.16,3.05188352],[161.18,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451070481,[[161.11,6.2039],[161.1,1.81],[161.08,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.13,3.68],[161.14,10.86621323],[161.16,3.05188352],[161.18,5.2122098],[161.41,158.27219551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451070681,[[161.1,8.0144],[161.04,3.05188352],[161.03,182.2]],[[161.13,9.8836],[161.15,4.66301323],[161.16,3.05188352],[161.18,5.2122098],[161.41,158.27219551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451070880,[[161.1,8.0144],[161.08,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.12,3.68],[161.13,6.2036],[161.14,4.66301323],[161.16,3.05188352],[161.18,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451071081,[[161.1,8.0144],[161.08,3.05188352],[161.04,3.05188352],[161.03,182.2],[160.66,54.46769903]],[[161.12,3.68],[161.13,6.2036],[161.15,4.66301323],[161.16,3.05188352],[161.18,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451071587,[[161.11,6.2042],[161.1,1.81],[161.08,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.12,3.68],[161.13,6.2036],[161.15,4.66301323],[161.16,3.05188352],[161.18,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451071887,[[161.11,1.81],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2],[161.02,163.77324248]],[[161.16,3.68],[161.17,4.66301323],[161.18,3.05188352],[161.19,5.2122098],[161.21,189.17633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451072184,[[161.12,6.2035],[161.11,1.81],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.15,3.68],[161.17,4.66301323],[161.18,3.05188352],[161.2,5.2122098],[161.21,182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451072387,[[161.12,8.0135],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2],[160.86,2429.80491832]],[[161.14,3.68],[161.15,6.2028],[161.17,4.66301323],[161.18,3.05188352],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451073783,[[161.12,6.2035],[161.11,1.81],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.14,9.8831],[161.17,4.66301323],[161.18,3.05188352],[161.2,5.2122098],[161.55,54.83551282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451073984,[[161.12,6.2035],[161.11,1.81],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.13,3.68],[161.14,6.2031],[161.17,4.66301323],[161.18,3.05188352],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451074285,[[161.12,6.2035],[161.11,1.81],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.13,3.68],[161.14,6.2031],[161.18,3.05188352],[161.19,4.66301323],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451074475,[[161.12,6.2035],[161.11,1.81],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.13,3.68],[161.14,6.2031],[161.18,7.71489675],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451074678,[[161.12,6.2035],[161.11,1.81],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.13,3.68],[161.14,6.2031],[161.18,3.05188352],[161.19,4.66301323],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451074886,[[161.12,6.2035],[161.11,1.81],[161.1,3.05188352],[161.04,3.05188352],[161.03,182.2]],[[161.13,3.68],[161.14,6.2031],[161.18,7.71489675],[161.2,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451075087,[[161.1,6.2042],[161.09,1.81],[161.08,3.05188352],[161.04,3.05188352],[161.02,345.91324248]],[[161.12,3.68],[161.16,3.05188352],[161.17,4.66301323],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451075288,[[161.1,6.2042],[161.08,1.81],[161.02,163.77324248],[161.01,182.14],[160.96,538.79188352]],[[161.12,3.68],[161.14,3.05188352],[161.18,4.66301323],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451075489,[[161.1,6.2042],[161.08,1.81],[161.07,3.05188352],[161.02,163.77324248],[161.01,182.14]],[[161.12,3.68],[161.14,3.05188352],[161.17,4.66301323],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451075685,[[161.1,6.2042],[161.08,1.81],[161.07,3.05188352],[161.02,163.77324248],[161.01,182.14]],[[161.12,3.68],[161.14,3.05188352],[161.18,4.66301323],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451075888,[[161.1,6.2042],[161.08,1.81],[161.07,3.05188352],[161.02,163.77324248],[161.01,182.14]],[[161.12,3.68],[161.14,3.05188352],[161.17,4.66301323],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451076080,[[161.1,6.2042],[161.08,1.81],[161.07,3.05188352],[161.02,163.77324248],[161.01,182.14]],[[161.12,3.68],[161.14,3.05188352],[161.18,4.66301323],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451076286,[[161.1,6.2042],[161.08,1.81],[161.07,3.05188352],[161.02,163.77324248],[161.01,182.14]],[[161.12,3.68],[161.14,3.05188352],[161.17,4.66301323],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451076485,[[161.1,6.2042],[161.08,1.81],[161.07,3.05188352],[161.02,163.77324248],[161.01,182.14]],[[161.12,3.68],[161.14,3.05188352],[161.18,4.66301323],[161.19,5.2122098],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451076789,[[161.09,6.2048],[161.08,1.81],[161.07,3.05188352],[161.02,163.77324248],[161.01,182.14]],[[161.11,3.68],[161.12,6.204],[161.14,3.05188352],[161.17,4.66301323],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451076987,[[161.09,6.2048],[161.08,1.81],[161.07,3.05188352],[161.02,163.77324248],[161.01,182.14]],[[161.11,3.68],[161.12,6.204],[161.14,3.05188352],[161.18,4.66301323],[161.19,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451077287,[[161.05,3.05188352],[161.03,1.81],[161.02,163.77324248]],[[161.11,3.68],[161.12,3.05188352],[161.17,4.66301323],[161.19,5.2122098],[161.21,220.17763762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451077484,[[161.05,4.86188352],[161.02,151.35864248],[160.99,182.12],[160.97,12.4184],[160.96,549.10021342]],[[161.11,3.68],[161.12,3.05188352],[161.16,4.66301323],[161.18,5.2122098],[161.2,9.90822114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451077684,[[161.06,1.81],[161.05,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.97,12.4184]],[[161.11,3.68],[161.12,3.05188352],[161.17,4.66301323],[161.18,5.2122098],[161.2,9.90822114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451077884,[[161.08,8.015],[161.05,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.97,12.4184]],[[161.1,3.68],[161.11,6.2044],[161.12,3.05188352],[161.18,5.2122098],[161.2,9.90822114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451077885,[[161.08,8.015],[161.05,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.97,12.4184]],[[161.1,3.68],[161.11,6.2044],[161.12,3.05188352],[161.16,9.87522303],[161.18,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451078184,[[161.08,6.205],[161.05,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.97,12.4184]],[[161.1,3.68],[161.11,6.2044],[161.12,3.05188352],[161.15,4.66301323],[161.17,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451078385,[[161.07,8.0155],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.97,12.4184]],[[161.09,3.68],[161.1,6.2048],[161.12,3.05188352],[161.16,4.66301323],[161.17,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451078684,[[161.07,8.0155],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.97,12.4184]],[[161.09,3.68],[161.1,6.2048],[161.12,3.05188352],[161.15,4.66301323],[161.17,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451078881,[[161.07,8.0155],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.97,12.4184]],[[161.09,3.68],[161.1,6.2048],[161.12,3.05188352],[161.16,4.66301323],[161.17,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451079082,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.11,6.2043],[161.12,3.05188352],[161.15,4.66301323],[161.16,5.2122098],[161.18,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451079287,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.11,6.2043],[161.12,3.05188352],[161.14,4.66301323],[161.16,5.2122098],[161.18,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451079487,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.11,6.2043],[161.12,3.05188352],[161.15,4.66301323],[161.16,5.2122098],[161.18,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451079685,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.09,3.68],[161.1,6.2046],[161.12,3.05188352],[161.14,4.66301323],[161.16,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451079881,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.09,3.68],[161.1,6.2046],[161.12,3.05188352],[161.15,4.66301323],[161.16,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451080080,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.09,3.68],[161.1,6.2046],[161.12,3.05188352],[161.14,4.66301323],[161.16,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451080282,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.09,3.68],[161.1,6.2046],[161.12,3.05188352],[161.15,4.66301323],[161.16,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451080488,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.09,3.68],[161.1,6.2046],[161.12,3.05188352],[161.14,4.66301323],[161.16,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451080687,[[161.08,6.2053],[161.07,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.09,3.68],[161.1,6.2046],[161.12,3.05188352],[161.15,4.66301323],[161.16,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451080989,[[161.07,6.2056],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.09,3.68],[161.1,6.2046],[161.12,3.05188352],[161.14,4.66301323],[161.16,5.2122098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451081290,[[161.07,6.2056],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.205],[161.12,3.05188352],[161.15,4.65861889],[161.16,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451081589,[[161.07,6.2056],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.205],[161.12,3.05188352],[161.14,4.65861889],[161.16,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451081791,[[161.07,6.2056],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.205],[161.12,3.05188352],[161.15,4.65861889],[161.16,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451081990,[[161.07,6.2056],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.205],[161.12,3.05188352],[161.14,4.65861889],[161.16,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451082191,[[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.91,13.73583804]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.15,4.65861889],[161.16,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451082391,[[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.95,18.6308]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.16,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451082594,[[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.95,18.6308]],[[161.08,6.2054],[161.12,3.05188352],[161.15,4.65861889],[161.16,5.1924568],[161.29,24.