{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752278402187,[[162.87,3.34],[162.85,5.12206138],[162.83,6.8292736],[162.8,10.2439104],[162.76,13.6585472]],[[162.94,3.53],[162.95,5.16496509],[162.97,6.88662013],[162.99,10.3299301],[163.03,32.2032402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278402787,[[162.89,0.04063147],[162.85,5.12206138],[162.83,6.8292736],[162.8,10.2439104],[162.76,13.6585472]],[[162.92,0.04727133],[162.95,5.16496509],[162.97,6.88662013],[162.99,10.3299301],[163.03,32.2032402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278402989,[[162.9,3.34],[162.89,0.04063147],[162.85,5.12206138],[162.83,6.8292736],[162.8,10.2439104]],[[162.92,3.57727133],[162.95,5.16496509],[162.97,6.88662013],[162.99,10.3299301],[163.03,32.2032402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278403189,[[162.9,3.34],[162.89,0.04063147],[162.84,5.12206138],[162.82,6.8292736],[162.8,10.2439104]],[[162.92,3.57727133],[162.94,5.16496509],[162.96,6.88662013],[162.98,10.3299301],[163.03,32.2032402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278403688,[[162.9,3.34],[162.89,6.17723147],[162.84,5.12206138],[162.82,6.8292736],[162.81,12.2796]],[[162.92,3.57727133],[162.93,6.1356],[162.94,5.16496509],[162.96,6.88662013],[162.98,10.3299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278403991,[[162.9,3.34],[162.89,6.17723147],[162.84,5.12206138],[162.82,6.8292736],[162.81,12.2796]],[[162.92,9.71307133],[162.94,5.16496509],[162.96,6.88662013],[162.98,10.3299301],[163.19,30.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278404586,[[162.9,6.1365],[162.89,0.04063147],[162.84,5.12206138],[162.82,6.8292736],[162.81,12.2796]],[[162.92,0.04727133],[162.94,5.16496509],[162.96,6.88662013],[162.98,10.3299301],[163.19,30.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278404790,[[162.91,3.34],[162.9,6.1365],[162.89,0.04063147],[162.84,5.12206138],[162.82,6.8292736]],[[162.92,0.04727133],[162.94,8.69496509],[162.96,6.88662013],[162.98,10.3299301],[163.19,30.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278405092,[[162.91,3.34],[162.89,0.04063147],[162.84,86.12206138],[162.82,6.8292736],[162.73,423.7848]],[[162.92,0.04727133],[162.93,3.53],[162.94,5.16496509],[162.96,6.88662013],[162.98,10.3299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278405288,[[162.91,3.34],[162.89,6.17733147],[162.84,86.12206138],[162.82,6.8292736],[162.73,423.7848]],[[162.92,3.57727133],[162.93,6.1356],[162.94,5.16496509],[162.96,6.88662013],[162.98,10.3299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278405489,[[162.91,3.34],[162.89,0.04063147],[162.84,86.12206138],[162.82,6.8292736],[162.77,530.16]],[[162.92,3.57727133],[162.94,5.16496509],[162.96,6.88662013],[162.98,10.3299301],[162.99,530.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278405791,[[162.89,3.38063147],[162.87,6.1374],[162.84,86.12206138],[162.82,6.8292736],[162.77,530.16]],[[162.91,6.1364],[162.92,3.57727133],[162.94,5.16496509],[162.96,6.88662013],[162.98,22.5973301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278406092,[[162.89,0.04063147],[162.88,3.34],[162.84,86.12206138],[162.82,6.8292736],[162.77,530.16]],[[162.92,3.57727133],[162.94,5.16496509],[162.96,6.88662013],[162.98,22.5973301],[163.87,103.299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278406393,[[162.89,0.04063147],[162.88,3.34],[162.87,6.1375],[162.84,86.12206138],[162.82,6.8292736]],[[162.91,6.1365],[162.92,3.57727133],[162.94,5.16496509],[162.96,6.88662013],[162.98,22.5973301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278406692,[[162.89,3.38063147],[162.84,81.0],[162.83,5.12206138],[162.81,19.1088736],[162.79,10.2439104]],[[162.9,3.53],[162.92,0.04727133],[162.93,5.16496509],[162.95,6.88662013],[162.98,22.5973301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278406887,[[162.89,3.38063147],[162.88,6.1371],[162.84,81.0],[162.83,5.12206138],[162.81,19.1088736]],[[162.9,3.53],[162.91,6.1364],[162.92,0.04727133],[162.93,5.16496509],[162.95,6.88662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278407386,[[162.89,3.38063147],[162.84,81.0],[162.83,5.12206138],[162.81,19.1088736]],[[162.9,3.53],[162.92,0.04727133],[162.93,5.16496509],[162.95,6.88662013],[163.08,24.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278407794,[[162.89,3.38063147],[162.84,81.0]],[[162.9,3.53],[162.92,0.04727133],[162.93,5.16496509],[162.95,6.88662013],[163.08,24.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278407795,[[162.89,0.04063147],[162.87,3.34],[162.84,81.0],[162.82,5.12206138],[162.8,6.8292736]],[[162.9,3.53],[162.92,5.21223642],[162.94,6.88662013],[162.96,10.3299301],[162.98,12.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278408086,[[162.89,0.04063147],[162.87,3.34],[162.85,6.1382],[162.84,81.0],[162.81,5.12206138]],[[162.9,9.6665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,10.3299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278408292,[[162.89,0.04063147],[162.84,81.0],[162.8,5.12206138],[162.51,44.3902784]],[[162.9,9.6665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,10.3299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278408494,[[162.89,3.38063147],[162.84,81.0],[162.81,5.12206138],[162.79,6.8292736],[162.77,552.6863104]],[[162.9,9.6665],[162.92,5.21223642],[162.94,6.88662013],[162.96,10.3299301],[162.99,548.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278409292,[[162.89,3.38063147],[162.85,6.1383],[162.84,81.0],[162.81,5.12206138],[162.79,6.8292736]],[[162.9,9.6665],[162.92,5.21223642],[162.94,6.88662013],[162.96,10.3299301],[162.99,548.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278410093,[[162.89,0.04063147],[162.88,3.34],[162.85,6.1383],[162.84,81.0],[162.81,5.12206138]],[[162.9,9.6665],[162.92,5.21223642],[162.94,6.88662013],[162.96,10.3299301],[162.99,548.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278411089,[[162.89,0.04063147],[162.86,3.34],[162.84,87.1387],[162.8,5.12206138],[162.78,6.8292736]],[[162.9,14.83146509],[162.92,0.04727133],[162.93,6.88662013],[162.95,10.3299301],[162.99,562.3632402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278411289,[[162.89,0.04063147],[162.86,3.34],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138]],[[162.9,14.83146509],[162.92,6.93389146],[162.94,10.3299301],[162.99,562.3632402],[163.07,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278411695,[[162.89,0.04063147],[162.87,3.34],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138]],[[162.9,14.83146509],[162.92,6.93389146],[162.94,10.3299301],[162.99,562.3632402],[163.07,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278413394,[[162.89,0.04063147],[162.87,3.34],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138]],[[162.9,14.83146509],[162.92,6.93389146],[162.95,10.3299301],[162.99,562.3632402],[163.07,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278413589,[[162.89,0.04063147],[162.87,3.34],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138]],[[162.9,14.83146509],[162.92,0.04727133],[162.93,6.88662013],[162.95,10.3299301],[162.99,562.3632402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278414291,[[162.89,0.04063147],[162.87,3.34],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138]],[[162.9,9.6665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,10.3299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278415492,[[162.89,0.04063147],[162.87,3.34],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138]],[[162.9,9.6665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,187.1899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278415892,[[162.89,3.32063147],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138],[161.86,102.439104]],[[162.9,6.1365],[162.91,8.49496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,187.1899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278416097,[[162.89,3.32063147],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138],[162.75,10.2439104]],[[162.9,6.1365],[162.91,5.16496509],[162.92,3.37727133],[162.93,6.88662013],[162.95,187.1899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278416396,[[162.89,3.32063147],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138],[162.75,10.2439104]],[[162.9,9.4665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,176.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278416597,[[162.89,0.04063147],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138],[162.75,10.2439104]],[[162.9,9.4665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,176.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278416793,[[162.89,0.04063147],[162.88,3.28],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138]],[[162.9,9.4665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,176.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278417097,[[162.89,3.32063147],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138],[162.44,3589.0541888]],[[162.9,9.4665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,176.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278417296,[[162.89,3.32063147],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138],[162.66,17.073184]],[[162.9,9.4665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,176.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278417898,[[162.89,3.32063147],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138],[162.77,542.4424]],[[162.9,9.4665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,187.1899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278418399,[[162.89,0.04063147],[162.88,3.28],[162.84,6.1387],[162.8,81.0],[162.79,5.12206138]],[[162.9,9.4665],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,187.1899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278418693,[[162.89,3.32063147],[162.8,81.0],[162.79,5.12206138]],[[162.9,6.1365],[162.91,5.16496509],[162.92,0.04727133],[162.93,6.88662013],[162.95,190.5199301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278418893,[[162.89,3.32063147],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736],[162.75,10.2439104]],[[162.9,6.1365],[162.91,5.16496509],[162.92,0.04727133],[162.95,190.5199301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278418894,[[162.89,3.32063147],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736],[162.75,10.2439104]],[[162.9,6.1365],[162.91,5.16496509],[162.92,0.04727133],[162.94,6.88662013],[162.95,176.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278419095,[[162.89,3.32063147],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736],[162.75,10.2439104]],[[162.9,6.1365],[162.91,5.16496509],[162.92,0.04727133],[162.94,6.88662013],[162.95,180.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278419392,[[162.89,3.32063147],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736],[162.75,10.2439104]],[[162.9,6.1365],[162.92,5.21223642],[162.93,3.33],[162.94,6.88662013],[162.95,176.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278419596,[[162.89,3.32063147],[162.85,6.1382],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736]],[[162.9,6.1365],[162.92,8.54223642],[162.94,6.88662013],[162.95,176.86],[163.08,24.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278419799,[[162.89,3.32063147],[162.85,6.1382],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736]],[[162.9,6.1365],[162.92,5.21223642],[162.94,6.88662013],[162.95,176.86],[163.08,24.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278419990,[[162.89,3.32063147],[162.85,6.1382],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736]],[[162.9,9.4665],[162.92,5.21223642],[162.94,6.88662013],[162.95,176.86],[163.08,24.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278420498,[[162.89,3.32063147],[162.86,6.138],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736]],[[162.9,9.4665],[162.92,5.21223642],[162.94,6.88662013],[162.95,176.86],[163.08,24.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278421099,[[162.89,3.32063147],[162.86,6.138],[162.8,81.0],[162.79,5.12206138],[162.77,549.2716736]],[[162.9,9.4665],[162.92,5.21223642],[162.94,183.76662013],[163.08,24.5201],[163.44,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278421693,[[162.89,3.32063147],[162.8,93.2799],[162.79,5.12206138],[162.77,536.9892736]],[[162.92,5.21223642],[162.94,6.88662013],[162.99,530.16],[163.08,24.5201],[163.12,361.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278421997,[[162.89,3.32063147],[162.82,5.12206138],[162.8,100.1091736],[162.78,10.2439104],[162.77,530.16]],[[162.92,0.04727133],[162.93,3.33],[162.94,5.16496509],[162.96,6.88662013],[162.98,187.2099301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278423001,[[162.89,9.45733147],[162.82,5.12206138],[162.8,100.1091736],[162.78,10.2439104],[162.77,530.16]],[[162.92,0.04727133],[162.93,9.4656],[162.94,5.16496509],[162.96,6.88662013],[162.98,187.2099301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278423201,[[162.9,3.28],[162.89,6.17733147],[162.82,5.12206138],[162.8,100.1091736],[162.78,10.2439104]],[[162.92,0.04727133],[162.93,9.4656],[162.94,5.16496509],[162.96,6.88662013],[162.98,187.2099301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278423800,[[162.9,3.28],[162.89,6.17733147],[162.82,5.12206138],[162.8,100.1091736],[162.78,10.2439104]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,6.88662013],[162.98,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278424095,[[162.9,9.4165],[162.89,0.04063147],[162.82,5.12206138],[162.8,100.1091736],[162.78,10.2439104]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,6.88662013],[162.98,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278424802,[[162.91,3.28],[162.9,6.1365],[162.89,0.04063147],[162.82,5.12206138],[162.8,100.1091736]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,6.88662013],[162.98,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278425201,[[162.91,3.28],[162.89,6.17743147],[162.82,5.12206138],[162.8,100.1091736]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,6.88662013],[162.98,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278425202,[[162.91,3.28],[162.89,6.17743147],[162.82,5.12206138],[162.8,100.1091736],[162.7,17.073184]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,6.88662013],[162.98,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278425403,[[162.91,3.28],[162.89,6.17743147],[162.82,5.12206138],[162.8,100.1091736],[162.69,35.483184]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,6.88662013],[162.98,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278425798,[[162.91,3.28],[162.89,6.17743147],[162.82,86.12206138],[162.8,19.1091736],[162.74,376.88474682]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,6.88662013],[163.08,41.7366503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278425996,[[162.91,3.28],[162.9,6.1363],[162.89,0.04063147],[162.83,5.12206138],[162.82,81.0]],[[162.92,0.04727133],[162.94,6.1351],[162.95,8.49496509],[162.97,183.74662013],[163.08,41.7366503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278426196,[[162.91,3.28],[162.89,0.04063147],[162.83,5.12206138],[162.82,81.0],[162.39,31.95169229]],[[162.92,0.04727133],[162.94,3.33],[162.95,5.16496509],[162.97,183.74662013],[163.08,41.7366503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278427100,[[162.91,3.28],[162.89,6.17743147],[162.83,5.12206138],[162.82,81.0],[162.39,31.95169229]],[[162.92,0.04727133],[162.93,6.1356],[162.94,3.33],[162.95,5.16496509],[162.97,183.74662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278427297,[[162.91,3.28],[162.89,6.17743147],[162.82,86.12206138],[162.39,31.95169229]],[[162.92,0.04727133],[162.93,6.1356],[162.94,3.33],[162.95,5.16496509],[162.97,183.74662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278427502,[[162.91,3.28],[162.89,0.04063147],[162.82,86.12206138],[162.39,31.95169229]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,183.74662013],[163.07,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278427799,[[162.91,3.28],[162.89,0.04063147],[162.82,86.12206138],[162.65,23.9024576],[162.39,31.95169229]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,183.74662013],[163.07,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278428000,[[162.91,3.28],[162.89,0.04063147],[162.88,6.1371],[162.82,86.12206138],[162.65,23.9024576]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,183.74662013],[163.07,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278428303,[[162.91,3.28],[162.89,0.04063147],[162.82,86.12206138],[162.65,23.9024576]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,183.74662013],[163.07,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278428502,[[162.91,3.28],[162.89,0.04063147],[162.83,5.12206138],[162.82,81.0],[162.81,6.8292736]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,183.74662013],[163.03,37.36896106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278429000,[[162.91,3.28],[162.89,0.04063147],[162.82,86.12206138],[162.8,19.1091736],[162.66,23.9024576]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,183.74662013],[163.03,51.14220126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278429201,[[162.91,3.28],[162.89,6.17733147],[162.82,86.12206138],[162.8,19.1091736],[162.66,23.9024576]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,183.74662013],[163.03,51.14220126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278429701,[[162.91,3.28],[162.89,6.17733147],[162.82,86.12206138],[162.8,19.1091736],[162.65,23.9024576]],[[162.92,0.04727133],[162.93,9.4656],[162.95,5.16496509],[162.97,183.74662013],[163.03,51.14220126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278432306,[[162.91,3.28],[162.89,6.17733147],[162.82,81.0],[162.8,12.2799],[162.65,23.9024576]],[[162.92,0.04727133],[162.93,9.4656],[162.97,176.86],[163.03,51.14220126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278432507,[[162.91,3.28],[162.9,6.1365],[162.89,0.04063147],[162.82,86.11375496],[162.8,19.09823995]],[[162.92,0.04727133],[162.94,9.4651],[162.95,5.15558466],[162.97,6.87411288],[162.99,644.52991891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278432708,[[162.91,3.28],[162.9,6.1365],[162.89,0.04063147],[162.83,5.11375496],[162.82,81.0]],[[162.92,0.04727133],[162.94,9.4651],[162.95,5.15558466],[162.96,176.84],[162.97,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278433006,[[162.91,9.4162],[162.89,0.04063147],[162.83,5.11375496],[162.82,81.0],[162.66,23.9024576]],[[162.92,0.04727133],[162.94,9.4651],[162.95,5.15558466],[162.96,176.84],[162.97,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278434108,[[162.91,9.4162],[162.89,0.04063147],[162.83,17.39165496],[162.82,81.0],[162.79,10.22750993]],[[162.92,0.04727133],[162.96,176.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278434109,[[162.91,9.4162],[162.89,0.04063147],[162.83,17.39165496],[162.82,81.0],[162.79,10.22750993]],[[162.92,0.04727133],[162.96,185.32558466],[162.98,6.87411288],[162.99,634.21874958],[163.0,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278434501,[[162.91,9.4162],[162.89,0.04063147],[162.83,17.39165496],[162.82,81.0],[162.79,10.22750993]],[[162.92,0.04727133],[162.95,3.33],[162.96,181.99558466],[162.98,6.87411288],[162.99,634.21874958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278434702,[[162.91,9.4162],[162.89,0.04063147],[162.84,5.11375496],[162.83,12.2779],[162.82,87.81833995]],[[162.92,0.04727133],[162.95,3.33],[162.96,176.84],[162.97,5.15558466],[162.99,641.09286246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278434899,[[162.91,3.28],[162.9,6.1364],[162.89,0.04063147],[162.84,5.11375496],[162.83,12.2779]],[[162.92,0.04727133],[162.94,9.4653],[162.96,176.84],[162.97,5.15558466],[162.99,641.09286246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278435102,[[162.91,3.28],[162.9,6.1364],[162.89,0.04063147],[162.84,5.11375496],[162.83,12.2779]],[[162.92,0.04727133],[162.94,3.33],[162.96,176.84],[162.97,5.15558466],[162.99,641.09286246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278435304,[[162.91,3.28],[162.9,6.1364],[162.89,0.04063147],[162.83,17.39165496],[162.82,81.0]],[[162.92,0.04727133],[162.94,3.33],[162.96,181.99558466],[162.98,6.87411288],[162.99,634.21874958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278435606,[[162.91,3.28],[162.9,6.1364],[162.89,0.04063147],[162.83,17.39165496],[162.82,81.0]],[[162.92,0.04727133],[162.94,9.4652],[162.96,181.99558466],[162.98,6.87411288],[162.99,634.21874958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278437109,[[162.91,3.28],[162.89,6.17733147],[162.83,17.39165496],[162.82,81.0]],[[162.92,0.04727133],[162.93,9.4655],[162.96,181.99558466],[162.98,6.87411288],[162.99,634.21874958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278437305,[[162.91,3.28],[162.89,6.17733147],[162.83,17.39165496],[162.82,81.0],[162.74,376.86287952]],[[162.92,0.04727133],[162.93,9.4655],[162.95,5.15558466],[162.96,176.84],[162.97,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278437906,[[162.91,3.28],[162.89,0.04063147],[162.88,6.1372],[162.84,81.0],[162.83,17.39165496]],[[162.92,9.51307133],[162.95,5.15558466],[162.96,176.84],[162.97,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278438211,[[162.89,3.32063147],[162.88,6.1372],[162.84,81.0],[162.83,17.39165496]],[[162.92,3.37727133],[162.95,5.15558466],[162.96,176.84],[162.97,6.87411288],[162.99,656.79661891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278438407,[[162.89,3.32063147],[162.88,6.1372],[162.84,81.0],[162.83,12.2779],[162.82,5.11375496]],[[162.92,3.37727133],[162.94,5.15558466],[162.96,183.71411288],[162.99,656.79661891],[163.07,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278438710,[[162.89,3.32063147],[162.88,6.1372],[162.84,81.0],[162.83,12.2779],[162.82,5.11375496]],[[162.91,3.33],[162.92,6.18317133],[162.94,5.15558466],[162.96,183.71411288],[162.99,656.79661891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278438900,[[162.89,3.32063147],[162.88,6.1372],[162.83,12.2779],[162.82,5.11375496],[162.74,26.86287952]],[[162.91,3.33],[162.92,6.18317133],[162.94,5.15558466],[162.96,183.71411288],[162.99,656.79661891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278439306,[[162.89,3.32063147],[162.88,6.1372],[162.83,12.2779],[162.82,5.11375496],[162.74,26.86287952]],[[162.91,3.33],[162.92,6.18317133],[162.94,5.15558466],[162.96,183.71411288],[162.98,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278439502,[[162.89,3.32063147],[162.82,5.11375496],[162.79,12.281],[162.77,601.71088128],[162.74,26.86287952]],[[162.9,6.1365],[162.92,0.04727133],[162.94,5.15558466],[162.96,183.71411288],[162.98,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278439710,[[162.89,0.04063147],[162.87,3.28],[162.81,5.11375496],[162.79,6.81833995],[162.77,611.93839121]],[[162.9,9.4665],[162.92,0.04727133],[162.93,5.15558466],[162.95,6.87411288],[162.96,189.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278439909,[[162.89,0.04063147],[162.87,3.28],[162.78,5.11375496],[162.77,601.71088128],[162.76,6.81833995]],[[162.9,14.62208466],[162.92,6.92138421],[162.94,10.31116933],[162.96,189.1089],[162.99,647.96697535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278440201,[[162.89,0.04063147],[162.85,3.28],[162.82,6.1394],[162.78,5.11375496],[162.77,601.71088128]],[[162.9,14.62208466],[162.92,6.92138421],[162.94,10.31116933],[162.96,189.1089],[162.99,647.96697535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278440406,[[162.89,0.04063147],[162.85,3.28],[162.82,6.1394],[162.77,606.82463624],[162.75,19.10253995]],[[162.9,14.62208466],[162.92,6.92138421],[162.94,10.31116933],[162.96,189.1089],[162.98,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278441204,[[162.89,0.04063147],[162.83,6.1391],[162.77,606.82463624],[162.75,19.10253995],[162.47,44.3902784]],[[162.9,14.62208466],[162.92,6.92138421],[162.94,10.31116933],[162.96,189.1089],[162.98,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278441410,[[162.89,0.04063147],[162.87,3.28],[162.77,606.82463624],[162.75,19.10253995],[162.63,2405.4329]],[[162.9,14.62208466],[162.92,6.92138421],[162.94,10.31116933],[162.96,189.1089],[162.98,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278441709,[[162.89,0.04063147],[162.85,3.28],[162.82,6.1393],[162.77,5.11375496],[162.75,19.10253995]],[[162.9,9.4665],[162.91,6.87411288],[162.92,0.04727133],[162.93,10.31116933],[162.96,189.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278441910,[[162.89,0.04063147],[162.85,3.28],[162.82,6.1393],[162.76,5.11375496],[162.75,12.2842]],[[162.9,16.34061288],[162.92,10.35844066],[162.96,189.1089],[162.97,13.74822577],[163.01,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278442305,[[162.89,0.04063147],[162.86,3.28],[162.82,6.1393],[162.76,5.11375496],[162.75,12.2842]],[[162.9,16.34061288],[162.92,10.35844066],[162.96,189.1089],[162.97,13.74822577],[163.01,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278442609,[[162.89,0.04063147],[162.86,3.28],[162.83,6.1391],[162.76,5.11375496],[162.75,12.2842]],[[162.9,193.16061288],[162.92,10.35844066],[162.96,12.2689],[162.97,32.16822577],[163.01,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278443214,[[162.89,0.04063147],[162.86,3.28],[162.83,6.1391],[162.75,17.39795496],[162.66,13.6366799]],[[162.9,193.16061288],[162.92,0.04727133],[162.93,10.31116933],[162.96,12.2689],[162.97,32.16822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278443610,[[162.89,0.04063147],[162.87,3.28],[162.83,6.1391],[162.75,17.39795496],[162.66,13.6366799]],[[162.9,193.16061288],[162.92,0.04727133],[162.93,10.31116933],[162.96,12.2689],[162.97,32.16822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278443816,[[162.89,0.04063147],[162.87,3.28],[162.84,6.1386],[162.77,5.11375496],[162.75,12.2842]],[[162.9,186.2865],[162.91,6.87411288],[162.92,0.04727133],[162.94,10.31116933],[162.96,12.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278444112,[[162.89,0.04063147],[162.88,3.28],[162.84,6.1386],[162.77,5.11375496],[162.75,12.2842]],[[162.9,186.2865],[162.91,6.87411288],[162.92,0.04727133],[162.94,10.31116933],[162.96,12.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278444312,[[162.89,0.04063147],[162.88,3.28],[162.84,6.1386],[162.76,5.11375496],[162.75,12.2842]],[[162.9,186.2865],[162.92,6.92138421],[162.94,10.31116933],[162.96,12.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278444506,[[162.89,0.04063147],[162.88,3.28],[162.84,6.1386],[162.76,5.11375496],[162.75,12.2842]],[[162.9,186.2865],[162.92,6.92138421],[162.94,10.31116933],[162.96,12.2689],[163.13,2374.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278445819,[[162.89,0.04063147],[162.88,3.28],[162.84,6.1386],[162.76,5.11375496],[162.75,12.2842]],[[162.9,9.4665],[162.92,6.92138421],[162.94,10.31116933],[162.96,12.2689],[163.13,2374.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278446018,[[162.89,3.36063147],[162.79,12.2814],[162.77,5.11375496],[162.75,6.81833995],[162.73,10.22750993]],[[162.9,5.15645777],[162.91,3.57],[162.92,6.92138421],[162.94,10.31116933],[162.99,647.96697535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278446211,[[162.89,3.36063147],[162.79,17.39515496],[162.77,6.81833995],[162.74,10.22750993],[162.7,13.6366799]],[[162.92,5.2037291],[162.94,6.87411288],[162.96,10.31116933],[162.99,634.21874958],[163.01,26.01352577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278446416,[[162.89,3.36063147],[162.87,6.1373],[162.8,5.11375496],[162.79,12.2814],[162.77,6.81833995]],[[162.92,180.45727133],[162.93,5.15645777],[162.95,6.87411288],[162.97,10.31116933],[162.99,634.21874958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278446615,[[162.89,3.36063147],[162.81,5.11375496],[162.79,19.09973995],[162.77,10.22750993],[162.72,190.5166799]],[[162.92,3.61727133],[162.94,5.15645777],[162.96,6.87411288],[162.99,644.52991891],[163.01,12.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278446818,[[162.89,3.36063147],[162.81,5.11375496],[162.79,19.09973995],[162.77,10.22750993],[162.72,190.5166799]],[[162.92,3.61727133],[162.93,182.9756],[162.94,5.15645777],[162.96,6.87411288],[162.99,644.52991891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278447023,[[162.89,3.36063147],[162.81,5.11375496],[162.79,19.09973995],[162.76,10.22750993],[162.72,190.5166799]],[[162.92,3.61727133],[162.93,182.9756],[162.94,5.15645777],[162.96,6.87411288],[162.98,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278447214,[[162.89,3.36063147],[162.88,6.1371],[162.81,5.11375496],[162.79,19.09973995],[162.76,10.22750993]],[[162.92,3.61727133],[162.93,182.9756],[162.94,5.15645777],[162.96,6.87411288],[162.98,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278447920,[[162.89,3.36063147],[162.88,6.1371],[162.81,5.11375496],[162.79,19.09973995],[162.76,10.22750993]],[[162.92,0.04727133],[162.93,186.5456],[162.94,5.15645777],[162.96,6.87411288],[162.98,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278448117,[[162.89,3.36063147],[162.88,6.1371],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995]],[[162.92,9.75307133],[162.93,181.99645777],[162.95,6.87411288],[162.98,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278448118,[[162.89,3.36063147],[162.88,6.1371],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995]],[[162.92,9.75307133],[162.93,181.99645777],[162.95,6.87411288],[162.98,10.31116933],[163.02,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278448313,[[162.89,3.36063147],[162.88,6.1371],[162.81,5.11375496],[162.79,19.09973995],[162.77,10.22750993]],[[162.92,9.75307133],[162.93,176.84],[162.94,5.15645777],[162.96,6.87411288],[162.98,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278449416,[[162.89,3.36063147],[162.88,6.1371],[162.81,5.11375496],[162.79,19.09973995],[162.77,10.22750993]],[[162.92,9.75307133],[162.93,176.84],[162.94,5.15645777],[162.96,6.87411288],[162.99,644.52991891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278449623,[[162.89,3.36063147],[162.88,6.1371],[162.81,5.11375496],[162.79,19.09973995],[162.77,10.22750993]],[[162.92,9.75307133],[162.93,176.84],[162.94,5.15645777],[162.96,6.87411288],[162.98,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278450624,[[162.89,3.36063147],[162.88,6.1371],[162.81,5.11375496],[162.79,19.09973995],[162.77,10.22750993]],[[162.91,3.57],[162.92,6.18307133],[162.93,176.84],[162.94,5.15645777],[162.96,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278450816,[[162.89,0.04063147],[162.81,5.11375496],[162.79,19.09973995],[162.76,540.52750993],[162.72,190.5166799]],[[162.9,3.57],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288],[162.97,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278451016,[[162.89,0.04063147],[162.81,5.11375496],[162.79,12.2814],[162.78,6.81833995],[162.76,540.52750993]],[[162.9,3.57],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288],[162.97,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278451221,[[162.89,0.04063147],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995],[162.76,540.52750993]],[[162.9,3.57],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288],[162.97,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278451421,[[162.89,3.36063147],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995],[162.76,540.52750993]],[[162.9,3.57],[162.91,6.1365],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278451921,[[162.89,3.36063147],[162.86,6.1377],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995]],[[162.9,3.57],[162.91,6.1365],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278452124,[[162.89,3.36063147],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995]],[[162.9,3.57],[162.91,6.1365],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278452322,[[162.89,3.36063147],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995],[162.09,109.268377]],[[162.91,9.7065],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288],[163.64,694.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278453125,[[162.89,3.36063147],[162.87,6.1376],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995]],[[162.91,6.1365],[162.92,3.61727133],[162.93,181.99645777],[162.95,6.87411288],[163.64,694.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278453422,[[162.89,3.36063147],[162.87,6.1376],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995]],[[162.92,6.18327133],[162.93,185.56645777],[162.95,6.87411288],[163.64,694.185922],[163.75,120.515852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278453624,[[162.89,3.36063147],[162.87,6.1376],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995]],[[162.92,9.75327133],[162.93,181.99645777],[162.95,6.87411288],[163.64,694.185922],[163.75,120.515852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278453925,[[162.89,3.36063147],[162.87,6.1376],[162.8,5.11375496],[162.79,12.2814],[162.78,6.81833995]],[[162.91,6.1362],[162.92,3.61727133],[162.93,181.99645777],[162.95,6.87411288],[163.64,694.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278454325,[[162.89,3.36063147],[162.86,6.1379],[162.81,5.11375496],[162.79,19.09973995]],[[162.91,3.57],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288],[163.64,694.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278454622,[[162.89,3.36063147],[162.86,6.1379],[162.81,5.11375496],[162.79,19.09973995]],[[162.9,6.1365],[162.91,3.57],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278455225,[[162.89,3.36063147],[162.86,6.1379],[162.81,5.11375496],[162.79,19.09973995],[162.52,44.3902784]],[[162.9,6.1365],[162.91,3.57],[162.92,0.04727133],[162.93,181.99645777],[162.95,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278455822,[[162.89,3.36063147],[162.86,6.1379],[162.79,19.09973995],[162.52,44.3902784]],[[162.9,6.1365],[162.91,3.57],[162.92,0.04727133],[162.93,176.84],[162.95,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278456025,[[162.89,3.36063147],[162.86,6.1379],[162.81,5.11216983],[162.79,19.09973995],[162.52,44.3902784]],[[162.9,6.1365],[162.91,3.57],[162.92,0.04727133],[162.93,181.99738584],[162.95,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278456527,[[162.89,3.36063147],[162.87,6.1376],[162.81,5.11216983],[162.79,19.09973995],[162.52,44.3902784]],[[162.91,9.7063],[162.92,0.04727133],[162.93,181.99738584],[162.95,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278457325,[[162.89,3.36063147],[162.87,6.1376],[162.81,5.11216983],[162.79,19.09973995],[162.52,44.3902784]],[[162.91,9.7063],[162.92,0.04727133],[162.93,181.99738584],[162.95,6.87411288],[163.28,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278457627,[[162.89,3.36063147],[162.81,5.11216983],[162.79,19.09973995],[162.52,44.3902784]],[[162.92,0.04727133],[162.93,5.15738584],[162.94,3.57],[162.95,6.87411288],[163.01,26.01352577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278457824,[[162.89,3.36063147],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814],[162.78,10.22750993]],[[162.92,0.04727133],[162.93,176.82],[162.95,5.15738584],[162.97,6.87411288],[162.99,644.52991891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278458124,[[162.89,3.36063147],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814],[162.78,10.22750993]],[[162.92,3.61727133],[162.93,176.82],[162.95,5.15738584],[162.97,6.87411288],[162.99,644.52991891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278458831,[[162.89,3.36063147],[162.88,6.137],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814]],[[162.92,3.61727133],[162.93,176.82],[162.95,5.15738584],[162.97,6.87411288],[162.99,644.52991891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278459128,[[162.89,0.04063147],[162.88,3.32],[162.8,5.11216983],[162.79,12.2814],[162.77,6.81833995]],[[162.9,3.57],[162.92,5.20465717],[162.93,176.82],[162.94,6.87411288],[162.96,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278459527,[[162.89,0.04063147],[162.85,6.1382],[162.8,5.11216983],[162.79,12.2814],[162.77,6.81833995]],[[162.9,9.7065],[162.92,5.20465717],[162.93,176.82],[162.94,6.87411288],[162.96,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278459720,[[162.89,0.04063147],[162.85,6.1382],[162.8,5.11216983],[162.79,12.2814],[162.78,6.81833995]],[[162.9,9.7065],[162.92,5.20465717],[162.93,176.82],[162.94,6.87411288],[162.96,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278459926,[[162.89,3.36063147],[162.85,6.1382],[162.8,5.11216983],[162.79,12.2814],[162.78,6.81833995]],[[162.9,9.7065],[162.92,5.20465717],[162.93,176.82],[162.94,6.87411288],[162.96,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278460125,[[162.89,0.04063147],[162.88,3.32],[162.85,6.1382],[162.8,5.11216983],[162.79,12.2814]],[[162.9,9.7065],[162.92,5.20465717],[162.93,176.82],[162.94,6.87411288],[162.96,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278460930,[[162.89,0.04063147],[162.88,3.32],[162.86,6.138],[162.8,5.11216983],[162.79,12.2814]],[[162.9,9.7065],[162.92,5.20465717],[162.93,176.82],[162.94,6.87411288],[162.96,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278461126,[[162.89,3.36063147],[162.8,5.11216983],[162.79,12.2814],[162.76,540.52750993],[162.72,190.5166799]],[[162.92,5.20465717],[162.94,6.87411288],[162.96,10.31116933],[163.01,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278461326,[[162.89,3.36063147],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814],[162.78,10.22750993]],[[162.92,5.20465717],[162.94,6.87411288],[162.96,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278461327,[[162.89,3.36063147],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814],[162.78,10.22750993]],[[162.92,0.04727133],[162.94,185.54738584],[162.96,6.87411288],[162.99,644.52991891],[163.03,51.10718683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278461527,[[162.89,3.36063147],[162.88,6.1371],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814]],[[162.92,6.18327133],[162.94,185.54738584],[162.96,6.87411288],[162.99,644.52991891],[163.03,51.10718683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278461831,[[162.89,3.36063147],[162.88,6.1371],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814]],[[162.92,6.18327133],[162.93,3.57],[162.94,181.97738584],[162.96,6.87411288],[162.99,540.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278462027,[[162.89,3.36063147],[162.88,6.1371],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814]],[[162.92,9.75327133],[162.94,181.97738584],[162.96,6.87411288],[162.99,540.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278462424,[[162.89,9.49743147],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814]],[[162.92,3.61727133],[162.93,6.1356],[162.94,181.97738584],[162.96,6.87411288],[162.99,540.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278462626,[[162.9,3.32],[162.89,6.17743147],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814]],[[162.92,3.61727133],[162.93,6.1356],[162.94,181.97738584],[162.96,6.87411288],[162.99,540.