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451082791,[[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.95,18.6308]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.16,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451082991,[[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.95,18.6308]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.15,4.65861889],[161.16,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451083186,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.15,4.65861889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451083187,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451083392,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451083587,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451083887,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451084082,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451084292,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451084494,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451084687,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451084897,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451085089,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451085395,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451085594,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451085796,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451085994,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.08,6.2054],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451086196,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451086390,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451086590,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451086790,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451086991,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451087196,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451087496,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,7.71050241],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451087797,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451087997,[[161.06,6.2061],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.07,3.38],[161.09,6.205],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451088300,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.1,6.2048],[161.12,7.71050241],[161.15,5.1924568],[161.19,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451088487,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.1,6.2048],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451088691,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.1,6.2048],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451088891,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,7.71050241],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451089088,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451089296,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451089492,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,7.71050241],[161.15,5.1924568],[161.28,24.41766964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451089698,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451089893,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451090093,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,7.71050241],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451090290,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451090493,[[161.06,8.0161],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.07,3.38],[161.09,6.2049],[161.12,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451090699,[[161.06,8.0161],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.12,3.05188352],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451090700,[[161.07,8.0157],[161.06,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.08,3.38],[161.12,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451090893,[[161.07,8.0157],[161.06,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.08,3.38],[161.13,3.05188352],[161.14,4.65861889],[161.15,5.1924568],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451091098,[[161.07,8.0157],[161.06,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.08,3.38],[161.12,4.65861889],[161.13,3.05188352],[161.15,5.1924568],[161.2,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451091301,[[161.07,8.0157],[161.06,3.05188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.08,3.38],[161.12,4.65861889],[161.13,3.05188352],[161.15,5.1924568],[161.2,5.23721516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451091497,[[161.06,6.2061],[161.04,4.86188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.08,3.38],[161.11,3.05188352],[161.12,4.65861889],[161.15,5.1924568],[161.2,23.83721516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451091689,[[161.06,6.2061],[161.04,4.86188352],[161.02,151.35864248],[160.99,182.12],[160.87,17.02115594]],[[161.08,3.38],[161.11,3.05188352],[161.14,4.65861889],[161.15,5.1924568],[161.2,23.83721516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451091893,[[161.06,6.2058],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.2051],[161.11,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451092100,[[161.06,6.2058],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.2051],[161.11,3.05188352],[161.12,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451092300,[[161.06,6.2058],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.2051],[161.11,7.71050241],[161.15,5.1924568],[161.58,417.27481973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451092599,[[161.06,6.2058],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.2051],[161.11,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451092897,[[161.07,6.2057],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.2051],[161.11,3.05188352],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451092898,[[161.07,6.2057],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.2051],[161.11,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451093097,[[161.07,6.2057],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.2051],[161.11,3.05188352],[161.12,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451093296,[[161.07,6.2057],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.09,6.2051],[161.11,7.71050241],[161.15,5.1924568],[162.06,102.81658653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451093499,[[161.07,6.2057],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,6.2047],[161.11,3.05188352],[161.14,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451093699,[[161.07,6.2057],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,6.2047],[161.11,3.05188352],[161.13,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451093899,[[161.07,6.2057],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,6.2047],[161.11,3.05188352],[161.12,4.65861889],[161.15,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451094199,[[161.07,6.2057],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,6.2047],[161.11,7.71050241],[161.14,5.1924568],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451094400,[[161.07,6.2057],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,6.2047],[161.11,3.05188352],[161.13,4.65861889],[161.14,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451094604,[[161.07,6.2057],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,6.2047],[161.11,3.05188352],[161.12,4.65861889],[161.14,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451094802,[[161.07,6.2057],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,6.2047],[161.11,7.71050241],[161.14,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451095002,[[161.07,6.2057],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,6.2047],[161.11,3.05188352],[161.13,4.65861889],[161.14,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451095204,[[161.07,6.2057],[161.06,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,10.86331889],[161.11,3.05188352],[161.14,5.1924568],[161.18,22.68820643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451096605,[[161.06,8.016],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,4.65861889],[161.11,3.05188352],[161.14,5.1924568],[161.18,22.68820643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451096801,[[161.06,6.206],[161.05,1.81],[161.04,3.05188352],[161.02,151.35864248],[160.99,182.12]],[[161.08,3.38],[161.1,4.65861889],[161.11,3.05188352],[161.14,5.1924568],[161.18,22.68820643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451096997,[[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.57,68.08462378]],[[161.08,3.38],[161.1,4.65861889],[161.11,3.05188352],[161.14,5.1924568],[161.18,22.68820643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451097204,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.87,370.02115594]],[[161.08,3.38],[161.11,3.05188352],[161.18,22.68820643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451097205,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.87,370.02115594]],[[161.07,3.38],[161.08,6.2055],[161.11,3.05188352],[161.13,5.1924568],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451097402,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.11,3.05188352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451097403,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.1,4.67387218],[161.11,3.05188352],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451097604,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.09,4.67387218],[161.11,3.05188352],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451097804,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,10.87937218],[161.11,3.05188352],[161.12,5.1924568],[161.23,18.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451098107,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.11,3.05188352],[161.12,5.1924568],[161.23,18.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451099407,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.11,8.24434032],[161.23,18.5991],[161.5,3574.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451099605,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.11,8.24434032],[161.23,18.5991],[161.4,44.55385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451099807,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.11,3.05188352],[161.12,5.1924568],[161.23,18.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451100107,[[161.05,6.2062],[161.03,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.09,3.05188352],[161.12,5.1924568],[161.23,18.