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278462828,[[162.9,3.32],[162.89,6.17743147],[162.82,5.11216983],[162.8,6.81833995],[162.79,12.2814]],[[162.92,0.04727133],[162.93,9.7056],[162.94,181.97738584],[162.96,6.87411288],[162.99,540.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278463125,[[162.9,3.32],[162.89,0.04063147],[162.88,6.1371],[162.82,5.11216983],[162.8,6.81833995]],[[162.92,6.18307133],[162.94,181.97738584],[162.96,6.87411288],[162.99,540.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278463325,[[162.91,3.32],[162.89,0.04063147],[162.88,6.1371],[162.82,5.11216983],[162.8,6.81833995]],[[162.92,9.75307133],[162.94,181.97738584],[162.96,6.87411288],[162.99,540.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278463931,[[162.91,3.32],[162.89,6.17753147],[162.82,5.11216983],[162.8,6.81833995]],[[162.92,9.75307133],[162.94,181.97738584],[162.96,6.87411288],[162.99,540.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278464227,[[162.91,3.32],[162.89,0.04063147],[162.86,12.2757],[162.85,5.11216983],[162.83,6.81833995]],[[162.98,8.72738584],[163.0,6.87411288],[163.02,10.31116933],[163.04,6.33192527],[163.07,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278464423,[[162.91,3.32],[162.89,0.04063147],[162.88,5.11216983],[162.86,12.2757],[162.85,6.81833995]],[[162.98,3.57],[163.0,5.15738584],[163.02,6.87411288],[163.03,176.9],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278464623,[[162.91,3.32],[162.86,5.11216983],[162.84,6.81833995],[162.82,10.22750993],[162.77,13.6366799]],[[162.98,8.72738584],[163.01,6.87411288],[163.03,187.21116933],[163.04,6.33192527],[163.07,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278464830,[[162.91,3.32],[162.85,5.11216983],[162.82,6.81833995],[162.81,12.2793],[162.8,10.22750993]],[[162.97,8.72738584],[162.99,6.87411288],[163.01,10.31116933],[163.03,176.9],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278465028,[[162.91,3.32],[162.85,5.11216983],[162.82,6.81833995],[162.81,12.2793],[162.8,10.22750993]],[[162.96,3.57],[162.97,5.15738584],[162.99,6.87411288],[163.01,10.31116933],[163.03,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278465225,[[162.92,3.32],[162.91,6.1358],[162.85,5.11216983],[162.82,6.81833995],[162.81,12.2793]],[[162.96,3.57],[162.97,5.15738584],[162.99,6.87411288],[163.01,10.31116933],[163.03,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278465528,[[162.92,3.35999719],[162.86,5.11216983],[162.83,6.81833995],[162.81,22.50680993],[162.77,190.5766799]],[[162.96,3.57],[162.98,5.15738584],[163.0,6.87411288],[163.02,10.31116933],[163.03,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278465834,[[162.92,3.35999719],[162.91,6.136],[162.85,5.11216983],[162.83,6.81833995],[162.81,22.50680993]],[[162.96,3.57],[162.97,5.15738584],[163.0,6.87411288],[163.02,10.31116933],[163.03,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278466033,[[162.92,3.35999719],[162.91,6.136],[162.85,5.11216983],[162.83,6.81833995],[162.81,22.50680993]],[[162.96,3.57],[162.98,5.15738584],[163.0,6.87411288],[163.02,10.31116933],[163.03,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278466234,[[162.93,3.32],[162.92,0.03999719],[162.9,6.1364],[162.85,5.11216983],[162.83,6.81833995]],[[162.96,3.57],[162.98,5.15738584],[163.0,6.87411288],[163.02,10.31116933],[163.03,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278466429,[[162.92,0.03999719],[162.9,6.1364],[162.84,5.11216983],[162.82,6.81833995],[162.81,12.2793]],[[162.96,3.57],[162.97,5.15738584],[162.99,6.87411288],[163.01,10.31116933],[163.03,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278466738,[[162.92,0.03999719],[162.91,6.1361],[162.84,5.11216983],[162.82,6.81833995],[162.81,12.2793]],[[162.95,6.1349],[162.96,3.57],[162.97,5.15738584],[162.99,6.87411288],[163.01,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278466943,[[162.93,3.32],[162.92,0.03999719],[162.91,6.1361],[162.84,5.11216983],[162.82,6.81833995]],[[162.96,3.57],[162.97,5.15738584],[162.99,6.87411288],[163.01,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278467145,[[162.93,3.32],[162.92,0.03999719],[162.91,6.1361],[162.84,5.11216983],[162.82,6.81833995]],[[162.96,3.57],[162.97,5.15738584],[162.99,6.87411288],[163.01,10.31116933],[163.71,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278467341,[[162.93,3.32],[162.92,0.03999719],[162.9,6.1364],[162.84,5.11216983],[162.82,6.81833995]],[[162.96,3.57],[162.97,5.15738584],[162.99,6.87411288],[163.01,10.31116933],[163.71,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278467537,[[162.93,3.32],[162.92,0.03999719],[162.84,5.11216983],[162.82,6.81833995],[162.44,81.0]],[[162.96,3.57],[162.97,5.15738584],[162.99,6.87411288],[163.01,10.31116933],[163.15,73.1499704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278467738,[[162.93,3.32],[162.92,0.03999719],[162.85,5.11216983],[162.83,6.81833995],[162.81,22.50680993]],[[162.96,3.57],[162.98,5.15738584],[163.0,6.87411288],[163.02,10.31116933],[163.11,565.9028503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278468139,[[162.93,3.32],[162.92,0.03999719],[162.91,6.1359],[162.85,5.11216983],[162.83,6.81833995]],[[162.95,6.1347],[162.98,5.15738584],[163.0,6.87411288],[163.02,10.31116933],[163.11,565.9028503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278468341,[[162.93,3.32],[162.92,0.03999719],[162.91,6.1359],[162.85,5.11216983],[162.83,6.81833995]],[[162.94,3.57],[162.95,6.1347],[162.98,5.15738584],[163.0,6.87411288],[163.02,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278468842,[[162.92,0.03999719],[162.9,3.32],[162.85,5.11216983],[162.83,6.81833995],[162.81,10.22750993]],[[162.98,5.15738584],[163.0,6.87411288],[163.02,10.31116933],[163.03,189.1636],[163.11,35.6028503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278469041,[[162.92,0.03999719],[162.87,3.32],[162.83,5.11216983],[162.79,6.81833995],[162.77,10.22750993]],[[162.94,5.15738584],[162.95,3.57],[162.96,6.87411288],[162.99,10.31116933],[163.0,530.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278469249,[[162.92,0.03999719],[162.87,3.32],[162.8,59.30287761],[162.78,6.81833995],[162.76,552.81070993]],[[162.93,8.72738584],[162.95,183.81411288],[162.97,10.31116933],[163.0,530.24],[163.02,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278469646,[[162.92,0.03999719],[162.87,3.32],[162.8,59.30287761],[162.78,6.81833995],[162.76,552.81070993]],[[162.93,14.86278584],[162.95,183.81411288],[162.97,10.31116933],[162.99,12.2666],[163.0,530.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278470747,[[162.92,0.03999719],[162.87,3.32],[162.86,6.1377],[162.8,59.30287761],[162.78,6.81833995]],[[162.93,14.86278584],[162.95,183.81411288],[162.97,10.31116933],[162.99,12.2666],[163.0,530.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278470946,[[162.92,0.03999719],[162.91,3.32],[162.8,59.30287761],[162.78,6.81833995]],[[162.93,14.86278584],[162.95,6.87411288],[162.97,10.31116933],[162.99,12.2666],[163.0,530.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278471143,[[162.92,3.35999719],[162.85,5.11216983],[162.83,6.81833995],[162.81,47.05670993],[162.8,54.19070778]],[[162.98,5.15738584],[163.0,10.44411288],[163.02,10.31116933],[163.04,6.33192527],[163.06,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278471354,[[162.93,3.32],[162.92,0.03999719],[162.9,5.11216983],[162.86,537.03833995],[162.83,10.22750993]],[[163.04,6.33192527],[163.06,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278471355,[[162.93,3.32],[162.92,0.03999719],[162.9,5.11216983],[162.86,537.03833995],[162.83,10.22750993]],[[163.03,3.57],[163.04,6.33192527],[163.06,5.15738584],[163.09,537.09411288],[163.13,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278471545,[[162.93,3.32],[162.92,0.03999719],[162.89,5.11216983],[162.88,12.2745],[162.86,537.03833995]],[[163.03,3.57],[163.04,6.33192527],[163.06,5.15738584],[163.08,257.05144191],[163.09,537.09411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278471742,[[163.01,6.132],[162.93,3.32],[162.89,5.11216983],[162.86,555.44833995],[162.81,18.4192]],[[163.03,3.57],[163.04,6.33192527],[163.05,5.15738584],[163.08,79.83144191],[163.09,537.09411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278471943,[[163.01,6.132],[162.93,3.32],[162.86,555.44833995],[162.81,18.4192]],[[163.03,3.57],[163.04,6.33192527],[163.05,5.15738584],[163.08,79.83144191],[163.09,537.09411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278471944,[[163.02,3.32],[163.01,6.132],[162.93,5.11216983],[162.9,6.81833995],[162.87,28.63750993]],[[163.04,6.33192527],[163.06,3.57],[163.09,530.22],[163.1,5.15738584],[163.11,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278472140,[[163.02,3.32],[163.01,6.132],[162.96,0.03916088],[162.93,5.11216983],[162.92,12.2714]],[[163.04,6.33192527],[163.06,9.7006],[163.09,530.22],[163.11,182.43738584],[163.14,22.66304685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278472347,[[163.02,3.32],[163.01,6.132],[162.93,5.11216983],[162.92,12.2714],[162.73,24.5709]],[[163.04,6.33192527],[163.06,3.57],[163.09,530.22],[163.11,182.43738584],[163.14,22.66304685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278472546,[[163.01,0.04113958],[162.93,5.11216983],[162.92,12.2714],[162.9,6.81833995],[162.87,28.63750993]],[[163.04,6.33192527],[163.06,3.57],[163.09,530.22],[163.11,182.43738584],[163.15,19.12901288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278472743,[[163.03,3.32],[163.01,0.04113958],[162.94,5.11216983],[162.92,12.2714],[162.91,6.81833995]],[[163.04,6.33192527],[163.07,6.1305],[163.08,3.57],[163.09,530.22],[163.11,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278472947,[[163.03,3.32],[163.01,0.04113958],[162.95,5.11216983],[162.92,12.2714],[162.91,6.81833995]],[[163.04,6.33192527],[163.07,6.1305],[163.08,3.57],[163.09,530.22],[163.11,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278473149,[[163.03,3.32],[163.01,0.04113958],[162.95,5.11216983],[162.91,6.81833995],[162.87,12.2752]],[[163.04,6.33192527],[163.07,3.57],[163.09,530.22],[163.11,177.28],[163.21,85.45660723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278473353,[[163.03,3.32],[163.01,0.04113958],[162.92,5.11216983],[162.88,25.22833995],[162.87,12.2752]],[[163.04,6.33192527],[163.05,6.131],[163.06,3.57],[163.09,530.22],[163.11,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278473550,[[163.03,3.32],[163.01,0.04113958],[162.99,6.1329],[162.92,5.11216983],[162.88,25.22833995]],[[163.04,6.33192527],[163.05,6.131],[163.06,3.57],[163.09,530.22],[163.11,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278473853,[[163.03,3.32],[163.01,0.04113958],[162.99,6.1329],[162.92,5.11216983],[162.88,25.22833995]],[[163.04,6.33192527],[163.06,3.57],[163.09,530.22],[163.11,177.28],[163.7,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278474152,[[163.03,3.32],[163.01,0.04113958],[163.0,6.1327],[162.92,5.11216983],[162.88,25.22833995]],[[163.04,6.33192527],[163.05,6.131],[163.06,3.57],[163.09,530.22],[163.11,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278474754,[[163.03,3.32],[163.01,0.04113958],[162.99,6.1331],[162.92,5.11216983],[162.88,25.22833995]],[[163.04,12.46322527],[163.06,3.57],[163.09,530.22],[163.11,177.28],[163.4,122.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278474955,[[163.03,3.32],[163.01,0.04113958],[162.92,5.11216983],[162.88,25.22833995]],[[163.04,12.46322527],[163.09,530.22],[163.11,177.28],[163.4,122.3589],[164.26,6.25177432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278475151,[[163.01,0.04113958],[162.99,3.36],[162.91,5.11216983],[162.87,19.09353995],[162.84,10.22750993]],[[163.02,3.55],[163.04,6.33192527],[163.09,530.22],[163.11,189.5379],[163.12,5.15738584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278475351,[[163.01,3.40113958],[162.88,5.11216983],[162.87,12.2752],[162.85,6.81833995],[162.81,28.64670993]],[[163.02,3.55],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.1,5.15738584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278475552,[[163.02,3.36],[163.01,0.04113958],[162.9,5.11216983],[162.87,12.2752],[162.86,714.31833995]],[[163.04,9.88192527],[163.08,1.06751741],[163.09,530.22],[163.11,194.69528584],[163.15,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278475953,[[163.02,3.36],[163.01,0.04113958],[162.9,5.11216983],[162.87,12.2752],[162.86,714.31833995]],[[163.03,6.1319],[163.04,9.88192527],[163.08,1.06751741],[163.09,530.22],[163.11,194.69528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278476151,[[163.02,3.36],[163.01,0.04113958],[162.9,5.11216983],[162.87,12.2752],[162.86,714.31833995]],[[163.03,6.1319],[163.04,9.88192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278476352,[[163.02,3.36],[163.01,0.04113958],[162.89,5.11216983],[162.87,12.2752],[162.86,714.31833995]],[[163.03,6.1319],[163.04,9.88192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278477153,[[163.02,3.36],[163.01,0.04113958],[162.98,6.1333],[162.89,5.11216983],[162.87,12.2752]],[[163.03,6.1319],[163.04,9.88192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278477850,[[163.01,0.04113958],[162.99,6.1331],[162.89,5.11216983],[162.87,12.2752]],[[163.04,12.46332527],[163.06,3.55],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278478045,[[163.03,3.36],[163.01,0.04113958],[162.99,6.1331],[162.89,5.11216983],[162.87,12.2752]],[[163.04,12.46332527],[163.08,4.61751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278478248,[[163.03,3.36],[163.01,0.04113958],[162.99,6.1331],[162.89,5.11216983],[162.87,12.2752]],[[163.04,12.46332527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379],[164.9,89.5260617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278478451,[[163.03,3.36],[163.01,0.04113958],[162.99,6.1331],[162.89,5.11216983],[162.87,12.2752]],[[163.04,12.46332527],[163.06,3.55],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278478648,[[163.03,3.36],[163.01,0.04113958],[162.98,6.1334],[162.89,5.11216983],[162.87,12.2752]],[[163.04,12.46332527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379],[163.99,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278478856,[[163.01,0.04113958],[162.98,6.1334],[162.89,5.11216983],[162.87,12.2752]],[[163.03,6.1317],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278479051,[[163.01,3.40113958],[162.88,5.11216983],[162.87,12.2752],[162.81,28.64670993]],[[163.03,3.55],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278479349,[[163.01,3.40113958],[162.88,5.11216983],[162.87,12.2752],[162.81,28.64670993],[162.75,18.42]],[[163.03,6.132],[163.04,9.88192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278479548,[[163.01,3.40113958],[162.88,5.11216983],[162.87,12.2752],[162.81,28.64670993],[162.75,18.42]],[[163.03,9.682],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278480251,[[163.01,3.40113958],[162.98,6.1332],[162.88,5.11216983],[162.87,12.2752],[162.84,6.81833995]],[[163.03,6.132],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278480447,[[163.01,3.40113958],[162.98,6.1332],[162.88,5.11216983],[162.87,12.2752],[162.84,6.81833995]],[[163.02,3.55],[163.03,6.132],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278480655,[[163.01,3.40113958],[162.98,6.1332],[162.87,17.38736983],[162.84,6.81833995],[162.81,18.4192]],[[163.02,3.55],[163.03,6.132],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278481151,[[163.01,3.40113958],[162.98,6.1332],[162.87,17.33728975],[162.85,6.81833995],[162.83,28.63750993]],[[163.02,3.55],[163.03,6.132],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278481357,[[163.01,3.40113958],[162.98,6.1332],[162.88,5.06208975],[162.87,12.2752],[162.85,6.81833995]],[[163.02,3.55],[163.03,6.132],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278481560,[[163.01,3.40113958],[162.98,6.1332],[162.88,5.06208975],[162.87,12.2752],[162.85,6.81833995]],[[163.02,3.55],[163.03,6.17652532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278483265,[[163.01,0.04113958],[162.98,6.1332],[162.88,5.06208975],[162.87,12.2752],[162.85,6.81833995]],[[163.02,3.55],[163.03,6.17652532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278483464,[[163.01,3.40113958],[162.98,6.1332],[162.88,5.06208975],[162.87,12.2752],[162.85,6.81833995]],[[163.02,3.55],[163.03,6.17652532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278484266,[[163.01,3.40113958],[162.98,6.1332],[162.87,17.33728975],[162.85,6.81833995],[162.78,13.6366799]],[[163.02,3.55],[163.03,6.17652532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278484565,[[163.01,3.40113958],[162.98,6.1332],[162.87,17.33728975],[162.85,6.81833995],[162.78,13.6366799]],[[163.02,3.55],[163.03,0.04452532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278484767,[[163.01,3.40113958],[162.98,6.1332],[162.88,5.06208975],[162.87,12.2752],[162.85,6.81833995]],[[163.02,3.55],[163.03,0.04452532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278484965,[[163.02,3.36],[163.01,0.04113958],[162.87,17.33728975],[162.85,6.81833995],[162.78,13.6366799]],[[163.03,3.59452532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.1,5.11879935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278485170,[[163.02,3.36],[163.01,0.04113958],[162.88,5.06208975],[162.87,12.2752],[162.86,714.31833995]],[[163.03,3.59452532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.11,194.65669935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278485563,[[163.02,3.36],[163.01,0.04113958],[163.0,6.1327],[162.88,5.06208975],[162.87,12.2752]],[[163.03,3.59452532],[163.04,12.46342527],[163.08,1.06751741],[163.09,530.22],[163.11,194.65669935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278486166,[[163.02,3.36],[163.01,0.04113958],[163.0,6.1327],[162.88,5.06208975],[162.87,12.2752]],[[163.03,3.59452532],[163.04,6.33192527],[163.05,6.1312],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278486366,[[163.02,3.36],[163.01,0.04113958],[163.0,6.1327],[162.88,5.06208975],[162.87,12.2752]],[[163.03,3.59452532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278486573,[[163.02,3.36],[163.01,0.04113958],[163.0,6.1327],[162.88,5.06208975],[162.87,12.2752]],[[163.03,3.59452532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.67,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278486973,[[163.02,3.36],[163.01,0.04113958],[163.0,6.1327],[162.88,5.06208975],[162.87,12.2752]],[[163.03,3.59452532],[163.04,6.33192527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278487277,[[163.02,3.36],[163.01,0.04113958],[163.0,6.1327],[162.88,5.06208975],[162.87,12.2752]],[[163.03,3.59452532],[163.04,12.46322527],[163.08,1.06751741],[163.09,530.22],[163.11,189.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278487462,[[163.02,3.36],[163.01,0.04113958],[162.88,5.06208975]],[[163.03,3.59452532],[163.04,12.46322527],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278487463,[[163.02,3.36],[163.01,6.17343958],[162.88,5.06208975],[162.86,732.72833995],[162.71,54.6204576]],[[163.03,0.04452532],[163.04,6.33192527],[163.06,3.55],[163.08,1.06751741],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278487668,[[163.02,3.36],[163.01,0.04113958],[162.91,12.2717],[162.89,5.06208975],[162.86,732.72833995]],[[163.03,0.04452532],[163.04,6.33192527],[163.06,3.55],[163.08,177.38],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278488168,[[163.02,3.36],[163.01,0.04113958],[162.91,12.2717],[162.89,5.06208975],[162.87,6.81833995]],[[163.03,0.04452532],[163.04,6.33192527],[163.08,177.38],[163.09,530.22],[163.16,40.98496933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278488372,[[163.02,3.36],[163.01,0.04113958],[162.91,12.2717],[162.89,5.06208975],[162.86,732.72833995]],[[163.03,0.04452532],[163.04,6.33192527],[163.05,9.6809],[163.08,177.38],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278488672,[[163.02,3.36],[163.01,0.04113958],[162.91,12.2717],[162.89,5.06208975],[162.86,732.72833995]],[[163.03,0.04452532],[163.04,6.33192527],[163.05,3.55],[163.08,177.38],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278488869,[[163.02,9.492],[163.01,0.04113958],[162.91,12.2717],[162.89,5.06208975],[162.87,6.81833995]],[[163.03,0.04452532],[163.04,6.33192527],[163.05,3.55],[163.08,177.38],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278489072,[[163.02,9.492],[163.01,0.04113958],[162.91,12.2717],[162.9,5.06208975],[162.87,43.64083995]],[[163.03,0.04452532],[163.04,6.33192527],[163.06,3.55],[163.08,177.38],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278489872,[[163.02,9.492],[163.01,0.04113958],[162.91,12.2717],[162.9,5.06208975],[162.87,43.64083995]],[[163.03,0.04452532],[163.04,6.33192527],[163.06,9.6807],[163.08,177.38],[163.09,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278490271,[[163.02,9.5],[163.01,0.04113958],[162.95,12.2689],[162.91,18.41],[162.89,5.06208975]],[[163.03,2.532e-05],[163.04,6.33192527],[163.12,5.11879935],[163.16,12.2538],[163.26,35.5862503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278490477,[[163.03,0.62],[163.02,305.14],[163.01,0.04113958],[162.97,529.9],[162.96,5.06208975]],[[163.16,3.55],[163.2,5.11879935],[163.21,12.2503],[163.22,6.87411288],[163.25,540.21116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278490677,[[163.03,0.62],[163.02,299.0],[163.01,0.04113958],[162.97,529.9],[162.96,5.06208975]],[[163.16,3.55],[163.19,177.98],[163.2,5.11879935],[163.21,13.31740823],[163.23,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278490982,[[163.1,0.62],[163.01,30.6746],[163.0,178.3],[162.98,5.06208975],[162.97,529.9]],[[163.18,3.55],[163.23,5.11879935],[163.25,536.77411288],[163.28,10.31116933],[163.31,12.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278491176,[[163.1,0.62],[163.01,30.6746],[163.0,183.36208975],[162.98,6.81833995],[162.97,541.3751863]],[[163.18,3.55],[163.24,178.3],[163.25,529.9],[163.26,5.11879935],[163.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278491478,[[163.1,0.62],[163.01,12.2646],[163.0,178.3],[162.98,23.47208975],[162.97,541.3751863]],[[163.18,3.55],[163.23,5.11879935],[163.24,197.78679746],[163.25,529.9],[163.26,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278491678,[[163.12,0.04191257],[163.1,0.62],[163.01,12.2646],[163.0,178.3],[162.98,23.47208975]],[[163.18,182.27],[163.23,5.11879935],[163.24,19.48679746],[163.25,529.9],[163.26,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278491879,[[163.12,0.04191257],[163.1,0.62],[163.01,12.2646],[163.0,178.3],[162.98,23.47208975]],[[163.17,3.55],[163.18,178.72],[163.23,5.11879935],[163.24,19.48679746],[163.25,529.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278492378,[[163.13,0.62],[163.12,0.04191257],[163.02,5.06208975],[163.01,30.6746],[163.0,178.3]],[[163.22,3.55],[163.24,178.72],[163.25,529.9],[163.28,5.11879935],[163.29,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278492677,[[163.13,0.62],[163.02,5.06208975],[163.01,30.6746],[163.0,178.3]],[[163.22,3.55],[163.24,178.72],[163.25,529.9],[163.28,5.11879935],[163.29,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278492678,[[163.13,0.62],[163.02,5.06208975],[163.01,30.6746],[163.0,178.3],[162.86,17.073184]],[[163.22,3.55],[163.24,178.72],[163.25,529.9],[163.28,5.11879935],[163.29,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278493172,[[163.16,0.66577934],[163.02,18.41],[163.01,17.32668975],[163.0,178.3],[162.98,6.81833995]],[[163.19,9.6759],[163.24,178.72],[163.25,529.9],[163.29,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278493173,[[163.16,0.66577934],[163.02,18.41],[163.01,17.32668975],[163.0,178.3],[162.98,6.81833995]],[[163.19,9.6759],[163.24,178.72],[163.25,529.9],[163.29,23.53879935],[163.33,18.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278493372,[[163.16,0.66577934],[163.06,12.261],[163.02,18.41],[163.01,5.06208975],[163.0,196.6981]],[[163.24,3.55],[163.25,529.9],[163.29,5.11879935],[163.32,12.2417],[163.39,89.10211826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278493583,[[163.16,6.7464],[163.08,529.86],[163.06,30.671],[163.04,51.72985767],[163.02,5.06208975]],[[163.21,6.1249],[163.24,3.55],[163.25,529.9],[163.27,179.34],[163.3,5.11879935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278493778,[[163.18,0.04019261],[163.16,6.1264],[163.08,529.86],[163.06,30.671],[163.04,51.72985767]],[[163.21,9.6749],[163.25,529.9],[163.27,179.34],[163.3,5.11879935],[163.35,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278493978,[[163.18,0.66019261],[163.08,529.86],[163.06,30.671],[163.04,51.72985767],[162.81,23.9024576]],[[163.2,3.55],[163.21,6.1249],[163.25,529.9],[163.27,179.34],[163.3,5.11879935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278494173,[[163.18,0.66019261],[163.08,529.86],[163.06,30.671],[163.04,51.72985767],[163.01,23.48208975]],[[163.2,3.55],[163.21,6.1249],[163.25,529.9],[163.27,179.34],[163.31,5.11879935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278494379,[[163.18,0.66019261],[163.16,6.1266],[163.08,529.86],[163.06,30.671],[163.04,51.72985767]],[[163.2,3.55],[163.21,6.1249],[163.25,529.9],[163.27,179.34],[163.31,5.11879935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278495080,[[163.18,0.04019261],[163.15,0.62],[163.08,529.86],[163.06,12.261],[163.04,51.72985767]],[[163.24,3.55],[163.25,529.9],[163.27,179.34],[163.29,5.08950979],[163.31,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278495373,[[163.18,0.04019261],[163.15,0.62],[163.08,529.86],[163.06,12.261],[163.04,51.72985767]],[[163.24,3.55],[163.25,529.9],[163.27,179.34],[163.29,5.08950979],[163.32,19.11581288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278495574,[[163.18,0.04019261],[163.08,529.86],[163.06,12.261],[163.04,51.72985767],[163.0,201.72257877]],[[163.24,3.55],[163.25,709.2],[163.3,5.08950979],[163.32,12.2417],[163.33,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278495771,[[163.18,0.66019261],[163.08,529.86],[163.06,12.261],[163.04,51.72985767],[163.01,5.02447877]],[[163.24,3.55],[163.25,709.2],[163.31,5.08950979],[163.32,12.2417],[163.34,41.35031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278496078,[[163.2,0.62],[163.19,6.1256],[163.18,0.04019261],[163.08,529.86],[163.06,12.261]],[[163.23,3.55],[163.24,6.1241],[163.25,529.9],[163.26,179.34],[163.32,17.33120979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278496279,[[163.2,0.62],[163.19,6.1256],[163.18,0.04019261],[163.08,529.86],[163.06,12.261]],[[163.22,3.55],[163.24,6.1241],[163.25,529.9],[163.26,179.34],[163.32,17.33120979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278497178,[[163.21,0.62],[163.18,0.04019261],[163.08,529.86],[163.06,12.261],[162.99,25.23833995]],[[163.22,3.55],[163.25,529.9],[163.26,179.34],[163.32,12.2417],[163.33,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278497380,[[163.21,0.62],[163.18,0.04019261],[163.08,529.86],[163.06,12.261],[163.03,23.43447877]],[[163.24,3.55],[163.32,12.2417],[163.35,5.08950979],[163.37,529.58],[163.38,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278497580,[[163.21,0.62],[163.18,0.04019261],[163.08,529.86],[163.06,12.261],[163.04,5.02447877]],[[163.24,3.55],[163.3,179.3],[163.32,12.2417],[163.36,5.08950979],[163.37,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278497873,[[163.21,0.62],[163.19,6.1254],[163.08,529.86],[163.06,12.261],[163.05,51.8342273]],[[163.23,3.55],[163.25,6.1236],[163.3,179.3],[163.32,13.30802348],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278498078,[[163.21,0.66582809],[163.19,6.1254],[163.08,529.86],[163.06,12.261],[163.05,51.8342273]],[[163.23,3.55],[163.3,179.3],[163.32,13.30802348],[163.36,5.08950979],[164.05,181.83667208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278498378,[[163.21,0.66582809],[163.19,6.1254],[163.08,529.86],[163.06,12.261],[163.05,51.8342273]],[[163.23,3.55],[163.24,6.1238],[163.3,179.3],[163.32,13.30802348],[163.37,534.66950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278498578,[[163.21,0.04582809],[163.2,6.1252],[163.08,529.86],[163.06,12.261],[163.05,51.8342273]],[[163.32,13.30802348],[163.37,534.66950979],[163.97,1462.0],[164.01,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278498781,[[163.21,0.66582809],[163.2,6.1252],[163.08,529.86],[163.06,12.261],[163.05,51.8342273]],[[163.31,182.81],[163.32,13.30802348],[163.37,534.66950979],[163.97,1462.0],[164.01,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278499088,[[163.22,0.62],[163.08,529.86],[163.06,12.261],[163.05,51.8342273],[162.77,81.0]],[[163.24,9.6739],[163.31,179.26],[163.32,13.30802348],[163.37,534.66950979],[163.91,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278499379,[[163.22,0.62],[163.08,529.86],[163.06,12.261],[163.05,51.8342273],[162.77,81.0]],[[163.24,9.6739],[163.31,179.26],[163.32,13.30802348],[163.37,534.66950979],[163.4,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278499579,[[163.21,0.04041605],[163.19,0.62],[163.08,529.86],[163.06,12.261],[163.05,51.8342273]],[[163.31,179.26],[163.32,13.30802348],[163.37,534.66950979],[163.4,6.87411288],[163.53,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278499778,[[163.21,0.04041605],[163.17,0.62],[163.08,529.86],[163.06,12.261],[163.05,51.8342273]],[[163.3,3.55],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278499976,[[163.17,0.62],[163.08,529.86],[163.06,12.261],[163.05,51.8342273],[163.03,18.41]],[[163.3,3.55],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278500171,[[163.24,0.03943735],[163.18,0.62],[163.17,6.1264],[163.08,529.86],[163.06,12.261]],[[163.3,3.55],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278500380,[[163.22,0.62],[163.08,529.86],[163.06,12.261],[162.91,13.6366799]],[[163.3,3.55],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278500570,[[163.2,0.62],[163.08,529.86],[163.06,12.261],[162.99,25.23833995],[162.91,13.6366799]],[[163.3,3.55],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278500770,[[163.18,0.62],[163.16,6.1265],[163.08,529.86],[163.06,12.261],[162.99,25.23833995]],[[163.22,6.1248],[163.3,3.55],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278501078,[[163.19,0.62],[163.16,6.1265],[163.08,529.86],[163.06,12.261],[162.99,25.23833995]],[[163.21,3.55],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278501273,[[163.19,0.62],[163.08,529.86],[163.06,12.261],[162.99,25.23833995],[162.97,11.4751863]],[[163.21,3.55],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278501472,[[163.19,0.62],[163.16,6.1266],[163.08,529.86],[163.06,12.261],[162.99,25.23833995]],[[163.21,9.6749],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278501670,[[163.19,0.62],[163.18,0.04179024],[163.08,529.86],[163.06,12.261],[162.99,18.42]],[[163.21,9.6749],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278501980,[[163.19,0.62],[163.18,0.04179024],[163.08,529.86],[163.06,12.261],[162.99,25.23833995]],[[163.21,9.6749],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278502280,[[163.19,0.62],[163.18,0.04179024],[163.16,6.1265],[163.08,529.86],[163.06,12.261]],[[163.2,3.55],[163.21,6.1249],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278502775,[[163.19,0.62],[163.18,0.04179024],[163.17,6.1263],[163.08,529.86],[163.06,12.261]],[[163.2,3.55],[163.22,6.1246],[163.31,197.68],[163.32,13.30802348],[163.34,16.05619993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278503283,[[163.19,0.62],[163.18,0.04179024],[163.08,529.86],[163.06,12.261],[162.99,18.42]],[[163.2,3.55],[163.31,197.68],[163.32,13.30802348],[163.55,24.1031704],[163.63,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278503484,[[163.19,0.62],[163.18,0.04179024],[163.08,529.86],[163.06,12.261],[162.99,18.42]],[[163.2,3.55],[163.21,6.1251],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278503979,[[163.19,0.62],[163.18,0.04179024],[163.16,6.1265],[163.08,529.86],[163.06,12.261]],[[163.21,6.1251],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.6,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278504186,[[163.18,0.04179024],[163.08,529.86],[163.06,12.261],[163.02,11.63371347],[162.99,25.23833995]],[[163.21,6.1251],[163.31,197.68],[163.32,13.30802348],[163.36,5.08950979],[163.45,38.41000009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278504480,[[163.18,0.66179024],[163.08,529.86],[163.06,12.261],[163.02,11.63371347],[162.99,25.23833995]],[[163.21,9.6751],[163.31,197.68],[163.32,13.30802348],[163.36,5.08950979],[163.45,38.41000009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278504681,[[163.18,0.65179024],[163.08,529.86],[163.06,12.261],[163.02,11.63371347],[162.99,25.23833995]],[[163.21,9.6751],[163.31,197.68],[163.32,13.30802348],[163.36,5.08950979],[163.45,38.41000009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278504682,[[163.18,0.65179024],[163.08,529.86],[163.06,12.261],[163.02,11.63371347],[162.99,25.23833995]],[[163.21,6.1251],[163.31,197.68],[163.32,13.30802348],[163.36,5.08950979],[163.45,38.41000009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278504878,[[163.18,0.65179024],[163.08,529.86],[163.06,12.261],[163.02,11.63371347],[162.99,25.23833995]],[[163.2,3.26],[163.21,6.1251],[163.31,197.68],[163.32,13.30802348],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278505082,[[163.18,0.65179024],[163.17,6.1264],[163.08,529.86],[163.06,12.261],[163.02,11.63371347]],[[163.2,3.26],[163.21,6.1251],[163.31,197.68],[163.32,13.30802348],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278505881,[[163.18,0.65179024],[163.17,6.1264],[163.08,529.86],[163.06,12.261],[163.02,11.63371347]],[[163.2,3.26],[163.21,6.1251],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278506782,[[163.18,0.65179024],[163.16,6.1266],[163.08,529.86],[163.06,12.261],[162.54,68.292736]],[[163.2,9.3853],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.41,168.09233409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278506981,[[163.18,0.65179024],[163.16,6.1266],[163.08,529.86],[163.06,12.261]],[[163.2,9.3853],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.41,168.09233409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278506982,[[163.18,0.65179024],[163.16,6.1266],[163.08,529.86],[163.06,12.261],[162.62,404.6341888]],[[163.2,9.3853],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.41,168.09233409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278507178,[[163.18,0.65179024],[163.16,6.1266],[163.08,529.86],[163.06,12.261],[162.62,404.6341888]],[[163.2,9.3853],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.37,536.45411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278507382,[[163.18,0.65179024],[163.17,6.1263],[163.08,529.86],[163.06,12.261],[162.62,404.6341888]],[[163.2,9.3853],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.37,536.45411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278507586,[[163.18,0.65179024],[163.17,6.1263],[163.08,529.86],[163.06,12.261],[163.02,11.61620574]],[[163.2,9.3853],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.37,536.45411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278507979,[[163.18,0.65179024],[163.17,6.1263],[163.08,529.86],[163.06,12.261],[163.02,11.61620574]],[[163.2,6.1253],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.37,536.45411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278508283,[[163.18,0.65179024],[163.17,6.1263],[163.08,529.86],[163.06,12.261],[163.02,11.61620574]],[[163.19,3.26],[163.21,6.125],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278508583,[[163.18,0.61],[163.17,6.1263],[163.08,529.86],[163.06,12.261],[163.02,11.61620574]],[[163.19,3.26],[163.21,6.125],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278508779,[[163.18,0.61],[163.17,6.1263],[163.08,529.86],[163.06,12.261],[163.02,11.61620574]],[[163.19,3.26],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278508981,[[163.18,0.61],[163.17,6.17117778],[163.08,529.86],[163.06,12.261],[163.02,11.61620574]],[[163.19,3.26],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[164.45,96.4126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278509182,[[163.18,6.126],[163.17,0.04487778],[163.15,0.61],[163.08,529.86],[163.06,12.261]],[[163.19,3.26],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979],[163.39,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278509377,[[163.17,0.04487778],[163.08,529.86],[163.06,12.261],[162.77,18.35311172]],[[163.19,3.26],[163.2,6.1253],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278509582,[[163.17,0.65487778],[163.08,529.86],[163.06,12.261],[162.77,18.35311172]],[[163.2,6.1253],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278509783,[[163.17,0.04487778],[163.08,529.86],[163.06,12.261],[162.77,18.35311172]],[[163.19,3.26],[163.2,6.1253],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278510083,[[163.18,0.61],[163.17,0.04487778],[163.08,529.86],[163.06,12.261],[162.77,18.35311172]],[[163.19,3.26],[163.21,6.125],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278510280,[[163.18,0.61],[163.17,0.04487778],[163.08,529.86],[163.06,12.261],[162.99,25.23833995]],[[163.21,6.125],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278510484,[[163.18,6.736],[163.17,0.04487778],[163.08,529.86],[163.06,12.261],[162.99,25.23833995]],[[163.2,3.26],[163.21,6.125],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278510679,[[163.18,6.736],[163.17,0.04487778],[163.08,529.86],[163.06,12.261],[163.05,57.29393236]],[[163.2,3.26],[163.21,6.125],[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278510876,[[163.19,0.61],[163.17,0.04487778],[163.1,12.2578],[163.08,529.86],[163.05,57.29393236]],[[163.31,197.68],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278510877,[[163.19,0.61],[163.17,0.04487778],[163.1,12.2578],[163.08,529.86],[163.05,57.29393236]],[[163.31,3.26],[163.32,13.30802348],[163.35,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278511183,[[163.21,0.61],[163.1,191.1178],[163.08,529.86],[163.06,18.3911],[163.05,57.29393236]],[[163.31,3.26],[163.32,13.30802348],[163.34,178.88],[163.35,18.42],[163.37,534.66950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278511578,[[163.23,0.04476843],[163.22,0.61],[163.1,191.1178],[163.08,529.86],[163.06,18.3911]],[[163.31,3.26],[163.32,13.30802348],[163.34,178.88],[163.35,18.42],[163.37,534.66950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278511978,[[163.22,0.61],[163.21,6.1246],[163.1,191.1178],[163.08,529.86],[163.06,18.3911]],[[163.26,6.1233],[163.31,3.26],[163.32,13.30802348],[163.34,178.88],[163.35,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278512174,[[163.11,0.61],[163.1,178.86],[163.08,529.86],[163.06,18.3911],[162.99,28.64750993]],[[163.25,3.26],[163.32,1.06632348],[163.36,18.42],[163.37,546.90770979],[163.68,129.38618153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278512379,[[163.22,0.04055215],[163.11,0.61],[163.1,178.86],[163.08,529.86],[163.06,18.3911]],[[163.25,3.26],[163.32,1.06632348],[163.34,178.86],[163.36,18.42],[163.37,546.90770979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278512684,[[163.23,6.7339],[163.13,12.2555],[163.1,178.86],[163.08,529.86],[163.06,18.3911]],[[163.25,3.26],[163.27,6.1229],[163.32,1.06632348],[163.34,178.86],[163.36,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278513078,[[163.23,0.61],[163.22,6.16653417],[163.13,12.2555],[163.1,178.86],[163.08,529.86]],[[163.24,3.26],[163.26,6.123],[163.32,1.06632348],[163.34,178.86],[163.36,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278513273,[[163.22,0.04223417],[163.19,0.61],[163.13,12.2555],[163.1,178.86],[163.08,529.86]],[[163.23,3.26],[163.32,1.06632348],[163.33,30.6614],[163.34,178.86],[163.37,534.66950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278513478,[[163.17,0.61],[163.1,178.86],[163.08,542.119],[163.02,16.64068451],[163.0,6.81833995]],[[163.23,3.26],[163.32,1.06632348],[163.33,30.6614],[163.34,178.86],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278513689,[[163.21,0.04393745],[163.1,178.86],[163.08,542.119],[163.03,23.43447877],[163.02,11.61620574]],[[163.31,3.26],[163.32,1.06632348],[163.33,30.6614],[163.34,178.86],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278513980,[[163.2,0.61],[163.1,178.86],[163.08,529.86],[163.04,5.02447877],[163.03,18.41]],[[163.31,182.14],[163.32,1.06632348],[163.33,30.6614],[163.37,534.66950979],[163.4,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278514185,[[163.21,6.1246],[163.2,0.61],[163.12,12.2563],[163.1,178.86],[163.08,529.86]],[[163.3,3.26],[163.32,179.96632348],[163.33,30.6614],[163.37,534.66950979],[163.39,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278514384,[[163.24,0.04203731],[163.21,6.1246],[163.2,0.61],[163.12,12.2563],[163.1,178.86]],[[163.3,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.37,534.66950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278515181,[[163.24,0.04203731],[163.21,6.1246],[163.2,0.61],[163.12,12.2563],[163.1,178.86]],[[163.3,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.36,5.08950979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278515777,[[163.24,0.04203731],[163.21,6.1246],[163.2,0.61],[163.12,12.2563],[163.1,178.86]],[[163.28,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.36,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278516684,[[163.24,0.04203731],[163.2,6.7351],[163.12,12.2563],[163.1,178.86]],[[163.25,9.3834],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.36,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278516878,[[163.24,0.04203731],[163.2,0.61],[163.12,12.2563],[163.1,178.86],[162.81,34.146368]],[[163.25,9.3834],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.36,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278517084,[[163.24,0.04203731],[163.2,6.7351],[163.12,12.2563],[163.1,178.86],[163.0,10.22750993]],[[163.25,9.3834],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.35,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278517284,[[163.24,0.04203731],[163.2,6.7351],[163.12,12.2563],[163.1,178.86],[163.07,57.4249837]],[[163.25,9.3834],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.36,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278517484,[[163.2,0.61],[163.12,12.2563],[163.1,178.86],[163.07,57.4249837],[163.04,5.01619265]],[[163.24,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.35,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278517681,[[163.2,0.61],[163.19,6.1254],[163.12,12.2563],[163.1,178.86],[163.07,57.4249837]],[[163.24,3.26],[163.26,0.04311734],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278517881,[[163.2,0.61],[163.12,12.2563],[163.1,178.86],[163.07,57.4249837],[162.48,140.1977141]],[[163.24,3.26],[163.26,0.04311734],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278518181,[[163.2,6.125],[163.13,0.61],[163.12,12.2563],[163.1,178.86],[163.07,57.4249837]],[[163.23,3.26],[163.26,0.04311734],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278518376,[[163.13,0.61],[163.12,12.2563],[163.1,178.86],[163.06,23.40729265],[162.97,13.6366799]],[[163.25,3.26],[163.26,0.04311734],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278518581,[[163.21,6.1246],[163.13,0.61],[163.12,12.2563],[163.1,178.86],[163.06,23.40729265]],[[163.25,3.26],[163.26,6.16641734],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278518878,[[163.22,0.61],[163.21,6.1246],[163.16,0.04177498],[163.12,12.2563],[163.1,178.86]],[[163.25,3.26],[163.26,6.1233],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278519087,[[163.15,0.61],[163.14,12.2547],[163.1,178.86],[163.04,31.34283995],[162.96,24.5361]],[[163.3,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,12.2414],[163.35,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278519285,[[163.23,6.7341],[163.21,0.04152875],[163.14,12.2547],[163.1,178.86],[163.04,31.34283995]],[[163.3,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,12.2414],[163.35,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278519689,[[163.23,6.7341],[163.14,12.2547],[163.1,178.86],[163.04,31.34283995]],[[163.25,3.26],[163.26,6.123],[163.31,178.9],[163.32,1.06632348],[163.33,12.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278520188,[[163.23,6.7341],[163.22,0.04229785],[163.14,12.2547],[163.1,178.86],[163.04,31.34283995]],[[163.25,3.26],[163.26,6.123],[163.31,178.9],[163.32,1.06632348],[163.33,12.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278523289,[[163.22,0.04229785],[163.21,0.61],[163.14,12.2547],[163.1,178.86],[163.04,31.34283995]],[[163.31,178.9],[163.32,1.06632348],[163.33,12.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278523490,[[163.22,0.04229785],[163.14,12.2547],[163.1,178.86],[163.04,31.34283995]],[[163.31,178.9],[163.32,1.06632348],[163.33,12.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278523491,[[163.22,0.04229785],[163.19,0.61],[163.14,12.2547],[163.1,178.86],[163.06,18.3911]],[[163.3,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.35,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278523688,[[163.22,0.04229785],[163.19,0.61],[163.14,12.2547],[163.1,178.86],[163.06,18.3911]],[[163.23,6.1241],[163.3,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278523884,[[163.22,0.04229785],[163.2,6.125],[163.19,0.61],[163.14,12.2547],[163.1,178.86]],[[163.23,9.3841],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278523885,[[163.22,0.04229785],[163.2,6.125],[163.19,0.61],[163.14,12.2547],[163.1,178.86]],[[163.23,9.3841],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.39,17.93244841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278524090,[[163.22,0.04229785],[163.19,0.61],[163.14,12.2547],[163.1,178.86],[163.03,38.08831375]],[[163.23,3.26],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.35,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278524291,[[163.22,0.04229785],[163.19,0.61],[163.14,12.2547],[163.1,178.86],[163.03,38.08831375]],[[163.23,9.3841],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.34,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278524493,[[163.22,0.04229785],[163.2,6.125],[163.19,0.61],[163.14,12.2547],[163.1,178.86]],[[163.23,9.3841],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.34,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278524692,[[163.22,0.04229785],[163.2,6.125],[163.19,0.61],[163.14,12.2547],[163.1,178.86]],[[163.23,9.3841],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.35,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278525192,[[163.22,0.04229785],[163.2,6.125],[163.19,0.61],[163.14,12.2547],[163.1,178.86]],[[163.23,9.3841],[163.31,178.9],[163.32,1.06632348],[163.33,30.6614],[163.34,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278526193,[[163.22,0.04229785],[163.2,6.125],[163.19,0.61],[163.14,12.2547],[163.1,178.86]],[[163.23,9.3841],[163.31,178.9],[163.32,530.26632348],[163.33,30.6614],[163.34,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278526988,[[163.22,0.65229785],[163.14,12.2547],[163.1,178.86],[163.07,62.89874655],[163.06,18.3911]],[[163.23,3.26],[163.31,178.9],[163.32,530.26632348],[163.33,12.2414],[163.34,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278527194,[[163.23,0.61],[163.22,6.16229785],[163.14,12.2547],[163.1,197.27],[163.08,534.87619265]],[[163.36,5.07676421],[163.38,19.11121288],[163.4,10.31116933],[163.41,529.2],[163.44,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278527492,[[163.27,0.61],[163.22,0.04229785],[163.14,12.2547],[163.12,23.42619265],[163.1,198.15674024]],[[163.28,6.1225],[163.39,184.23676421],[163.41,536.07411288],[163.43,10.31116933],[163.45,97.39892458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278527689,[[163.27,0.61],[163.14,12.2547],[163.12,23.42619265],[163.1,198.15674024],[162.99,35.493184]],[[163.33,3.26],[163.38,1.06570304],[163.39,184.23676421],[163.41,536.07411288],[163.43,22.54446933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278527885,[[163.15,0.61],[163.14,12.2547],[163.12,23.42619265],[163.1,19.29674024],[163.0,17.073184]],[[163.33,3.26],[163.38,1.06570304],[163.39,184.23676421],[163.41,536.07411288],[163.43,22.54446933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278528189,[[163.18,0.61],[163.12,18.41],[163.11,179.22],[163.1,12.47840029],[163.09,5.01619265]],[[163.27,3.26],[163.35,5.07676421],[163.37,6.87411288],[163.38,31.72290304],[163.39,189.47116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278528391,[[163.18,0.61],[163.11,179.22],[163.1,12.47840029],[163.09,23.42619265],[163.06,18.3911]],[[163.26,0.04507382],[163.27,3.26],[163.35,23.49676421],[163.37,6.87411288],[163.38,13.30290304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278528593,[[163.18,0.61],[163.11,179.22],[163.1,17.49459294],[163.09,18.41],[163.08,548.93733995]],[[163.26,3.30507382],[163.35,18.42],[163.36,5.07676421],[163.38,20.17701592],[163.39,179.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278528888,[[163.11,184.23619265],[163.1,12.47840029],[163.09,25.22833995],[163.08,542.119],[162.98,2352.66]],[[163.26,3.30507382],[163.38,20.17701592],[163.39,179.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278528889,[[163.11,184.23619265],[163.1,12.47840029],[163.09,25.22833995],[163.08,542.119],[162.98,2352.66]],[[163.26,3.30507382],[163.34,179.52],[163.37,5.07676421],[163.38,13.30290304],[163.39,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278529088,[[163.12,0.61],[163.11,260.22],[163.1,17.49459294],[163.09,18.41],[163.08,548.93733995]],[[163.25,3.26],[163.26,0.04507382],[163.34,179.52],[163.36,5.07676421],[163.37,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278529387,[[163.23,6.124],[163.12,0.61],[163.11,265.23619265],[163.1,12.47840029],[163.09,25.22833995]],[[163.25,3.26],[163.34,179.52],[163.36,5.07676421],[163.37,18.42],[163.41,539.51116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278529585,[[163.23,6.734],[163.12,81.0],[163.11,184.23619265],[163.1,12.47840029],[163.09,25.22833995]],[[163.25,3.26],[163.34,179.52],[163.36,5.07676421],[163.37,18.42],[163.41,539.51116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278529791,[[163.23,6.734],[163.12,81.0],[163.11,184.23619265],[163.1,12.47840029],[163.09,25.22833995]],[[163.24,3.26],[163.26,0.04129844],[163.34,179.52],[163.36,5.07676421],[163.37,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278530196,[[163.23,6.734],[163.12,86.01619265],[163.11,179.22],[163.1,19.29674024],[163.09,18.41]],[[163.24,3.26],[163.34,179.52],[163.36,5.07676421],[163.37,18.42],[163.4,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278530394,[[163.23,0.61],[163.22,6.1245],[163.12,86.01619265],[163.11,179.22],[163.1,19.29674024]],[[163.24,3.26],[163.25,0.04041883],[163.26,6.1233],[163.34,179.52],[163.36,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278530597,[[163.13,0.61],[163.12,81.0],[163.11,184.23619265],[163.1,12.47840029],[163.09,25.22833995]],[[163.24,3.26],[163.25,0.04041883],[163.34,179.52],[163.36,5.07676421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278530598,[[163.13,0.61],[163.12,81.0],[163.11,184.23619265],[163.1,12.47840029],[163.09,25.22833995]],[[163.24,3.26],[163.25,0.04041883],[163.34,179.52],[163.35,5.07676421],[163.36,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278530896,[[163.13,0.61],[163.11,179.22],[163.1,93.47840029],[163.09,23.42619265],[163.07,64.70089385]],[[163.24,3.26],[163.33,5.07676421],[163.34,197.94],[163.35,6.87411288],[163.37,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278531084,[[163.13,0.61],[163.11,179.22],[163.1,93.47840029],[163.08,547.13519265],[163.07,57.8825539]],[[163.24,3.26],[163.32,5.07676421],[163.33,18.42],[163.34,186.39411288],[163.36,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278531288,[[163.13,0.61],[163.11,179.22],[163.1,93.47840029],[163.09,5.01619265],[163.08,542.119]],[[163.2,0.04076807],[163.21,3.26],[163.31,5.07676421],[163.33,6.87411288],[163.34,179.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278531488,[[163.13,0.61],[163.11,179.22],[163.1,12.47840029],[163.09,5.01619265],[163.08,623.119]],[[163.2,0.04076807],[163.21,3.26],[163.31,5.07676421],[163.33,6.87411288],[163.34,179.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278531689,[[163.19,6.1256],[163.13,0.61],[163.11,179.22],[163.1,12.47840029],[163.09,5.01619265]],[[163.21,3.26],[163.23,6.1244],[163.31,5.07676421],[163.33,6.87411288],[163.34,179.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278531992,[[163.19,6.1256],[163.18,0.61],[163.11,179.22],[163.1,12.47840029],[163.09,5.01619265]],[[163.2,3.26],[163.31,5.07676421],[163.32,529.16],[163.33,6.87411288],[163.34,179.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278532292,[[163.19,6.7356],[163.11,179.22],[163.1,17.49459294],[163.08,629.93733995],[163.07,57.8825539]],[[163.2,3.26],[163.22,0.04619018],[163.23,6.1244],[163.31,5.07676421],[163.32,529.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278532893,[[163.19,6.7356],[163.11,179.22],[163.1,17.49459294],[163.08,629.93733995],[163.07,57.8825539]],[[163.21,3.26],[163.22,0.04619018],[163.23,6.1244],[163.31,5.07676421],[163.32,529.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278533196,[[163.2,6.1253],[163.19,0.61],[163.11,179.22],[163.1,17.49459294],[163.08,629.93733995]],[[163.21,3.26],[163.22,0.04619018],[163.23,6.1244],[163.31,5.07676421],[163.32,529.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278533398,[[163.2,6.1253],[163.19,0.61],[163.11,184.23619265],[163.1,12.47840029],[163.09,6.81833995]],[[163.21,3.26],[163.22,0.04619018],[163.24,6.1239],[163.3,5.07676421],[163.32,536.03411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278533592,[[163.12,5.62619265],[163.11,179.22],[163.1,19.29674024],[163.08,633.34650993],[163.07,57.8825539]],[[163.22,0.04619018],[163.23,3.26],[163.31,5.07676421],[163.32,529.16],[163.33,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278533789,[[163.21,6.7349],[163.13,5.01619265],[163.12,81.0],[163.11,179.22],[163.1,19.29674024]],[[163.22,0.04619018],[163.23,3.26],[163.31,5.07676421],[163.32,529.16],[163.33,179.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278533989,[[163.21,0.61],[163.13,5.01619265],[163.11,179.22],[163.1,100.29674024],[163.08,552.34650993]],[[163.23,3.26],[163.31,5.07676421],[163.32,529.16],[163.33,179.72],[163.39,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278534191,[[163.22,0.61],[163.14,5.01619265],[163.12,6.81833995],[163.11,179.22],[163.1,103.70591022]],[[163.23,3.30487549],[163.26,6.1232],[163.31,5.07676421],[163.32,529.16],[163.33,186.59411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278534495,[[163.22,0.61],[163.15,5.01619265],[163.13,6.81833995],[163.12,12.2558],[163.11,270.44750993]],[[163.27,3.26],[163.32,534.23676421],[163.34,6.87411288],[163.36,190.33116933],[163.4,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278534693,[[163.23,0.61],[163.15,5.01619265],[163.13,6.81833995],[163.12,12.2558],[163.11,270.44750993]],[[163.26,3.26],[163.28,6.1225],[163.32,534.23676421],[163.34,6.87411288],[163.36,190.33116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278534895,[[163.23,0.61],[163.15,5.01619265],[163.13,6.81833995],[163.12,12.2558],[163.11,270.44750993]],[[163.24,0.04551454],[163.26,3.26],[163.28,6.1225],[163.32,534.23676421],[163.34,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278535299,[[163.23,6.7341],[163.16,5.01619265],[163.14,6.81833995],[163.12,22.48330993],[163.11,260.22]],[[163.24,0.04551454],[163.26,3.26],[163.29,6.122],[163.31,5.07676421],[163.32,529.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278535599,[[163.23,0.61],[163.22,0.04162088],[163.18,5.01619265],[163.16,6.81833995],[163.14,91.22750993]],[[163.29,3.3],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933],[163.37,179.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278536097,[[163.23,0.61],[163.22,0.04162088],[163.18,5.01619265],[163.16,6.81833995],[163.14,91.22750993]],[[163.29,3.3],[163.32,534.23676421],[163.34,6.87411288],[163.37,190.27116933],[163.56,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278536292,[[163.26,6.1227],[163.22,0.04162088],[163.18,5.01619265],[163.16,6.81833995],[163.14,91.22750993]],[[163.29,6.122],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933],[163.37,179.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278536497,[[163.26,6.1227],[163.24,0.61],[163.22,0.04162088],[163.18,5.01619265],[163.16,6.81833995]],[[163.28,3.3],[163.29,6.122],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278536701,[[163.26,6.1227],[163.24,0.61],[163.18,5.01619265],[163.16,6.81833995],[162.2,2939.7]],[[163.28,3.3],[163.29,6.122],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278536897,[[163.26,6.1227],[163.25,0.04257524],[163.24,0.61],[163.18,5.01619265],[163.16,6.81833995]],[[163.28,3.3],[163.29,6.122],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278537398,[[163.25,0.04257524],[163.16,6.81833995]],[[163.28,3.3],[163.29,6.122],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278537399,[[163.27,6.1226],[163.25,0.04257524],[163.19,5.01619265],[163.16,19.07143995],[163.06,385.464284]],[[163.28,3.3],[163.3,6.1216],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278537599,[[163.27,6.1226],[163.25,0.65257524],[163.19,5.01619265],[163.16,19.07143995],[163.06,385.464284]],[[163.28,3.3],[163.3,6.1216],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278538103,[[163.27,6.1226],[163.25,0.65257524],[163.18,5.01619265],[163.16,19.07143995],[163.06,385.464284]],[[163.28,3.3],[163.3,6.1216],[163.32,534.23676421],[163.34,6.87411288],[163.36,10.31116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278538303,[[163.27,6.1226],[163.25,0.65257524],[163.19,5.01619265],[163.17,6.81833995],[163.16,12.2531]],[[163.28,3.3],[163.3,6.1216],[163.32,534.23676421],[163.34,6.87411288],[163.37,190.21116933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278538504,[[163.27,6.1226],[163.25,0.65257524],[163.2,5.01619265],[163.17,6.81833995],[163.16,12.2531]],[[163.28,3.3],[163.3,6.1216],[163.32,529.16],[163.33,5.07676421],[163.35,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278538706,[[163.27,6.1226],[163.25,0.65257524],[163.2,5.01619265],[163.19,81.0],[163.17,6.81833995]],[[163.28,3.3],[163.3,6.1216],[163.32,529.16],[163.33,5.07676421],[163.35,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278539305,[[163.28,6.122],[163.26,0.61],[163.25,0.04257524],[163.19,86.01619265],[163.17,6.81833995]],[[163.3,3.3],[163.31,6.1213],[163.32,529.16],[163.33,5.07676421],[163.35,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278539608,[[163.26,0.61],[163.25,0.04257524],[163.19,86.01619265],[163.17,6.81833995]],[[163.3,3.3],[163.32,529.16],[163.33,5.07676421],[163.35,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278539998,[[163.26,0.61],[163.25,0.04257524],[163.19,86.01619265],[163.17,6.81833995]],[[163.3,3.3],[163.32,529.16],[163.33,5.07676421],[163.35,6.87411288],[163.68,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278540198,[[163.27,6.1224],[163.26,0.61],[163.25,0.04257524],[163.2,5.01619265],[163.19,81.0]],[[163.3,6.1215],[163.32,529.16],[163.33,5.07676421],[163.35,6.87411288],[163.68,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278540404,[[163.27,6.1224],[163.26,0.61],[163.25,0.04257524],[163.2,5.01619265],[163.19,81.0]],[[163.28,3.3],[163.3,6.1215],[163.32,529.16],[163.33,5.07676421],[163.35,6.87411288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278540703,[[163.28,6.122],[163.26,0.61],[163.25,0.04257524],[163.2,5.07718456],[163.19,81.0]],[[163.29,3.3],[163.31,6.1213],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278540998,[[163.28,6.122],[163.26,0.61],[163.19,81.0],[162.37,119.512288],[162.35,49.56592026]],[[163.29,3.3],[163.31,6.1213],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278541205,[[163.28,6.122],[163.26,0.61],[163.2,5.07718456],[163.19,81.0],[163.18,6.76957942]],[[163.29,3.3],[163.31,6.1213],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278541403,[[163.28,6.122],[163.27,0.04082641],[163.26,0.61],[163.2,5.07718456],[163.19,81.0]],[[163.29,3.3],[163.31,6.1213],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278542705,[[163.27,6.16332641],[163.26,0.61],[163.2,5.07718456],[163.19,81.0]],[[163.29,3.3],[163.3,6.1215],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278542908,[[163.27,0.04082641],[163.2,5.07718456],[163.19,81.0],[162.59,126.2312166]],[[163.28,3.3],[163.3,6.1215],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278543105,[[163.27,0.65082641],[163.2,5.07718456],[163.19,81.0],[163.17,6.76957942],[162.59,3653.3912166]],[[163.28,3.3],[163.3,6.1215],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278543307,[[163.27,6.16342641],[163.25,0.61],[163.2,5.07718456],[163.19,81.0],[163.17,6.76957942]],[[163.28,3.3],[163.3,6.1215],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278543608,[[163.28,0.61],[163.27,0.04082641],[163.2,5.07718456],[163.19,81.0],[163.17,6.76957942]],[[163.29,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278543609,[[163.28,0.61],[163.27,0.04082641],[163.2,5.07718456],[163.19,81.0],[163.17,6.76957942]],[[163.29,3.3],[163.31,6.1213],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278543800,[[163.28,6.7322],[163.27,0.04082641],[163.2,5.07718456],[163.19,81.0],[163.17,6.76957942]],[[163.29,3.3],[163.31,6.1213],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278544003,[[163.28,6.1222],[163.27,0.04082641],[163.26,0.61],[163.21,5.07718456],[163.19,81.0]],[[163.29,3.3],[163.31,6.1213],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278544203,[[163.27,0.04082641],[163.24,0.61],[163.2,5.07718456],[163.19,81.0],[163.18,535.82957942]],[[163.29,3.3],[163.3,6.1215],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278544404,[[163.27,0.04082641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.11,179.22]],[[163.29,3.3],[163.3,6.1215],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278544605,[[163.27,6.16312641],[163.2,86.07718456],[163.18,535.82957942],[163.11,529.22],[162.97,34.146368]],[[163.29,3.3],[163.3,6.1215],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278544805,[[163.27,0.04082641],[163.24,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.11,529.22]],[[163.29,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9],[163.78,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278545011,[[163.27,6.16322641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[163.18,529.06]],[[163.29,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,179.9],[163.46,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278545212,[[163.27,6.16322641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[163.18,529.06]],[[163.28,3.3],[163.3,6.1218],[163.33,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278545411,[[163.27,0.04082641],[163.23,0.61],[163.2,81.0],[163.19,5.07718456],[163.18,529.06]],[[163.28,3.3],[163.32,5.14292751],[163.35,6.85723668],[163.37,190.18585502],[163.38,13.30290304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278546107,[[163.27,0.04082641],[163.23,0.61],[163.2,81.0],[163.18,534.13718456],[163.05,41.596684]],[[163.28,3.3],[163.32,5.14292751],[163.34,6.85723668],[163.36,10.28585502],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278546311,[[163.27,0.04082641],[163.24,0.61],[163.2,81.0],[163.19,5.07718456],[163.18,529.06]],[[163.28,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,179.9],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278546510,[[163.27,6.16342641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[163.18,529.06]],[[163.28,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,179.9],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278546707,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,529.06],[163.13,65.92219685]],[[163.28,3.3],[163.33,5.14292751],[163.36,6.85723668],[163.37,179.9],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278546907,[[163.27,6.16342641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[163.18,529.06]],[[163.28,3.3],[163.3,6.1218],[163.33,5.14292751],[163.35,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278547109,[[163.27,0.04082641],[163.26,6.1229],[163.25,0.61],[163.2,81.0],[163.19,5.07718456]],[[163.28,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278547309,[[163.27,0.04082641],[163.26,6.1229],[163.25,0.61],[163.2,81.0],[163.19,5.07718456]],[[163.28,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502],[163.38,13.30290304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278547511,[[163.27,0.04082641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456]],[[163.28,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502],[163.38,13.30290304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278547707,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[162.48,109.268377]],[[163.28,3.3],[163.33,5.14292751],[163.36,6.85723668],[163.37,179.9],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278547911,[[163.27,6.16342641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[162.56,158.33904272]],[[163.28,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,179.9],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278548313,[[163.27,6.16342641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[163.06,17.073184]],[[163.28,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502],[163.38,13.30290304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278548513,[[163.27,6.16342641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[163.07,17.073184]],[[163.28,3.3],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502],[163.38,13.30290304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278548719,[[163.27,6.16342641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[163.07,17.073184]],[[163.28,3.3],[163.3,6.1218],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278549019,[[163.27,6.16342641],[163.25,0.61],[163.2,81.0],[163.19,5.07718456],[163.07,17.073184]],[[163.28,3.3],[163.33,5.14292751],[163.36,6.85723668],[163.37,179.9],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278549214,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278550313,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.29,6.1219],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278550614,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9],[163.78,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278551115,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.3,6.1218],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278551316,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278551516,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9],[163.42,18.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278551712,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.31,6.1214],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278552314,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.3,6.1216],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278553612,[[163.27,6.16342641],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.3,6.1216],[163.33,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278553816,[[163.27,9.28640708],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.3,6.1216],[163.33,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278554218,[[163.27,9.28640708],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.3,6.1216],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278554519,[[163.27,9.28635312],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.3,6.1216],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278554917,[[163.27,9.28635312],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.3,6.1216],[163.33,5.14292751],[163.36,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278555220,[[163.27,9.28635312],[163.25,0.61],[163.2,86.07718456],[163.18,535.82957942],[163.16,22.40746913]],[[163.28,3.3],[163.3,6.1216],[163.33,5.14292751],[163.35,6.85723668],[163.37,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278556220,[[163.27,3.16375312],[163.26,6.1228],[163.24,0.61],[163.2,81.0],[163.19,5.07718456]],[[163.28,3.3],[163.3,6.1216],[163.33,5.14292751],[163.35,6.85723668],[163.37,190.18585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278556713,[[163.27,3.16375312],[163.24,6.1235],[163.21,0.61],[163.2,81.0],[163.19,5.07718456]],[[163.28,3.3],[163.32,5.14292751],[163.34,6.85723668],[163.36,10.28585502],[163.37,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278557023,[[163.27,3.16375312],[163.21,0.61],[163.2,81.0],[163.18,534.13718456],[163.05,41.596684]],[[163.28,3.3],[163.31,5.14292751],[163.34,6.85723668],[163.36,10.28585502],[163.37,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278557214,[[163.27,3.16375312],[163.21,0.61],[163.2,81.0],[163.18,534.13718456],[163.06,17.073184]],[[163.28,3.3],[163.31,5.14292751],[163.33,6.85723668],[163.36,10.28585502],[163.37,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278557512,[[163.27,3.16375312],[163.25,6.1231],[163.22,0.61],[163.2,81.0],[163.18,534.13718456]],[[163.28,3.3],[163.29,6.122],[163.31,5.14292751],[163.33,6.85723668],[163.36,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278558211,[[163.27,3.16375312],[163.25,6.1231],[163.22,0.61],[163.2,81.0],[163.18,5.07718456]],[[163.28,3.3],[163.29,6.122],[163.31,5.14292751],[163.33,6.85723668],[163.36,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278558416,[[163.27,3.16375312],[163.26,0.61],[163.2,81.0],[163.19,12.2509],[163.18,5.07718456]],[[163.3,3.3],[163.31,5.14292751],[163.33,6.85723668],[163.36,10.28585502],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278558620,[[163.28,3.12292671],[163.27,0.04082641],[163.26,0.61],[163.21,5.07718456],[163.2,81.0]],[[163.3,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278558820,[[163.29,3.12292671],[163.28,0.61],[163.27,0.04082641],[163.21,5.07718456],[163.2,81.0]],[[163.3,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278559219,[[163.29,3.12292671],[163.28,6.7321],[163.27,0.04082641],[163.21,5.07718456],[163.2,81.0]],[[163.3,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278559617,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.04082641],[163.25,0.61],[163.21,5.07718456]],[[163.3,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278559913,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.04082641],[163.21,5.07718456],[163.1,362.47840029]],[[163.3,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62],[163.38,23.58875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278560219,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.04082641],[163.26,0.61],[163.21,5.07718456]],[[163.3,3.3],[163.31,6.1211],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278560414,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.04082641],[163.26,0.61],[163.21,86.07718456]],[[163.3,3.3],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278560614,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.04082641],[163.26,0.61],[163.21,86.07718456]],[[163.3,3.3],[163.32,6.121],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278561324,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.04082641],[163.26,0.61],[163.21,5.07718456]],[[163.3,3.3],[163.32,6.121],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278561617,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.04082641],[163.26,0.61],[163.21,86.07718456]],[[163.3,3.3],[163.32,6.121],[163.34,5.14292751],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278561820,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.04082641],[163.26,0.61],[163.21,81.0]],[[163.3,3.3],[163.32,6.121],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278562021,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.65082641],[163.21,86.07551582]],[[163.3,3.3],[163.31,6.1213],[163.34,5.14277147],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278562623,[[163.29,3.12292671],[163.28,6.1221],[163.27,0.65082641],[163.21,86.07551582],[162.18,95.6098304]],[[163.3,3.3],[163.32,6.1209],[163.34,5.14277147],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278562821,[[163.29,9.24482671],[163.27,0.65082641],[163.21,86.07551582],[162.98,2405.226368],[162.18,95.6098304]],[[163.3,3.3],[163.34,5.14277147],[163.36,6.85723668],[163.37,179.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278563022,[[163.29,9.24482671],[163.27,0.65082641],[163.21,86.07551582],[162.98,2405.226368],[162.18,95.6098304]],[[163.3,3.3],[163.34,5.14277147],[163.36,6.85723668],[163.37,179.62],[163.51,2377.8231704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278563318,[[163.29,9.85482671],[163.27,0.04082641],[163.21,86.07551582],[162.98,2405.226368],[162.18,95.6098304]],[[163.3,3.3],[163.34,5.14277147],[163.36,6.85723668],[163.37,179.62],[163.38,11.35155806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278563525,[[163.29,3.73292671],[163.27,0.04082641],[163.21,86.07551582],[163.12,368.3843],[163.11,179.22]],[[163.33,3.3],[163.34,5.14277147],[163.36,6.85723668],[163.37,179.62],[163.38,1.06570304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278563823,[[163.3,3.12292671],[163.27,0.65082641],[163.22,5.07551582],[163.21,81.0],[163.2,6.76957942]],[[163.33,3.3],[163.35,5.14277147],[163.37,186.47723668],[163.38,1.06570304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278564011,[[163.31,3.12292671],[163.27,0.65082641],[163.22,86.07551582],[163.19,19.02047942],[163.17,10.15436913]],[[163.33,3.3],[163.35,5.14277147],[163.37,186.47723668],[163.38,1.06570304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278564212,[[163.32,3.12292671],[163.27,0.65082641],[163.22,86.07551582],[163.19,19.02047942],[163.17,10.15436913]],[[163.33,9.4204],[163.34,5.14277147],[163.37,186.47723668],[163.38,1.06570304],[163.48,42.15909578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278564419,[[163.32,3.12292671],[163.27,0.61],[163.22,81.0],[163.21,5.07551582],[163.19,19.02047942]],[[163.33,9.4204],[163.34,5.14277147],[163.36,6.85723668],[163.37,179.62],[163.38,1.06570304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278564715,[[163.32,3.12292671],[163.31,0.04369861],[163.29,6.1218],[163.27,0.61],[163.22,81.0]],[[163.33,9.4204],[163.34,5.14277147],[163.36,6.85723668],[163.37,179.62],[163.38,1.06570304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278565120,[[163.33,0.62],[163.32,9.24342671],[163.31,0.04369861],[163.19,100.02047942],[163.13,892.6566799]],[[163.34,8.72277147],[163.36,6.85723668],[163.38,1.06570304],[163.47,29.4473503],[163.48,36.03509578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278565423,[[163.33,3.74292671],[163.31,0.04369861],[163.24,5.07551582],[163.22,6.76957942],[163.2,10.15436913]],[[163.37,3.58],[163.38,5.14277147],[163.4,535.95723668],[163.42,180.36],[163.43,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278565618,[[163.34,3.12292671],[163.31,0.04369861],[163.2,10.15436913]],[[163.37,3.58],[163.4,535.95723668],[163.42,180.36],[163.43,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278565619,[[163.34,3.12292671],[163.32,0.62],[163.31,0.04369861],[163.25,5.07551582],[163.23,6.76957942]],[[163.37,9.6991],[163.39,5.14277147],[163.4,529.1],[163.41,6.85723668],[163.42,180.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278565821,[[163.35,3.12292671],[163.32,0.62],[163.31,0.04369861],[163.25,5.07551582],[163.23,6.76957942]],[[163.37,3.58],[163.39,5.14277147],[163.4,529.1],[163.41,6.85723668],[163.42,180.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278566117,[[163.31,0.04369861],[163.3,0.62],[163.25,5.07551582],[163.23,6.76957942],[162.99,34.146368]],[[163.34,6.1201],[163.39,5.14277147],[163.4,529.1],[163.41,6.85723668],[163.42,180.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278566319,[[163.3,0.62],[163.24,5.07551582],[163.22,6.76957942],[163.15,13.6366799],[162.99,34.146368]],[[163.32,3.58],[163.38,5.14277147],[163.4,535.95723668],[163.42,180.36],[163.44,93.35222607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278566527,[[163.25,0.62],[163.24,5.07551582],[163.22,87.76957942],[163.19,12.2509],[163.15,13.6366799]],[[163.37,3.58],[163.38,5.14277147],[163.4,535.95723668],[163.42,180.36],[163.44,93.35222607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278566721,[[163.32,6.7405],[163.31,0.04359694],[163.24,5.07551582],[163.22,87.76957942],[163.19,12.2509]],[[163.37,9.6992],[163.38,5.14277147],[163.4,535.95723668],[163.42,180.36],[163.44,93.35222607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278566925,[[163.32,6.7405],[163.31,0.04359694],[163.24,5.07551582],[163.22,87.76957942],[163.19,12.2509]],[[163.36,3.58],[163.38,5.14277147],[163.4,535.95723668],[163.42,180.36],[163.44,93.35222607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278567120,[[163.32,6.7405],[163.31,0.04359694],[163.25,5.07551582],[163.22,87.76957942],[163.19,12.2509]],[[163.36,3.58],[163.39,5.14277147],[163.4,529.1],[163.41,6.85723668],[163.42,180.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278567319,[[163.34,0.62],[163.31,0.04359694],[163.25,5.07551582],[163.24,81.0],[163.23,535.76957942]],[[163.38,3.58],[163.39,11.26097147],[163.4,529.1],[163.42,187.21723668],[163.44,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278567626,[[163.32,0.62],[163.31,0.04359694],[163.25,5.07551582],[163.24,81.0],[163.23,535.76957942]],[[163.38,3.58],[163.39,11.26097147],[163.4,529.1],[163.42,187.21723668],[163.44,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278567627,[[163.32,0.62],[163.31,0.04359694],[163.25,5.07551582],[163.24,81.0],[163.23,535.76957942]],[[163.38,3.58],[163.39,5.14277147],[163.4,529.1],[163.42,187.21723668],[163.44,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278567824,[[163.33,6.1201],[163.32,0.62],[163.28,5.07551582],[163.26,6.76957942],[163.24,81.0]],[[163.38,6.1188],[163.4,529.1],[163.42,185.50277147],[163.44,6.85723668],[163.47,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278568124,[[163.33,0.04016994],[163.29,0.62],[163.27,5.07551582],[163.24,87.76957942],[163.23,529.0]],[[163.37,3.58],[163.4,529.1],[163.41,5.14277147],[163.42,180.36],[163.44,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278568328,[[163.33,0.04016994],[163.28,6.1219],[163.27,0.62],[163.25,5.07551582],[163.23,535.76957942]],[[163.34,6.12],[163.37,3.58],[163.4,534.24277147],[163.42,187.21723668],[163.44,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278568629,[[163.25,0.62],[163.24,5.06877073],[163.23,529.0],[163.22,188.04957942],[163.19,103.40526913]],[[163.36,3.58],[163.37,0.04532011],[163.39,5.13775642],[163.4,529.1],[163.41,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278568830,[[163.27,6.1226],[163.25,0.62],[163.23,529.0],[163.22,186.34877073],[163.2,6.76957942]],[[163.32,6.1211],[163.36,3.58],[163.37,5.18307653],[163.39,6.85723668],[163.4,529.