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451100410,[[161.05,6.2062],[161.04,1.81],[161.02,154.410526],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.08,6.2055],[161.09,3.05188352],[161.12,5.1924568],[161.23,18.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451101509,[[161.04,1.81],[161.03,6.2071],[161.02,151.35864248],[160.99,182.12],[160.96,538.79188352]],[[161.07,3.38],[161.09,3.05188352],[161.12,5.1924568],[161.15,12.406],[161.23,18.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451101808,[[161.02,153.16864248],[161.0,3.05188352],[160.99,182.12],[160.96,538.79188352],[160.94,11.38877325]],[[161.07,3.38],[161.09,3.05188352],[161.11,5.1924568],[161.12,3.05188352],[161.13,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451102004,[[161.01,8.0176],[160.99,3.05188352],[160.96,535.74],[160.94,11.38877325],[160.93,12.4221]],[[161.04,6.2071],[161.07,3.38],[161.11,5.1924568],[161.12,3.05188352],[161.13,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451102208,[[161.0,1.81],[160.97,3.05188352],[160.96,717.7],[160.94,1.08044335],[160.93,22.7304299]],[[161.03,3.38],[161.04,6.2071],[161.06,4.67643826],[161.07,3.05188352],[161.1,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451102505,[[161.0,1.81],[160.97,3.05188352],[160.96,717.7],[160.94,1.08044335],[160.93,22.7304299]],[[161.03,3.38],[161.04,6.2071],[161.07,3.05188352],[161.1,5.1924568],[161.22,553.41609775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451102703,[[161.01,6.2077],[161.0,1.81],[160.97,3.05188352],[160.96,717.7],[160.94,1.08044335]],[[161.03,3.38],[161.04,6.2071],[161.06,4.67643826],[161.07,3.05188352],[161.1,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451103008,[[160.98,1.81],[160.97,3.05188352],[160.96,717.7],[160.94,1.08044335],[160.75,124.3601]],[[161.03,3.38],[161.04,6.2071],[161.07,3.05188352],[161.1,5.1924568],[161.33,34.27219551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451103209,[[160.98,1.81],[160.97,3.05188352],[160.96,717.7],[160.94,1.08044335],[160.75,124.3601]],[[161.03,3.38],[161.04,6.2071],[161.06,4.67548365],[161.07,3.05188352],[161.1,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451103510,[[160.98,1.81],[160.97,3.05188352],[160.96,717.7],[160.94,1.08044335],[160.75,124.3601]],[[161.03,3.38],[161.04,6.2071],[161.07,3.05188352],[161.1,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451103707,[[160.97,3.05188352],[160.96,717.7],[160.8,267.04305738],[160.75,124.3601],[160.73,34.04231189]],[[161.03,6.2072],[161.06,4.67543989],[161.07,3.05188352],[161.1,5.1924568],[161.15,31.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451103901,[[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.86,86.8553],[160.83,18.6]],[[161.02,3.38],[161.07,3.05188352],[161.1,5.1924568],[161.15,31.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451104102,[[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221],[160.92,10.3083299]],[[161.02,3.38],[161.06,4.67543989],[161.07,3.05188352],[161.1,5.1924568],[161.15,31.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451105110,[[161.01,6.208],[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221]],[[161.02,3.38],[161.04,6.207],[161.06,4.67543989],[161.07,3.05188352],[161.1,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451105311,[[161.01,6.208],[161.0,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221]],[[161.02,3.38],[161.04,6.207],[161.06,4.67543989],[161.07,3.05188352],[161.1,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451106307,[[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221],[160.15,119.14809163]],[[161.02,3.38],[161.05,3.05188352],[161.06,4.67543989],[161.1,5.1924568],[161.12,22.31642114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451106610,[[160.98,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221],[160.9,10.3083299]],[[161.02,3.38],[161.04,4.67330659],[161.05,3.05188352],[161.08,5.1924568],[161.1,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451106811,[[160.99,6.2085],[160.98,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221]],[[161.01,3.38],[161.02,6.2079],[161.04,4.67330659],[161.05,3.05188352],[161.08,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451107006,[[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221],[160.78,2406.88961832]],[[161.01,3.38],[161.02,6.2079],[161.04,4.67330659],[161.05,3.05188352],[161.08,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451107200,[[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221],[160.78,2406.88961832]],[[161.01,3.38],[161.05,3.05188352],[161.08,5.1924568],[161.17,251.59064703],[163.16,82.25326923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451107607,[[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221],[160.78,2406.88961832]],[[161.01,3.38],[161.05,3.05188352],[161.08,5.1924568],[161.17,251.59064703],[161.43,54.83551282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451108312,[[161.0,6.2084],[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221]],[[161.01,3.38],[161.03,6.2074],[161.05,3.05188352],[161.07,4.67122856],[161.08,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451108509,[[161.0,6.2084],[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221]],[[161.01,3.38],[161.03,6.2074],[161.05,3.05188352],[161.06,4.67122856],[161.08,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451108708,[[161.0,6.2084],[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221]],[[161.01,3.38],[161.03,6.2074],[161.05,7.72311208],[161.08,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451108911,[[161.0,6.2084],[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221]],[[161.01,3.38],[161.03,6.2074],[161.05,3.05188352],[161.07,4.67122856],[161.08,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451109208,[[161.0,6.2084],[160.99,1.81],[160.97,3.05188352],[160.96,717.7],[160.93,12.4221]],[[161.01,3.38],[161.03,6.2074],[161.05,3.05188352],[161.06,4.67122856],[161.08,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451109408,[[160.98,4.8636627],[160.96,717.7],[160.93,12.4221],[160.88,3.0536627],[160.78,2383.06]],[[161.05,4.67122856],[161.08,5.1924568],[161.12,539.2336627],[161.16,31.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451109606,[[161.01,1.81],[161.0,3.0536627],[160.96,720.7536627],[160.93,12.4221],[160.91,10.3083299]],[[161.03,3.38],[161.07,4.67122856],[161.08,3.0536627],[161.09,5.1924568],[161.11,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451109807,[[161.01,1.81],[161.0,3.0536627],[160.96,720.7536627],[160.93,12.4221],[160.91,10.3083299]],[[161.03,3.38],[161.06,4.67122856],[161.08,3.0536627],[161.09,5.1924568],[161.11,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451110012,[[161.02,6.2076],[161.01,1.81],[161.0,3.0536627],[160.96,720.7536627],[160.93,12.4221]],[[161.03,3.38],[161.05,4.67122856],[161.07,6.2058],[161.08,3.0536627],[161.09,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451110211,[[161.02,6.2076],[161.0,3.0536627],[160.96,720.7536627],[160.93,12.4221]],[[161.03,3.38],[161.07,6.2058],[161.08,3.0536627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451110212,[[161.02,8.0176],[161.0,3.0536627],[160.96,720.7536627],[160.93,12.4221],[160.92,10.3083299]],[[161.03,3.38],[161.07,10.87702856],[161.08,3.0536627],[161.1,5.1924568],[161.12,543.03633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451110410,[[161.03,1.8],[161.02,3.0536627],[161.01,181.94],[160.96,538.7936627],[160.95,19.71147822]],[[161.08,3.44],[161.09,4.67122856],[161.12,5.1924568],[161.14,9.91000032],[161.16,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451110615,[[161.07,1.8],[161.06,3.0536627],[161.01,181.94],[160.96,538.7936627],[160.95,19.71147822]],[[161.08,8.11122856],[161.12,5.1924568],[161.14,9.91000032],[161.16,10.28450643],[161.21,212.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451110913,[[161.07,8.0057],[161.06,3.0536627],[161.01,181.94],[160.96,538.7936627],[160.95,19.71147822]],[[161.08,8.11122856],[161.14,9.91000032],[161.16,10.28450643],[161.21,212.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451110914,[[161.07,8.0057],[161.06,3.0536627],[161.01,194.3558],[160.96,549.1019926],[160.95,19.71147822]],[[161.08,3.44],[161.11,10.87552856],[161.14,8.2461195],[161.16,6.85633762],[161.19,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451111109,[[161.07,8.0057],[161.06,3.0536627],[161.01,194.3558],[160.96,549.1019926],[160.95,19.71147822]],[[161.08,3.44],[161.11,6.2043],[161.14,8.2461195],[161.16,6.85633762],[161.18,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451111502,[[161.07,8.0057],[161.06,3.0536627],[161.01,194.3558],[160.96,549.1019926],[160.95,19.71147822]],[[161.08,3.44],[161.14,8.2461195],[161.16,6.85633762],[161.18,10.28450643],[161.43,44.55385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451111703,[[161.07,8.0057],[161.06,3.05045219],[161.01,194.3558],[160.96,549.09878209],[160.95,19.71147822]],[[161.08,3.44],[161.13,4.6705709],[161.14,8.24290899],[161.16,6.85633762],[161.18,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451111906,[[160.96,561.51818209],[160.95,19.71147822]],[[161.08,3.44],[161.1,3.05045219],[161.12,4.6705709],[161.14,5.1924568],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451112202,[[161.02,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209],[160.95,19.71147822]],[[161.07,3.44],[161.1,3.05045219],[161.11,4.6705709],[161.14,5.1924568],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451112407,[[161.02,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219],[160.95,30.01980812]],[[161.07,3.44],[161.09,4.6705709],[161.1,3.05045219],[161.13,5.1924568],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451114113,[[161.05,6.2062],[161.02,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.13,5.1924568],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451114313,[[161.05,6.2062],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.67300277],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451114514,[[161.05,6.2062],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451114705,[[161.05,6.2062],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.67399971],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451114909,[[161.05,6.2062],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451115115,[[161.05,6.2062],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.67399971],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451115314,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451115512,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.67442042],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451115715,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.13,5.1924568],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451115908,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.67434449],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451116109,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568],[161.64,82.25326923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451116409,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.6748828],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451116704,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451116906,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.6748828],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451117105,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568],[161.16,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451117415,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.67603332],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451117612,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,10.88153332],[161.1,3.05045219],[161.12,5.1924568],[161.47,54.83551282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451117813,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,6.2055],[161.09,4.67603332],[161.1,3.05045219],[161.12,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451118012,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,551.20985219]],[[161.07,3.44],[161.08,10.88153332],[161.1,3.05045219],[161.12,5.1924568],[161.72,95.96214743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451118209,[[161.06,6.2061],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568],[161.2,553.01933039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451120211,[[161.05,6.2063],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.11,5.1924568],[161.2,553.01933039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451120514,[[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568],[161.17,767.90006883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451120714,[[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209],[160.57,68.08462378]],[[161.07,3.44],[161.08,6.2055],[161.1,3.05045219],[161.12,5.1924568],[161.17,767.90006883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451121020,[[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209],[160.84,23.82961832]],[[161.06,3.44],[161.1,3.05045219],[161.12,5.1924568],[161.17,767.90006883],[161.82,109.67102564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451121220,[[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209],[160.84,23.82961832]],[[161.06,3.44],[161.09,4.67979747],[161.1,3.05045219],[161.11,5.1924568],[161.17,767.90006883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451121516,[[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209],[160.84,23.82961832]],[[161.06,3.44],[161.08,4.67979747],[161.1,3.05045219],[161.11,5.1924568],[161.17,767.90006883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451121720,[[161.05,6.2063],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.1,3.05045219],[161.11,5.1924568],[161.17,767.90006883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451122017,[[161.05,6.2063],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.09,4.70599338],[161.1,3.05045219],[161.11,5.1924568],[161.17,767.90006883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451122209,[[161.05,6.2063],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.08,4.70599338],[161.1,3.05045219],[161.11,5.1924568],[161.13,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451122406,[[161.05,6.2063],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.08,6.2055],[161.1,3.05045219],[161.11,5.1924568],[161.13,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451122917,[[161.05,6.2063],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.1,3.05045219],[161.11,5.1924568],[161.13,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451123220,[[161.04,6.2067],[161.02,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.07,6.2059],[161.09,4.70710598],[161.1,3.05045219],[161.11,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451123512,[[161.04,6.2067],[161.02,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.07,6.2059],[161.1,3.05045219],[161.11,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451124020,[[161.04,6.2067],[161.02,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.07,6.2059],[161.1,3.05045219],[161.11,5.1924568],[162.13,95.96214743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451124517,[[161.04,6.2067],[161.02,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.07,6.2059],[161.1,3.05045219],[161.11,5.1924568],[161.34,34.27219551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451126823,[[161.05,6.2065],[161.02,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.07,6.2059],[161.1,3.05045219],[161.11,5.1924568],[161.34,34.27219551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451127321,[[161.04,6.2067],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.07,6.2059],[161.1,3.05045219],[161.11,5.1924568],[161.34,34.27219551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451127523,[[161.04,6.2067],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.07,6.2059],[161.1,3.05045219],[161.11,5.1924568],[161.34,34.27219551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451128224,[[161.04,6.2067],[161.03,1.8],[161.01,3.05045219],[160.97,181.94],[160.96,561.51818209]],[[161.06,3.44],[161.07,6.2059],[161.1,3.05045219],[161.11,5.1924568],[161.19,13.7088782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451128628,[[161.03,6.2071],[161.01,1.8],[160.99,3.05045219],[160.96,558.4677299],[160.88,38.70980813]],[[161.05,3.44],[161.06,6.2061],[161.08,3.05045219],[161.11,5.1924568],[161.12,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451128821,[[161.03,6.2071],[161.01,1.8],[160.99,3.05045219],[160.97,181.8],[160.96,548.1594]],[[161.05,3.44],[161.06,6.2061],[161.08,3.05045219],[161.09,5.1924568],[161.11,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451129023,[[161.03,6.2071],[161.01,1.8],[160.99,3.05045219],[160.97,181.8],[160.96,548.1594]],[[161.05,3.44],[161.08,3.05045219],[161.09,5.1924568],[161.11,6.85633762],[161.13,192.08450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451129325,[[161.02,6.2075],[160.99,4.85045219],[160.96,548.1594],[160.82,2383.2],[160.81,23.82961832]],[[161.04,3.44],[161.06,3.05045219],[161.09,5.1924568],[161.11,6.85633762],[161.13,192.08450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451129527,[[160.99,4.85045219],[160.96,548.1594],[160.95,181.8],[160.92,10.3083299],[160.88,35.42449023]],[[161.03,4.70872267],[161.04,3.44],[161.06,3.05045219],[161.07,5.1924568],[161.09,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451129722,[[160.99,4.85045219],[160.96,548.1594],[160.95,181.8],[160.92,10.3083299],[160.88,35.42449023]],[[161.02,3.44],[161.06,3.05045219],[161.07,5.1924568],[161.09,6.85633762],[161.24,42.58903685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451129923,[[161.01,6.2078],[160.99,4.85045219],[160.96,548.1594],[160.95,181.8],[160.92,10.3083299]],[[161.02,3.44],[161.04,6.2071],[161.06,3.05045219],[161.07,5.1924568],[161.09,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451130123,[[161.01,6.2078],[160.99,4.85045219],[160.96,548.1594],[160.95,181.8],[160.92,10.3083299]],[[161.02,3.44],[161.03,4.70822477],[161.04,6.2071],[161.06,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451130425,[[161.01,6.2078],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2075],[161.04,3.05045219],[161.07,5.1924568],[161.19,35.74059775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451131128,[[161.01,8.0078],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.06,3.05045219],[161.07,5.1924568],[161.19,18.6045],[161.2,17.13609775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451131425,[[161.01,8.0078],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.05,10.9143828],[161.06,3.05045219],[161.07,5.1924568],[161.19,18.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451131621,[[161.01,8.0078],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.04,4.7076828],[161.05,6.2067],[161.06,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451131821,[[161.02,6.2076],[161.01,1.8],[160.99,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.03,4.7076828],[161.05,6.2067],[161.07,8.24290899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451132021,[[161.02,8.0076],[160.99,3.05045219],[160.96,535.74],[160.95,181.8],[160.93,10.3083299]],[[161.03,3.44],[161.05,6.2067],[161.07,3.05045219],[161.08,5.1924568],[161.1,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451132221,[[161.02,8.0076],[160.99,3.05045219],[160.96,535.74],[160.95,181.8],[160.93,10.3083299]],[[161.03,3.44],[161.05,6.2067],[161.07,3.05045219],[161.08,5.1924568],[161.11,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451132524,[[161.02,6.2076],[160.99,3.05045219],[160.96,535.74],[160.95,181.8],[160.93,10.3083299]],[[161.03,3.44],[161.05,6.2067],[161.07,3.05045219],[161.08,5.1924568],[161.1,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451132722,[[161.02,6.2076],[161.01,1.8],[160.99,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.03,3.44],[161.04,6.2069],[161.07,3.05045219],[161.08,5.1924568],[161.1,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451132924,[[160.99,4.85045219],[160.96,535.74],[160.95,181.8],[160.92,22.7312299],[160.8,243.21343906]],[[161.03,3.44],[161.07,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451132925,[[160.99,4.85045219],[160.96,535.74],[160.95,181.8],[160.92,22.7312299],[160.8,243.21343906]],[[161.03,4.70754886],[161.07,8.24290899],[161.09,6.85633762],[161.11,10.28450643],[161.12,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451133121,[[160.99,4.85045219],[160.96,535.74],[160.95,181.8],[160.92,22.7312299],[160.8,243.21343906]],[[161.02,3.44],[161.07,8.24290899],[161.09,6.85633762],[161.11,10.28450643],[161.12,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451133329,[[161.01,6.208],[160.99,4.85045219],[160.96,535.74],[160.95,181.8],[160.92,22.7312299]],[[161.02,3.44],[161.03,6.2073],[161.06,4.70712666],[161.07,8.24290899],[161.09,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451133520,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568],[161.09,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451134332,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.04,6.207],[161.05,3.05045219],[161.07,5.1924568],[161.09,