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278569129,[[163.27,6.1226],[163.24,0.62],[163.23,529.0],[163.22,186.34877073],[163.2,6.76957942]],[[163.31,3.58],[163.35,181.86],[163.36,5.13775642],[163.38,1.06567041],[163.39,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278569322,[[163.27,6.1226],[163.24,0.62],[163.23,529.0],[163.22,186.34877073],[163.2,6.76957942]],[[163.31,9.7012],[163.35,181.86],[163.36,5.13775642],[163.38,1.06567041],[163.39,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278569528,[[163.27,6.1226],[163.24,0.62],[163.23,529.0],[163.22,181.28],[163.21,5.06877073]],[[163.3,3.58],[163.31,6.1212],[163.35,186.99775642],[163.38,7.92290709],[163.4,539.38585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278569729,[[163.27,6.1226],[163.24,0.62],[163.22,181.28],[163.21,5.06877073],[163.16,539.09436913]],[[163.3,3.58],[163.31,6.1212],[163.35,186.99775642],[163.38,7.92290709],[163.4,539.38585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278570124,[[163.27,6.1226],[163.24,0.62],[163.22,181.28],[163.21,5.06877073],[163.16,539.09436913]],[[163.3,3.58],[163.31,6.1212],[163.35,186.99775642],[163.37,6.85723668],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278570325,[[163.26,6.1229],[163.24,0.62],[163.22,181.28],[163.21,5.06877073],[163.16,539.09436913]],[[163.3,3.58],[163.31,6.1212],[163.35,186.99775642],[163.37,6.85723668],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278570618,[[163.24,0.62],[163.22,181.28],[163.21,5.06877073],[163.16,620.09436913],[163.07,367.073184]],[[163.29,3.58],[163.35,186.99775642],[163.37,6.85723668],[163.38,1.06567041],[163.43,12.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278570928,[[163.2,5.68877073],[163.16,539.09436913],[163.13,93.2553],[163.07,17.073184],[163.04,18.3938]],[[163.29,3.58],[163.34,5.13775642],[163.35,181.86],[163.37,6.85723668],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278571228,[[163.19,5.68877073],[163.17,6.76957942],[163.16,528.94],[163.15,10.15436913],[163.12,181.86]],[[163.25,3.58],[163.33,5.13775642],[163.35,188.71723668],[163.38,116.08270395],[163.42,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278571430,[[163.21,6.1249],[163.19,5.68877073],[163.17,6.76957942],[163.16,528.94],[163.14,75.33770461]],[[163.25,3.58],[163.33,5.13775642],[163.35,188.71723668],[163.37,10.28585502],[163.38,105.79684893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278571622,[[163.21,6.1249],[163.19,0.62],[163.18,5.06877073],[163.16,535.70957942],[163.14,75.33770461]],[[163.25,3.58],[163.32,5.13775642],[163.35,188.71723668],[163.37,10.28585502],[163.38,105.79684893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278571824,[[163.19,0.62],[163.16,534.00877073],[163.14,71.9529149],[163.11,91.15436913],[163.07,25.8964799]],[[163.25,3.61931404],[163.3,5.13775642],[163.32,6.85723668],[163.34,10.28585502],[163.35,181.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278572025,[[163.21,6.1246],[163.19,0.62],[163.16,534.00877073],[163.14,71.9529149],[163.11,91.15436913]],[[163.25,3.61931404],[163.3,5.13775642],[163.32,6.85723668],[163.34,10.28585502],[163.35,181.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278572221,[[163.21,6.1246],[163.2,0.62],[163.16,534.00877073],[163.14,71.9529149],[163.11,91.15436913]],[[163.25,3.61931404],[163.26,6.1232],[163.3,5.13775642],[163.32,6.85723668],[163.34,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278572926,[[163.21,6.1246],[163.16,534.00877073],[163.14,71.9529149],[163.11,91.15436913]],[[163.25,6.16291404],[163.3,5.13775642],[163.32,6.85723668],[163.34,10.28585502],[163.54,30.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278573124,[[163.17,0.62],[163.16,534.00877073],[163.14,71.9529149],[163.11,91.15436913]],[[163.24,3.58],[163.25,0.03931404],[163.3,5.13775642],[163.32,6.85723668],[163.35,192.14585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278573429,[[163.17,0.62],[163.16,534.00877073],[163.14,71.9529149],[163.11,91.15436913]],[[163.24,3.58],[163.25,0.03931404],[163.26,6.1232],[163.3,5.13775642],[163.32,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278573630,[[163.23,6.1241],[163.17,0.62],[163.16,528.94],[163.15,5.06877073],[163.14,65.18333548]],[[163.24,3.58],[163.25,0.03931404],[163.26,6.1232],[163.29,5.13775642],[163.32,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278573832,[[163.23,6.1241],[163.2,0.62],[163.16,528.94],[163.15,5.06877073],[163.14,65.18333548]],[[163.24,3.58],[163.25,0.03931404],[163.26,6.1232],[163.29,5.13775642],[163.32,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278574830,[[163.23,6.1241],[163.2,0.62],[163.16,534.00877073],[163.14,65.18333548],[163.02,416.142484]],[[163.24,3.58],[163.25,0.03931404],[163.26,6.1232],[163.3,5.13775642],[163.32,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278575228,[[163.23,6.1241],[163.2,0.62],[163.16,534.00877073],[163.14,71.9529149],[163.12,192.01436913]],[[163.24,3.58],[163.25,0.03931404],[163.26,6.1232],[163.29,5.13775642],[163.32,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278575532,[[163.22,6.1244],[163.2,0.62],[163.16,534.00877073],[163.14,71.9529149],[163.12,192.01436913]],[[163.24,3.58],[163.25,0.03931404],[163.26,6.1232],[163.29,5.13775642],[163.32,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278576140,[[163.22,6.1244],[163.2,0.62],[163.16,534.00877073],[163.14,71.9529149],[163.12,181.86]],[[163.24,3.58],[163.25,0.03931404],[163.26,6.1232],[163.29,5.13775642],[163.31,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278576436,[[163.16,534.00877073],[163.15,0.62],[163.14,65.18333548],[163.13,6.76957942],[163.12,181.86]],[[163.24,3.58],[163.25,0.03931404],[163.29,5.13775642],[163.31,6.85723668],[163.34,541.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278576733,[[163.16,529.56],[163.15,5.06877073],[163.14,65.18333548],[163.13,6.76957942],[163.12,181.86]],[[163.24,3.58],[163.25,0.03931404],[163.28,5.13775642],[163.3,6.85723668],[163.34,541.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278576930,[[163.19,6.1256],[163.17,0.62],[163.16,528.94],[163.15,5.06877073],[163.14,65.18333548]],[[163.23,6.1244],[163.25,0.03931404],[163.28,5.13775642],[163.3,6.85723668],[163.34,541.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278577129,[[163.19,6.1256],[163.17,0.62],[163.16,528.94],[163.15,5.06877073],[163.14,65.18333548]],[[163.22,3.58],[163.23,6.1244],[163.25,0.03931404],[163.28,5.13775642],[163.3,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278577431,[[163.17,0.62],[163.15,5.06877073],[163.14,65.18333548],[163.1,12.47840029],[163.08,529.0]],[[163.22,3.58],[163.25,0.03931404],[163.28,5.13775642],[163.3,6.85723668],[163.72,4110.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278577629,[[163.17,0.62],[163.14,65.18333548],[163.13,5.06877073],[163.11,19.02617942],[163.1,12.47840029]],[[163.22,3.58],[163.25,0.03931404],[163.26,5.13775642],[163.28,6.85723668],[163.3,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278577827,[[163.17,0.62],[163.14,65.18333548],[163.13,5.06877073],[163.11,19.02617942],[163.1,12.47840029]],[[163.22,3.58],[163.26,5.13775642],[163.28,6.85723668],[163.3,10.28585502],[163.43,42.4542704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278578235,[[163.18,6.1257],[163.17,0.62],[163.14,65.18333548],[163.13,86.06877073],[163.11,19.02617942]],[[163.22,3.58],[163.26,5.13775642],[163.28,6.85723668],[163.43,42.4542704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278578236,[[163.18,6.1257],[163.17,0.62],[163.14,65.18333548],[163.13,86.06877073],[163.11,19.02617942]],[[163.21,3.58],[163.22,6.1247],[163.26,5.13775642],[163.28,6.85723668],[163.31,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278578527,[[163.18,6.1257],[163.17,0.62],[163.14,65.18333548],[163.13,81.0],[163.12,5.06877073]],[[163.21,3.58],[163.22,6.1247],[163.26,5.13775642],[163.28,6.85723668],[163.3,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278579129,[[163.17,0.62],[163.14,65.18333548],[163.13,81.0],[163.12,5.06877073],[162.65,6.124]],[[163.21,3.58],[163.23,6.1243],[163.26,5.13775642],[163.28,6.85723668],[163.31,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278579333,[[163.17,0.62],[163.14,65.18333548],[163.13,86.06877073],[162.96,23.9024576],[162.84,988.65243058]],[[163.21,3.58],[163.23,6.1243],[163.26,5.13775642],[163.29,6.85723668],[163.31,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278579531,[[163.17,0.62],[163.14,65.18333548],[163.13,81.0],[163.12,5.06877073],[162.96,23.9024576]],[[163.21,3.58],[163.23,6.1243],[163.26,5.13775642],[163.28,6.85723668],[163.31,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278579738,[[163.18,6.1257],[163.17,0.62],[163.14,65.18333548],[163.13,86.06877073],[162.96,23.9024576]],[[163.21,3.58],[163.22,6.1246],[163.26,5.13775642],[163.29,6.85723668],[163.31,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278579936,[[163.17,0.62],[163.14,65.18333548],[163.13,86.06877073],[163.1,188.40957942],[162.96,23.9024576]],[[163.21,3.58],[163.26,5.13775642],[163.29,6.85723668],[163.31,10.28585502],[163.56,44.7630308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278580238,[[163.17,0.62],[163.13,86.06877073],[163.1,188.40957942],[162.97,18.37],[162.96,23.9024576]],[[163.21,3.58],[163.26,5.13775642],[163.29,6.85723668],[163.31,10.28585502],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278580438,[[163.19,6.1254],[163.17,0.62],[163.13,86.06877073],[163.1,188.40957942],[162.97,18.37]],[[163.21,3.58],[163.26,5.13775642],[163.29,6.85723668],[163.31,10.28585502],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278580625,[[163.19,6.1254],[163.17,0.62],[163.13,86.06877073],[163.1,188.40957942],[163.04,93.78351755]],[[163.21,3.58],[163.26,5.13775642],[163.29,6.85723668],[163.31,10.28585502],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278580825,[[163.19,6.1254],[163.17,0.62],[163.13,81.0],[163.12,5.06877073],[163.1,188.40957942]],[[163.21,3.58],[163.26,5.13775642],[163.28,6.85723668],[163.31,10.28585502],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278581036,[[163.19,6.1254],[163.17,0.62],[163.13,86.06877073],[163.1,188.40957942]],[[163.21,3.58],[163.26,5.13775642],[163.29,6.85723668],[163.31,10.28585502],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278581335,[[163.2,0.62],[163.16,5.06877073],[163.15,12.2542],[163.14,6.76957942],[163.13,81.0]],[[163.26,5.13775642],[163.31,10.28585502],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278581336,[[163.2,0.62],[163.16,5.06877073],[163.15,12.2542],[163.14,6.76957942],[163.13,81.0]],[[163.26,3.58],[163.31,5.13775642],[163.33,6.85723668],[163.35,10.28585502],[163.38,1.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278581532,[[163.2,0.62],[163.16,86.06877073],[163.15,12.2542],[163.14,6.76957942],[163.04,430.14683765]],[[163.26,3.58],[163.31,5.13775642],[163.33,6.85723668],[163.35,10.28585502],[163.36,181.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278581725,[[163.2,0.62],[163.16,86.06877073],[163.15,12.2542],[163.14,6.76957942],[163.04,430.14683765]],[[163.26,3.58],[163.27,6.1229],[163.31,5.13775642],[163.33,6.85723668],[163.35,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278582433,[[163.17,0.62],[163.16,86.06877073],[163.14,6.76957942],[163.1,193.8976],[163.04,430.14683765]],[[163.3,3.58],[163.31,5.13775642],[163.33,6.85723668],[163.35,10.28585502],[163.75,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278582626,[[163.17,0.62],[163.14,81.0],[163.12,5.06877073],[163.1,200.66717942],[163.08,529.0]],[[163.26,5.13775642],[163.28,6.85723668],[163.3,22.52905502],[163.34,528.96],[163.35,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278582826,[[163.13,0.62],[163.12,81.0],[163.11,5.06877073],[163.1,181.64],[163.09,6.76957942]],[[163.25,3.58],[163.26,5.13775642],[163.28,6.85723668],[163.3,22.52905502],[163.34,542.70822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278583031,[[163.17,0.62],[163.12,86.06877073],[163.1,188.40957942],[163.0,17.073184],[162.99,350.0]],[[163.24,3.58],[163.26,5.13775642],[163.28,6.85723668],[163.29,181.46],[163.3,22.52905502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278583329,[[163.17,0.62],[163.12,86.06877073],[163.1,188.40957942],[163.08,539.15436913],[163.04,93.78351755]],[[163.24,3.58],[163.27,5.13775642],[163.29,188.31723668],[163.3,12.2432],[163.31,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278583526,[[163.18,0.62],[163.13,5.06877073],[163.12,81.0],[163.11,6.76957942],[163.1,181.64]],[[163.2,3.58],[163.28,5.13775642],[163.29,181.46],[163.3,19.10043668],[163.32,100.78723533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278583728,[[163.18,0.62],[163.13,86.06877073],[163.11,6.76957942],[163.1,181.64],[163.04,382.0304799]],[[163.2,3.58],[163.28,5.13775642],[163.29,181.46],[163.3,19.10043668],[163.32,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278584030,[[163.18,6.746],[163.13,86.06877073],[163.11,6.76957942],[163.1,181.64],[163.05,64.13925466]],[[163.19,3.58],[163.22,6.1246],[163.28,5.13775642],[163.29,181.46],[163.3,19.10043668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278584238,[[163.18,6.126],[163.13,81.0],[163.12,5.06877073],[163.1,188.40957942],[163.05,64.13925466]],[[163.19,3.58],[163.22,6.1246],[163.28,5.13775642],[163.29,181.46],[163.3,19.10043668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278584433,[[163.18,6.126],[163.16,0.62],[163.13,81.0],[163.12,5.06877073],[163.1,188.40957942]],[[163.19,3.58],[163.21,6.1252],[163.28,5.13775642],[163.29,181.46],[163.3,19.10043668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278584636,[[163.18,6.126],[163.16,0.62],[163.13,81.0],[163.12,5.06877073],[163.1,181.64]],[[163.19,3.58],[163.21,6.1252],[163.27,5.13775642],[163.29,188.31723668],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278584935,[[163.18,6.126],[163.17,0.04183911],[163.16,0.62],[163.13,81.0],[163.12,5.06877073]],[[163.19,3.58],[163.2,0.04454407],[163.21,6.1252],[163.27,5.13775642],[163.29,188.31723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278585136,[[163.18,6.126],[163.17,0.04183911],[163.16,0.62],[163.13,81.0],[163.11,5.06877073]],[[163.19,3.58],[163.2,0.04454407],[163.21,6.1252],[163.27,5.13775642],[163.29,188.31723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278585336,[[163.18,6.126],[163.17,0.04183911],[163.16,0.62],[163.13,81.0],[163.11,5.06877073]],[[163.19,3.58],[163.2,6.16984407],[163.27,5.13775642],[163.29,188.31723668],[163.39,91.66719416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278585536,[[163.17,6.16823911],[163.14,0.62],[163.13,81.0],[163.11,5.06877073],[162.59,81.9512832]],[[163.19,3.58],[163.2,0.04454407],[163.27,5.13775642],[163.29,188.31723668],[163.39,91.66719416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278585836,[[163.17,6.16823911],[163.14,0.62],[163.13,81.0],[163.11,5.06877073],[162.59,81.9512832]],[[163.19,3.58],[163.2,0.04454407],[163.27,5.13775642],[163.29,188.31723668],[163.39,108.88374446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278586025,[[163.17,6.16823911],[163.13,81.0],[163.11,5.06877073],[162.59,81.9512832]],[[163.19,3.58],[163.2,0.04454407],[163.27,5.13775642],[163.29,188.31723668],[163.39,108.88374446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278586026,[[163.18,6.126],[163.17,0.66183911],[163.13,81.0],[163.11,5.06877073],[162.98,2369.733184]],[[163.2,6.16994407],[163.27,5.13775642],[163.29,188.31723668],[163.39,108.88374446],[163.79,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278586230,[[163.17,0.04183911],[163.15,0.62],[163.13,81.0],[163.11,5.06877073],[163.02,56.88233844]],[[163.18,3.58],[163.2,0.04454407],[163.27,5.13775642],[163.29,188.31723668],[163.39,108.88374446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278586733,[[163.17,6.16803911],[163.15,0.62],[163.13,81.0],[163.11,5.06877073],[163.02,56.88233844]],[[163.18,3.58],[163.2,6.17004407],[163.27,5.13775642],[163.29,188.31723668],[163.39,108.88374446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278587236,[[163.17,6.16803911],[163.15,0.62],[163.13,81.0],[163.11,5.06877073],[163.02,56.88233844]],[[163.18,3.58],[163.2,6.17004407],[163.27,5.13775642],[163.29,188.31723668],[163.39,91.66719416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278587538,[[163.17,6.16803911],[163.15,0.62],[163.13,81.0],[163.11,5.06877073],[163.02,56.88233844]],[[163.18,3.58],[163.2,0.04454407],[163.21,6.125],[163.27,5.13775642],[163.29,188.31723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278587737,[[163.17,6.16803911],[163.15,0.62],[163.13,81.0],[163.11,5.06877073],[163.02,56.88233844]],[[163.18,3.58],[163.2,0.04454407],[163.27,5.13775642],[163.29,188.31723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278587933,[[163.17,6.16803911],[163.15,0.62],[163.13,81.0],[163.11,5.06877073],[163.02,56.88233844]],[[163.18,3.58],[163.2,0.04454407],[163.27,5.13775642],[163.29,188.31723668],[163.8,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278588136,[[163.17,6.16803911],[163.15,0.62],[163.13,81.0],[163.11,5.06877073],[163.09,12.2585]],[[163.18,3.58],[163.2,6.17004407],[163.27,5.13775642],[163.29,188.31723668],[163.36,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278588337,[[163.17,0.04183911],[163.16,6.1266],[163.15,0.62],[163.13,81.0],[163.09,17.32727073]],[[163.18,3.58],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668],[163.29,181.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278588737,[[163.17,0.04183911],[163.15,0.62],[163.1,262.64],[163.09,17.32727073],[163.04,18.3938]],[[163.18,3.58],[163.19,6.1259],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278588936,[[163.17,0.04183911],[163.16,6.1266],[163.15,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.18,3.58],[163.19,6.1259],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278589137,[[163.17,0.04183911],[163.16,6.1266],[163.1,262.64],[163.09,17.32727073],[162.73,92.96237754]],[[163.18,3.58],[163.19,6.1259],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278589344,[[163.17,0.04183911],[163.16,6.1266],[163.13,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.18,3.58],[163.19,6.1259],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278589732,[[163.17,0.04183911],[163.16,6.1266],[163.14,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.18,3.58],[163.19,6.1259],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278590538,[[163.17,3.19295955],[163.16,6.1266],[163.14,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.18,3.58],[163.19,6.1259],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278590739,[[163.17,3.19295955],[163.15,6.1269],[163.1,262.64],[163.09,17.32727073]],[[163.18,9.706],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668],[163.97,1572.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278590942,[[163.17,3.19295955],[163.13,0.62],[163.1,262.64],[163.09,12.2585],[163.08,534.06877073]],[[163.18,3.58],[163.2,0.04454407],[163.25,5.13775642],[163.28,6.85723668],[163.38,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278591133,[[163.17,3.19295955],[163.13,0.62],[163.1,262.64],[163.09,12.2585],[163.08,534.06877073]],[[163.18,3.58],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668],[163.38,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278591534,[[163.17,3.19295955],[163.16,6.1265],[163.13,0.62],[163.1,262.64],[163.09,12.2585]],[[163.18,3.58],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668],[163.38,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278591535,[[163.17,3.19295955],[163.16,6.1265],[163.13,0.62],[163.1,262.64],[163.09,12.2585]],[[163.18,3.58],[163.2,6.17004407],[163.26,5.13775642],[163.28,6.85723668],[163.38,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278591736,[[163.17,3.19295955],[163.16,6.1265],[163.13,0.62],[163.1,262.64],[163.09,12.2585]],[[163.18,3.58],[163.2,0.04454407],[163.26,5.13775642],[163.28,6.85723668],[163.38,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278592130,[[163.17,3.19295955],[163.16,6.1265],[163.13,0.62],[163.1,262.64],[163.09,12.2585]],[[163.18,3.58],[163.2,6.16994407],[163.26,5.13775642],[163.28,6.85723668],[163.38,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278592637,[[163.17,3.19295955],[163.16,6.1265],[163.13,0.62],[163.1,262.64],[163.09,12.2585]],[[163.18,3.58],[163.2,6.16994407],[163.26,5.13775642],[163.28,6.85723668],[163.39,108.88374446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278593041,[[163.17,9.31935955],[163.14,0.62],[163.1,262.64],[163.09,12.2585]],[[163.18,3.58],[163.2,6.16994407],[163.26,5.13775642],[163.28,6.85723668],[163.39,108.88374446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278593342,[[163.17,3.80936365],[163.1,262.64],[163.09,17.32727073],[163.08,529.0],[163.0,363.6366799]],[[163.19,3.58],[163.2,0.04454407],[163.27,5.13775642],[163.29,187.95723668],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278593539,[[163.18,3.14752454],[163.17,0.04183911],[163.15,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.19,3.58],[163.2,0.04454407],[163.27,5.13775642],[163.29,187.95723668],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278593740,[[163.18,3.14752454],[163.17,0.04183911],[163.16,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.19,3.58],[163.2,0.04454407],[163.26,1.06645419],[163.27,5.13775642],[163.29,187.95723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278593941,[[163.18,9.27352454],[163.17,0.04183911],[163.16,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.19,3.58],[163.2,0.04454407],[163.22,6.1247],[163.26,1.06645419],[163.27,5.13775642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278594339,[[163.18,9.27352454],[163.17,0.04183911],[163.16,0.62],[163.1,262.64],[163.09,12.2585]],[[163.19,3.58],[163.2,0.04454407],[163.22,6.1247],[163.26,1.06645419],[163.27,5.13775642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278594737,[[163.18,9.27352454],[163.17,0.04183911],[163.16,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.19,3.58],[163.2,0.04454407],[163.22,6.1247],[163.26,1.06645419],[163.27,5.13775642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278594942,[[163.18,9.27352454],[163.17,0.04183911],[163.16,0.62],[163.1,262.64],[163.09,17.32727073]],[[163.19,3.58],[163.2,0.04454407],[163.21,6.1249],[163.26,1.06645419],[163.27,5.13775642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278595241,[[163.18,9.27352454],[163.17,0.04183911],[163.14,0.61],[163.1,262.64],[163.09,17.32727073]],[[163.19,3.58],[163.2,0.04454407],[163.21,6.1249],[163.26,1.06645419],[163.27,5.13775642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278595441,[[163.18,3.14752454],[163.17,6.16813911],[163.14,0.61],[163.1,262.64],[163.09,12.2585]],[[163.19,3.58],[163.2,0.04454407],[163.21,6.1249],[163.26,1.06645419],[163.27,5.13775642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278597241,[[163.18,3.14752454],[163.17,6.16813911],[163.14,0.61],[163.1,262.64],[163.09,12.2585]],[[163.19,3.58],[163.2,6.16984407],[163.26,1.06645419],[163.27,5.13775642],[163.52,61.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278598442,[[163.18,3.14752454],[163.17,0.04183911],[163.14,0.61],[163.1,262.64],[163.09,12.2585]],[[163.19,9.7056],[163.2,0.04454407],[163.26,1.06645419],[163.27,5.13775642],[163.52,61.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278598642,[[163.18,3.14752454],[163.17,0.04183911],[163.14,0.61],[163.1,262.64],[163.09,12.2585]],[[163.19,3.58],[163.2,0.04454407],[163.26,1.06645419],[163.27,5.13775642],[163.35,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278599446,[[163.18,3.75752454],[163.17,0.04183911],[163.1,262.64],[163.09,12.2585]],[[163.19,3.58],[163.2,0.04454407],[163.26,1.06645419],[163.27,5.13775642],[163.35,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278599640,[[163.19,0.61],[163.18,3.14752454],[163.17,0.04183911],[163.1,267.70877073],[163.09,12.2585]],[[163.2,0.04454407],[163.26,1.06645419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278599641,[[163.19,0.61],[163.18,3.14752454],[163.17,0.04183911],[163.1,267.70877073],[163.09,12.2585]],[[163.2,0.04454407],[163.21,3.32],[163.26,1.06645419],[163.29,186.23775642],[163.32,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278599846,[[163.19,9.88312454],[163.17,0.04183911],[163.11,5.06877073],[163.1,262.64],[163.09,12.2585]],[[163.2,0.04454407],[163.21,3.32],[163.24,6.124],[163.26,1.06645419],[163.29,181.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278600142,[[163.19,9.88312454],[163.17,0.04183911],[163.11,5.06877073],[163.1,262.64],[163.09,12.2585]],[[163.2,3.36454407],[163.26,1.06645419],[163.29,181.1],[163.59,44.7630308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278600342,[[163.19,9.27312454],[163.17,0.65183911],[163.1,267.70877073],[163.09,12.2585],[162.98,2352.66]],[[163.2,3.36454407],[163.23,6.1244],[163.26,1.06645419],[163.29,186.23775642],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278600944,[[163.19,6.1256],[163.18,0.61],[163.17,0.04183911],[163.1,267.70877073],[163.09,12.2585]],[[163.2,3.36454407],[163.23,6.1244],[163.26,1.06645419],[163.29,186.23775642],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278601244,[[163.19,9.27277827],[163.18,0.61],[163.17,0.04183911],[163.1,267.70877073],[163.09,12.2585]],[[163.2,3.36454407],[163.23,6.1244],[163.26,1.06645419],[163.29,186.23775642],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278601438,[[163.19,9.27277827],[163.18,0.61],[163.17,0.04183911],[163.1,267.70877073],[163.09,12.2585]],[[163.2,3.36454407],[163.22,6.1248],[163.26,1.06645419],[163.28,5.13775642],[163.29,181.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278601640,[[163.19,3.14717827],[163.18,6.7358],[163.17,0.04183911],[163.1,267.70877073],[163.09,12.2585]],[[163.2,3.36454407],[163.26,1.06645419],[163.28,5.13775642],[163.29,181.1],[163.41,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278601839,[[163.19,3.14717827],[163.18,6.1258],[163.17,0.04183911],[163.16,0.61],[163.1,267.70877073]],[[163.2,3.36454407],[163.26,1.06645419],[163.28,5.13775642],[163.29,181.1],[163.41,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278602139,[[163.19,3.14717827],[163.17,0.04183911],[163.14,0.61],[163.1,262.64],[163.08,534.06877073]],[[163.2,3.36454407],[163.26,1.06645419],[163.29,181.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278602140,[[163.19,3.14717827],[163.17,0.04183911],[163.14,0.61],[163.1,262.64],[163.08,534.06877073]],[[163.2,3.36454407],[163.26,1.06645419],[163.27,5.13775642],[163.29,187.95723668],[163.32,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278602738,[[163.19,3.14717827],[163.17,6.16803911],[163.14,0.61],[163.1,262.64],[163.08,534.06877073]],[[163.2,9.48984407],[163.26,1.06645419],[163.27,5.13775642],[163.29,187.95723668],[163.32,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278603146,[[163.19,3.14717827],[163.17,6.16803911],[163.14,0.61],[163.1,262.64],[163.08,534.06877073]],[[163.2,9.48984407],[163.26,1.06645419],[163.27,5.13775642],[163.29,181.1],[163.3,19.10043668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278603641,[[163.19,3.14717827],[163.17,0.04183911],[163.16,6.1267],[163.14,0.61],[163.1,262.64]],[[163.2,9.48984407],[163.26,1.06645419],[163.27,5.13775642],[163.29,181.1],[163.3,19.10043668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278603839,[[163.19,3.14717827],[163.17,0.04183911],[163.16,6.1267],[163.14,0.61],[163.1,262.64]],[[163.2,9.48984407],[163.26,1.06645419],[163.27,5.13775642],[163.29,187.95723668],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278606743,[[163.19,3.14717827],[163.17,0.04183911],[163.15,6.127],[163.12,0.61],[163.1,262.64]],[[163.2,9.48984407],[163.26,6.20421061],[163.28,6.85723668],[163.29,181.1],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278606943,[[163.19,3.14717827],[163.17,0.04183911],[163.15,6.127],[163.13,0.61],[163.1,262.64]],[[163.2,9.48984407],[163.26,6.20421061],[163.28,6.85723668],[163.29,181.1],[163.3,12.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278607646,[[163.19,3.14717827],[163.17,0.04183911],[163.15,6.127],[163.13,0.61],[163.1,262.64]],[[163.2,9.48984407],[163.26,6.20421061],[163.28,6.85723668],[163.29,181.1],[163.3,22.52905502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278607847,[[163.19,3.14717827],[163.17,0.04183911],[163.15,6.127],[163.13,0.61],[163.1,262.64]],[[163.2,9.48984407],[163.26,6.20421061],[163.27,12.2459],[163.28,6.85723668],[163.29,181.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278608147,[[163.19,3.14717827],[163.17,0.04183911],[163.14,6.1273],[163.13,0.61],[163.1,262.64]],[[163.2,9.48984407],[163.26,6.19021729],[163.27,12.2459],[163.28,6.85723668],[163.29,181.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278608349,[[163.17,0.04183911],[163.14,6.1273],[163.13,0.61],[163.1,262.64],[163.06,5.0722895]],[[163.18,6.126],[163.2,3.36454407],[163.25,5.1237631],[163.26,1.06645419],[163.27,19.10313668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278608543,[[163.17,3.19054983],[163.14,6.1273],[163.13,0.61],[163.1,262.64],[163.06,5.0722895]],[[163.18,9.446],[163.2,0.04454407],[163.25,5.1237631],[163.26,1.06645419],[163.27,19.10313668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278609740,[[163.1,0.61],[163.09,81.0],[163.05,81.47304416],[163.03,6.76957942],[163.02,12.58635854]],[[163.16,6.1269],[163.2,0.04454407],[163.23,529.3],[163.24,17.3717631],[163.26,1.06645419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278609939,[[163.1,3.45],[163.09,81.0],[163.05,76.40075466],[163.04,5.0722895],[163.03,180.34]],[[163.15,3.32],[163.16,6.1269],[163.2,0.04454407],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278610146,[[163.1,3.45],[163.09,81.0],[163.05,76.40075466],[163.04,5.0722895],[163.03,180.34]],[[163.15,3.32],[163.16,6.1269],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278610346,[[163.13,6.1276],[163.09,81.0],[163.05,76.40075466],[163.04,5.0722895],[163.03,180.34]],[[163.15,3.32],[163.17,6.1265],[163.23,534.4237631],[163.24,12.248],[163.73,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278610742,[[163.14,6.1272],[163.1,3.45],[163.09,81.0],[163.05,81.47304416],[163.03,180.34]],[[163.22,3.32],[163.23,529.3],[163.24,17.3717631],[163.73,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278610947,[[163.12,3.45],[163.09,81.0],[163.06,5.0722895],[163.05,76.40075466],[163.03,187.10957942]],[[163.17,3.32],[163.23,529.3],[163.24,12.248],[163.25,185.4437631],[163.26,1.06645419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278611148,[[163.13,3.45],[163.09,81.0],[163.05,81.47304416],[163.03,187.10957942],[162.96,363.6366799]],[[163.16,0.04358874],[163.23,529.3],[163.24,17.3717631],[163.25,180.32],[163.26,7.92369087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278611348,[[163.13,3.45],[163.09,81.0],[163.06,5.0722895],[163.05,76.40075466],[163.04,6.76957942]],[[163.14,3.32],[163.16,0.04358874],[163.23,529.3],[163.24,17.3717631],[163.25,180.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278611549,[[163.13,3.45],[163.09,81.0],[163.06,5.0722895],[163.05,76.40075466],[163.04,6.76957942]],[[163.14,3.32],[163.23,529.3],[163.24,17.3717631],[163.25,180.32],[163.51,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278611749,[[163.13,6.1279],[163.11,3.45],[163.09,81.0],[163.06,5.0722895],[163.05,76.40075466]],[[163.14,3.32],[163.15,0.04620526],[163.23,529.3],[163.24,17.3717631],[163.25,180.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278611945,[[163.13,6.1279],[163.11,3.45],[163.09,81.0],[163.05,81.47304416],[163.03,187.10957942]],[[163.14,3.32],[163.15,0.04620526],[163.23,534.4237631],[163.24,12.248],[163.25,180.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278612249,[[163.13,6.1279],[163.11,3.45],[163.09,81.0],[163.06,5.0722895],[163.05,76.40075466]],[[163.14,3.32],[163.15,0.04620526],[163.17,6.1266],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278612445,[[163.13,6.1279],[163.11,3.45],[163.09,81.0],[163.05,81.47304416],[162.87,2376.3824576]],[[163.14,3.32],[163.15,0.04620526],[163.17,6.1266],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278612754,[[163.13,6.1279],[163.12,3.45],[163.09,81.0],[163.06,5.0722895],[163.05,76.40075466]],[[163.14,3.32],[163.15,0.04620526],[163.17,6.1266],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278612948,[[163.13,9.5779],[163.09,81.0],[163.06,5.0722895],[163.05,76.40075466]],[[163.14,3.32],[163.15,0.04620526],[163.17,6.1266],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278613148,[[163.13,9.5779],[163.09,81.0],[163.07,5.0722895],[163.05,76.40075466],[163.04,6.76957942]],[[163.14,3.32],[163.15,0.04620526],[163.18,6.1262],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278613549,[[163.13,9.5779],[163.12,0.04653427],[163.09,81.0],[163.07,5.0722895],[163.05,76.40075466]],[[163.14,3.32],[163.15,0.04620526],[163.23,534.4237631],[163.24,12.248],[163.41,2352.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278613851,[[163.13,9.5779],[163.12,0.04653427],[163.09,81.0],[163.07,5.0722895],[163.05,76.40075466]],[[163.14,3.32],[163.15,0.04620526],[163.17,6.1266],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278614055,[[163.13,9.5779],[163.12,0.04653427],[163.09,81.0],[163.07,5.0722895],[163.05,76.40075466]],[[163.14,3.32],[163.15,0.04620526],[163.23,534.4237631],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278614254,[[163.13,9.5779],[163.12,0.04653427],[163.09,81.0],[163.07,5.0722895],[163.05,83.17033408]],[[163.14,3.32],[163.15,0.04620526],[163.22,5.1237631],[163.23,529.3],[163.24,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278614851,[[163.13,9.5779],[163.12,0.04653427],[163.09,81.0],[163.07,5.0722895],[163.05,76.40075466]],[[163.14,3.32],[163.15,0.04620526],[163.22,5.1237631],[163.23,529.3],[163.24,19.10523668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278615147,[[163.13,9.5779],[163.12,0.04653427],[163.09,81.0],[163.07,5.0722895],[163.05,83.17033408]],[[163.14,3.32],[163.15,0.04620526],[163.16,6.127],[163.22,5.1237631],[163.23,529.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278616355,[[163.13,9.5779],[163.12,0.04653427],[163.09,81.0],[163.07,5.0722895],[163.05,83.17033408]],[[163.14,3.32],[163.15,0.04620526],[163.16,6.127],[163.21,5.1237631],[163.23,529.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278616553,[[163.12,0.04653427],[163.07,5.0722895],[163.06,81.0],[163.05,83.17033408]],[[163.14,3.32],[163.15,0.04620526],[163.21,5.1237631],[163.23,529.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278616753,[[163.12,0.04653427],[163.09,3.45],[163.06,81.0],[163.05,69.21154416],[163.03,187.10957942]],[[163.14,3.32],[163.15,0.04620526],[163.21,5.1237631],[163.23,529.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278616754,[[163.12,0.04653427],[163.09,3.45],[163.06,81.0],[163.05,69.21154416],[163.03,187.10957942]],[[163.14,3.32],[163.15,0.04620526],[163.19,5.1237631],[163.21,12.2502],[163.22,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278617057,[[163.12,0.04653427],[163.09,3.45],[163.06,81.0],[163.05,64.13925466],[163.04,5.0722895]],[[163.14,3.32],[163.15,0.04620526],[163.18,5.1237631],[163.21,19.10743668],[163.23,539.58585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278617645,[[163.12,0.04653427],[163.07,3.45],[163.06,81.0],[163.04,5.0722895],[163.01,19.03407942]],[[163.13,9.4479],[163.15,0.04620526],[163.18,5.1237631],[163.2,6.85723668],[163.21,12.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278617853,[[163.05,3.45],[163.04,81.0],[163.02,5.0722895],[163.01,12.2645],[162.99,6.76957942]],[[163.13,3.32],[163.15,0.04620526],[163.16,5.1237631],[163.18,6.85723668],[163.21,22.53605502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278618057,[[163.07,6.1299],[163.05,3.45],[163.03,261.34],[163.01,17.3367895],[162.98,6.76957942]],[[163.11,6.129],[163.13,3.32],[163.15,0.04620526],[163.16,5.1237631],[163.18,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278618259,[[163.07,9.5799],[163.03,261.34],[163.01,17.3367895],[162.98,6.76957942]],[[163.1,3.32],[163.11,6.129],[163.16,5.1237631],[163.18,6.85723668],[163.3,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278618553,[[163.07,9.5799],[163.03,261.34],[163.01,17.3367895],[162.98,6.76957942],[162.77,19.66618522]],[[163.1,3.32],[163.11,6.129],[163.16,5.1237631],[163.18,6.85723668],[163.3,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278618858,[[163.07,9.5799],[163.03,261.34],[163.01,17.3367895],[162.99,6.76957942],[162.97,10.15436913]],[[163.09,3.32],[163.1,6.1291],[163.15,5.1237631],[163.18,6.85723668],[163.2,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278619057,[[163.07,9.5799],[163.03,261.34],[163.01,17.3367895],[162.99,6.76957942],[162.96,10.15436913]],[[163.08,3.32],[163.1,6.1722028],[163.16,5.1237631],[163.18,6.85723668],[163.2,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278619358,[[163.07,9.5799],[163.03,261.34],[163.01,17.3367895],[162.99,6.76957942],[162.96,10.15436913]],[[163.08,3.32],[163.1,0.0431028],[163.11,6.1287],[163.16,5.1237631],[163.18,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278619852,[[163.07,9.5799],[163.03,261.34],[163.01,17.3367895],[162.99,6.76957942],[162.97,10.15436913]],[[163.08,3.32],[163.1,0.0431028],[163.11,6.1287],[163.16,5.1237631],[163.18,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278620257,[[163.07,9.5799],[163.03,261.34],[163.01,17.3367895],[162.99,6.76957942],[162.96,10.15436913]],[[163.08,3.32],[163.1,0.0431028],[163.16,5.1237631],[163.18,6.85723668],[163.29,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278620756,[[163.07,9.5799],[163.03,261.34],[163.01,17.3367895],[162.99,6.76957942],[162.96,10.15436913]],[[163.08,3.32],[163.1,6.1724028],[163.16,5.1237631],[163.18,6.85723668],[163.29,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278620958,[[163.04,3.45],[163.03,180.34],[163.0,615.3722895],[162.98,6.76957942],[162.96,12.2679]],[[163.08,3.32],[163.1,0.0431028],[163.15,5.1237631],[163.17,6.85723668],[163.19,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278621258,[[163.04,3.45],[163.0,529.3],[162.99,5.0722895],[162.98,81.0],[162.97,179.96]],[[163.08,3.32],[163.1,0.0431028],[163.14,5.1237631],[163.16,6.85723668],[163.17,12.