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451134527,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,4.70681208],[161.04,6.207],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451134727,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451134928,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.04,10.91401208],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451135131,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,4.70681208],[161.04,6.2072],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451135327,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.04,6.2072],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451135530,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,4.70650008],[161.04,6.2072],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451135731,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451136535,[[161.0,6.2082],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451136835,[[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451137034,[[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8],[159.72,88.51001092]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568],[162.31,89.10770833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451137233,[[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8],[159.72,88.51001092]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568],[161.16,13.7088782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451138032,[[160.97,4.85045219],[160.96,535.74],[160.95,181.8],[159.72,88.51001092],[159.52,81.70154854]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568],[161.16,13.7088782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451138334,[[160.98,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8],[159.72,88.51001092]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568],[161.16,13.7088782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451139134,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568],[161.16,13.7088782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451139734,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451139735,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568],[161.12,5.23826222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451139932,[[161.01,6.208],[160.99,1.8],[160.97,3.05045219],[160.96,535.74],[160.95,181.8]],[[161.02,3.44],[161.03,6.2073],[161.05,3.05045219],[161.07,5.1924568],[161.12,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451140931,[[161.0,6.2082],[160.98,1.8],[160.96,535.74],[160.95,181.8]],[[161.02,6.2077],[161.05,3.05045219],[161.07,5.1924568],[161.12,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451141131,[[160.98,1.8],[160.96,535.74],[160.95,184.85045219]],[[161.01,3.53],[161.02,6.2077],[161.03,3.05045219],[161.04,4.70659854],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451141334,[[160.98,1.8],[160.96,535.74],[160.95,184.85045219]],[[161.01,3.53],[161.02,6.2077],[161.03,3.05045219],[161.07,5.1924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451141535,[[160.98,1.8],[160.96,535.74],[160.95,184.85045219]],[[161.01,3.53],[161.02,6.2077],[161.03,3.05045219],[161.07,5.1924568],[161.24,23.99053685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451141733,[[160.99,6.2088],[160.98,1.8],[160.96,535.74],[160.95,184.85045219]],[[161.01,3.53],[161.02,6.2077],[161.03,3.05045219],[161.07,5.1924568],[161.24,23.99053685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451141936,[[160.98,1.8],[160.96,535.74],[160.95,184.85045219]],[[161.01,3.53],[161.02,6.2077],[161.03,3.05045219],[161.07,5.1924568],[161.24,23.99053685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451142138,[[160.98,1.8],[160.96,535.74],[160.95,184.85045219],[159.3,74.89308616],[158.36,95.3184733]],[[161.01,3.53],[161.02,6.2077],[161.03,3.05045219],[161.07,5.1924568],[161.24,23.99053685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451142431,[[160.99,6.2088],[160.98,1.8],[160.96,535.74],[160.95,184.85045219],[159.3,74.89308616]],[[161.01,3.53],[161.02,6.2077],[161.03,3.05045219],[161.07,5.1924568],[161.13,222.21614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451142838,[[161.0,6.2084],[160.98,1.8],[160.96,535.74],[160.95,184.85045219],[160.44,81.70154854]],[[161.01,3.53],[161.03,9.25775219],[161.07,5.1924568],[161.13,40.41614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451143041,[[161.0,6.2084],[160.98,1.8],[160.96,535.74],[160.95,184.85045219],[160.44,81.70154854]],[[161.01,3.53],[161.03,9.25775219],[161.06,5.1924568],[161.12,184.79045219],[161.13,40.41614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451143236,[[161.0,6.2084],[160.98,1.8],[160.96,535.74],[160.95,184.85045219],[160.83,18.6]],[[161.01,3.53],[161.03,3.05045219],[161.07,5.1924568],[161.12,184.79045219],[161.13,40.41614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451143439,[[161.0,6.2084],[160.98,1.8],[160.96,535.74],[160.95,184.85045219],[160.83,35.62115594]],[[161.01,3.53],[161.03,3.05045219],[161.07,5.1924568],[161.12,184.79045219],[161.13,40.41614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451143740,[[161.0,6.2084],[160.98,1.8],[160.96,535.74],[160.95,184.85045219],[160.83,35.62115594]],[[161.01,3.53],[161.03,9.25785219],[161.07,5.1924568],[161.12,184.79045219],[161.13,40.41614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451144238,[[161.02,6.2073],[160.99,3.05045219],[160.96,535.74],[160.95,194.2201],[160.83,35.62115594]],[[161.03,3.53],[161.06,3.05045219],[161.07,5.1924568],[161.12,184.79045219],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451144435,[[161.02,1.8],[161.01,3.05045219],[161.0,363.48],[160.96,538.79045219],[160.95,12.4201]],[[161.12,184.79045219],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451144436,[[161.02,1.8],[161.01,3.05045219],[161.0,363.48],[160.96,538.79045219],[160.95,12.4201]],[[161.05,8.23562125],[161.08,5.1924568],[161.1,9.90678981],[161.12,10.28450643],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451144635,[[161.03,3.05045219],[161.0,363.48],[160.96,538.79045219],[160.95,12.4201],[160.93,10.3083299]],[[161.05,3.53],[161.08,5.1924568],[161.1,3.05045219],[161.11,6.85633762],[161.13,32.10065517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451144836,[[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176],[160.96,538.79045219]],[[161.07,3.53],[161.09,5.1924568],[161.11,6.85633762],[161.12,3.05045219],[161.13,32.10065517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451145032,[[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176],[160.96,538.79045219]],[[161.06,4.70476574],[161.07,3.53],[161.09,5.1924568],[161.11,6.85633762],[161.12,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451145231,[[161.04,1.8],[161.0,363.48],[160.99,12.4176],[160.96,538.79045219]],[[161.06,4.70476574],[161.07,3.53],[161.09,5.1924568],[161.11,6.85633762],[161.12,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451145232,[[161.06,6.2061],[161.05,3.05045219],[161.04,1.8],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.11,11.3969568],[161.12,3.05045219],[161.13,28.67248636],[161.15,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451145437,[[161.06,8.0061],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.87,17.02115594]],[[161.07,8.23456305],[161.11,5.1924568],[161.12,3.05045219],[161.13,28.67248636],[161.15,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451145636,[[161.06,8.0061],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.96,549.09878209]],[[161.07,3.53],[161.11,5.1924568],[161.12,3.05045219],[161.13,28.67248636],[161.16,12.47185089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451145837,[[161.06,8.0061],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.96,549.09878209]],[[161.07,3.53],[161.1,4.70447434],[161.12,8.24290899],[161.13,21.81614874],[161.14,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451146140,[[161.06,8.0061],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.96,549.09878209]],[[161.07,3.53],[161.09,4.70447434],[161.1,6.2048],[161.12,8.24290899],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451146343,[[161.06,8.0061],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.96,549.09878209]],[[161.07,3.53],[161.08,4.70447434],[161.1,6.2048],[161.12,8.24290899],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451146539,[[161.06,8.0061],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.97,10.3083299]],[[161.07,3.53],[161.09,4.70447434],[161.1,6.2048],[161.12,3.05045219],[161.13,27.00860554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451146741,[[161.06,8.0061],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.97,10.3083299]],[[161.07,3.53],[161.09,6.2049],[161.12,3.05045219],[161.13,27.00860554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451147035,[[161.06,6.2061],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.09,6.2049],[161.12,3.05045219],[161.13,27.00860554],[161.35,52.49680859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451147242,[[161.06,6.2061],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176],[160.96,549.09878209]],[[161.07,3.53],[161.08,4.7038878],[161.09,6.2049],[161.12,8.24290899],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451147441,[[161.06,6.2061],[161.05,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.09,6.2049],[161.12,8.24290899],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451147639,[[161.06,6.2061],[161.05,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,4.7038878],[161.09,6.2049],[161.12,8.24290899],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451147839,[[161.06,6.2061],[161.05,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.09,6.2049],[161.12,8.24290899],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451148039,[[161.06,6.2061],[161.05,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,4.7038878],[161.09,6.2049],[161.12,8.24290899],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451148240,[[161.06,6.2061],[161.05,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.09,6.2049],[161.12,8.24290899],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451148542,[[161.05,6.2064],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,10.90905182],[161.1,3.05045219],[161.12,5.1924568],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451148743,[[161.05,6.2064],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,6.2054],[161.1,3.05045219],[161.12,5.1924568],[161.13,21.81614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451149145,[[161.05,6.2064],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,6.2054],[161.1,3.05045219],[161.