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278621655,[[163.05,6.1308],[163.04,3.45],[163.0,529.3],[162.99,5.0722895],[162.98,81.0]],[[163.08,9.45],[163.1,0.0431028],[163.14,5.1237631],[163.16,6.85723668],[163.17,12.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278621963,[[163.05,6.1308],[163.04,3.45],[163.0,529.3],[162.99,86.0722895],[162.63,54.6341888]],[[163.07,3.32],[163.08,6.13],[163.1,0.0431028],[163.14,5.1237631],[163.16,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278622260,[[163.05,9.5808],[163.0,529.3],[162.99,81.0],[162.98,5.0722895],[162.69,50.5142784]],[[163.07,3.32],[163.08,6.13],[163.1,0.0431028],[163.15,5.1237631],[163.17,19.11003668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278622456,[[163.05,9.5808],[163.0,529.3],[162.99,81.0],[162.98,5.0722895],[162.81,85.2986576]],[[163.07,3.32],[163.08,6.13],[163.1,0.0431028],[163.15,5.1237631],[163.17,19.11003668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278623165,[[163.05,9.5808],[163.0,529.3],[162.99,81.0],[162.98,5.0722895],[162.89,32.0066799]],[[163.07,3.32],[163.08,6.13],[163.1,0.0431028],[163.15,5.1237631],[163.17,19.11003668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278623663,[[163.04,6.1311],[163.03,3.45],[163.0,529.3],[162.98,5.0722895],[162.97,260.96]],[[163.06,3.32],[163.07,6.1301],[163.1,0.0431028],[163.15,5.1237631],[163.16,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278623959,[[163.04,6.1311],[163.02,3.45],[162.98,5.0722895],[162.97,260.96],[162.96,12.2679]],[[163.06,3.32],[163.07,6.1301],[163.14,5.1237631],[163.16,18.42],[163.27,35.5853503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278624155,[[163.02,3.45],[162.97,266.0322895],[162.96,12.2679],[162.89,18.37],[162.88,13.6366799]],[[163.06,3.32],[163.14,5.1237631],[163.16,18.42],[163.27,60.0769503],[163.31,608.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278624361,[[163.02,3.45],[162.97,260.96],[162.96,17.3401895],[162.94,6.76957942],[162.92,558.06166913]],[[163.06,3.32],[163.07,0.0459576],[163.13,529.5],[163.14,5.1237631],[163.16,25.27723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278624659,[[163.02,3.45],[162.97,260.96],[162.96,17.3401895],[162.94,6.76957942],[162.92,558.06166913]],[[163.06,3.32],[163.07,0.0459576],[163.13,534.6237631],[163.15,6.85723668],[163.16,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278625054,[[163.02,9.5819],[162.97,179.96],[162.96,98.3401895],[162.93,6.76957942],[162.92,529.5]],[[163.06,3.32],[163.07,0.0459576],[163.13,534.6237631],[163.15,6.85723668],[163.16,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278625255,[[163.02,0.03976103],[163.0,3.26],[162.97,179.96],[162.96,81.0],[162.95,5.0722895]],[[163.06,3.32],[163.07,0.0459576],[163.13,534.6237631],[163.16,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278625256,[[163.02,0.03976103],[163.0,3.26],[162.97,179.96],[162.96,81.0],[162.95,5.0722895]],[[163.06,3.32],[163.07,0.0459576],[163.13,534.6237631],[163.14,179.84],[163.16,25.27723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278625560,[[163.02,6.17156103],[163.0,3.26],[162.97,179.96],[162.96,81.0],[162.95,5.0722895]],[[163.05,6.131],[163.06,3.32],[163.07,0.0459576],[163.13,534.6237631],[163.14,179.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278625861,[[163.02,0.03976103],[163.0,3.26],[162.97,179.96],[162.95,5.0722895],[162.93,87.76957942]],[[163.05,6.131],[163.07,0.0459576],[163.13,534.6237631],[163.14,179.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278625862,[[163.02,0.03976103],[163.0,3.26],[162.97,179.96],[162.95,5.0722895],[162.93,87.76957942]],[[163.04,3.34],[163.05,6.131],[163.07,0.0459576],[163.13,534.6237631],[163.14,179.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278626061,[[163.02,0.03976103],[163.01,6.1321],[163.0,3.26],[162.97,179.96],[162.95,5.0722895]],[[163.04,3.34],[163.05,6.131],[163.07,0.0459576],[163.13,529.5],[163.14,184.9637631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278626357,[[163.02,0.03976103],[163.0,3.26],[162.97,179.96]],[[163.04,3.34],[163.05,6.131],[163.07,0.0459576],[163.13,529.5],[163.14,184.9637631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278626358,[[163.02,0.03976103],[163.0,3.26],[162.97,179.96],[162.94,5.0722895],[162.92,610.5]],[[163.03,3.34],[163.04,6.1313],[163.07,0.0459576],[163.13,546.8797631],[163.14,179.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278626560,[[163.02,0.03976103],[163.0,3.26],[162.97,179.96],[162.93,5.0722895],[162.92,610.5]],[[163.03,3.34],[163.04,6.1313],[163.07,0.0459576],[163.12,5.1237631],[163.13,541.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278627255,[[163.0,3.26],[162.97,179.96],[162.93,5.0722895],[162.92,610.5]],[[163.03,3.34],[163.04,6.1313],[163.07,0.0459576],[163.12,5.1237631],[163.13,541.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278627256,[[162.98,3.26],[162.92,534.5722895],[162.91,12.2718],[162.9,6.76957942],[162.85,99.4147]],[[163.03,3.34],[163.07,0.0459576],[163.11,5.1237631],[163.12,18.42],[163.13,548.61323668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278627458,[[162.98,3.26],[162.92,529.5],[162.91,197.2840895],[162.88,6.76957942],[162.86,10.15436913]],[[163.03,3.34],[163.07,0.0459576],[163.1,5.1237631],[163.12,25.27723668],[163.13,541.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278627661,[[162.93,3.26],[162.92,529.5],[162.91,197.2840895],[162.88,6.76957942],[162.86,10.15436913]],[[163.03,3.34],[163.1,23.5437631],[163.12,6.85723668],[163.13,541.756],[163.23,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278627861,[[162.97,6.1337],[162.93,3.26],[162.92,529.5],[162.91,197.2840895],[162.88,6.76957942]],[[163.01,6.1324],[163.03,3.34],[163.1,23.5437631],[163.12,6.85723668],[163.13,541.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278628058,[[162.95,3.26],[162.92,529.5],[162.91,179.94],[162.89,5.0722895],[162.87,6.76957942]],[[163.0,3.34],[163.1,23.5437631],[163.12,6.85723668],[163.13,541.756],[163.16,17.92341696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278628362,[[162.88,3.26],[162.87,179.92],[162.86,17.3478895],[162.84,536.34957942],[162.82,91.15436913]],[[163.0,3.34],[163.07,23.5437631],[163.09,19.11623668],[163.11,10.28585502],[163.13,529.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278628554,[[162.88,3.26],[162.87,179.92],[162.86,12.2756],[162.84,534.6522895],[162.82,6.76957942]],[[162.99,0.0400541],[163.0,3.34],[163.03,529.58],[163.05,23.5437631],[163.07,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278628755,[[162.88,3.26],[162.87,179.92],[162.86,12.2756],[162.84,534.6522895],[162.82,6.76957942]],[[162.99,0.0400541],[163.03,529.58],[163.05,23.5437631],[163.07,6.85723668],[163.17,60.0936503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278628961,[[162.9,3.26],[162.87,179.92],[162.84,534.6522895],[162.82,6.76957942],[162.81,12.2799]],[[162.97,3.34],[163.03,727.92],[163.05,17.3859631],[163.07,6.85723668],[163.09,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278629265,[[162.9,3.26],[162.87,179.92],[162.84,529.58],[162.82,5.0722895],[162.81,12.2799]],[[162.94,3.34],[162.95,0.04519888],[163.03,727.92],[163.04,5.1237631],[163.05,12.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278629564,[[162.91,6.1359],[162.9,3.26],[162.87,179.92],[162.84,529.58],[162.82,5.0722895]],[[162.94,3.34],[162.95,6.17989888],[163.03,727.92],[163.04,5.1237631],[163.05,12.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278629762,[[162.9,3.26],[162.84,529.58],[162.82,5.0722895]],[[162.94,3.34],[162.95,6.17989888],[163.03,727.92],[163.04,5.1237631],[163.05,12.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278629763,[[162.9,3.26],[162.84,529.58],[162.82,5.0722895],[162.81,192.1999],[162.69,367.073184]],[[162.94,3.34],[162.95,0.04519888],[163.03,727.92],[163.04,5.1237631],[163.05,12.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278630164,[[162.84,529.58],[162.81,197.2721895],[162.79,6.76957942],[162.78,81.0],[162.77,29.82055435]],[[162.94,3.34],[162.95,0.04519888],[163.03,727.92],[163.05,17.3859631],[163.07,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278630359,[[162.81,179.92],[162.79,5.0722895],[162.77,26.43576464],[162.76,541.9635],[162.75,10.15436913]],[[162.94,3.34],[162.95,0.04519888],[163.03,727.92],[163.05,17.3859631],[163.07,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278630360,[[162.81,179.92],[162.79,5.0722895],[162.77,26.43576464],[162.76,541.9635],[162.75,10.15436913]],[[162.94,3.34],[162.95,0.04519888],[163.03,733.0437631],[163.05,19.11943668],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278630557,[[162.86,6.1379],[162.82,3.26],[162.81,179.92],[162.78,5.0722895],[162.77,19.66618522]],[[162.9,6.1366],[162.94,3.34],[163.01,18.42],[163.02,5.1237631],[163.03,709.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278630861,[[162.82,3.26],[162.81,179.92],[162.77,24.73847472],[162.76,541.9635],[162.75,6.76957942]],[[162.89,0.04245427],[163.01,23.5437631],[163.03,716.35723668],[163.05,22.54805502],[163.08,110.41981602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278631059,[[162.82,3.26],[162.81,179.92],[162.77,19.66618522],[162.76,547.0357895],[162.74,87.76957942]],[[162.89,3.38245427],[163.01,18.42],[163.02,5.1237631],[163.03,709.5],[163.04,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278631262,[[162.82,3.26],[162.81,179.92],[162.77,19.66618522],[162.76,547.0357895],[162.74,87.76957942]],[[162.89,3.34],[163.01,18.42],[163.02,5.1237631],[163.03,709.5],[163.04,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278631462,[[162.82,3.26],[162.81,179.92],[162.77,19.66618522],[162.76,547.0357895],[162.74,87.76957942]],[[162.87,0.04087691],[162.89,3.34],[163.01,18.42],[163.02,5.1237631],[163.03,709.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278631665,[[162.86,9.398],[162.81,179.92],[162.77,19.66618522],[162.76,547.0357895],[162.74,87.76957942]],[[162.87,0.04087691],[162.89,3.34],[162.91,6.1365],[163.01,18.42],[163.02,5.1237631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278631858,[[162.86,9.398],[162.81,179.92],[162.77,19.66618522],[162.76,547.0357895],[162.74,87.76957942]],[[162.87,0.04087691],[162.88,3.34],[163.01,18.42],[163.02,5.1237631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278632059,[[162.86,9.398],[162.81,179.92],[162.77,19.66618522],[162.76,547.0357895],[162.74,87.76957942]],[[162.87,0.04087691],[162.88,3.34],[163.01,18.42],[163.02,5.1237631],[163.14,372.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278632267,[[162.86,9.398],[162.81,179.92],[162.77,100.66618522],[162.76,547.0357895],[162.73,99.73195696]],[[162.87,0.04087691],[162.89,3.34],[162.91,6.1364],[163.02,18.42],[163.03,714.6237631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278632453,[[162.86,9.398],[162.81,179.92],[162.77,100.66618522],[162.76,541.9635],[162.75,5.0722895]],[[162.87,0.04087691],[163.02,18.42],[163.03,714.6237631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278632454,[[162.86,9.398],[162.81,179.92],[162.77,100.66618522],[162.76,541.9635],[162.75,5.0722895]],[[162.87,0.04087691],[162.88,3.34],[163.02,23.5437631],[163.03,709.5],[163.04,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278632656,[[162.86,9.398],[162.81,179.92],[162.77,100.66618522],[162.76,541.9635],[162.75,5.0722895]],[[162.87,0.04087691],[162.88,3.34],[162.91,6.1363],[163.02,23.5437631],[163.03,709.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278632855,[[162.86,9.398],[162.77,81.0],[162.76,541.9635],[162.75,5.0722895],[162.42,54.6341888]],[[162.87,3.38087691],[163.02,23.5437631],[163.03,709.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278633066,[[162.86,9.398],[162.79,179.88],[162.77,81.0],[162.76,541.9635],[162.74,5.0722895]],[[162.87,3.38087691],[163.01,12.2654],[163.02,18.42],[163.03,714.6237631],[163.05,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278633260,[[162.86,9.398],[162.79,179.88],[162.77,81.0],[162.76,541.9635],[162.75,5.0722895]],[[162.87,0.04087691],[163.01,12.2654],[163.02,18.42],[163.03,709.5],[163.04,5.1237631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278633465,[[162.86,9.398],[162.79,179.88],[162.77,81.0],[162.76,541.9635],[162.75,5.0722895]],[[162.87,0.04087691],[162.89,3.34],[162.92,6.136],[163.01,12.2654],[163.02,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278634064,[[162.86,9.398],[162.79,260.88],[162.76,541.9635],[162.74,5.0722895],[162.73,92.96237754]],[[162.87,0.04087691],[162.89,3.34],[162.93,6.1356],[163.01,12.2654],[163.02,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278634263,[[162.86,3.26],[162.79,260.88],[162.76,541.9635],[162.75,5.0722895],[162.73,99.73195696]],[[163.0,3.34],[163.01,12.2654],[163.02,179.88],[163.03,529.58],[163.05,23.5437631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278634566,[[162.84,3.26],[162.79,260.88],[162.76,541.9635],[162.73,98.03466704],[162.71,6.76957942]],[[162.9,3.34],[162.91,6.1365],[163.01,12.2654],[163.02,198.3],[163.03,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278634866,[[162.84,3.26],[162.79,179.88],[162.76,622.9635],[162.73,98.03466704],[162.71,6.76957942]],[[162.9,3.34],[162.91,6.1365],[163.01,12.2654],[163.02,198.3],[163.03,534.7037631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278635055,[[162.84,3.26],[162.79,179.88],[162.76,541.9635],[162.73,98.03466704],[162.7,25.20117942]],[[162.9,3.34],[163.01,30.6854],[163.02,179.88],[163.03,529.58],[163.04,5.1237631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278635256,[[162.88,6.1371],[162.85,3.26],[162.79,179.88],[162.76,622.9635],[162.73,92.96237754]],[[162.9,3.34],[163.01,30.6854],[163.02,179.88],[163.03,534.7037631],[163.05,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278635460,[[162.88,6.1371],[162.86,3.26],[162.79,179.88],[162.76,622.9635],[162.73,92.96237754]],[[162.89,3.38381997],[163.01,12.2654],[163.02,179.88],[163.03,553.1237631],[163.06,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278635658,[[162.88,9.3971],[162.79,179.88],[162.76,622.9635],[162.73,92.96237754],[162.72,5.0445501]],[[162.89,3.38381997],[163.01,12.2654],[163.02,18.42],[163.03,529.58],[163.04,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278635859,[[162.9,6.1365],[162.88,3.26],[162.79,179.88],[162.76,622.9635],[162.74,5.0445501]],[[162.91,3.34],[163.01,193.2454],[163.03,529.58],[163.05,5.08372245],[163.08,117.2770527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278636167,[[162.9,6.1365],[162.88,3.26],[162.79,260.88],[162.76,541.9635],[162.74,5.0445501]],[[162.91,3.34],[163.01,193.2454],[163.03,529.58],[163.06,5.08372245],[163.08,117.2770527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278636365,[[162.89,6.1367],[162.88,3.26],[162.79,260.88],[162.76,541.9635],[162.74,5.0445501]],[[162.92,3.34],[162.93,6.1356],[163.01,193.2454],[163.03,529.58],[163.06,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278636870,[[162.89,6.1367],[162.88,3.26],[162.79,260.88],[162.76,541.9635],[162.73,98.00692764]],[[162.92,3.34],[162.93,6.1356],[163.01,193.2454],[163.03,529.58],[163.05,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278637270,[[162.88,9.3972],[162.79,260.88],[162.76,541.9635],[162.73,98.00692764],[162.6,17.073184]],[[162.91,3.34],[162.92,6.1358],[163.01,193.2454],[163.03,529.58],[163.05,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278638062,[[162.89,6.1369],[162.88,3.26],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754]],[[162.91,3.34],[162.93,6.1355],[163.01,193.2454],[163.03,529.58],[163.05,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278638264,[[162.88,3.26],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754],[162.59,604.073184]],[[162.91,3.34],[163.01,193.2454],[163.03,529.58],[163.05,18.42],[164.31,89.5260617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278638563,[[162.88,9.3971],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754],[162.59,604.073184]],[[162.91,9.4762],[163.01,193.2454],[163.03,529.58],[163.05,18.42],[163.77,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278638769,[[162.88,9.3971],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754],[162.63,13.6366799]],[[162.9,3.34],[162.91,6.1362],[163.01,193.2454],[163.03,529.58],[163.05,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278638965,[[162.8,3.26],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754],[162.69,18.37]],[[162.89,3.34],[162.91,6.1362],[163.01,193.2454],[163.03,529.58],[163.05,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278639171,[[162.87,6.1374],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754],[162.7,18.4316]],[[162.91,6.1362],[163.01,193.2454],[163.03,529.58],[163.05,18.42],[163.19,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278639372,[[162.87,9.3974],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754],[162.7,25.20117942]],[[162.88,3.34],[162.91,6.1362],[162.92,1.06442028],[163.01,193.2454],[163.03,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278639767,[[162.87,6.1374],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754],[162.7,25.20117942]],[[162.88,3.34],[162.89,0.04288754],[162.91,6.1362],[162.92,1.06442028],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278640074,[[162.87,6.1374],[162.86,3.26],[162.79,260.88],[162.76,541.9635],[162.73,92.96237754]],[[162.88,3.34],[162.89,0.04288754],[162.9,6.1366],[162.92,1.06442028],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278640367,[[162.87,9.3974],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.69,25.13957942]],[[162.88,3.34],[162.89,0.04288754],[162.9,6.1366],[162.92,1.06442028],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278640571,[[162.87,3.26],[162.86,6.138],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754]],[[162.88,3.34],[162.89,6.17988754],[162.92,1.06442028],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278640771,[[162.87,3.26],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.71,5.0445501]],[[162.88,3.34],[162.89,0.04288754],[162.92,1.06442028],[163.01,193.2454],[163.18,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278640971,[[162.87,3.26],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.71,5.0445501]],[[162.88,3.34],[162.89,0.04288754],[162.92,1.06442028],[163.01,193.2454],[163.05,23.50372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278641172,[[162.87,9.3977],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.71,5.0445501]],[[162.88,3.34],[162.89,0.04288754],[162.9,6.1368],[162.92,1.06442028],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278641473,[[162.87,9.3977],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.71,5.0445501]],[[162.88,3.34],[162.89,0.04288754],[162.92,1.06442028],[163.0,18.42],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278641676,[[162.88,3.26],[162.87,6.1377],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754]],[[162.89,3.38288754],[162.9,6.1366],[162.92,1.06442028],[163.0,18.42],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278641972,[[162.88,3.26],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.59,604.073184]],[[162.89,3.38288754],[162.9,6.1366],[162.92,1.06442028],[163.0,18.42],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278642174,[[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.64,18.42],[162.59,604.073184]],[[162.89,0.04288754],[162.9,6.1366],[162.92,1.06442028],[163.0,18.42],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278642374,[[162.8,3.26],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.64,18.42]],[[162.88,3.34],[162.89,6.17988754],[162.92,1.06442028],[163.0,18.42],[163.01,193.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278642669,[[162.8,3.26],[162.79,179.88],[162.76,541.9635],[162.73,173.96237754],[162.7,23.4761501]],[[162.88,3.34],[162.92,1.06442028],[162.97,30.6881],[163.01,180.98],[163.02,18.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278642869,[[162.8,3.26],[162.79,179.88],[162.76,541.9635],[162.73,92.96237754],[162.71,81.0]],[[162.85,3.34],[162.86,6.1844523],[162.92,1.06442028],[162.97,30.6881],[163.01,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278643075,[[162.81,3.26],[162.79,179.88],[162.76,541.9635],[162.73,92.96237754],[162.71,81.0]],[[162.85,3.34],[162.86,6.1844523],[162.92,1.06442028],[162.97,30.6881],[163.01,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278643270,[[162.82,3.26],[162.79,179.88],[162.76,541.9635],[162.73,92.96237754],[162.71,81.0]],[[162.85,3.34],[162.86,0.0461523],[162.92,1.06442028],[162.97,30.6881],[163.01,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278643470,[[162.82,3.26],[162.79,179.88],[162.76,541.9635],[162.73,92.96237754],[162.71,81.0]],[[162.84,3.34],[162.85,6.1387],[162.86,0.0461523],[162.92,1.06442028],[162.97,30.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278643673,[[162.82,3.26],[162.79,179.88],[162.76,541.9635],[162.73,92.96237754],[162.71,81.0]],[[162.83,3.34],[162.85,6.1387],[162.86,0.0461523],[162.92,1.06442028],[162.93,530.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278643874,[[162.8,3.26],[162.79,179.88],[162.76,529.68],[162.73,92.96237754],[162.71,12.2869]],[[162.86,0.0461523],[162.92,1.06442028],[162.93,542.371],[162.97,18.42],[163.02,23.48052245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278644073,[[162.77,3.26],[162.76,529.68],[162.73,273.76237754],[162.71,12.2869],[162.54,91.77096822]],[[162.82,3.34],[162.86,0.0461523],[162.92,1.06442028],[162.93,542.371],[162.97,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278644273,[[162.77,3.26],[162.76,529.68],[162.73,354.76237754],[162.71,12.2869],[162.68,30.7242]],[[162.86,0.0461523],[162.92,1.06442028],[162.93,542.371],[162.97,18.42],[163.19,919.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278644471,[[162.77,3.26],[162.73,354.76237754],[162.71,12.2869],[162.68,530.18],[162.65,2359.1845501]],[[162.85,3.34],[162.92,1.06442028],[162.93,542.371],[162.97,18.42],[163.01,186.06372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278644778,[[162.82,9.3995],[162.75,12.284],[162.73,354.76237754],[162.68,530.18],[162.65,5.0445501]],[[162.83,0.045481],[162.85,3.34],[162.92,1.06442028],[162.93,530.1],[162.97,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278645072,[[162.82,3.26],[162.75,81.0],[162.73,274.83112437],[162.7,5.0445501],[162.69,18.4329]],[[162.89,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36],[163.06,29.60722245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278645275,[[162.82,3.26],[162.75,81.0],[162.73,274.83112437],[162.7,5.0445501],[162.69,18.4329]],[[162.89,3.34],[162.92,7.20042028],[162.93,530.1],[162.99,199.36],[163.06,29.60722245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278645469,[[162.88,6.1373],[162.79,12.2812],[162.75,81.0],[162.73,274.83112437],[162.7,5.0445501]],[[162.89,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36],[163.06,29.60722245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278645673,[[162.79,12.2812],[162.73,274.83112437],[162.7,5.0445501]],[[162.89,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36],[163.06,29.60722245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278645674,[[162.8,3.26],[162.79,93.2812],[162.73,274.83112437],[162.7,5.0445501],[162.68,880.18]],[[162.89,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36],[163.06,29.60722245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278646078,[[162.84,3.26],[162.79,93.2812],[162.73,274.83112437],[162.7,5.0445501],[162.68,880.18]],[[162.89,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36],[163.06,29.60722245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278646374,[[162.8,3.26],[162.79,12.2812],[162.73,355.83112437],[162.69,23.4774501],[162.68,530.18]],[[162.86,0.0402485],[162.88,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278646575,[[162.8,3.26],[162.79,12.2812],[162.73,355.83112437],[162.7,5.0445501],[162.69,18.4329]],[[162.86,0.0402485],[162.88,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278646879,[[162.85,9.3984],[162.81,0.03873881],[162.79,12.2812],[162.73,355.83112437],[162.7,5.0445501]],[[162.86,0.0402485],[162.88,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278647076,[[162.85,9.3984],[162.81,0.03873881],[162.79,12.2812],[162.73,355.83112437],[162.71,5.0445501]],[[162.86,0.0402485],[162.88,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278647377,[[162.85,9.3984],[162.81,0.03873881],[162.79,12.2812],[162.73,262.86874683],[162.71,5.0445501]],[[162.86,0.0402485],[162.9,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278647573,[[162.85,9.3984],[162.81,0.03873881],[162.79,12.2812],[162.73,262.86874683],[162.71,5.0445501]],[[162.86,0.0402485],[162.89,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,199.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278647776,[[162.85,9.3984],[162.81,0.03873881],[162.79,12.2812],[162.73,262.86874683],[162.7,5.0445501]],[[162.86,0.0402485],[162.89,3.34],[162.91,6.1364],[162.92,1.06442028],[162.93,530.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278648175,[[162.85,9.3984],[162.81,0.03873881],[162.79,12.2812],[162.73,281.23874683],[162.71,5.0445501]],[[162.86,4.85e-05],[162.91,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278648375,[[162.9,9.3965],[162.81,0.03873881],[162.79,12.2812],[162.73,281.23874683],[162.72,5.0445501]],[[162.91,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,180.94],[163.07,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278648572,[[162.9,6.1365],[162.88,3.26],[162.81,0.03873881],[162.79,93.2812],[162.78,530.22]],[[162.91,3.34],[162.92,1.06442028],[162.93,530.1],[162.99,180.94],[163.07,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278648776,[[162.9,6.1365],[162.79,93.2812],[162.78,530.22]],[[162.91,3.34],[162.92,1.06442028],[162.99,180.94],[163.01,530.22],[163.07,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278648969,[[162.91,9.3962],[162.8,12.2806],[162.79,81.0],[162.78,530.22],[162.73,85.964834]],[[162.92,1.06442028],[162.99,180.94],[163.01,530.22],[163.07,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278648970,[[162.91,9.3962],[162.8,12.2806],[162.79,81.0],[162.78,530.22],[162.73,85.964834]],[[162.92,4.40442028],[162.95,6.1347],[162.99,180.94],[163.01,530.22],[163.07,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278649173,[[162.91,9.3962],[162.81,181.04],[162.8,12.2806],[162.79,81.0],[162.78,530.22]],[[162.92,4.40442028],[162.95,6.1347],[162.99,180.94],[163.01,530.22],[163.07,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278649374,[[162.91,9.3962],[162.81,181.04],[162.8,93.2806],[162.78,530.22],[162.72,350.0]],[[162.92,4.40442028],[162.95,6.1347],[162.99,180.94],[163.01,530.22],[163.03,123.6956743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278649873,[[162.91,9.3962],[162.81,181.04],[162.8,12.2806],[162.78,530.22],[162.73,172.0093841]],[[162.92,4.40442028],[162.95,6.1347],[162.99,180.94],[163.01,530.22],[163.03,123.6956743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278650073,[[162.91,9.3962],[162.81,181.04],[162.8,12.2806],[162.78,530.22],[162.73,172.0093841]],[[162.92,4.40442028],[162.93,0.03901815],[162.96,6.1343],[162.99,180.94],[163.01,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278650276,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,4.40442028],[162.93,0.03901815],[162.99,180.94],[163.01,530.22],[164.02,103.299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278650476,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,4.40442028],[162.93,0.03901815],[162.99,180.94],[163.01,530.22],[163.81,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278650674,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,4.40442028],[162.93,0.03901815],[162.96,6.1344],[162.99,180.94],[163.01,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278650880,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.94,3.34],[162.96,6.1344],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278651075,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.94,3.34],[162.99,180.94],[163.08,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278651276,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.96,3.34],[162.99,180.94],[163.09,23.47272245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278651579,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.96,3.34],[162.99,180.94],[163.09,18.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278652376,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.96,3.34],[162.98,6.1338],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278652571,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.96,3.34],[162.99,180.94],[163.39,939.7630308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278652977,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.96,3.34],[162.99,180.94],[163.22,23.3405503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278653279,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.96,3.34],[162.98,6.1338],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278653477,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.98,6.1338],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278653679,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.99,180.94],[163.62,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278653980,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.99,180.94],[163.38,44.7630308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278654182,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.99,180.94],[163.13,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278654883,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.96,6.1343],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278655178,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.99,180.94],[163.21,2370.9365503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278655783,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,530.22]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.97,6.1341],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278656085,[[162.91,9.3962],[162.9,0.04263444],[162.81,181.04],[162.8,12.2806],[162.78,535.2645501]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.97,6.1341],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278656885,[[162.91,9.3962],[162.9,0.04263444],[162.81,262.04],[162.8,12.2806],[162.78,885.2645501]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.97,6.1341],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278657081,[[162.91,9.3962],[162.9,0.04263444],[162.84,12.2774],[162.81,262.04],[162.78,885.2645501]],[[162.92,1.06442028],[162.93,0.03901815],[162.95,3.34],[162.97,6.1341],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278657282,[[162.91,9.3962],[162.9,0.04263444],[162.84,12.2774],[162.81,262.04],[162.78,885.2645501]],[[162.92,1.06442028],[162.93,0.03901815],[162.97,3.29],[162.99,180.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278657488,[[162.91,9.3962],[162.9,0.04263444],[162.84,12.2774],[162.81,262.04],[162.8,5.0445501]],[[162.92,2.028e-05],[162.93,0.03901815],[162.97,3.29],[162.99,180.94],[163.1,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278657688,[[162.92,3.55],[162.9,0.04263444],[162.84,12.2774],[162.81,262.04],[162.8,5.0445501]],[[162.95,3.29],[162.99,180.94],[163.09,23.47272245],[163.27,85.3308704],[163.33,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278657893,[[162.93,3.55],[162.9,0.04263444],[162.84,93.2774],[162.81,262.04],[162.8,5.0445501]],[[162.99,180.94],[163.09,23.47272245],[163.27,85.3308704],[163.33,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278657894,[[162.93,3.55],[162.9,0.04263444],[162.84,93.2774],[162.81,181.04],[162.8,5.0445501]],[[162.94,3.29],[162.97,6.1341],[162.99,180.94],[163.09,124.513377],[163.22,23.3405503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278658080,[[162.93,3.55],[162.84,93.2774],[162.81,181.04],[162.8,5.0445501],[162.78,886.98957942]],[[162.94,3.29],[162.97,6.1341],[162.99,180.94],[163.09,124.513377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278658282,[[162.94,3.55],[162.85,12.2765],[162.84,81.0],[162.81,181.04],[162.8,5.0445501]],[[162.95,3.29],[162.98,6.1337],[162.99,180.94],[163.09,124.513377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278658888,[[162.94,3.55],[162.93,0.04235415],[162.85,12.2765],[162.84,81.0],[162.81,181.04]],[[162.95,3.29],[162.98,6.1337],[162.99,180.94],[163.09,124.513377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278659188,[[162.94,3.55],[162.93,0.04235415],[162.85,12.2765],[162.84,81.0],[162.81,186.0845501]],[[162.95,3.29],[162.98,6.1337],[162.99,180.94],[163.09,124.513377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278660189,[[162.94,3.55],[162.93,0.04235415],[162.85,12.2765],[162.84,81.0],[162.81,186.0845501]],[[162.97,3.29],[162.99,187.0733],[163.08,5.08372245],[163.09,119.42965455],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278660390,[[162.94,3.55],[162.93,0.04235415],[162.85,12.2765],[162.84,81.0],[162.82,5.0445501]],[[162.98,3.29],[162.99,180.94],[163.09,124.513377],[163.11,6.85723668],[163.12,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278660992,[[162.94,3.55],[162.93,0.04235415],[162.85,12.2765],[162.84,81.0],[162.82,5.0445501]],[[162.96,3.29],[162.99,180.94],[163.09,124.513377],[163.11,6.85723668],[163.12,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278661191,[[162.94,3.55],[162.93,0.04235415],[162.85,12.2765],[162.84,81.0],[162.83,5.0445501]],[[162.96,3.29],[162.99,180.94],[163.08,5.08372245],[163.09,119.42965455],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278661686,[[162.95,3.55],[162.93,0.04235415],[162.85,12.2765],[162.84,81.0],[162.83,5.0445501]],[[162.99,187.0733],[163.08,5.08372245],[163.09,119.42965455],[163.1,6.85723668],[163.31,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278661908,[[162.93,0.04235415],[162.89,12.2738],[162.85,81.0],[162.84,5.0445501],[162.82,25.18797942]],[[162.98,3.29],[162.99,180.94],[163.09,124.513377],[163.11,6.85723668],[163.12,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278662200,[[162.97,6.1339],[162.95,3.55],[162.93,0.04235415],[162.89,12.2738],[162.85,81.0]],[[162.98,3.29],[162.99,187.0734],[163.08,5.08372245],[163.09,119.42965455],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278662397,[[162.97,6.1339],[162.95,3.55],[162.93,0.04235415],[162.89,12.2738],[162.85,86.0445501]],[[162.98,3.29],[163.09,124.513377],[163.11,6.85723668],[163.27,61.2277],[163.32,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278662595,[[162.97,6.1339],[162.95,3.55],[162.93,0.04235415],[162.89,12.2738],[162.85,86.0445501]],[[162.98,3.29],[163.04,180.48],[163.09,124.513377],[163.11,6.85723668],[163.27,61.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278663002,[[162.97,6.1339],[162.93,0.04235415],[162.89,12.2738],[162.85,86.0445501],[162.82,25.18797942]],[[162.98,3.29],[163.04,180.48],[163.08,5.08372245],[163.09,119.42965455],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278663201,[[162.97,6.1339],[162.96,3.55],[162.93,0.04235415],[162.89,12.2738],[162.85,86.0445501]],[[162.98,3.29],[163.04,180.48],[163.08,5.08372245],[163.09,119.42965455],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278663408,[[162.97,6.1339],[162.96,3.55],[162.93,0.04235415],[162.89,12.2738],[162.85,86.0445501]],[[162.98,3.29],[163.0,6.1328],[163.04,180.48],[163.08,5.08372245],[163.09,119.42965455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278665005,[[162.97,6.1339],[162.96,3.55],[162.93,0.04235415],[162.89,12.2738],[162.86,5.0445501]],[[162.98,3.29],[163.0,6.1328],[163.04,180.48],[163.08,5.08372245],[163.09,119.42965455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278665807,[[162.97,6.1339],[162.96,3.55],[162.93,0.04235415],[162.89,93.2738],[162.86,5.0445501]],[[162.98,3.29],[163.0,6.1328],[163.04,180.48],[163.08,5.08372245],[163.09,119.42965455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278666011,[[162.99,6.133],[162.97,3.55],[162.93,0.04235415],[162.89,93.2738],[162.88,5.0445501]],[[163.0,3.29],[163.01,536.3525],[163.04,180.48],[163.09,119.42965455],[163.1,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278666215,[[162.99,6.133],[162.97,3.55],[162.93,81.04235415],[162.89,12.2738],[162.88,5.0445501]],[[163.0,3.29],[163.01,6.1325],[163.04,180.48],[163.09,654.573377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278666406,[[162.99,6.133],[162.97,3.55],[162.93,81.0],[162.89,12.2738],[162.88,5.0445501]],[[163.0,3.29],[163.01,6.1325],[163.04,180.48],[163.09,654.573377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278666607,[[162.99,6.133],[162.98,0.04057808],[162.97,3.55],[162.93,81.0],[162.89,12.2738]],[[163.0,3.29],[163.02,6.1322],[163.09,654.573377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278666807,[[162.99,6.133],[162.98,3.59057808],[162.93,81.0],[162.89,12.2738],[162.59,44.3902784]],[[163.0,3.29],[163.02,6.1322],[163.04,180.26],[163.09,654.573377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278667009,[[162.99,6.133],[162.98,3.59057808],[162.93,81.0],[162.89,12.2738],[162.59,44.3902784]],[[163.0,3.29],[163.01,6.1324],[163.04,180.26],[163.09,654.573377],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278667208,[[162.98,0.04057808],[162.96,3.55],[162.93,81.0],[162.89,17.3183501],[162.87,6.76957942]],[[163.0,3.29],[163.04,180.26],[163.09,654.573377],[163.11,6.85723668],[163.21,2954.9365503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278667501,[[162.98,0.04057808],[162.96,3.55],[162.93,81.0],[162.89,12.2738],[162.88,5.0445501]],[[163.0,9.423],[163.04,180.26],[163.08,5.08372245],[163.09,649.48965455],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278667710,[[162.98,0.04057808],[162.96,3.55],[162.93,81.0],[162.89,12.2738],[162.88,5.0445501]],[[163.0,9.423],[163.04,180.26],[163.08,5.08372245],[163.09,649.48965455],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278668008,[[162.98,0.04057808],[162.97,3.55],[162.93,81.0],[162.89,12.2738],[162.88,5.0445501]],[[162.99,3.29],[163.04,180.26],[163.08,5.08372245],[163.09,649.48965455],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278668204,[[162.98,3.59057808],[162.93,81.0],[162.89,17.3183501],[162.87,6.76957942],[162.85,10.15436913]],[[162.99,3.29],[163.02,6.1322],[163.04,180.26],[163.08,5.08372245],[163.09,649.48965455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278668406,[[162.98,0.04057808],[162.93,81.0],[162.92,12.2711],[162.9,5.0445501],[162.88,530.02]],[[163.02,3.29],[163.09,654.573377],[163.11,6.85723668],[163.16,18.42],[163.25,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278668711,[[163.0,3.55],[162.98,0.04057808],[162.93,81.0],[162.92,12.2711],[162.91,5.0445501]],[[163.01,3.29],[163.07,180.2],[163.09,649.48965455],[163.16,18.42],[163.25,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278668712,[[163.0,3.55],[162.98,0.04057808],[162.93,81.0],[162.92,12.2711],[162.91,5.0445501]],[[163.01,3.29],[163.07,180.2],[163.09,649.48965455],[163.1,5.08372245],[163.12,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278669112,[[163.0,3.55],[162.93,81.0],[162.92,12.2711],[162.91,5.0445501],[162.87,10.15436913]],[[163.01,3.29],[163.07,180.2],[163.09,654.573377],[163.12,6.85723668],[163.22,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278669412,[[163.0,3.55],[162.99,0.04141464],[162.93,81.0],[162.92,12.2711],[162.91,5.0445501]],[[163.01,3.29],[163.07,180.2],[163.09,649.48965455],[163.1,5.08372245],[163.12,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278670112,[[162.99,0.04141464],[162.97,3.55],[162.93,81.0],[162.92,12.2711],[162.9,5.0445501]],[[163.06,3.29],[163.07,180.2],[163.08,5.08372245],[163.09,649.48965455],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278670707,[[162.99,6.17441464],[162.97,3.55],[162.93,81.0],[162.92,12.2711],[162.9,5.0445501]],[[163.01,3.29],[163.02,6.1323],[163.07,180.2],[163.08,5.08372245],[163.09,548.