12,5.1924568],[161.28,7.28157189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451149337,[[161.06,6.2061],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,6.2054],[161.1,3.05045219],[161.12,5.1924568],[161.28,7.28157189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451149642,[[161.06,6.2061],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,6.2054],[161.1,3.05045219],[161.12,5.2143671],[161.28,7.28157189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451150143,[[161.06,6.2061],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,6.2054],[161.1,3.05045219],[161.12,5.2143671],[161.2,34.08255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451150442,[[161.05,6.2063],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,6.2054],[161.1,3.05045219],[161.12,5.2143671],[161.2,34.08255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451151242,[[161.05,6.2063],[161.04,1.8],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,6.2054],[161.1,3.05045219],[161.12,5.2143671],[161.2,47.79143039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451152142,[[161.05,8.0063],[161.03,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.08,6.2054],[161.1,3.05045219],[161.12,5.2143671],[161.2,47.79143039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451152341,[[161.06,8.0061],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.07,3.53],[161.12,5.2143671],[161.13,3.05045219],[161.2,47.79143039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451152647,[[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.97,10.3083299]],[[161.09,3.53],[161.11,4.7097176],[161.13,8.26481929],[161.15,6.85633762],[161.17,765.78057526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451152841,[[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.97,10.3083299]],[[161.09,3.53],[161.13,8.26481929],[161.15,6.85633762],[161.17,765.78057526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451153041,[[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.97,10.3083299]],[[161.09,3.53],[161.13,8.26481929],[161.15,6.85633762],[161.17,765.78057526],[162.05,102.81658653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451153440,[[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.97,10.3083299]],[[161.09,3.53],[161.13,8.26481929],[161.15,6.85633762],[161.17,765.78057526],[161.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451153643,[[161.07,8.0054],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.97,10.3083299]],[[161.09,3.53],[161.1,6.2048],[161.13,8.26481929],[161.15,6.85633762],[161.17,765.78057526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451155842,[[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.97,10.3083299]],[[161.09,3.53],[161.13,8.26481929],[161.15,6.85633762],[161.17,765.78057526],[161.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451156043,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.13,8.26481929],[161.15,6.85633762],[161.17,765.78057526],[161.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451156342,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,8.23999901],[161.13,8.26481929],[161.15,6.85633762],[161.17,765.78057526],[161.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451156547,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.13,3.05045219],[161.15,6.85633762],[161.17,765.78057526],[161.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451156741,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,8.23996653],[161.13,8.26483234],[161.15,6.85633762],[161.17,765.78057526],[161.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451157146,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,8.23996653],[161.1,6.2046],[161.13,8.26483234],[161.15,6.85633762],[161.17,765.78057526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451157344,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.08,3.53],[161.1,6.2046],[161.13,8.26483234],[161.15,6.85633762],[161.17,765.78057526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451157541,[[161.07,6.2055],[161.06,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.08,3.53],[161.09,4.70993614],[161.1,6.2046],[161.13,8.26483234],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451157843,[[161.07,6.2055],[161.06,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.08,3.53],[161.1,6.2046],[161.13,8.26483234],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451158047,[[161.07,6.2055],[161.06,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.08,3.53],[161.09,4.70993614],[161.1,6.2046],[161.13,8.26483234],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451158343,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.92,13.73583804]],[[161.08,3.53],[161.1,6.2046],[161.13,8.26483234],[161.15,6.85633762],[161.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451158548,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.92,13.73583804]],[[161.08,3.53],[161.09,4.70975785],[161.11,6.2042],[161.13,8.26483234],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451158749,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.92,13.73583804]],[[161.08,3.53],[161.11,6.2042],[161.13,8.26483234],[161.15,6.85633762],[161.76,3574.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451158952,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.92,13.73583804]],[[161.08,3.53],[161.1,4.70975785],[161.11,6.2042],[161.13,8.26483234],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451159252,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.92,13.73583804]],[[161.08,3.53],[161.09,4.70975785],[161.11,6.2042],[161.13,8.26483234],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451159443,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.92,13.73583804]],[[161.08,3.53],[161.11,6.2042],[161.13,8.26483234],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451159643,[[161.07,8.0055],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.92,13.73583804]],[[161.08,3.53],[161.1,4.70958368],[161.13,5.21438015],[161.15,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451159843,[[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.94,18.6317]],[[161.09,3.53],[161.13,5.21438015],[161.14,3.05045219],[161.15,6.85633762],[161.26,18.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451160149,[[161.08,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.98,10.3083299]],[[161.09,3.53],[161.12,4.70918387],[161.14,8.26483234],[161.16,6.85633762],[161.17,755.49606883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451160349,[[161.08,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.98,10.3083299]],[[161.09,3.53],[161.11,4.70918387],[161.14,8.26483234],[161.16,6.85633762],[161.17,755.49606883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451160546,[[161.08,8.0053],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.98,10.3083299]],[[161.09,3.53],[161.1,4.70872825],[161.12,6.204],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451160747,[[161.08,8.0053],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.98,10.3083299]],[[161.09,3.53],[161.12,6.204],[161.14,8.26483234],[161.16,6.85633762],[161.26,35.73179775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451160947,[[161.08,8.0053],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176],[160.98,10.3083299]],[[161.09,3.53],[161.11,4.70872825],[161.14,8.26483234],[161.16,6.85633762],[161.26,35.73179775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451161146,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.70872825],[161.14,8.26483234],[161.16,6.85633762],[161.26,18.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451161348,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.14,8.26483234],[161.16,6.85633762],[161.26,18.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451161551,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.13,4.70830681],[161.14,8.26483234],[161.16,6.85633762],[161.26,18.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451161757,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.12,4.70830681],[161.14,8.26483234],[161.16,6.85633762],[161.26,18.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451161949,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,4.70830681],[161.12,6.2039],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451162149,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.70830681],[161.12,6.2039],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451162353,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.12,6.2039],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451162647,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,4.70790309],[161.12,6.2039],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451162847,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.70790309],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451163049,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762],[162.06,102.81658653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451163349,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.70769917],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451163649,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762],[162.14,2978.