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278670905,[[162.99,0.04141464],[162.98,3.55],[162.93,81.0],[162.9,5.0445501],[162.85,71.80085138]],[[163.06,3.29],[163.08,5.08372245],[163.09,548.449],[163.16,133.87839632],[163.17,373.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278671105,[[162.99,3.59141464],[162.93,81.0],[162.91,5.0445501],[162.89,6.76957942],[162.88,530.02]],[[163.03,3.29],[163.04,180.12],[163.08,5.08372245],[163.09,548.449],[163.16,133.87839632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278671304,[[163.0,6.1325],[162.99,3.59141464],[162.93,81.0],[162.91,17.3161501],[162.89,6.76957942]],[[163.02,3.29],[163.03,6.1319],[163.04,180.12],[163.08,5.08372245],[163.09,548.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278673617,[[162.99,6.17441464],[162.93,81.0],[162.91,17.3161501],[162.89,6.76957942],[162.86,10.15436913]],[[163.02,3.29],[163.04,180.12],[163.08,5.08372245],[163.09,548.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278673817,[[162.99,6.17441464],[162.97,3.55],[162.93,81.0],[162.91,17.3161501],[162.89,6.76957942]],[[163.02,3.29],[163.04,180.12],[163.08,5.08372245],[163.09,548.449],[163.2,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278674115,[[162.99,0.04141464],[162.97,3.55],[162.93,81.0],[162.91,17.3161501],[162.89,6.76957942]],[[163.02,3.29],[163.04,180.12],[163.08,5.08372245],[163.09,548.449],[163.16,32.16822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278674317,[[162.99,0.04141464],[162.97,3.55],[162.93,81.0],[162.91,17.3161501],[162.88,536.78957942]],[[163.02,3.29],[163.04,180.12],[163.08,5.08372245],[163.09,548.449],[163.16,32.16822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278674612,[[162.99,0.04141464],[162.97,3.55],[162.93,81.0],[162.91,12.2716],[162.9,5.0445501]],[[163.02,3.29],[163.04,180.12],[163.08,5.08372245],[163.09,548.449],[163.16,32.16822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278675217,[[162.99,0.04141464],[162.97,3.55],[162.93,81.0],[162.91,12.2716],[162.9,5.0445501]],[[163.01,3.29],[163.02,6.1322],[163.04,180.12],[163.08,5.08372245],[163.09,548.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278675820,[[162.99,0.04141464],[162.98,3.55],[162.93,81.0],[162.91,12.2716],[162.9,5.0445501]],[[163.01,3.29],[163.02,6.1322],[163.04,180.12],[163.08,5.08372245],[163.09,548.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278676023,[[163.0,6.1328],[162.99,0.04141464],[162.98,3.55],[162.93,81.0],[162.91,12.2716]],[[163.01,3.29],[163.03,6.1318],[163.04,180.12],[163.08,5.08372245],[163.09,548.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278676218,[[163.0,6.1328],[162.99,0.04141464],[162.98,3.55],[162.93,81.0],[162.91,17.3161501]],[[163.01,3.29],[163.03,6.1318],[163.04,180.12],[163.09,553.53272245],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278677118,[[163.0,6.1328],[162.99,0.04141464],[162.98,3.55],[162.93,81.0],[162.91,17.3161501]],[[163.01,3.29],[163.02,6.132],[163.04,180.12],[163.09,553.53272245],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278677320,[[163.02,3.55],[162.99,0.04141464],[162.94,12.2695],[162.93,81.0],[162.92,179.86]],[[163.08,3.29],[163.09,5.08372245],[163.11,6.85723668],[163.13,22.54185502],[163.16,101.94805735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278677520,[[163.02,3.55],[162.99,0.04141464],[162.95,5.0445501],[162.94,93.2695],[162.93,6.76957942]],[[163.08,3.29],[163.13,22.54185502],[163.16,101.94805735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278677521,[[163.02,3.55],[162.99,0.04141464],[162.95,5.0445501],[162.94,93.2695],[162.93,6.76957942]],[[163.08,3.29],[163.12,179.82],[163.13,17.33972245],[163.15,6.85723668],[163.16,101.94805735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278677724,[[163.02,3.55],[162.95,5.0445501],[162.94,81.0],[162.93,6.76957942],[162.85,421.35708194]],[[163.08,3.29],[163.13,5.08372245],[163.15,6.85723668],[163.16,101.94805735],[163.24,18.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278678020,[[163.08,9.6794],[163.03,0.04273498],[162.98,5.0445501],[162.97,12.2672],[162.96,6.76957942]],[[163.09,3.29],[163.15,179.9],[163.16,107.0317798],[163.17,548.3198],[163.18,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278678220,[[163.08,3.55],[163.03,0.04273498],[162.98,81.0],[162.97,5.0445501],[162.95,6.76957942]],[[163.15,179.9],[163.16,107.0317798],[163.17,529.94],[163.18,6.85723668],[163.21,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278678424,[[163.1,6.129],[163.0,12.2649],[162.99,5.0445501],[162.98,610.94],[162.97,6.76957942]],[[163.11,3.29],[163.15,179.9],[163.16,101.94805735],[163.17,529.94],[163.18,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278678610,[[163.1,6.17205011],[163.09,3.55],[163.0,93.2649],[162.99,5.0445501],[162.98,529.94]],[[163.11,3.29],[163.15,179.9],[163.16,101.94805735],[163.17,529.94],[163.18,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278678816,[[163.1,9.72205011],[163.0,93.2649],[162.99,5.0445501],[162.98,529.94],[162.7,44.3902784]],[[163.11,3.29],[163.14,6.1278],[163.15,179.9],[163.16,101.94805735],[163.17,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278679015,[[163.1,9.72205011],[163.0,93.2649],[162.99,5.0445501],[162.98,529.94],[162.87,35.485484]],[[163.11,3.29],[163.14,6.1278],[163.15,179.9],[163.16,101.94805735],[163.17,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278679222,[[163.11,6.1283],[163.1,3.59305011],[163.0,93.2649],[162.99,5.0445501],[162.98,529.94]],[[163.13,3.29],[163.14,6.1278],[163.15,179.9],[163.16,101.94805735],[163.17,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278679420,[[163.11,9.6783],[163.1,0.04305011],[163.0,93.2649],[162.99,5.0445501],[162.98,529.94]],[[163.12,3.29],[163.14,6.1278],[163.15,179.9],[163.16,101.94805735],[163.17,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278679616,[[163.11,9.6783],[163.1,0.04305011],[163.0,93.2649],[162.99,5.0445501],[162.98,529.94]],[[163.14,6.1278],[163.16,101.94805735],[163.17,529.94],[163.31,373.3639],[163.32,2372.5365503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278679820,[[163.13,9.6776],[163.1,0.04305011],[163.02,179.94],[163.01,5.0445501],[163.0,93.2649]],[[163.15,3.29],[163.17,529.94],[163.19,179.94],[163.21,5.08372245],[163.23,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278680019,[[163.13,9.6776],[163.1,0.04305011],[163.02,260.94],[163.01,5.0445501],[163.0,12.2649]],[[163.15,3.29],[163.17,529.94],[163.19,179.94],[163.21,5.08372245],[163.23,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278680212,[[163.13,9.6776],[163.02,260.94],[163.01,5.0445501],[163.0,12.2649],[162.89,2354.88]],[[163.15,3.29],[163.19,179.94],[163.21,5.08372245],[163.23,6.85723668],[163.25,540.12585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278680417,[[163.13,9.6776],[163.12,0.03913594],[163.02,260.94],[163.01,11.81412952],[163.0,12.2649]],[[163.15,3.29],[163.16,6.127],[163.19,179.94],[163.24,5.08372245],[163.25,529.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278680623,[[163.13,9.6776],[163.12,0.03913594],[163.03,5.0445501],[163.02,260.94],[163.01,6.76957942]],[[163.15,3.29],[163.16,6.127],[163.19,179.94],[163.24,5.08372245],[163.25,529.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278680820,[[163.12,6.16723594],[163.1,3.55],[163.03,5.0445501],[163.02,260.94],[163.01,6.76957942]],[[163.18,3.29],[163.19,179.94],[163.24,5.08372245],[163.25,529.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278681017,[[163.12,0.03913594],[163.03,5.0445501],[163.02,260.94]],[[163.19,179.94],[163.25,529.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278681018,[[163.12,0.03913594],[163.07,3.55],[163.03,81.0],[163.02,5.0445501],[163.0,19.03447942]],[[163.13,3.29],[163.19,179.94],[163.23,17.33242245],[163.25,529.84],[163.36,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278681217,[[163.05,3.55],[163.02,81.0],[163.0,17.3094501],[162.98,536.70957942],[162.97,179.86]],[[163.13,3.29],[163.19,179.94],[163.22,23.50372245],[163.23,12.2487],[163.24,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278681420,[[163.05,3.55],[163.0,98.3094501],[162.98,536.70957942],[162.97,179.86],[162.92,18.4063]],[[163.09,3.29],[163.17,0.04429609],[163.19,179.94],[163.22,23.50372245],[163.23,12.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278681623,[[163.06,3.55],[163.0,93.2649],[162.98,529.94],[162.97,184.9045501],[162.95,6.76957942]],[[163.08,3.29],[163.19,185.02372245],[163.2,18.42],[163.21,6.85723668],[163.23,22.53455502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278682017,[[163.06,3.55],[163.0,93.2649],[162.98,529.94],[162.97,184.9045501],[162.95,6.76957942]],[[163.07,3.29],[163.1,6.1293],[163.19,185.02372245],[163.2,18.42],[163.21,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278682214,[[163.04,3.55],[162.98,610.94],[162.97,184.9045501],[162.95,19.03867942],[162.89,2354.88]],[[163.13,179.84],[163.17,18.42],[163.18,12.2522],[163.19,5.08372245],[163.21,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278682421,[[163.04,3.55],[162.98,529.94],[162.97,260.86],[162.96,5.0445501],[162.95,12.2691]],[[163.08,0.03927884],[163.13,179.84],[163.17,18.42],[163.18,12.2522],[163.19,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278682617,[[163.04,3.55],[162.98,529.94],[162.97,260.86],[162.95,17.3136501],[162.93,6.76957942]],[[163.07,3.29],[163.08,0.03927884],[163.13,179.84],[163.17,18.42],[163.18,17.33592245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278682922,[[163.04,9.6813],[162.98,529.94],[162.97,260.86],[162.95,17.3136501],[162.93,6.76957942]],[[163.05,3.29],[163.08,6.16927884],[163.13,179.84],[163.17,18.42],[163.18,17.33592245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278683623,[[163.04,9.6813],[162.98,529.94],[162.97,260.86],[162.95,12.2691],[162.94,5.0445501]],[[163.05,3.29],[163.08,6.16927884],[163.13,179.84],[163.17,18.42],[163.18,17.33592245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278683624,[[163.04,9.6813],[162.98,529.94],[162.97,260.86],[162.95,12.2691],[162.94,5.0445501]],[[163.05,3.29],[163.07,6.1302],[163.08,0.03927884],[163.13,179.84],[163.17,23.50372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278683820,[[163.04,6.1313],[163.02,3.55],[162.98,529.94],[162.97,179.86],[162.95,93.2691]],[[163.05,3.29],[163.07,6.1302],[163.08,0.03927884],[163.13,179.84],[163.15,529.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278684015,[[163.04,6.1313],[163.0,3.55],[162.98,529.94],[162.97,179.86],[162.95,93.2691]],[[163.05,3.29],[163.07,6.1302],[163.08,0.03927884],[163.13,179.84],[163.15,529.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278684218,[[163.04,6.1313],[163.01,3.55],[162.98,529.94],[162.97,179.86],[162.95,93.2691]],[[163.05,3.29],[163.07,6.1302],[163.08,0.03927884],[163.13,179.84],[163.15,529.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278684423,[[163.04,6.1313],[163.02,3.55],[162.98,529.94],[162.97,179.86],[162.95,93.2691]],[[163.05,3.29],[163.08,0.03927884],[163.13,179.84],[163.15,529.78],[163.21,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278684724,[[163.04,3.31],[162.98,529.94],[162.97,260.86],[162.95,12.2691],[162.86,363.6366799]],[[163.08,0.03927884],[163.13,179.84],[163.15,529.78],[163.21,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278684917,[[163.04,3.31],[162.98,529.94],[162.97,260.86],[162.95,12.2691],[162.86,363.6366799]],[[163.08,6.16927884],[163.13,179.84],[163.15,529.78],[163.21,10.28585502],[163.23,6.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278685113,[[163.04,3.31],[162.98,529.94],[162.97,260.86],[162.95,12.2691],[162.86,363.6366799]],[[163.05,3.33],[163.08,6.16927884],[163.13,179.84],[163.15,529.78],[163.21,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278685314,[[163.04,9.441],[162.98,529.94],[162.97,260.86],[162.95,12.2691],[162.86,363.6366799]],[[163.05,3.33],[163.08,6.16927884],[163.13,179.84],[163.15,529.78],[163.22,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278685524,[[163.04,6.131],[163.02,3.31],[162.98,529.94],[162.97,260.86],[162.95,12.2691]],[[163.05,3.33],[163.08,6.16927884],[163.13,179.84],[163.15,529.78],[163.22,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278685824,[[163.04,6.131],[163.02,3.31],[162.98,529.94],[162.97,260.86],[162.95,12.2691]],[[163.05,3.33],[163.07,6.1302],[163.08,0.03927884],[163.13,179.84],[163.15,529.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278687225,[[163.03,6.1315],[163.02,3.31],[162.98,529.94],[162.97,260.86],[162.95,12.2691]],[[163.05,3.33],[163.06,6.1305],[163.08,0.03927884],[163.13,179.84],[163.15,548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278687525,[[163.03,6.1315],[163.02,3.31],[162.98,529.94],[162.97,260.86],[162.95,12.2691]],[[163.04,3.33],[163.06,6.1305],[163.08,0.03927884],[163.13,179.84],[163.15,548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278687723,[[163.03,6.1315],[163.02,3.31],[162.98,529.94],[162.97,179.86],[162.95,93.2691]],[[163.04,3.33],[163.06,6.1305],[163.08,0.03927884],[163.13,179.84],[163.15,548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278688620,[[163.02,9.4419],[162.98,529.94],[162.97,179.86],[162.95,93.2691],[162.85,32.0517799]],[[163.04,3.33],[163.05,6.1309],[163.08,0.03927884],[163.13,179.84],[163.15,548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278688818,[[162.97,179.86],[162.95,81.0],[162.9,542.0328],[162.85,18.4151],[162.84,394.3305799]],[[163.03,3.33],[163.08,0.03927884],[163.13,179.84],[163.14,30.6755],[163.15,529.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278689017,[[162.97,179.86],[162.95,81.0],[162.93,3.31],[162.91,5.0445501],[162.9,542.0328]],[[163.03,3.33],[163.13,179.84],[163.14,30.6755],[163.15,529.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278689018,[[162.97,179.86],[162.95,81.0],[162.93,3.31],[162.91,5.0445501],[162.9,542.0328]],[[163.03,3.33],[163.13,198.26],[163.14,17.33922245],[163.15,529.78],[163.16,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278689220,[[162.98,6.1333],[162.95,81.0],[162.93,3.31],[162.9,547.0773501],[162.88,6.76957942]],[[163.01,3.33],[163.02,0.04136105],[163.12,23.50372245],[163.13,179.84],[163.14,19.11273668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278689423,[[162.91,179.62],[162.9,623.0328],[162.89,5.0445501],[162.87,6.76957942],[162.85,28.56946913]],[[163.01,3.33],[163.02,0.04136105],[163.1,12.2586],[163.11,23.50372245],[163.13,186.69723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278689624,[[162.91,179.62],[162.9,529.76],[162.88,5.0445501],[162.87,81.0],[162.86,6.76957942]],[[163.01,3.33],[163.05,179.62],[163.1,35.76232245],[163.12,6.85723668],[163.15,546.18985502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278689826,[[162.91,179.62],[162.9,3.31],[162.86,5.0445501],[162.84,80.98033696],[162.82,539.91436913]],[[163.01,3.33],[163.05,709.38],[163.08,23.50372245],[163.1,19.11583668],[163.12,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278690029,[[162.91,3.31],[162.85,23.4596501],[162.84,74.21075754],[162.83,6.76957942],[162.82,529.76]],[[162.98,0.04130232],[163.01,3.33],[163.05,709.38],[163.07,5.08372245],[163.08,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278690227,[[162.93,6.1351],[162.91,3.31],[162.86,5.0445501],[162.85,198.1151],[162.83,6.76957942]],[[162.97,9.464],[162.98,0.04130232],[163.05,709.38],[163.07,5.08372245],[163.08,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278690520,[[162.86,3.31],[162.85,184.7445501],[162.83,6.76957942],[162.81,10.15436913],[162.8,12.2805]],[[162.96,3.33],[162.98,0.04130232],[163.05,727.8],[163.06,17.34552245],[163.1,107.68370553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278690724,[[162.86,3.31],[162.85,179.7],[162.84,5.0445501],[162.82,536.52957942],[162.8,22.43486913]],[[162.94,6.1353],[162.96,3.33],[162.98,0.04130232],[163.05,732.88372245],[163.06,12.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278690922,[[162.86,3.31],[162.85,179.7],[162.84,5.0445501],[162.82,536.52957942],[162.8,22.43486913]],[[162.96,3.33],[163.05,732.88372245],[163.06,12.2618],[163.18,372.2165503],[163.29,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278691122,[[162.86,3.31],[162.85,179.7],[162.83,5.0445501],[162.82,529.76],[162.81,6.76957942]],[[162.96,3.33],[163.03,18.42],[163.04,5.08372245],[163.05,709.38],[163.06,19.11903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278691323,[[162.9,6.1362],[162.88,3.31],[162.85,179.7],[162.83,5.0445501],[162.82,529.76]],[[162.93,3.33],[162.94,6.135],[163.04,5.08372245],[163.05,709.38],[163.06,19.11903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278691728,[[162.89,3.31],[162.85,179.7],[162.83,5.0445501],[162.82,529.76],[162.51,587.0]],[[162.93,3.33],[162.94,6.135],[163.04,5.08372245],[163.05,709.38],[163.06,19.11903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278691930,[[162.9,6.1365],[162.89,3.31],[162.85,179.7],[162.83,5.0445501],[162.82,529.76]],[[162.93,9.4654],[163.04,5.08372245],[163.05,709.38],[163.06,19.11903668],[163.33,44.7630308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278692231,[[162.9,6.1365],[162.89,3.31],[162.85,179.7],[162.83,5.0445501],[162.82,529.76]],[[162.91,3.33],[162.93,6.17532777],[163.04,5.08372245],[163.05,709.38],[163.06,19.11903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278692928,[[162.85,179.7],[162.83,5.0445501],[162.82,529.76]],[[162.91,3.33],[162.93,6.17532777],[163.04,5.08372245],[163.05,709.38],[163.06,19.11903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278692929,[[162.85,183.01],[162.83,5.0445501],[162.82,529.76],[162.78,86.33702965],[162.7,53.874884]],[[162.91,3.33],[162.92,6.1358],[162.93,0.03992777],[163.04,5.08372245],[163.05,709.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278693131,[[162.86,3.31],[162.85,179.7],[162.82,529.76],[162.8,17.3250501],[162.78,93.10660907]],[[162.91,3.33],[162.93,0.03992777],[163.01,5.08372245],[163.03,6.85723668],[163.05,719.66585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278693319,[[162.87,3.31],[162.85,179.7],[162.82,529.76],[162.81,5.0445501],[162.8,12.2805]],[[162.9,3.33],[162.93,0.03992777],[163.01,5.08372245],[163.03,6.85723668],[163.05,719.66585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278693524,[[162.88,6.1373],[162.87,3.31],[162.85,179.7],[162.82,529.76],[162.81,5.0445501]],[[162.89,3.33],[162.93,0.03992777],[163.01,5.08372245],[163.03,6.85723668],[163.05,719.66585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278694125,[[162.88,6.1373],[162.87,3.31],[162.85,179.7],[162.82,529.76],[162.8,17.3250501]],[[162.89,3.33],[162.93,0.03992777],[163.01,5.08372245],[163.03,6.85723668],[163.05,719.66585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278694321,[[162.82,529.76],[162.8,5.0445501],[162.78,79.79913871],[162.72,13.6366799],[162.7,18.4317]],[[162.89,3.33],[162.93,0.03992777],[163.01,5.08372245],[163.03,6.85723668],[163.05,738.08585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278694527,[[162.83,3.31],[162.82,529.76],[162.79,179.66],[162.78,78.07410939],[162.76,6.76957942]],[[162.89,3.33],[162.93,0.03992777],[162.98,5.08372245],[163.0,6.85723668],[163.02,22.55055502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278694723,[[162.83,3.31],[162.82,529.76],[162.79,179.66],[162.78,78.07410939],[162.76,6.76957942]],[[162.89,3.33],[162.99,5.08372245],[163.01,6.85723668],[163.02,12.2647],[163.03,28.70585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278695120,[[162.87,6.1374],[162.82,529.76],[162.79,179.66],[162.78,78.07410939],[162.76,6.76957942]],[[162.89,3.33],[162.9,6.1365],[162.99,5.08372245],[163.01,6.85723668],[163.02,12.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278695326,[[162.87,6.1374],[162.84,3.31],[162.82,529.76],[162.79,179.66],[162.78,78.07410939]],[[162.88,0.03913971],[162.89,3.33],[162.9,6.1365],[162.99,5.08372245],[163.01,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278695530,[[162.87,6.1374],[162.84,3.31],[162.82,529.76],[162.79,179.66],[162.78,78.07410939]],[[162.88,0.03913971],[162.9,6.1365],[162.99,5.08372245],[163.01,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278695531,[[162.87,6.1374],[162.84,3.31],[162.82,529.76],[162.79,179.66],[162.78,78.07410939]],[[162.88,3.36913971],[162.9,6.1365],[162.99,5.08372245],[163.01,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278695821,[[162.87,9.4474],[162.82,529.76],[162.79,179.66],[162.78,78.07410939],[162.75,93.2842]],[[162.88,0.03913971],[162.9,3.33],[162.99,5.08372245],[163.01,6.85723668],[163.03,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278696124,[[162.87,3.31],[162.86,0.04041268],[162.85,179.66],[162.82,529.76],[162.8,17.3246501]],[[162.95,3.33],[163.01,5.08372245],[163.03,6.85723668],[163.05,540.04585502],[163.06,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278696527,[[162.87,3.31],[162.85,179.66],[162.82,529.76],[162.8,17.3246501]],[[162.95,3.33],[163.01,5.08372245],[163.03,6.85723668],[163.05,540.04585502],[163.06,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278696727,[[162.87,3.31],[162.85,179.66],[162.82,529.76],[162.8,17.3246501],[162.51,631.3902784]],[[162.95,3.33],[163.01,5.08372245],[163.03,6.85723668],[163.05,540.04585502],[163.06,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278697131,[[162.94,6.135],[162.87,3.31],[162.85,179.66],[162.82,529.76],[162.8,17.3246501]],[[162.95,3.33],[162.98,6.1336],[163.01,5.08372245],[163.03,6.85723668],[163.05,540.04585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278697327,[[162.92,3.31],[162.89,0.04215394],[162.85,179.66],[162.82,610.76],[162.81,5.0445501]],[[162.95,3.33],[163.01,5.08372245],[163.04,6.85723668],[163.05,529.76],[163.06,189.92585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278697630,[[162.92,6.1355],[162.9,3.31],[162.85,179.66],[162.82,610.76],[162.81,5.0445501]],[[162.96,6.1346],[163.0,3.33],[163.01,5.08372245],[163.04,6.85723668],[163.05,529.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278697830,[[162.92,6.1789165],[162.9,3.31],[162.85,179.66],[162.82,610.76],[162.81,5.0445501]],[[162.95,3.33],[162.96,6.1346],[163.01,5.08372245],[163.04,6.85723668],[163.05,529.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278698230,[[162.92,6.1789165],[162.9,3.31],[162.85,179.66],[162.82,610.76],[162.8,17.3246501]],[[162.95,3.33],[162.96,6.1346],[163.01,5.08372245],[163.03,6.85723668],[163.05,540.04585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278698429,[[162.92,6.1789165],[162.9,3.31],[162.85,179.66],[162.83,5.0445501],[162.82,610.76]],[[162.95,6.1349],[163.04,5.08372245],[163.05,529.76],[163.06,186.49723668],[163.08,40.96585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278698630,[[162.92,0.0434165],[162.91,6.136],[162.88,3.31],[162.85,179.66],[162.82,615.8045501]],[[162.94,3.33],[163.03,5.08372245],[163.05,536.61723668],[163.06,179.64],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278698830,[[162.92,0.0434165],[162.91,6.136],[162.88,3.31],[162.85,179.66],[162.82,615.8045501]],[[162.94,3.33],[163.03,5.08372245],[163.05,555.03723668],[163.06,179.64],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278699037,[[162.86,3.31],[162.85,179.66],[162.82,610.76],[162.81,5.0445501],[162.8,12.2801]],[[163.03,5.08372245],[163.05,555.03723668],[163.06,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278699038,[[162.86,3.31],[162.85,179.66],[162.82,610.76],[162.81,5.0445501],[162.8,12.2801]],[[162.92,3.33],[163.02,5.08372245],[163.03,30.6836],[163.04,6.85723668],[163.05,529.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278699224,[[162.91,0.04223148],[162.86,3.31],[162.85,179.66],[162.82,529.76],[162.8,17.3246501]],[[162.92,3.33],[163.01,5.08372245],[163.03,37.54083668],[163.05,529.76],[163.13,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278699430,[[162.86,3.31],[162.85,179.66],[162.82,529.76],[162.8,17.3246501],[162.71,13.6366799]],[[162.92,9.4658],[163.01,5.08372245],[163.03,37.54083668],[163.05,540.04585502],[163.06,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278699732,[[162.87,3.35720101],[162.85,179.66],[162.82,529.76],[162.8,17.3246501],[162.71,13.6366799]],[[162.9,3.33],[162.92,6.1358],[163.01,5.08372245],[163.03,37.54083668],[163.05,540.04585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278699934,[[162.88,6.1373],[162.87,3.35720101],[162.85,179.66],[162.82,529.76],[162.8,17.3246501]],[[162.89,3.33],[162.92,6.1358],[163.01,5.08372245],[163.03,37.54083668],[163.05,540.04585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278700427,[[162.87,0.04720101],[162.86,6.1377],[162.85,179.66],[162.82,529.76],[162.8,17.3246501]],[[162.89,3.33],[163.01,5.08372245],[163.03,37.54083668],[163.05,540.04585502],[163.1,121.4319313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278700738,[[162.87,0.04720101],[162.85,179.66],[162.83,3.31],[162.82,529.76],[162.78,78.07410939]],[[162.88,3.33],[162.99,5.08372245],[163.0,18.42],[163.01,6.85723668],[163.03,22.54945502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278701034,[[162.87,0.04720101],[162.83,3.31],[162.82,529.76],[162.8,179.74],[162.78,159.07410939]],[[162.88,3.33],[162.99,5.08372245],[163.0,18.42],[163.01,6.85723668],[163.03,22.54945502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278701237,[[162.87,0.04720101],[162.86,6.1379],[162.83,3.31],[162.82,529.76],[162.8,179.74]],[[162.88,3.33],[162.89,6.1372],[162.98,18.42],[162.99,5.08372245],[163.02,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278701833,[[162.87,3.35720101],[162.82,529.76],[162.8,179.74],[162.79,12.2809],[162.54,54.93929044]],[[162.98,3.33],[162.99,5.08372245],[163.0,18.42],[163.02,6.85723668],[163.44,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278702037,[[162.87,3.35720101],[162.82,610.76],[162.8,179.74],[162.79,17.3254501],[162.78,73.02955929]],[[162.98,3.33],[163.0,18.42],[163.02,6.85723668],[163.44,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278702038,[[162.87,3.35720101],[162.82,610.76],[162.8,179.74],[162.79,17.3254501],[162.78,73.02955929]],[[162.98,3.33],[163.0,5.08372245],[163.02,6.85723668],[163.09,13.74822577],[163.12,2373.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278702337,[[162.9,3.31],[162.82,610.76],[162.8,179.74],[162.79,17.3254501],[162.78,73.02955929]],[[162.98,3.33],[163.01,5.08372245],[163.03,19.12083668],[163.05,540.04585502],[163.09,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278702534,[[162.91,0.04654853],[162.88,3.31],[162.82,610.76],[162.8,184.7845501],[162.79,12.2809]],[[162.98,3.33],[163.01,5.08372245],[163.03,12.2636],[163.04,6.85723668],[163.05,529.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278702736,[[162.91,0.04654853],[162.88,3.31],[162.82,610.76],[162.81,5.0445501],[162.8,179.74]],[[162.95,6.1347],[163.03,17.34732245],[163.05,536.61723668],[163.06,179.64],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278703036,[[162.91,0.04654853],[162.9,3.31],[162.82,610.76],[162.81,5.0445501],[162.8,179.74]],[[163.02,3.33],[163.03,17.34732245],[163.04,18.42],[163.05,536.61723668],[163.06,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278703234,[[162.9,3.31],[162.82,610.76],[162.81,5.0445501],[162.8,179.74],[162.76,78.08220671]],[[162.95,6.1349],[163.02,3.33],[163.03,17.34732245],[163.04,18.42],[163.05,536.61723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278703435,[[162.9,3.31],[162.82,610.76],[162.81,5.0445501],[162.8,179.74],[162.76,78.08220671]],[[162.94,3.33],[162.95,6.1349],[163.03,17.34732245],[163.04,18.42],[163.05,536.61723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278703633,[[162.83,15.588],[162.82,610.76],[162.81,5.0445501],[162.8,179.74],[162.79,6.76957942]],[[162.94,3.33],[163.03,17.34732245],[163.05,536.61723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278703836,[[162.92,3.31],[162.91,0.04005531],[162.83,93.278],[162.82,529.76],[162.81,5.0445501]],[[162.94,3.33],[163.03,17.34732245],[163.05,536.61723668],[163.47,68.8662013],[163.64,96.4126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278704034,[[162.92,3.31],[162.86,179.96],[162.83,93.278],[162.82,529.76],[162.81,5.0445501]],[[162.94,3.33],[163.03,17.34732245],[163.05,536.61723668],[163.47,68.8662013],[163.64,96.4126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278704035,[[162.92,3.31],[162.86,179.96],[162.83,93.278],[162.82,529.76],[162.81,5.0445501]],[[162.94,3.33],[163.03,17.34732245],[163.05,555.03723668],[163.39,3588.252961],[163.47,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278704236,[[162.92,3.31],[162.91,0.04603595],[162.86,179.96],[162.83,93.278],[162.82,529.76]],[[162.94,3.33],[163.03,17.34732245],[163.05,555.03723668],[163.07,113.8468187],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278704535,[[162.92,9.4454],[162.91,0.04603595],[162.86,179.96],[162.83,98.3225501],[162.82,529.76]],[[162.94,3.33],[162.95,6.1347],[163.03,12.2636],[163.05,553.26372245],[163.07,120.70405538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278704737,[[162.92,6.1354],[162.91,0.04603595],[162.9,3.31],[162.86,179.96],[162.83,93.278]],[[162.93,3.33],[162.95,6.1347],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278705034,[[162.91,6.18203595],[162.9,3.31],[162.86,179.96],[162.83,93.278],[162.66,30.7273]],[[162.92,3.33],[162.94,6.1351],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278705239,[[162.91,6.18203595],[162.9,3.31],[162.86,179.96],[162.83,93.278],[162.7,18.42]],[[162.92,3.33],[162.94,6.1351],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278705538,[[162.91,6.136],[162.9,3.31],[162.86,179.96],[162.83,93.278],[162.82,529.76]],[[162.92,3.33],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18],[163.12,2393.21732577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278705738,[[162.91,9.446],[162.9,0.0464489],[162.86,179.96],[162.83,93.278],[162.82,529.76]],[[162.92,3.33],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18],[163.12,2393.21732577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278705935,[[162.92,6.1356],[162.91,3.31],[162.9,0.0464489],[162.86,179.96],[162.83,93.278]],[[162.94,3.33],[162.95,6.1348],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278706138,[[162.92,6.1356],[162.91,3.31],[162.9,0.0464489],[162.86,179.96],[162.83,93.278]],[[162.93,3.33],[162.95,6.1348],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278706443,[[162.92,6.1356],[162.91,3.31],[162.86,179.96],[162.83,93.278],[162.82,529.76]],[[162.93,3.33],[162.94,6.135],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278706637,[[162.92,6.1356],[162.91,3.34929963],[162.86,179.96],[162.83,93.278],[162.82,529.76]],[[162.93,3.33],[162.94,6.135],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278706940,[[162.91,6.17539963],[162.89,3.31],[162.86,179.96],[162.83,93.278],[162.82,529.76]],[[162.92,3.33],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18],[163.85,6.25177432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278707135,[[162.91,3.34929963],[162.86,260.96],[162.83,12.278],[162.82,534.8045501],[162.8,6.76957942]],[[162.95,3.33],[162.96,6.1344],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278707328,[[162.92,6.1356],[162.91,3.31],[162.86,260.96],[162.83,12.278],[162.82,534.8045501]],[[163.03,12.2636],[163.04,5.08372245],[163.05,548.18],[163.06,179.64],[163.07,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278707534,[[162.92,6.1356],[162.91,3.35445167],[162.86,260.96],[162.83,12.278],[162.82,534.8045501]],[[162.96,6.1346],[163.02,3.33],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278707840,[[162.92,6.1356],[162.9,3.31],[162.86,260.96],[162.83,12.278],[162.82,534.8045501]],[[162.95,3.33],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18],[163.06,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278708043,[[162.93,6.1353],[162.92,0.04404652],[162.9,3.31],[162.86,260.96],[162.83,12.278]],[[162.95,3.33],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18],[163.06,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278708234,[[162.93,6.1353],[162.92,0.04404652],[162.91,3.31],[162.86,260.96],[162.83,17.3225501]],[[163.03,12.2636],[163.05,548.18],[163.06,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278708235,[[162.93,6.1353],[162.92,0.04404652],[162.91,3.31],[162.86,260.96],[162.83,17.3225501]],[[162.94,3.33],[163.03,12.2636],[163.05,553.26372245],[163.06,179.64],[163.07,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278708436,[[162.92,0.04404652],[162.91,3.31],[162.86,260.96],[162.83,12.278],[162.82,534.8045501]],[[162.93,3.33],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18],[163.06,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278708636,[[162.91,3.31],[162.86,260.96],[162.83,12.278],[162.82,534.8045501],[162.7,18.42]],[[162.93,3.33],[163.03,12.2636],[163.04,5.08372245],[163.05,548.18],[163.06,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278708833,[[162.92,3.31],[162.91,0.0393632],[162.86,260.96],[162.83,17.3225501],[162.82,529.76]],[[163.03,3.33],[163.05,534.84372245],[163.06,198.06],[163.08,134.29197061],[163.1,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278709034,[[162.92,3.31],[162.91,0.0393632],[162.86,260.96],[162.83,17.3225501],[162.82,529.76]],[[163.03,3.33],[163.05,529.76],[163.06,184.72372245],[163.08,134.29197061],[163.1,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278709234,[[162.95,6.1344],[162.92,3.31],[162.86,260.96],[162.84,5.0445501],[162.83,12.278]],[[163.03,3.33],[163.05,529.76],[163.06,179.64],[163.07,5.08372245],[163.08,127.43473393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278709436,[[162.96,0.04527472],[162.95,6.1344],[162.93,3.31],[162.86,260.96],[162.84,5.0445501]],[[163.03,3.33],[163.05,529.76],[163.06,179.64],[163.07,5.08372245],[163.08,127.43473393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278709834,[[162.96,0.04527472],[162.95,6.1344],[162.93,3.31],[162.86,260.96],[162.84,5.0445501]],[[163.03,3.33],[163.05,529.76],[163.06,179.64],[163.07,5.08372245],[163.08,145.85473393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278710340,[[162.96,0.04527472],[162.95,6.1344],[162.93,3.31],[162.86,260.96],[162.84,5.0445501]],[[162.98,3.33],[162.99,6.1335],[163.05,529.76],[163.06,179.64],[163.07,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278710944,[[162.96,0.04527472],[162.94,6.1349],[162.93,3.31],[162.86,260.96],[162.83,17.3225501]],[[162.98,3.33],[163.05,529.76],[163.06,184.72372245],[163.08,152.71197061],[163.1,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278711132,[[162.96,0.04527472],[162.86,260.96],[162.83,17.3225501],[162.67,18.37],[162.66,54.6297576]],[[162.98,3.33],[163.05,529.76],[163.06,184.72372245],[163.08,152.71197061],[163.1,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278711338,[[162.96,0.04527472],[162.89,3.31],[162.86,260.96],[162.83,12.278],[162.82,534.8045501]],[[162.98,3.33],[163.05,553.26372245],[163.06,179.64],[163.07,6.85723668],[163.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278711545,[[162.96,0.04527472],[162.86,260.96],[162.83,12.278],[162.82,534.8045501],[162.79,86.38183233]],[[162.97,9.4639],[163.04,5.08372245],[163.05,548.18],[163.06,186.49723668],[163.08,22.54585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278711744,[[162.96,0.04527472],[162.9,3.31],[162.86,260.96],[162.83,12.278],[162.82,534.8045501]],[[162.97,9.4639],[163.04,5.08372245],[163.05,548.18],[163.06,186.49723668],[163.08,22.54585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278711939,[[162.9,3.31],[162.86,260.96],[162.83,12.278],[162.82,534.8045501],[162.46,178.49340797]],[[162.97,3.33],[162.98,0.04058871],[163.04,5.08372245],[163.05,548.18],[163.06,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278712137,[[162.92,6.1356],[162.9,3.31],[162.86,260.96],[162.83,12.278],[162.82,534.8045501]],[[162.94,3.33],[162.95,6.1349],[162.98,0.04058871],[163.04,23.50372245],[163.05,529.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278712343,[[162.92,6.1356],[162.9,3.31],[162.86,260.96],[162.83,12.278],[162.82,529.76]],[[162.93,3.33],[162.95,6.1349],[162.98,0.04058871],[163.04,23.50372245],[163.05,529.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278712541,[[162.92,6.1356],[162.9,3.31],[162.86,260.96],[162.83,12.278],[162.82,529.76]],[[162.93,3.33],[162.95,6.1349],[163.04,23.50372245],[163.05,529.76],[163.27,61.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278712743,[[162.91,6.136],[162.9,3.31],[162.86,260.96],[162.83,12.278],[162.82,529.76]],[[162.93,3.33],[162.95,6.1349],[163.04,23.50372245],[163.05,529.76],[163.27,61.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278712942,[[162.91,9.446],[162.86,260.96],[162.83,12.278],[162.82,529.76]],[[162.93,3.33],[162.95,6.1349],[163.04,23.50372245],[163.05,529.76],[163.27,61.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278713145,[[162.88,3.31],[162.86,260.96],[162.83,12.278],[162.82,529.76]],[[162.92,3.33],[162.94,6.18105251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278713446,[[162.9,3.31],[162.86,260.96],[162.83,12.278],[162.82,529.76],[162.63,587.0]],[[162.94,0.04595251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502],[163.27,95.6614006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278713647,[[162.88,3.31],[162.86,260.96],[162.83,12.278],[162.82,529.76],[162.63,587.0]],[[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502],[163.13,374.87222577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278713851,[[162.9,6.1362],[162.88,3.31],[162.86,260.96],[162.83,12.278],[162.82,529.76]],[[162.93,3.33],[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278714043,[[162.86,260.96],[162.83,12.278],[162.82,529.76]],[[162.92,3.33],[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278714240,[[162.91,3.31],[162.86,260.96],[162.83,12.278],[162.82,529.76],[162.64,23.9024576]],[[162.92,3.33],[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278714548,[[162.91,9.4461],[162.86,260.96],[162.83,12.278],[162.82,529.76],[162.64,23.9024576]],[[162.92,3.33],[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278715243,[[162.91,9.4461],[162.86,260.96],[162.83,12.278],[162.82,529.76],[162.73,1.06874683]],[[162.92,3.33],[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278715449,[[162.91,9.4461],[162.86,260.96],[162.83,12.278],[162.82,529.76],[162.76,10.15436913]],[[162.92,3.33],[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278716046,[[162.91,9.4461],[162.86,260.96],[162.83,12.278],[162.82,529.76],[162.77,10.15436913]],[[162.92,3.33],[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278716447,[[162.91,6.1361],[162.89,3.51],[162.86,260.96],[162.83,12.278],[162.82,529.76]],[[162.92,3.33],[162.94,6.18095251],[163.04,35.76632245],[163.05,529.76],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278717343,[[162.9,6.1364],[162.89,3.51],[162.86,81.0],[162.83,191.958],[162.82,529.76]],[[162.92,3.33],[162.93,6.1354],[162.94,0.04595251],[163.04,35.76632245],[163.05,529.