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451163849,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.7075161],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451164049,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451164253,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.70730249],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451164445,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451164648,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.70714497],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451164851,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451165054,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.70714497],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451165349,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451166151,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2044],[161.14,8.26483234],[161.16,6.85633762],[161.75,973.96214743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451166450,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.14,8.26483234],[161.16,6.85633762],[161.75,973.96214743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451166651,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.13,4.70645712],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451166846,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.12,4.70645712],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451167051,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.11,4.70645712],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451167350,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451167547,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.13,4.70613729],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451167849,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2043],[161.12,4.70613729],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451168046,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2043],[161.14,8.26483234],[161.16,6.85633762],[163.01,68.54439102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451168254,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,4.70604736],[161.11,6.2043],[161.14,8.26483234],[161.16,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451169355,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2043],[161.14,8.26483234],[161.16,6.85633762],[161.19,191.86450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451170254,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2043],[161.14,8.26483234],[161.17,762.35240645],[161.19,191.86450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451171056,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.14,8.25971031],[161.17,762.35240645],[161.19,191.86450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451171257,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.13,4.70511026],[161.14,8.25971031],[161.17,762.35240645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451171554,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.12,4.70511026],[161.14,8.25971031],[161.17,762.35240645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451171756,[[161.08,6.2053],[161.06,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.11,4.70511026],[161.14,8.25971031],[161.17,762.35240645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451171959,[[161.08,6.2053],[161.06,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.14,8.25971031],[161.17,762.35240645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451172152,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.13,4.70508733],[161.14,3.05045219],[161.15,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451172352,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.12,4.70508733],[161.14,3.05045219],[161.15,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451172554,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.11,4.70508733],[161.14,3.05045219],[161.15,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451172752,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.14,3.05045219],[161.15,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451172952,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.1,6.2046],[161.13,4.70481932],[161.14,3.05045219],[161.15,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451173152,[[161.08,6.2053],[161.07,1.8],[161.05,3.05045219],[161.0,363.48],[160.99,12.4176]],[[161.09,3.53],[161.11,6.2043],[161.12,4.70481932],[161.14,3.05045219],[161.15,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451173459,[[161.08,1.8],[161.07,3.05045219],[161.04,3.05045219],[161.0,363.48],[160.96,535.74]],[[161.15,5.20925812],[161.17,6.85633762],[161.19,10.28450643],[161.24,18.63],[161.25,548.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451173647,[[161.1,3.05045219],[161.04,3.05045219],[161.0,363.48],[160.98,10.3083299],[160.96,535.74]],[[161.14,4.70401768],[161.15,6.2029],[161.16,5.20925812],[161.18,9.90678981],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451173955,[[161.11,1.8],[161.1,3.05045219],[161.04,3.05045219],[161.01,150.12122013],[161.0,363.48]],[[161.13,4.70401768],[161.15,6.2029],[161.16,5.20925812],[161.18,9.90678981],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451174159,[[161.11,8.0042],[161.1,3.05045219],[161.04,15.46395219],[161.01,150.12122013],[161.0,363.48]],[[161.12,8.25401768],[161.15,6.2029],[161.16,5.20925812],[161.18,9.90678981],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451174460,[[161.11,8.0042],[161.1,3.05045219],[161.04,15.46395219],[161.01,150.12122013],[161.0,363.48]],[[161.12,8.25401768],[161.14,6.203],[161.16,5.20925812],[161.18,9.90678981],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451174958,[[161.11,8.0042],[161.04,15.46395219],[161.01,150.12122013],[161.0,363.48]],[[161.12,8.25401768],[161.14,6.203],[161.16,5.20925812],[161.18,9.90678981],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451174959,[[161.11,6.2042],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,8.25401768],[161.14,6.203],[161.16,8.25971031],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451175258,[[161.1,6.2044],[161.09,1.8],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,8.25401768],[161.13,6.2035],[161.16,8.25971031],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451175453,[[161.1,6.2044],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451175653,[[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451175854,[[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451176059,[[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451176258,[[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013],[160.74,44.25500546]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451176558,[[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013],[160.91,62.0]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451176958,[[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013],[160.91,62.0]],[[161.12,3.55],[161.13,6.2035],[161.15,5.20925812],[161.16,3.05045219],[161.18,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451177157,[[161.11,6.2042],[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.14,4.70278957],[161.16,3.05045219],[161.18,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451177453,[[161.11,6.2042],[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.15,4.70278957],[161.16,3.05045219],[161.18,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451177657,[[161.11,6.2042],[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.14,4.70278957],[161.16,3.05045219],[161.18,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451177855,[[161.11,6.2042],[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,10.90628957],[161.16,3.05045219],[161.17,5.20925812],[161.19,6.85633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451178061,[[161.11,6.2042],[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.15,4.70278957],[161.16,3.05045219],[161.17,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451178356,[[161.11,6.2042],[161.1,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.14,4.70278957],[161.16,3.05045219],[161.17,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451178558,[[161.11,6.2042],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,10.90628957],[161.16,3.05045219],[161.17,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451178757,[[161.11,6.2042],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.15,4.70278957],[161.16,3.05045219],[161.17,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451178954,[[161.11,6.2042],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.14,4.70278957],[161.16,3.05045219],[161.17,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451179160,[[161.11,6.2042],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,10.90680066],[161.16,3.05045219],[161.17,5.20925812],[162.4,89.10770833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451179359,[[161.1,6.2044],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.15,4.70330066],[161.16,3.05045219],[161.17,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451179559,[[161.1,6.2044],[161.08,4.85045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,3.05045219],[161.17,5.20925812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451179757,[[161.1,6.2044],[161.08,4.85045219],[161.04,15.46395219],[161.01,150.12122013],[160.86,48.68491832]],[[161.12,3.55],[161.13,6.2035],[161.16,3.05045219],[161.17,5.20925812],[161.52,54.83551282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451179959,[[161.1,6.2044],[161.08,4.85045219],[161.04,15.46395219],[161.01,150.12122013],[160.86,48.68491832]],[[161.12,3.55],[161.13,6.2035],[161.16,3.05045219],[161.17,5.20925812],[161.33,2407.33053685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451180259,[[161.1,6.2044],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,3.05045219],[161.17,5.20925812],[161.22,12.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451180458,[[161.1,6.2044],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.22,12.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451180764,[[161.1,6.2044],[161.09,1.8],[161.08,3.05045219],[161.04,12.4135],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.22,12.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451181159,[[161.1,6.2044],[161.09,1.8],[161.08,3.05045219],[161.04,12.4135],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,3.05045219],[161.17,5.20925812],[161.22,12.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451182164,[[161.1,6.2044],[161.09,1.8],[161.08,3.05045219],[161.04,12.4135],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.25971031],[161.22,12.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451182964,[[161.11,6.2041],[161.1,1.8],[161.08,3.05045219],[161.04,12.4135],[161.01,150.12122013]],[[161.13,6.2035],[161.16,5.20925812],[161.22,12.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451183165,[[161.11,6.2041],[161.09,1.8],[161.08,3.05045219],[161.04,12.4135],[161.01,150.12122013]],[[161.13,6.2035],[161.16,3.05045219],[161.2,3.05045219],[161.22,12.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451183358,[[161.11,6.2041],[161.09,1.8],[161.08,3.05045219],[161.04,12.4135],[161.01,150.12122013]],[[161.13,6.2035],[161.16,3.05045219],[161.2,3.05045219],[161.22,14.58679508],[161.87,109.67102564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451183559,[[161.11,6.2041],[161.09,1.8],[161.08,3.05045219],[161.04,12.4135],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.26032969],[161.18,6.85633762],[161.2,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451183859,[[161.11,6.2041],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,8.26032969],[161.18,6.85633762],[161.2,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451184265,[[161.11,6.2041],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.16,3.05045219],[161.18,6.85633762],[161.2,3.05045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451184771,[[161.11,6.2041],[161.09,1.8],[161.08,3.05045219],[161.04,15.46395219],[161.01,150.12122013]],[[161.12,8.24871922],[161.13,6.2035],[161.16,8.26153254],[161.18,6.85633762],[161.2,13.33495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451185063,[[161.11,6.2041],[161.09,1.8],[161.04,12.4135],[161.01,150.12122013]],[[161.12,3.55],[161.13,6.2035],[161.18,6.85633762],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451185364,[[161.09,1.8],[161.01,150.12122013],[160.94,18.6],[160.91,17.02115594],[160.75,44.25500546]],[[161.12,3.55],[161.18,6.85633762],[161.2,10.28450643],[161.22,2.18629508],[161.39,6.