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278717544,[[162.87,3.51],[162.86,81.0],[162.82,709.34],[162.79,84.65680301],[162.78,12.2814]],[[162.93,3.43],[162.94,0.04595251],[163.0,12.2656],[163.02,23.50372245],[163.04,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278717744,[[162.87,3.51],[162.82,790.34],[162.79,84.65680301],[162.78,12.2814],[162.76,6.76957942]],[[162.91,6.1364],[162.93,3.43],[162.94,0.04595251],[163.0,12.2656],[163.02,23.50372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278718049,[[162.88,6.1373],[162.87,3.51],[162.82,790.34],[162.79,84.65680301],[162.78,12.2814]],[[162.91,6.1364],[162.94,0.04595251],[163.0,12.2656],[163.02,23.50372245],[163.18,54.7337704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278718347,[[162.85,3.51],[162.82,790.34],[162.79,79.61225291],[162.78,12.2814],[162.77,5.0445501]],[[162.89,3.43],[162.94,0.04595251],[162.97,179.6],[163.0,35.76932245],[163.02,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278718748,[[162.85,3.51],[162.82,790.34],[162.79,79.61225291],[162.78,12.2814],[162.77,5.0445501]],[[162.89,3.43],[162.97,179.6],[163.0,35.76932245],[163.02,6.85723668],[163.17,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278719049,[[162.85,3.51],[162.82,790.34],[162.79,79.61225291],[162.78,12.2814],[162.77,5.0445501]],[[162.89,3.47457035],[162.97,179.6],[163.0,35.76932245],[163.02,6.85723668],[163.17,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278719246,[[162.86,9.648],[162.82,790.34],[162.79,79.61225291],[162.78,12.2814],[162.77,5.0445501]],[[162.87,3.43],[162.89,0.04457035],[162.97,179.6],[163.0,35.76932245],[163.03,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278719451,[[162.86,9.648],[162.82,709.34],[162.79,79.61225291],[162.78,12.2814],[162.77,5.0445501]],[[162.87,3.43],[162.89,0.04457035],[162.97,179.6],[163.0,35.76932245],[163.03,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278720045,[[162.86,6.138],[162.83,3.51],[162.79,79.61225291],[162.78,12.2814],[162.77,5.0445501]],[[162.87,3.43],[162.88,6.1373],[162.89,0.04457035],[162.97,179.6],[163.0,35.76932245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278720351,[[162.86,6.138],[162.83,3.51],[162.78,191.8414],[162.77,5.0445501],[162.69,18.4329]],[[162.87,3.43],[162.88,6.1373],[162.89,0.04457035],[162.97,179.6],[163.0,30.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278720551,[[162.86,6.138],[162.84,3.51],[162.78,191.8414],[162.77,5.0445501],[162.69,18.4329]],[[162.87,3.43],[162.88,6.1373],[162.89,0.04457035],[162.97,179.6],[163.0,30.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278720751,[[162.86,6.138],[162.84,3.51],[162.78,191.8414],[162.77,5.0445501],[162.69,18.4329]],[[162.87,3.43],[162.89,6.18167035],[162.97,179.6],[163.0,30.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278721451,[[162.86,6.138],[162.84,3.51],[162.78,191.8414],[162.77,5.0445501],[162.69,18.4329]],[[162.87,3.43],[162.89,6.18167035],[162.97,179.6],[163.0,30.6856],[163.18,54.7337704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278722151,[[162.86,6.138],[162.84,3.51],[162.78,191.8414],[162.76,5.0445501],[162.75,18.4258]],[[162.87,3.43],[162.89,6.18167035],[162.97,179.6],[163.0,30.6856],[163.18,54.7337704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278722152,[[162.86,6.138],[162.84,3.51],[162.78,191.8414],[162.76,5.0445501],[162.75,18.4258]],[[162.87,3.43],[162.89,6.18167035],[162.97,179.6],[163.0,35.76932245],[163.02,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278722545,[[162.86,6.138],[162.83,3.51],[162.78,191.8414],[162.76,5.0445501],[162.75,18.4258]],[[162.87,3.43],[162.88,6.1373],[162.89,0.04457035],[162.97,179.6],[163.0,35.76932245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278722744,[[162.86,6.138],[162.83,3.51],[162.78,191.8414],[162.75,23.4703501],[162.58,23.9024576]],[[162.87,3.43],[162.89,0.04457035],[162.97,179.6],[162.99,23.50372245],[163.0,12.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278722949,[[162.86,6.138],[162.84,3.51],[162.78,191.8414],[162.75,23.4703501],[162.58,23.9024576]],[[162.87,3.43],[162.89,0.04457035],[162.97,179.6],[162.99,23.50372245],[163.0,12.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278723650,[[162.85,6.1383],[162.84,3.51],[162.78,191.8414],[162.75,23.4703501],[162.66,30.7273]],[[162.87,3.43],[162.89,0.04457035],[162.97,191.8684],[162.99,23.50372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278723854,[[162.84,3.51],[162.79,81.0],[162.78,191.8414],[162.75,5.0445501],[162.7,10.15436913]],[[162.88,3.43],[162.89,0.04457035],[162.97,210.2884],[162.98,5.08372245],[163.07,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278724257,[[162.84,9.6486],[162.79,81.0],[162.78,191.8414],[162.75,5.0445501],[162.71,10.15436913]],[[162.86,3.43],[162.87,6.1379],[162.89,0.04457035],[162.97,210.2884],[162.98,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278724553,[[162.8,3.51],[162.79,81.0],[162.78,191.8414],[162.75,5.0445501],[162.71,10.15436913]],[[162.88,3.43],[162.89,0.04457035],[162.95,530.16],[162.97,191.7284],[162.98,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278724858,[[162.87,6.1374],[162.85,3.51],[162.8,81.0],[162.78,191.8414],[162.76,5.0445501]],[[162.88,3.43],[162.9,6.1367],[162.95,530.16],[162.97,191.7284],[162.99,23.50372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278725254,[[162.87,9.6474],[162.8,81.0],[162.78,191.8414],[162.77,5.0445501],[162.75,6.76957942]],[[162.88,3.43],[162.95,530.16],[162.97,191.7284],[162.99,23.50372245],[163.01,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278725454,[[162.81,3.51],[162.8,81.0],[162.78,179.56],[162.77,5.0445501],[162.75,6.76957942]],[[162.95,530.16],[162.97,179.46],[162.99,5.08372245],[163.01,19.12223668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278725654,[[162.82,3.51],[162.81,81.0],[162.8,5.0445501],[162.78,179.56],[162.77,6.76957942]],[[162.89,0.04068167],[163.02,125.85566144],[163.03,530.2],[163.04,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278725655,[[162.82,3.51],[162.81,81.0],[162.8,5.0445501],[162.78,179.56],[162.77,6.76957942]],[[162.89,0.04068167],[163.02,125.85566144],[163.03,530.2],[163.04,6.85723668],[163.06,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278725957,[[162.87,3.51],[162.86,0.04237841],[162.83,12.2783],[162.82,86.0445501],[162.8,6.76957942]],[[163.01,3.43],[163.02,120.77193899],[163.03,530.2],[163.05,197.04562245],[163.07,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278726157,[[162.88,3.51],[162.87,81.0],[162.86,179.74237841],[162.83,5.0445501],[162.81,6.76957942]],[[163.01,3.43],[163.02,120.77193899],[163.03,530.2],[163.05,191.9619],[163.06,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278726458,[[162.88,3.51],[162.87,81.0],[162.86,179.7],[162.85,5.0445501],[162.84,530.2]],[[162.98,3.43],[163.02,120.77193899],[163.03,530.2],[163.05,179.7],[163.06,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278726658,[[162.88,3.51],[162.87,93.2751],[162.86,179.7],[162.85,5.0445501],[162.84,530.2]],[[162.98,3.43],[163.02,120.77193899],[163.03,530.2],[163.05,179.7],[163.06,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278726858,[[162.94,6.1347],[162.88,81.0],[162.87,12.2751],[162.86,179.7],[162.85,5.0445501]],[[162.98,3.43],[163.02,120.77193899],[163.03,530.2],[163.05,179.7],[163.06,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278727060,[[162.92,3.51],[162.91,0.04106229],[162.88,81.0],[162.87,12.2751],[162.86,179.7]],[[162.98,3.43],[163.02,120.77193899],[163.03,530.2],[163.05,179.7],[163.06,5.08372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278727354,[[162.94,6.1347],[162.92,3.51],[162.91,0.04106229],[162.88,81.0],[162.87,12.2751]],[[162.97,3.43],[162.98,6.1338],[163.02,120.77193899],[163.03,530.2],[163.05,184.78372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278727554,[[162.91,0.04106229],[162.9,3.51],[162.88,81.0],[162.84,535.2445501],[162.82,19.04817942]],[[162.97,3.43],[163.02,120.77193899],[163.03,530.2],[163.04,5.08372245],[163.05,179.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278727753,[[162.91,0.04106229],[162.88,84.51],[162.84,530.2],[162.82,17.3231501],[162.8,6.76957942]],[[162.97,3.43],[163.02,120.77193899],[163.03,535.28372245],[163.05,186.55723668],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278727959,[[162.91,0.04106229],[162.88,84.51],[162.84,530.2],[162.82,12.2786],[162.81,5.0445501]],[[162.92,3.43],[162.93,6.1356],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278728161,[[162.91,0.04106229],[162.88,3.51],[162.84,611.2],[162.82,12.2786],[162.81,5.0445501]],[[162.92,3.43],[162.93,6.1356],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278728361,[[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.8,6.76957942],[162.69,622.506084]],[[162.91,3.43],[162.93,6.1356],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278728561,[[162.9,0.04232393],[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.8,6.76957942]],[[162.93,6.1356],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278728755,[[162.9,0.04232393],[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.79,6.76957942]],[[162.93,6.1356],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278728952,[[162.9,0.04232393],[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.79,6.76957942]],[[162.93,6.1356],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668],[163.24,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278729157,[[162.9,6.17872393],[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.79,6.76957942]],[[162.93,6.1356],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668],[163.24,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278729356,[[162.9,6.17872393],[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.8,6.76957942]],[[162.93,6.1356],[163.0,5.08372245],[163.02,127.62917567],[163.03,530.2],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278729553,[[162.9,0.04232393],[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.8,6.76957942]],[[162.92,3.43],[162.94,6.1351],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278729753,[[162.91,6.1359],[162.9,0.04232393],[162.89,3.51],[162.84,611.2],[162.82,17.3231501]],[[162.94,6.1351],[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668],[163.18,60.8577704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278729962,[[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.39,68.292736],[162.38,6.124]],[[163.01,5.08372245],[163.02,120.77193899],[163.03,537.05723668],[163.18,60.8577704],[163.94,3048.139301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278730159,[[162.91,0.04343169],[162.89,3.51],[162.84,611.2],[162.82,17.3231501],[162.7,30.7188]],[[163.0,5.08372245],[163.02,127.62917567],[163.03,530.2],[163.04,10.28585502],[163.05,179.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278730358,[[162.91,0.04343169],[162.9,6.1363],[162.89,3.51],[162.84,611.2],[162.82,17.3231501]],[[162.99,3.43],[163.0,5.08372245],[163.02,6.85723668],[163.03,530.2],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278730555,[[162.9,6.1363],[162.89,3.51],[162.84,611.2],[162.83,5.0445501],[162.82,12.2786]],[[162.99,3.43],[163.0,5.08372245],[163.02,6.85723668],[163.03,530.2],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278730762,[[162.93,0.03997846],[162.89,3.51],[162.84,611.2],[162.83,5.0445501],[162.82,12.2786]],[[162.99,3.43],[163.0,5.08372245],[163.02,6.85723668],[163.03,530.2],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278730956,[[162.93,0.03997846],[162.91,3.51],[162.84,611.2],[162.83,5.0445501],[162.82,12.2786]],[[162.94,3.43],[163.0,5.08372245],[163.02,6.85723668],[163.03,530.2],[163.05,189.98585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278731167,[[162.93,0.03997846],[162.91,3.51],[162.86,260.7],[162.84,535.2445501],[162.82,19.04817942]],[[162.94,3.43],[163.01,5.08372245],[163.03,530.2],[163.04,6.85723668],[163.05,179.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278731464,[[162.93,0.03997846],[162.91,3.51],[162.86,260.7],[162.84,535.2445501],[162.82,19.04817942]],[[162.94,3.43],[163.0,5.08372245],[163.02,6.85723668],[163.03,530.2],[163.05,189.98585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278731963,[[162.93,0.03997846],[162.91,3.51],[162.86,260.7],[162.85,5.0445501],[162.84,530.2]],[[162.94,3.43],[163.01,5.08372245],[163.03,537.05723668],[163.05,189.98585502],[163.13,373.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278732164,[[162.94,3.51],[162.93,0.03997846],[162.87,5.0445501],[162.86,272.9759],[162.85,6.76957942]],[[162.96,3.43],[162.99,6.1333],[163.03,535.28372245],[163.04,179.64],[163.05,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278732358,[[162.95,3.51],[162.93,0.03997846],[162.89,5.0445501],[162.86,272.9759],[162.85,6.76957942]],[[162.96,3.43],[163.02,5.08372245],[163.03,530.2],[163.04,179.64],[163.05,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278732561,[[162.95,3.51],[162.88,5.0445501],[162.86,279.74547942],[162.76,17.073184],[162.71,23.9024576]],[[162.96,3.43],[163.03,535.28372245],[163.04,179.64],[163.05,6.85723668],[163.11,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278732756,[[162.95,3.51],[162.94,0.0403721],[162.88,5.0445501],[162.86,279.74547942],[162.75,449.70705993]],[[162.96,3.43],[163.03,535.28372245],[163.04,179.64],[163.05,6.85723668],[163.11,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278733268,[[162.95,3.51],[162.94,0.0403721],[162.89,5.0445501],[162.87,6.76957942],[162.86,272.9759]],[[162.96,3.43],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668],[163.06,143.4140528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278733971,[[162.95,6.1346],[162.94,0.0403721],[162.89,5.0445501],[162.87,6.76957942],[162.86,272.9759]],[[162.96,3.43],[162.99,6.1334],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278734169,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.89,5.0445501],[162.87,6.76957942]],[[162.96,3.43],[162.99,6.1334],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278735069,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.88,6.76957942]],[[162.96,3.43],[162.99,6.1334],[163.03,535.28372245],[163.04,179.64],[163.05,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278735569,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.87,6.76957942]],[[162.96,3.43],[162.99,6.1334],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278735769,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.88,6.76957942]],[[162.96,3.43],[162.99,6.1334],[163.02,5.08372245],[163.03,530.2],[163.04,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278735969,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.88,6.76957942]],[[162.96,3.43],[162.99,6.1334],[163.03,535.28372245],[163.04,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278736169,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.88,6.76957942]],[[162.96,3.43],[162.99,6.1334],[163.02,5.08372245],[163.03,530.2],[163.04,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278736370,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.87,6.76957942]],[[162.96,3.43],[162.99,6.1334],[163.02,5.08372245],[163.03,530.2],[163.04,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278736766,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.89,81.0]],[[162.96,3.43],[162.98,6.1337],[163.02,5.08372245],[163.03,530.2],[163.04,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278736970,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.89,86.0445501]],[[162.96,3.43],[162.98,6.1337],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278737272,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.89,81.0]],[[162.96,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.05,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278737462,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.89,86.0445501],[162.61,61.4739]],[[162.96,3.43],[162.98,6.1337],[163.02,5.08372245],[163.03,530.2],[163.04,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278737667,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.89,81.0]],[[162.96,3.43],[162.99,6.1333],[163.03,535.28372245],[163.04,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278737866,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.9,5.0445501],[162.89,81.0]],[[162.96,3.43],[162.99,6.1333],[163.03,535.28372245],[163.04,179.64],[163.63,47.84060858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278738171,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.89,86.0445501]],[[162.96,3.43],[162.99,6.1333],[163.03,535.28372245],[163.04,179.64],[163.63,47.84060858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278738474,[[162.95,6.1346],[162.94,0.0403721],[162.93,3.51],[162.89,86.0445501]],[[162.96,3.43],[162.98,6.1335],[163.03,535.28372245],[163.04,179.64],[163.2,30.2271704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278739078,[[162.95,6.1346],[162.94,0.0403721],[162.89,86.0445501]],[[162.96,3.43],[162.98,6.1335],[163.03,535.28372245],[163.04,179.64],[163.2,30.2271704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278739272,[[162.95,6.1346],[162.94,3.5503721],[162.89,86.0445501],[162.73,19.49714683],[162.72,23.9024576]],[[162.96,3.43],[162.98,6.1335],[163.03,535.28372245],[163.04,179.64],[163.2,30.2271704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278739469,[[162.96,9.6442],[162.94,0.0403721],[162.89,86.0445501],[162.73,19.49714683],[162.72,23.9024576]],[[162.98,3.43],[162.99,6.1332],[163.03,535.28372245],[163.04,179.64],[163.2,30.2271704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278739674,[[162.94,3.5503721],[162.89,86.0445501],[162.73,43.39960443]],[[162.98,3.43],[163.03,535.28372245],[163.04,179.64],[163.2,30.2271704],[163.38,185.37852918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278739875,[[162.94,3.5503721],[162.89,86.0445501],[162.73,43.39960443],[162.28,95.6098304]],[[162.98,3.43],[163.03,535.28372245],[163.04,179.64],[163.2,30.2271704],[163.38,185.37852918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278739876,[[162.94,3.5503721],[162.89,86.0445501],[162.73,43.39960443],[162.28,95.6098304],[161.01,68.292736]],[[162.98,3.43],[163.03,535.28372245],[163.04,179.64],[163.2,30.2271704],[163.38,185.37852918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278740276,[[162.95,6.1344],[162.94,3.5503721],[162.89,86.0445501],[162.73,43.39960443],[162.28,95.6098304]],[[162.97,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.2,30.2271704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278740578,[[162.94,3.5503721],[162.9,5.0445501],[162.89,81.0],[162.88,6.76957942],[162.73,43.39960443]],[[162.97,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278740779,[[162.94,3.5503721],[162.89,86.0445501],[162.87,6.76957942],[162.73,43.39960443],[160.79,81.9512832]],[[162.97,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278741075,[[162.95,6.1344],[162.94,3.5503721],[162.89,86.0445501],[162.87,6.76957942],[162.73,19.49714683]],[[162.97,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278741276,[[162.94,3.5503721],[162.9,5.0445501],[162.89,81.0],[162.88,6.76957942],[162.73,43.39960443]],[[162.97,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278741469,[[162.94,3.5503721],[162.9,5.0445501],[162.89,81.0],[162.88,6.76957942],[162.73,43.39960443]],[[162.96,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278741672,[[162.95,6.1346],[162.94,3.5503721],[162.89,86.0445501],[162.87,6.76957942],[162.73,43.39960443]],[[162.97,6.1339],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614],[163.11,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278741976,[[162.95,6.1346],[162.94,3.51],[162.89,86.0445501],[162.87,6.76957942],[162.81,95.19098337]],[[163.03,535.28372245],[163.04,179.64],[163.06,12.2614],[163.11,13.74822577],[163.15,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278742176,[[162.95,6.1346],[162.94,3.51],[162.89,86.0445501],[162.87,6.76957942],[162.81,95.19098337]],[[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614],[163.11,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278742377,[[162.96,6.1343],[162.94,3.5524928],[162.89,86.0445501],[162.87,6.76957942],[162.81,95.19098337]],[[162.97,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278744271,[[162.96,6.1343],[162.94,3.5524928],[162.89,86.0445501],[162.87,6.76957942],[162.81,13.6366799]],[[162.97,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278744674,[[162.95,6.1345],[162.94,3.5524928],[162.89,86.0445501],[162.87,6.76957942],[162.81,13.6366799]],[[162.97,3.43],[162.98,6.1337],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278744868,[[162.94,3.5524928],[162.89,86.0445501],[162.87,6.76957942],[162.8,13.6366799]],[[162.99,6.1333],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614],[163.15,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278745074,[[162.95,6.1346],[162.94,3.5524928],[162.89,86.0445501],[162.87,6.76957942],[162.8,13.6366799]],[[162.96,3.5],[162.99,6.1333],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278745277,[[162.95,9.7046],[162.94,0.0424928],[162.89,86.0445501],[162.87,6.76957942],[162.82,82.03968037]],[[162.96,3.5],[162.99,6.1333],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278749380,[[162.95,6.1346],[162.94,0.0424928],[162.89,86.0445501],[162.87,6.76957942],[162.82,82.03968037]],[[162.96,3.5],[162.98,6.1336],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278749580,[[162.95,6.1346],[162.94,0.0424928],[162.93,3.57],[162.89,86.0445501],[162.87,6.76957942]],[[162.96,3.5],[162.98,6.1336],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278749981,[[162.95,6.1346],[162.94,0.0424928],[162.89,86.0445501],[162.87,6.76957942],[162.51,3533.5]],[[162.96,3.5],[162.98,6.1336],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278750177,[[162.95,6.1346],[162.94,3.6124928],[162.89,86.0445501],[162.87,6.76957942],[162.51,3533.5]],[[162.96,3.5],[162.98,6.1336],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278751081,[[162.95,6.1346],[162.94,0.0424928],[162.92,3.57],[162.89,86.0445501],[162.87,6.76957942]],[[162.96,3.5],[162.97,6.1339],[163.03,535.28372245],[163.04,179.64],[163.06,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278751379,[[162.95,6.1346],[162.94,0.0424928],[162.93,3.57],[162.89,81.0],[162.88,5.0445501]],[[162.96,3.5],[162.97,6.1339],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278751572,[[162.95,6.1346],[162.94,0.0424928],[162.93,3.57],[162.89,81.0],[162.88,5.0445501]],[[162.96,3.5],[162.98,6.1337],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278753182,[[162.95,6.1346],[162.94,3.6124928],[162.89,81.0],[162.88,5.0445501]],[[162.96,3.5],[162.98,6.1337],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278753683,[[162.95,6.1346],[162.94,3.6124928],[162.89,81.0],[162.88,5.0445501],[162.17,109.268377]],[[162.96,3.5],[162.98,6.1337],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278753878,[[162.94,6.1772928],[162.92,3.57],[162.89,81.0],[162.88,5.0445501],[162.17,109.268377]],[[162.96,3.5],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278754073,[[162.94,6.1772928],[162.92,3.57],[162.89,81.0],[162.87,5.0445501],[162.86,191.9759]],[[162.96,3.5],[163.01,5.08372245],[163.03,537.05723668],[163.04,179.64],[163.05,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278754679,[[162.95,6.1346],[162.94,0.0424928],[162.93,3.57],[162.89,81.0],[162.88,5.0445501]],[[162.96,3.5],[163.03,537.05723668],[163.04,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278754680,[[162.95,6.1346],[162.94,0.0424928],[162.93,3.57],[162.89,81.0],[162.88,5.0445501]],[[162.96,3.5],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668],[163.06,22.54725502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278755280,[[162.95,6.1346],[162.94,0.0424928],[162.93,3.57],[162.89,81.0],[162.88,5.0445501]],[[162.96,3.5],[162.97,6.1341],[163.02,5.08372245],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278755879,[[162.95,6.1346],[162.94,0.0424928],[162.93,3.57],[162.89,81.0],[162.88,5.10979414]],[[162.96,3.5],[162.97,6.1341],[163.02,5.1481235],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278756083,[[162.95,6.1346],[162.94,3.6124928],[162.89,81.0],[162.88,5.10979414]],[[162.96,3.5],[162.97,6.1341],[163.02,5.1481235],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278756284,[[162.95,6.1346],[162.94,3.6124928],[162.89,81.0],[162.88,5.10979414],[162.84,540.35436913]],[[162.96,3.5],[162.97,6.1341],[163.02,5.1481235],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278756585,[[162.95,9.7046],[162.94,0.0424928],[162.89,81.0],[162.88,5.10979414],[162.84,540.35436913]],[[162.96,3.5],[162.98,6.1336],[163.02,5.1481235],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278757386,[[162.95,9.7046],[162.94,0.0424928],[162.89,81.0],[162.88,5.10979414],[162.86,191.9759]],[[162.96,3.5],[162.98,6.1336],[163.01,5.1481235],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278758389,[[162.95,6.1346],[162.94,3.6124928],[162.89,81.0],[162.88,5.10979414],[162.86,191.9759]],[[162.96,3.5],[162.98,6.1336],[163.01,5.1481235],[163.03,530.2],[163.04,186.49723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278759490,[[162.95,6.1346],[162.94,3.6124928],[162.89,81.0],[162.88,5.10979414],[162.86,191.9759]],[[162.96,3.5],[162.98,6.1336],[163.01,5.1481235],[163.04,186.49723668],[163.06,552.56725502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278760688,[[162.95,6.1346],[162.94,3.6124928],[162.89,81.0],[162.88,5.10979414],[162.86,198.74547942]],[[162.96,3.5],[162.98,6.1336],[163.02,5.1481235],[163.04,186.49723668],[163.06,552.56725502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278760886,[[162.97,6.1338],[162.94,0.0424928],[162.89,93.2734],[162.88,5.10979414],[162.86,186.46957942]],[[162.98,3.5],[163.02,5.1481235],[163.04,186.49723668],[163.06,552.56725502],[163.18,36.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278761086,[[162.94,0.0424928],[162.89,93.2734],[162.88,5.10979414],[162.86,186.46957942],[162.8,13.6366799]],[[162.98,3.5],[163.02,5.1481235],[163.04,186.49723668],[163.06,552.56725502],[163.11,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278761389,[[162.94,0.0424928],[162.93,6.1352],[162.92,3.57],[162.89,81.0],[162.87,5.10979414]],[[162.98,3.5],[163.04,186.49723668],[163.06,552.56725502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278761390,[[162.94,0.0424928],[162.93,6.1352],[162.92,3.57],[162.89,81.0],[162.87,5.10979414]],[[162.98,3.5],[163.01,5.1481235],[163.03,6.85723668],[163.04,179.64],[163.05,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278761579,[[162.94,0.0424928],[162.93,6.1352],[162.92,3.57],[162.89,81.0],[162.86,184.80979414]],[[162.98,3.5],[163.0,5.1481235],[163.02,6.85723668],[163.04,179.64],[163.05,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278762083,[[162.94,0.0424928],[162.93,6.1352],[162.92,3.57],[162.89,81.0],[162.86,184.80979414]],[[162.98,3.5],[163.0,5.1481235],[163.02,6.85723668],[163.04,189.92585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278762284,[[162.94,0.0424928],[162.9,3.57],[162.89,81.0],[162.86,184.80979414]],[[162.95,3.5],[163.0,5.1481235],[163.02,6.85723668],[163.04,198.06],[163.05,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278762484,[[162.94,0.0424928],[162.9,3.57],[162.89,81.0],[162.86,184.80979414],[162.77,13.6366799]],[[162.95,3.5],[163.0,5.1481235],[163.02,6.85723668],[163.04,208.34585502],[163.08,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278762679,[[162.94,0.0424928],[162.89,84.57],[162.86,179.7],[162.85,5.10979414],[162.84,542.4769]],[[162.95,9.6346],[162.99,5.1481235],[163.01,6.85723668],[163.03,30.684],[163.04,189.92585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278762883,[[162.94,0.0424928],[162.89,84.57],[162.86,179.7],[162.85,5.10979414],[162.84,542.4769]],[[162.95,6.1346],[162.99,5.1481235],[163.01,6.85723668],[163.03,30.684],[163.04,189.92585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278763181,[[162.94,0.0424928],[162.9,6.1364],[162.89,84.57],[162.86,179.7],[162.84,547.58669414]],[[162.95,9.6346],[162.98,5.1481235],[163.0,6.85723668],[163.02,10.28585502],[163.03,30.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278763385,[[162.94,0.0424928],[162.89,3.57],[162.86,260.7],[162.84,547.58669414],[162.75,13.6366799]],[[162.95,9.6346],[162.98,5.1481235],[163.0,6.85723668],[163.02,10.28585502],[163.03,30.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278763783,[[162.94,0.0424928],[162.89,3.57],[162.86,260.7],[162.84,547.58669414],[162.8,10.15436913]],[[162.95,9.6346],[162.98,5.1481235],[163.0,6.85723668],[163.02,10.28585502],[163.03,30.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278764184,[[162.9,6.1364],[162.89,3.57],[162.86,260.7],[162.84,547.58669414],[162.8,10.15436913]],[[162.93,6.1355],[162.94,3.5],[162.97,5.1481235],[163.0,6.85723668],[163.02,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278764388,[[162.89,3.57],[162.86,260.7],[162.84,530.2],[162.83,5.10979414],[162.82,82.03968037]],[[162.97,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278764389,[[162.89,3.57],[162.86,260.7],[162.84,530.2],[162.83,5.10979414],[162.82,82.03968037]],[[162.92,3.5],[162.97,5.1481235],[162.99,6.85723668],[163.01,10.28585502],[163.15,2355.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278764991,[[162.89,6.1367],[162.88,3.57],[162.86,260.7],[162.84,530.2],[162.83,5.10979414]],[[162.91,3.5],[162.92,6.1358],[162.97,5.1481235],[162.99,6.85723668],[163.01,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278765187,[[162.89,3.57],[162.86,260.7],[162.84,535.30979414]],[[162.91,3.5],[162.97,5.1481235],[162.99,6.85723668],[163.01,10.28585502],[163.05,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278765490,[[162.9,3.57],[162.88,0.04464266],[162.86,260.7],[162.85,5.10979414],[162.84,530.2]],[[162.92,3.54003037],[162.95,6.1348],[162.98,5.1481235],[163.01,6.85723668],[163.03,40.96985502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278765685,[[162.9,3.57],[162.88,0.04464266],[162.86,260.7],[162.85,5.10979414],[162.84,530.2]],[[162.92,3.54003037],[162.98,5.1481235],[163.01,6.85723668],[163.03,40.96985502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278765686,[[162.9,3.57],[162.88,0.04464266],[162.86,260.7],[162.85,5.10979414],[162.84,530.2]],[[162.92,0.04003037],[162.94,3.5],[162.98,5.1481235],[163.01,6.85723668],[163.03,22.54985502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278765880,[[162.9,3.57],[162.86,265.80979414],[162.84,536.96957942],[162.83,12.278],[162.82,92.1940495]],[[162.94,3.5],[162.95,6.1347],[163.0,184.0481235],[163.02,6.85723668],[163.03,12.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278766089,[[162.9,3.57],[162.87,5.10979414],[162.86,260.7],[162.85,6.76957942],[162.84,530.2]],[[162.94,3.5],[162.95,6.1347],[163.0,184.0481235],[163.02,6.85723668],[163.03,12.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278766288,[[162.9,3.57],[162.86,265.80979414],[162.84,536.96957942],[162.83,12.278],[162.82,92.1940495]],[[162.93,3.5],[163.0,184.0481235],[163.02,6.85723668],[163.03,12.264],[163.08,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278766494,[[162.93,3.57],[162.86,265.80979414],[162.84,536.96957942],[162.83,12.278],[162.82,92.1940495]],[[162.96,3.5],[162.97,6.1341],[163.0,184.0481235],[163.02,6.85723668],[163.03,12.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278766793,[[162.94,3.57],[162.88,5.10979414],[162.86,267.46957942],[162.84,530.2],[162.83,22.43236913]],[[162.95,3.5],[162.97,6.1341],[163.0,178.9],[163.01,5.1481235],[163.03,19.12123668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278767087,[[162.94,3.57],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913],[162.83,12.278]],[[162.95,3.5],[163.0,178.9],[163.01,5.1481235],[163.03,6.85723668],[163.05,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278767588,[[162.94,9.7047],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913],[162.83,12.278]],[[162.95,3.5],[162.98,6.1338],[163.0,178.9],[163.01,5.1481235],[163.03,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278768192,[[162.94,9.7047],[162.89,5.10979414],[162.88,81.0],[162.86,186.46957942],[162.84,540.35436913]],[[162.95,3.5],[162.98,6.1338],[163.0,178.9],[163.01,5.1481235],[163.03,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278768588,[[162.94,9.7047],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913]],[[162.95,3.5],[162.98,6.1338],[163.0,178.9],[163.01,5.1481235],[163.03,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278768790,[[162.94,9.7047],[162.89,5.10979414],[162.88,81.0],[162.86,186.46957942],[162.84,540.35436913]],[[162.95,3.5],[162.98,6.1338],[163.0,178.9],[163.01,5.1481235],[163.03,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278769091,[[162.94,9.7047],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913]],[[162.95,3.5],[162.98,6.1338],[163.0,184.0481235],[163.03,6.85723668],[163.19,2355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278769291,[[162.94,9.7047],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.95,3.5],[162.98,6.1338],[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278770787,[[162.94,9.7047],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.95,3.5],[162.97,6.1339],[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278771787,[[162.93,6.1352],[162.92,3.57],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942]],[[162.95,3.5],[162.96,6.1344],[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278771988,[[162.93,3.57],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913],[162.8,13.6366799]],[[162.94,3.5],[162.99,5.1481235],[163.0,178.9],[163.01,6.85723668],[163.03,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278772187,[[162.93,3.57],[162.89,5.10979414],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913]],[[162.94,3.5],[163.0,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278772188,[[162.93,3.57],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502],[163.07,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278772591,[[162.93,9.7054],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[162.97,6.1341],[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278772790,[[162.93,9.7054],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278772988,[[162.93,9.7054],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502],[163.71,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278773192,[[162.93,9.7054],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[162.96,6.1345],[162.99,5.1481235],[163.0,178.9],[163.02,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278773389,[[162.93,6.1354],[162.91,3.57],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942]],[[162.94,3.5],[162.99,5.1481235],[163.0,178.9],[163.02,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278773589,[[162.93,6.1354],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942]],[[162.94,3.5],[162.99,5.1481235],[163.0,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278773590,[[162.93,9.7054],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.8,13.6366799]],[[162.94,3.5],[162.99,5.1481235],[163.0,178.9],[163.01,6.85723668],[163.03,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278773894,[[162.93,9.7054],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913],[162.8,13.6366799]],[[162.94,3.5],[162.99,5.1481235],[163.0,178.9],[163.01,6.85723668],[163.03,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278774089,[[162.93,9.7054],[162.89,5.10979414],[162.88,81.0],[162.86,186.46957942],[162.84,540.35436913]],[[162.94,3.5],[162.99,5.1481235],[163.0,178.9],[163.01,6.85723668],[163.03,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278774291,[[162.93,9.7054],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[162.99,5.1481235],[163.0,178.9],[163.01,6.85723668],[163.03,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278775088,[[162.93,9.7054],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[162.96,6.1344],[162.99,5.1481235],[163.0,178.9],[163.01,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278776701,[[162.93,6.1354],[162.91,3.35],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913]],[[162.94,3.5],[162.96,6.1344],[162.98,5.1481235],[163.0,185.75723668],[163.02,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278776993,[[162.93,6.1354],[162.91,3.35],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913]],[[162.94,3.5],[162.95,0.04268702],[162.96,6.1344],[162.98,5.1481235],[163.0,185.75723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278777397,[[162.93,6.1354],[162.88,86.10979414],[162.86,186.46957942],[162.84,540.35436913]],[[162.94,3.5],[162.95,0.04268702],[162.96,6.1344],[162.98,5.1481235],[163.0,185.75723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278777589,[[162.93,6.1354],[162.92,3.35],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942]],[[162.94,3.5],[162.95,0.04268702],[162.96,6.1344],[162.98,5.1481235],[163.0,185.75723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278777792,[[162.93,6.1354],[162.92,3.35],[162.88,86.10979414],[162.86,186.46957942]],[[162.94,3.5],[162.95,6.17738702],[162.98,5.1481235],[163.0,185.75723668],[163.02,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278777993,[[162.93,9.4854],[162.89,5.10979414],[162.88,81.0],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[162.95,0.04268702],[162.98,5.1481235],[163.0,185.75723668],[163.03,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278778198,[[162.93,9.4854],[162.89,86.10979414],[162.87,6.76957942],[162.86,179.7],[162.85,10.15436913]],[[162.94,3.5],[162.95,0.04268702],[162.99,5.1481235],[163.0,178.9],[163.01,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278778399,[[162.93,9.4854],[162.89,86.10979414],[162.87,6.76957942],[162.86,179.7],[162.85,10.15436913]],[[162.94,3.5],[162.95,0.04268702],[162.96,6.1345],[162.99,5.1481235],[163.0,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278778899,[[162.93,6.1354],[162.92,3.35],[162.89,86.10979414],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[162.95,0.04268702],[162.96,6.1345],[162.99,5.1481235],[163.0,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278779998,[[162.93,6.1354],[162.92,3.35],[162.89,81.0],[162.88,5.10979414],[162.86,186.46957942]],[[162.94,3.5],[162.95,0.04268702],[162.96,6.1345],[162.98,5.1481235],[163.0,185.75723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278781298,[[162.93,9.4854],[162.89,86.10979414],[162.87,6.76957942],[162.86,179.7]],[[162.94,3.5],[162.95,0.04268702],[162.97,6.1341],[162.98,5.1481235],[163.0,185.75723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278781699,[[162.93,9.4854],[162.89,86.10979414],[162.87,6.76957942],[162.86,179.7],[162.72,23.9024576]],[[162.94,3.5],[162.95,0.04268702],[162.97,6.1341],[162.98,5.1481235],[163.0,185.75723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278781900,[[162.93,9.4854],[162.89,86.10979414],[162.87,6.76957942],[162.86,179.7],[162.72,23.9024576]],[[162.94,3.5],[162.95,0.04268702],[162.96,6.1343],[162.98,5.1481235],[163.0,185.75723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278782198,[[162.93,9.4854],[162.89,86.10979414],[162.87,6.76957942],[162.86,191.9756],[162.72,23.9024576]],[[162.94,3.5],[162.95,0.04268702],[162.98,5.1481235],[163.0,185.75723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278782401,[[162.93,9.4854],[162.89,86.10979414],[162.87,6.76957942],[162.86,191.9756],[162.85,10.15436913]],[[162.94,3.5],[162.95,0.04268702],[162.97,6.1341],[162.99,5.1481235],[163.0,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278783501,[[162.94,6.135],[162.93,3.35],[162.9,5.10979414],[162.89,81.0],[162.88,6.76957942]],[[162.95,3.46268702],[162.98,6.1337],[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278783692,[[162.94,6.135],[162.9,5.10979414],[162.88,6.76957942]],[[163.0,184.0481235],[163.02,6.85723668],[163.04,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278783693,[[162.94,3.35],[162.9,86.10979414],[162.88,6.76957942],[162.86,189.85436913],[162.84,548.6157]],[[162.99,3.42],[163.0,5.1481235],[163.02,6.85723668],[163.04,10.28585502],[163.09,30.