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451185567,[[161.09,1.8],[161.01,150.12122013],[160.94,18.6],[160.91,17.02115594],[160.75,44.25500546]],[[161.12,3.55],[161.2,10.28450643],[161.22,2.18629508],[161.39,6.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451185767,[[161.09,1.8],[161.01,150.12122013],[160.94,18.6],[160.91,17.02115594],[160.75,44.25500546]],[[161.12,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.22,2.18629508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451186167,[[161.09,1.8],[161.01,150.12122013],[160.92,18.6],[160.91,17.02115594],[160.75,44.25500546]],[[161.12,3.55],[161.15,4.69855916],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451186372,[[161.09,1.8],[161.01,150.12122013],[160.96,13.73583804],[160.92,18.6],[160.91,17.02115594]],[[161.12,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.24,13.7088782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451186965,[[161.09,1.8],[161.01,150.12122013],[160.96,13.73583804],[160.92,18.6],[160.91,17.02115594]],[[161.12,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.22,2.18735214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451187268,[[161.09,1.8],[161.01,150.12122013],[160.96,13.73583804],[160.92,35.62115594]],[[161.12,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451187566,[[161.09,1.8],[161.01,150.12122013],[160.96,13.73583804],[160.92,35.62115594],[160.69,54.46769903]],[[161.12,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.22,2.18808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451187968,[[161.1,1.8],[161.01,150.12122013],[160.96,13.73583804],[160.92,35.62115594],[160.69,54.46769903]],[[161.12,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.22,2.18808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451188265,[[161.11,1.8],[161.01,160.42955003],[160.92,35.62115594],[160.69,54.46769903]],[[161.12,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.22,2.18808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451188266,[[161.11,1.8],[161.01,160.42955003],[160.97,13.73583804],[160.92,35.62115594],[160.69,54.46769903]],[[161.12,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.22,2.18808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451188468,[[161.1,1.8],[161.01,160.42955003],[160.97,13.73583804],[160.94,18.6],[160.93,17.02115594]],[[161.12,4.70369373],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.22,2.18808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451188665,[[161.1,1.8],[161.01,160.42955003],[160.97,13.73583804],[160.94,18.6],[160.93,17.02115594]],[[161.11,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.22,2.18808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451188860,[[161.1,1.8],[161.01,160.42955003],[160.97,13.73583804],[160.94,18.6],[160.93,17.02115594]],[[161.11,3.55],[161.15,4.70369373],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451189064,[[161.1,1.8],[161.01,160.42955003],[160.97,13.73583804],[160.94,18.6],[160.93,17.02115594]],[[161.11,3.55],[161.14,4.70369373],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451189265,[[161.1,1.8],[161.01,160.42955003],[160.97,13.73583804],[160.94,18.6],[160.93,17.02115594]],[[161.15,3.55],[161.16,5.21108035],[161.18,6.94810713],[161.2,10.28450643],[161.23,221.15185529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451189460,[[161.1,1.8],[161.03,10.3083299],[161.01,150.12122013],[160.99,13.73583804],[160.94,18.6]],[[161.13,3.55],[161.14,4.7058722],[161.17,5.21108035],[161.2,6.94810713],[161.22,12.47258781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451189669,[[161.1,1.8],[161.03,10.3083299],[161.01,150.12122013],[160.99,13.73583804],[160.96,18.6]],[[161.13,3.55],[161.17,5.21108035],[161.2,6.94810713],[161.22,12.47258781],[161.4,6.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451190164,[[161.1,1.8],[161.03,10.3083299],[161.01,150.12122013],[160.99,13.73583804],[160.96,18.6]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.35,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451190362,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.35,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451190567,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.33,2.18998839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451190768,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.32,2.18998839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451191068,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.34,2.18998839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451191268,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.33,2.18998839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451191470,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.31,17.13609775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451192170,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.17,4.70330251],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451192468,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.16,4.70330251],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451192667,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.15,4.70330251],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451192868,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.14,4.70330251],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451193068,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.34,2.18998839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451193269,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.17,4.70342172],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451193568,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.16,4.70342172],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451193769,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.15,4.70342172],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451193973,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.22,10.28450643],[161.34,2.18928929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451194172,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.17,4.70279901],[161.18,5.21108035],[161.2,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451194469,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451194470,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.16,4.70279901],[161.18,5.21108035],[161.2,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451194671,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.15,4.70279901],[161.18,5.21108035],[161.2,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451194867,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.18,5.21108035],[161.2,6.94810713],[161.23,10.28450643],[161.33,2.18928929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451195065,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.17,4.70230657],[161.18,5.21108035],[161.2,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451195272,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.16,4.70230657],[161.18,5.21108035],[161.2,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451195471,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.15,4.70230657],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451195667,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451195877,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.18,4.70185484],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451196072,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.17,4.70185484],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451196272,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.91,23.82961832]],[[161.13,3.55],[161.16,4.70185484],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451196475,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.15,4.70185484],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451196678,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643],[161.33,2.18895534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451196876,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.18,4.70153691],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451197074,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.17,4.70153691],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451197374,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.16,4.70153691],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451197579,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.15,4.70153691],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451197775,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643],[161.34,2.18895534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451197974,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.13,3.55],[161.18,4.70133083],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451198275,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.17,4.70133083],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451198479,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.16,4.70133083],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451198675,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.15,4.70133083],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451198878,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643],[161.33,2.18895534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451199178,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.18,4.70103672],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451199371,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.17,4.70103672],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451199570,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.16,4.70103672],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451199781,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.15,4.70103672],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752451199982,[[161.1,1.8],[161.03,10.3083299],[160.99,13.73583804],[160.96,18.6],[160.9,23.82961832]],[[161.12,3.55],[161.19,5.21108035],[161.21,6.94810713],[161.23,10.28450643],[161.34,2.18895534]]]