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278783899,[[162.94,3.35],[162.93,5.10979414],[162.92,0.04390588],[162.91,6.76957942],[162.9,81.0]],[[162.99,3.42],[163.03,5.1481235],[163.05,6.85723668],[163.06,708.74],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278784103,[[162.98,3.35],[162.93,5.10979414],[162.92,0.04390588],[162.91,6.76957942],[162.9,81.0]],[[163.0,3.42],[163.03,5.1481235],[163.05,6.85723668],[163.06,708.74],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278784295,[[162.98,3.35],[162.93,86.10979414],[162.92,0.04390588],[162.91,6.76957942],[162.84,898.6157]],[[163.0,3.42],[163.03,5.1481235],[163.05,6.85723668],[163.06,708.74],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278784602,[[162.97,3.35],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942],[162.84,898.6157]],[[163.03,5.1481235],[163.05,6.85723668],[163.06,708.74],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278784603,[[162.97,3.35],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942],[162.84,898.6157]],[[162.99,3.42],[163.03,5.1481235],[163.05,6.85723668],[163.06,708.74],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278784803,[[162.98,9.4835],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942],[162.84,898.6157]],[[162.99,3.42],[163.03,5.1481235],[163.05,6.85723668],[163.06,708.74],[163.07,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278785099,[[162.98,9.4835],[162.96,0.04618304],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942]],[[162.99,3.42],[163.03,5.1481235],[163.05,6.85723668],[163.06,708.74],[163.08,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278785502,[[162.98,9.4835],[162.96,0.04618304],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942]],[[162.99,3.42],[163.02,6.1322],[163.03,5.1481235],[163.05,6.85723668],[163.06,708.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278786100,[[162.98,9.4835],[162.96,0.04618304],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942]],[[162.99,3.42],[163.02,6.1322],[163.03,5.1481235],[163.06,715.59723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278786399,[[162.98,9.4835],[162.96,0.04618304],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942]],[[162.99,3.42],[163.02,6.1322],[163.03,5.1481235],[163.06,715.59723668],[163.86,120.515852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278786598,[[162.98,3.35],[162.96,0.04618304],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942]],[[163.02,6.1322],[163.03,5.1481235],[163.06,536.87723668],[163.86,120.515852],[164.71,75.7528214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278786796,[[163.0,9.4827],[162.96,0.04618304],[162.93,86.10979414],[162.92,12.2712],[162.91,6.76957942]],[[163.01,3.42],[163.04,5.1481235],[163.06,536.87723668],[163.07,178.7],[163.13,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278786997,[[163.0,9.4827],[162.96,81.04618304],[162.93,5.10979414],[162.92,12.2712],[162.91,6.76957942]],[[163.01,3.42],[163.04,5.1481235],[163.06,536.87723668],[163.07,178.7],[163.13,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278787193,[[163.0,9.4827],[162.96,81.0],[162.93,5.10979414],[162.92,12.2712],[162.91,6.76957942]],[[163.01,3.42],[163.04,11.2795235],[163.06,536.87723668],[163.07,178.7],[163.12,119.25004389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278787398,[[163.0,9.4827],[162.99,0.0453287],[162.96,81.0],[162.93,5.10979414],[162.92,12.2712]],[[163.01,3.42],[163.04,11.2795235],[163.06,536.87723668],[163.07,178.7],[163.12,119.25004389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278787797,[[163.0,9.4827],[162.99,0.0453287],[162.96,81.0],[162.94,5.10979414],[162.92,19.04077942]],[[163.01,3.42],[163.04,6.1314],[163.05,5.1481235],[163.06,530.02],[163.07,185.55723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278788200,[[163.0,9.4827],[162.99,0.0453287],[162.96,81.0],[162.95,5.10979414],[162.93,6.76957942]],[[163.01,3.42],[163.04,6.1314],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278788904,[[163.0,9.4827],[162.99,0.0453287],[162.96,81.0],[162.95,5.10979414],[162.93,6.76957942]],[[163.01,3.42],[163.03,6.1317],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278789104,[[163.02,9.4819],[162.99,0.0453287],[162.96,81.0],[162.95,5.10979414],[162.93,6.76957942]],[[163.05,3.42],[163.06,530.02],[163.07,183.8481235],[163.09,6.85723668],[163.11,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278789396,[[163.02,6.1319],[163.0,3.35],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942]],[[163.05,3.42],[163.06,530.02],[163.07,178.7],[163.08,5.1481235],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278789804,[[163.02,6.1319],[163.01,3.35],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942]],[[163.05,9.551],[163.06,530.02],[163.07,178.7],[163.08,5.1481235],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278790000,[[163.02,9.4819],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942],[162.86,529.7]],[[163.05,9.551],[163.06,530.02],[163.07,178.7],[163.08,5.1481235],[163.1,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278790001,[[163.02,9.4819],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942],[162.86,529.7]],[[163.04,3.42],[163.05,6.131],[163.06,530.02],[163.07,178.7],[163.08,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278790201,[[163.02,3.35],[163.01,6.1323],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942]],[[163.04,3.42],[163.06,530.02],[163.07,178.7],[163.09,5.1481235],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278790396,[[163.02,3.35],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942]],[[163.04,3.42],[163.06,530.02],[163.07,178.7],[163.09,5.1481235],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278791104,[[163.02,9.482],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942],[162.87,13.6366799]],[[163.04,6.1315],[163.06,530.02],[163.07,178.7],[163.09,5.1481235],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278791307,[[163.02,9.482],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942],[162.92,12.2712]],[[163.03,3.42],[163.06,530.02],[163.07,178.7],[163.09,5.1481235],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278791504,[[163.02,9.482],[162.99,0.0453287],[162.96,86.10979414],[162.94,6.76957942],[162.92,22.42556913]],[[163.03,3.42],[163.06,530.02],[163.07,178.7],[163.09,5.1481235],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278791805,[[163.02,3.35],[163.01,6.1321],[162.96,81.0],[162.95,5.10979414],[162.93,6.76957942]],[[163.03,3.42],[163.04,6.1314],[163.06,530.02],[163.07,178.7],[163.09,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278792108,[[163.01,0.04357326],[162.99,3.35],[162.96,81.0],[162.95,5.10979414],[162.93,6.76957942]],[[163.03,3.42],[163.06,530.02],[163.07,178.7],[163.09,5.1481235],[163.25,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278792295,[[163.01,0.04357326],[162.97,3.35],[162.96,81.0],[162.94,5.10979414],[162.92,19.04077942]],[[163.03,3.42],[163.06,530.02],[163.07,178.7],[163.08,5.1481235],[163.1,19.11543668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278792500,[[163.01,0.04357326],[162.97,3.35],[162.96,81.0],[162.94,5.10979414],[162.92,6.76957942]],[[163.03,3.42],[163.06,530.02],[163.07,178.7],[163.08,5.1481235],[163.1,19.11543668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278792799,[[163.01,0.04357326],[162.97,3.35],[162.96,81.0],[162.93,5.10979414],[162.91,6.76957942]],[[163.02,9.552],[163.06,530.02],[163.07,183.8481235],[163.09,6.85723668],[163.1,12.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278793004,[[163.01,0.04357326],[162.98,3.35],[162.96,81.0],[162.92,5.10979414],[162.9,6.76957942]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278793205,[[163.01,0.04357326],[162.98,9.4833],[162.96,81.0],[162.92,5.10979414],[162.9,6.76957942]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278793504,[[163.01,0.04357326],[162.98,9.4833],[162.92,5.10979414],[162.91,81.0],[162.9,6.76957942]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278794206,[[163.01,0.04357326],[162.98,3.35],[162.97,6.1337],[162.92,5.10979414],[162.91,81.0]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278794607,[[163.01,0.04357326],[162.98,9.4834],[162.92,5.10979414],[162.91,81.0],[161.99,102.439104]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278795206,[[163.01,0.04357326],[162.99,6.1331],[162.98,3.35],[162.92,5.10979414],[162.91,81.0]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278795808,[[163.01,0.04357326],[162.98,9.4833],[162.92,5.10979414],[162.91,81.0],[162.39,81.9512832]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278796108,[[163.01,0.04357326],[162.98,9.4833],[162.93,81.0],[162.92,5.10979414],[162.82,432.03968037]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,12.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278796402,[[163.01,0.04357326],[162.97,6.1337],[162.96,3.35],[162.93,81.0],[162.92,5.10979414]],[[163.02,9.552],[163.06,535.1681235],[163.07,178.7],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278796602,[[162.97,6.1337],[162.96,3.35],[162.93,81.0],[162.91,5.10979414]],[[162.99,3.42],[163.0,6.133],[163.03,0.0398531],[163.06,535.1681235],[163.07,178.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278796903,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.87,12.2746]],[[162.99,3.42],[163.0,6.133],[163.02,178.66],[163.05,5.1481235],[163.06,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278797097,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.87,12.2746]],[[162.99,3.42],[163.02,178.66],[163.05,5.1481235],[163.06,530.02],[163.21,85.3525704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278797301,[[162.97,6.1337],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.87,12.2746]],[[162.99,3.42],[163.02,178.66],[163.05,5.1481235],[163.06,530.02],[163.21,85.3525704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278797498,[[162.97,6.1337],[162.95,3.35],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942]],[[162.99,3.42],[163.02,178.66],[163.05,5.1481235],[163.06,530.02],[163.21,61.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278797702,[[162.97,6.1337],[162.96,3.35],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942]],[[162.99,3.42],[163.0,0.03931614],[163.02,178.66],[163.05,5.1481235],[163.06,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278798108,[[162.97,6.1337],[162.96,3.35],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942]],[[162.99,9.5532],[163.0,0.03931614],[163.02,178.66],[163.05,5.1481235],[163.06,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278798310,[[162.97,6.1337],[162.96,3.35],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942]],[[162.98,3.42],[162.99,6.1332],[163.0,0.03931614],[163.02,178.66],[163.05,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278798909,[[162.97,6.1337],[162.96,3.35],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942]],[[162.98,3.42],[163.0,6.17221614],[163.02,178.66],[163.05,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278799204,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942]],[[162.98,3.42],[163.0,6.17221614],[163.02,178.66],[163.05,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278799508,[[162.97,9.4837],[162.91,86.10979414],[162.88,6.76957942],[162.74,23.9024576],[162.73,588.06874683]],[[162.98,3.42],[162.99,6.1332],[163.0,0.03931614],[163.02,178.66],[163.05,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278799710,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.74,23.9024576]],[[162.98,3.42],[162.99,6.1332],[163.0,0.03931614],[163.02,178.66],[163.05,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278799901,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.77,17.073184]],[[162.98,3.42],[162.99,6.1332],[163.0,0.03931614],[163.02,178.66],[163.04,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278800504,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.82,13.6366799]],[[162.98,3.42],[163.0,6.17221614],[163.02,178.66],[163.04,5.1481235],[163.39,3533.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278800810,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.82,13.6366799]],[[162.98,3.42],[163.0,0.03931614],[163.02,178.66],[163.04,5.1481235],[163.39,3533.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278801106,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.82,13.6366799]],[[162.98,3.42],[163.0,0.03931614],[163.02,178.66],[163.05,5.1481235],[163.06,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278801907,[[162.97,9.4837],[162.91,81.0],[162.9,5.10979414],[162.88,6.76957942],[162.82,363.6366799]],[[162.98,3.42],[163.0,0.03931614],[163.02,178.66],[163.05,5.1481235],[163.06,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278802402,[[162.99,6.1331],[162.91,93.2723],[162.9,5.10979414],[162.88,6.76957942],[162.82,363.6366799]],[[163.0,0.03931614],[163.01,3.42],[163.05,5.1481235],[163.06,530.02],[163.34,939.7630308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278802609,[[162.99,3.35],[162.91,93.2723],[162.9,5.10979414],[162.88,6.76957942],[162.85,86.45366257]],[[163.0,3.45931614],[163.05,183.8081235],[163.06,530.02],[163.34,939.7630308],[166.2,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278802805,[[162.99,3.35],[162.92,5.10979414],[162.91,93.2723],[162.89,6.76957942],[162.87,10.15436913]],[[163.0,3.42],[163.05,178.66],[163.06,535.1681235],[163.08,6.85723668],[163.1,22.54405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278803309,[[162.98,3.35],[162.92,5.10979414],[162.91,93.2723],[162.89,6.76957942],[162.87,10.15436913]],[[163.0,3.42],[163.01,0.04538351],[163.05,178.66],[163.06,535.1681235],[163.08,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278803612,[[162.97,3.35],[162.91,98.38209414],[162.89,6.76957942],[162.87,10.15436913],[162.78,17.073184]],[[163.0,3.42],[163.05,183.8081235],[163.06,530.02],[163.07,6.85723668],[163.18,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278803813,[[162.99,6.1331],[162.98,3.35],[162.91,98.38209414],[162.89,6.76957942],[162.87,10.15436913]],[[163.0,3.42],[163.05,183.8081235],[163.06,530.02],[163.07,6.85723668],[163.18,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278804007,[[162.99,3.35],[162.91,98.38209414],[162.89,6.76957942],[162.87,10.15436913]],[[163.01,0.03963123],[163.05,183.8081235],[163.06,530.02],[163.07,6.85723668],[163.13,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278804207,[[163.0,9.4828],[162.93,12.2708],[162.92,5.10979414],[162.91,81.0],[162.9,6.76957942]],[[163.01,3.45963123],[163.04,6.1315],[163.05,178.66],[163.06,535.1681235],[163.08,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278804604,[[163.0,9.4828],[162.93,17.38059414],[162.91,81.0],[162.9,6.76957942],[162.8,17.073184]],[[163.01,3.45963123],[163.04,6.1315],[163.05,178.66],[163.06,530.02],[163.07,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278805212,[[163.0,9.4828],[162.93,17.38059414],[162.91,81.0],[162.9,6.76957942],[162.8,17.073184]],[[163.01,0.03963123],[163.04,6.1315],[163.05,178.66],[163.06,530.02],[163.07,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278805411,[[163.0,9.4828],[162.93,17.38059414],[162.91,81.0],[162.9,6.76957942],[162.8,17.073184]],[[163.01,0.03963123],[163.03,3.28],[163.04,6.1315],[163.05,178.66],[163.06,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278806502,[[163.0,9.4828],[162.93,17.38059414],[162.91,81.0],[162.9,6.76957942],[162.8,17.073184]],[[163.01,0.03963123],[163.02,3.28],[163.04,6.1315],[163.05,178.66],[163.06,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278807410,[[163.0,9.4828],[162.93,17.38059414],[162.91,81.0],[162.9,6.76957942],[162.8,17.073184]],[[163.01,0.03963123],[163.02,3.28],[163.05,6.1311],[163.06,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278807611,[[163.0,9.4828],[162.94,5.10979414],[162.93,12.2708],[162.92,6.76957942],[162.91,81.0]],[[163.01,0.03963123],[163.02,3.28],[163.05,6.1311],[163.06,530.02],[163.07,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278807810,[[163.0,9.4828],[162.94,5.10979414],[162.93,93.2708],[162.92,6.76957942],[162.85,450.0420273]],[[163.01,0.03963123],[163.02,3.28],[163.05,6.1311],[163.06,530.02],[163.07,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278808014,[[163.0,9.4828],[162.94,5.10979414],[162.93,93.2708],[162.92,6.76957942],[162.85,450.0420273]],[[163.01,3.31963123],[163.06,530.02],[163.07,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278808206,[[163.0,9.4828],[162.93,98.38059414],[162.91,6.76957942],[162.89,10.15436913],[162.85,450.0420273]],[[163.01,3.31963123],[163.06,530.02],[163.07,178.66],[163.12,10.28585502],[163.13,143.48058199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278809113,[[163.0,9.4828],[162.93,98.38059414],[162.91,6.76957942],[162.89,10.15436913],[162.85,450.0420273]],[[163.01,3.31963123],[163.03,6.1318],[163.06,530.02],[163.07,178.66],[163.12,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278809909,[[163.0,9.4828],[162.93,98.38059414],[162.91,6.76957942],[162.89,10.15436913],[162.85,450.0420273]],[[163.01,3.31963123],[163.03,6.1318],[163.06,530.02],[163.07,183.8081235],[163.09,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278810813,[[163.0,9.4828],[162.94,5.10979414],[162.93,93.2708],[162.92,6.76957942],[162.9,10.15436913]],[[163.01,3.31963123],[163.04,6.1314],[163.06,530.02],[163.07,178.66],[163.08,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278811813,[[163.04,6.131],[163.0,3.35],[162.94,86.10979414],[162.93,12.2708],[162.92,6.76957942]],[[163.05,3.28],[163.06,530.02],[163.08,5.1481235],[163.1,6.85723668],[163.13,125.07058199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278812009,[[163.04,9.381],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913],[162.88,13.6366799]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668],[163.13,125.07058199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278812208,[[163.04,9.381],[162.99,0.04130869],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668],[163.13,125.07058199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278812414,[[163.04,9.381],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913],[162.73,622.21511483]],[[163.05,3.28],[163.07,6.1304],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278813110,[[163.04,6.131],[163.03,0.0460968],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.06,6.1306],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278813313,[[163.03,6.1775968],[163.01,3.25],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668],[163.54,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278813614,[[163.03,6.1775968],[163.02,3.25],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668],[163.46,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278814016,[[163.03,6.1775968],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913],[162.73,588.06874683]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668],[163.46,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278814217,[[163.04,6.1313],[163.03,3.2960968],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668],[163.46,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278814416,[[163.04,6.1313],[163.03,3.2960968],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.13,131.92781867],[163.46,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278814715,[[163.04,6.1313],[163.03,3.2960968],[162.96,17.37789414],[162.94,87.76957942],[162.91,10.15436913]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668],[163.13,125.07058199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278814914,[[163.04,6.1313],[163.03,3.2960968],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.08,178.64],[163.1,5.1481235],[163.13,131.92781867],[163.14,542.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278815116,[[163.04,6.1313],[163.03,3.2960968],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.06,6.1307],[163.08,178.64],[163.1,5.1481235],[163.13,131.92781867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278816115,[[163.04,6.1313],[163.03,3.2960968],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.06,6.1307],[163.08,178.64],[163.11,5.1481235],[163.13,131.92781867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278816311,[[163.04,6.1313],[163.03,3.2960968],[162.96,17.37789414],[162.94,81.0],[162.93,6.76957942]],[[163.05,3.28],[163.06,6.1307],[163.08,178.64],[163.1,5.1481235],[163.12,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278816518,[[163.04,6.1313],[163.03,3.2960968],[162.96,17.37789414],[162.94,87.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.07,6.1303],[163.08,178.64],[163.11,5.1481235],[163.13,131.92781867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278816711,[[163.04,9.3813],[163.03,0.0460968],[162.96,98.37789414],[162.94,6.76957942],[162.92,10.15436913]],[[163.05,3.28],[163.07,6.1303],[163.08,178.64],[163.11,5.1481235],[163.13,131.92781867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278816908,[[163.04,9.3813],[163.03,0.0460968],[162.96,98.37789414],[162.92,10.15436913]],[[163.05,3.28],[163.07,6.1303],[163.08,178.64],[163.11,5.1481235],[163.13,131.92781867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278816909,[[163.04,9.3813],[163.03,0.0460968],[162.97,5.10979414],[162.96,93.2681],[162.95,6.76957942]],[[163.05,3.28],[163.07,6.1303],[163.1,178.62],[163.12,5.1481235],[163.13,125.07058199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278817113,[[163.06,9.3802],[163.03,0.0460968],[162.97,5.10979414],[162.96,93.2681],[162.95,6.76957942]],[[163.07,3.28],[163.1,178.62],[163.12,5.1481235],[163.13,125.07058199],[163.18,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278817408,[[163.06,9.3802],[163.03,0.0460968],[162.99,5.10979414],[162.97,6.76957942],[162.96,93.2681]],[[163.07,3.28],[163.1,178.62],[163.13,125.07058199],[163.14,547.2633235],[163.16,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278817607,[[163.06,9.3802],[163.03,0.0460968],[162.99,5.10979414],[162.97,6.76957942],[162.96,93.2681]],[[163.07,3.28],[163.09,6.1296],[163.1,178.62],[163.13,125.07058199],[163.14,535.0081235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278818224,[[163.06,9.3802],[163.03,0.0460968],[162.99,5.10979414],[162.97,87.76957942],[162.96,12.2681]],[[163.07,3.28],[163.1,184.7492],[163.13,125.07058199],[163.14,535.0081235],[163.17,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278819219,[[163.06,9.3802],[163.03,0.0460968],[162.99,5.10979414],[162.97,87.76957942],[162.96,12.2681]],[[163.07,3.28],[163.1,184.7492],[163.13,125.07058199],[163.14,529.86],[163.15,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278819822,[[163.06,9.3802],[163.03,0.0460968],[163.0,5.10979414],[162.98,6.76957942],[162.97,81.0]],[[163.07,3.28],[163.1,184.7492],[163.13,125.07058199],[163.14,529.86],[163.15,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278820122,[[163.06,9.3802],[163.03,0.0460968],[163.0,5.10979414],[162.98,6.76957942],[162.97,81.0]],[[163.07,3.28],[163.09,6.1294],[163.1,178.62],[163.13,125.07058199],[163.14,529.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278820318,[[163.03,0.0460968],[163.01,3.25],[162.97,81.0],[162.96,5.10979414],[162.94,536.58957942]],[[163.07,3.28],[163.1,178.62],[163.12,5.1481235],[163.13,125.07058199],[163.14,536.71723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278820516,[[163.03,0.0460968],[162.99,3.25],[162.97,81.0],[162.94,534.92979414],[162.92,19.04117942]],[[163.07,3.28],[163.09,5.1481235],[163.1,178.62],[163.11,6.85723668],[163.13,135.35643701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278820715,[[162.98,6.1334],[162.94,615.92979414],[162.92,12.2716],[162.91,6.76957942],[162.9,178.6]],[[163.04,3.28],[163.09,5.1481235],[163.1,178.62],[163.11,6.85723668],[163.12,12.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278820918,[[162.97,3.25],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.86,529.8]],[[163.03,3.28],[163.04,178.6],[163.08,5.1481235],[163.1,7.92467223],[163.12,28.69585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278821116,[[162.97,3.25],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.86,529.8]],[[163.03,3.28],[163.04,178.6],[163.07,5.19388426],[163.09,6.85723668],[163.1,1.06743555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278821318,[[162.97,9.3837],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.86,529.8]],[[162.99,3.28],[163.0,6.133],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278821519,[[162.97,9.3837],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.86,529.8]],[[162.98,3.28],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668],[163.15,32.13072577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278821713,[[162.97,3.25],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.86,529.8]],[[163.0,3.28],[163.02,6.132],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278821923,[[162.98,6.1332],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.86,529.8]],[[163.0,3.28],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278822118,[[162.98,9.3832],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.86,529.8]],[[162.99,3.32454462],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278822320,[[162.98,3.25],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.86,529.8]],[[162.99,3.32454462],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668],[163.3,2991.6231006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278822621,[[162.97,6.1338],[162.96,3.25],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913]],[[162.99,3.28],[163.0,6.133],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278822820,[[162.97,9.3838],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.56,54.6341888]],[[162.98,3.28],[163.0,0.03978319],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278823021,[[162.98,9.3832],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.56,54.6341888]],[[162.99,3.28],[163.0,0.03978319],[163.01,6.1327],[163.04,178.6],[163.07,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278823221,[[162.98,9.3832],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.84,13.6366799]],[[162.99,3.28],[163.0,0.03978319],[163.01,6.1327],[163.04,178.6],[163.07,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278823422,[[162.98,9.3832],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.84,13.6366799]],[[162.99,3.28],[163.01,6.1327],[163.04,178.6],[163.07,5.1481235],[163.23,2733.6231704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278823623,[[162.98,9.3832],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.84,13.6366799]],[[162.99,3.28],[163.0,0.04263999],[163.01,6.1327],[163.04,178.6],[163.07,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278823822,[[162.98,9.3832],[162.92,86.10979414],[162.9,185.36957942],[162.88,22.42886913],[162.84,13.6366799]],[[163.0,0.04263999],[163.01,6.1327],[163.04,178.6],[163.07,5.1481235],[163.78,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278824023,[[162.99,9.3831],[162.93,5.10979414],[162.92,81.0],[162.91,6.76957942],[162.9,178.6]],[[163.0,3.32263999],[163.02,6.1322],[163.04,178.6],[163.07,5.1481235],[163.15,18.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278824224,[[162.99,9.3831],[162.93,5.10979414],[162.92,81.0],[162.91,6.76957942],[162.9,178.6]],[[163.0,3.32263999],[163.02,6.1322],[163.04,178.6],[163.07,5.1481235],[163.15,32.13072577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278824524,[[162.99,9.3831],[162.93,5.10979414],[162.92,81.0],[162.91,6.76957942],[162.9,178.6]],[[163.0,0.04263999],[163.02,3.28],[163.03,6.1318],[163.04,178.6],[163.07,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278824719,[[162.99,9.3831],[162.93,5.10979414],[162.92,81.0],[162.91,6.76957942],[162.9,178.6]],[[163.0,0.04263999],[163.02,3.28],[163.03,6.1318],[163.04,178.6],[163.08,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278825122,[[162.99,9.3831],[162.94,5.10979414],[162.92,87.76957942],[162.9,188.75436913],[162.86,543.4366799]],[[163.0,0.04263999],[163.02,3.28],[163.03,6.1318],[163.04,178.6],[163.08,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278825624,[[162.99,9.3831],[162.94,5.10979414],[162.93,81.0],[162.92,6.76957942],[162.9,178.6]],[[163.0,3.32263999],[163.02,6.1321],[163.04,178.6],[163.07,5.1481235],[163.2,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278826132,[[162.99,9.3831],[162.94,5.10979414],[162.93,81.0],[162.92,6.76957942],[162.9,188.75436913]],[[163.0,3.32263999],[163.02,6.1321],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278826629,[[162.99,9.3831],[162.94,5.10979414],[162.93,81.0],[162.91,6.76957942],[162.9,178.6]],[[163.0,3.32263999],[163.02,6.1321],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278826922,[[162.99,9.3831],[162.93,86.10979414],[162.91,6.76957942],[162.9,178.6],[162.76,2379.0824576]],[[163.0,3.32263999],[163.03,6.1318],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278827127,[[162.99,9.3831],[162.94,5.10979414],[162.93,81.0],[162.92,6.76957942],[162.9,188.75436913]],[[163.0,3.32263999],[163.03,6.1318],[163.04,178.6],[163.07,5.1481235],[163.09,19.11663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278827329,[[162.99,9.3831],[162.94,5.10979414],[162.93,81.0],[162.92,6.76957942],[162.9,188.75436913]],[[163.0,0.04263999],[163.02,3.28],[163.03,6.1318],[163.04,178.6],[163.07,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278827526,[[162.99,9.3831],[162.95,5.10979414],[162.93,87.76957942],[162.91,10.15436913],[162.9,178.6]],[[163.0,0.04263999],[163.02,3.28],[163.04,184.7313],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278827726,[[162.99,9.3831],[162.95,5.10979414],[162.93,87.76957942],[162.92,12.2714],[162.91,10.15436913]],[[163.0,0.04263999],[163.02,3.28],[163.04,184.7313],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278828326,[[162.99,9.3831],[162.95,5.10979414],[162.93,87.76957942],[162.92,12.2714],[162.91,10.15436913]],[[163.0,0.04263999],[163.02,3.28],[163.03,6.1316],[163.04,178.6],[163.08,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278828927,[[162.99,9.3831],[162.95,5.10979414],[162.93,87.76957942],[162.92,12.2714],[162.91,10.15436913]],[[163.0,0.04263999],[163.02,3.28],[163.03,6.1316],[163.07,178.58],[163.08,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278830928,[[162.99,9.3831],[162.95,5.10979414],[162.93,87.76957942],[162.92,12.2714],[162.91,10.15436913]],[[163.0,0.04263999],[163.02,3.28],[163.07,178.58],[163.08,5.1481235],[163.12,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278831137,[[163.03,3.25],[162.98,0.04341444],[162.97,5.10979414],[162.94,6.76957942],[162.93,81.0]],[[163.04,3.28],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278831331,[[163.03,3.25],[162.98,81.04341444],[162.97,5.10979414],[162.95,6.76957942],[162.86,879.8]],[[163.04,3.28],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278831536,[[163.02,3.25],[162.98,81.0],[162.97,5.10979414],[162.95,6.76957942],[162.86,879.8]],[[163.04,3.28],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278831832,[[163.02,3.25],[162.98,81.0],[162.97,5.10979414],[162.95,6.76957942],[162.93,10.15436913]],[[163.04,3.28],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555],[163.11,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278832033,[[163.02,9.3818],[162.98,81.0],[162.97,5.10979414],[162.95,6.76957942],[162.93,10.15436913]],[[163.04,3.28],[163.05,6.1311],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278832332,[[163.02,9.3818],[163.01,0.04579236],[162.98,81.0],[162.97,5.10979414],[162.95,6.76957942]],[[163.04,3.28],[163.05,6.1311],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278832533,[[163.02,9.3818],[163.01,0.04579236],[162.98,81.0],[162.96,5.10979414],[162.94,6.76957942]],[[163.04,3.28],[163.05,6.1311],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278832735,[[163.02,9.3818],[163.01,0.04579236],[162.98,81.0],[162.97,5.10979414],[162.95,6.76957942]],[[163.04,3.28],[163.05,6.1311],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278833130,[[163.01,0.04579236],[163.0,3.25],[162.98,81.0],[162.97,5.10979414],[162.95,6.76957942]],[[163.04,9.4116],[163.07,178.58],[163.09,5.1481235],[163.1,1.06743555],[163.17,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278833337,[[163.01,3.29579236],[162.98,81.0],[162.95,5.10979414],[162.93,6.76957942],[162.92,12.2714]],[[163.04,3.28],[163.07,183.7281235],[163.1,7.92467223],[163.12,10.28585502],[163.13,125.07058199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278833531,[[163.01,3.29579236],[162.98,81.0],[162.96,5.10979414],[162.94,6.76957942],[162.92,22.42576913]],[[163.04,3.28],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223],[163.12,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278834037,[[163.02,9.3818],[163.01,0.04579236],[162.98,81.0],[162.96,5.10979414],[162.94,6.76957942]],[[163.04,3.28],[163.05,6.1311],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278834334,[[163.02,9.3818],[163.01,0.04579236],[162.96,86.10979414],[162.93,6.76957942],[162.92,12.2714]],[[163.04,3.28],[163.05,6.1311],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278834539,[[163.01,9.42799236],[162.96,86.10979414],[162.94,6.76957942],[162.92,12.2714],[162.24,109.268377]],[[163.03,3.28],[163.04,6.1314],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278834743,[[163.01,9.42799236],[162.96,86.10979414],[162.94,6.76957942],[162.92,12.2714],[162.6,54.6341888]],[[163.03,3.28],[163.04,6.1314],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278835039,[[163.01,9.42799236],[162.96,81.0],[162.95,5.10979414],[162.92,12.2714],[162.6,54.6341888]],[[163.03,3.28],[163.04,6.1314],[163.07,178.58],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278835040,[[163.01,9.42799236],[162.96,81.0],[162.95,5.10979414],[162.93,6.76957942],[162.92,12.2714]],[[163.03,3.28],[163.04,6.1314],[163.07,183.7281235],[163.1,7.92467223],[163.2,38.54070056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278835239,[[163.01,9.42799236],[162.96,86.10979414],[162.94,6.76957942],[162.92,12.2714],[162.83,35.490584]],[[163.02,3.37],[163.04,6.1314],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278835434,[[163.01,9.42799236],[162.96,86.10979414],[162.94,6.76957942],[162.92,22.42576913],[162.83,35.490584]],[[163.02,3.37],[163.04,6.1314],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278835642,[[163.01,9.42799236],[162.96,86.10979414],[162.94,6.76957942],[162.92,22.42576913],[162.88,13.6366799]],[[163.02,3.37],[163.04,6.1314],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278837735,[[163.01,9.42799236],[162.96,86.10979414],[162.94,6.76957942],[162.92,22.42576913],[162.88,13.6366799]],[[163.02,3.37],[163.07,178.58],[163.08,5.1481235],[163.1,7.92467223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278837940,[[163.02,3.45],[163.01,0.04579236],[162.97,5.10979414],[162.96,81.0],[162.95,19.03827942]],[[163.05,3.37],[163.07,178.58],[163.1,5.1481235],[163.12,6.85723668],[163.13,125.07058199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278838142,[[163.02,3.45],[163.01,0.04579236],[162.98,5.10979414],[162.96,87.76957942],[162.95,12.2687]],[[163.05,3.37],[163.07,178.58],[163.11,5.1481235],[163.13,131.92781867],[163.14,542.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278838341,[[163.04,3.63903618],[163.02,3.45],[163.01,0.04579236],[162.98,5.10979414],[162.96,91.4086156]],[[163.05,3.37],[163.07,178.58],[163.11,5.1481235],[163.12,3.63903618],[163.13,131.92781867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278838535,[[163.04,7.08904066],[163.01,0.04579236],[162.98,5.10979414],[162.96,91.40862008],[162.86,546.873184]],[[163.05,3.37],[163.07,178.58],[163.11,5.1481235],[163.12,3.63904066],[163.13,131.92781867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278839142,[[163.04,13.22034066],[163.01,0.04579236],[162.98,5.10979414],[162.96,91.40862008],[162.86,546.873184]],[[163.05,3.37],[163.06,6.1307],[163.07,178.58],[163.11,5.1481235],[163.12,3.63904066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278839443,[[163.04,13.22034066],[163.01,0.04579236],[162.98,5.10979414],[162.96,91.40862008],[162.9,178.6]],[[163.05,3.37],[163.06,6.1307],[163.07,178.58],[163.1,5.1481235],[163.12,3.63904066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278839638,[[163.02,3.63904066],[163.01,3.49579236],[162.98,5.10979414],[162.96,91.40862008],[162.91,12.2722]],[[163.04,3.37],[163.07,178.58],[163.08,3.63904066],[163.1,5.1481235],[163.12,10.49627734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278839841,[[163.01,3.49579236],[162.96,91.40862008],[162.91,12.2722]],[[163.04,3.37],[163.07,178.58],[163.08,3.63904066],[163.1,5.1481235],[163.12,10.49627734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278839842,[[163.01,0.04579236],[163.0,3.63904066],[162.99,3.45],[162.96,89.7488348],[162.93,6.76957942]],[[163.04,3.37],[163.07,178.58],[163.08,8.78716416],[163.1,6.85723668],[163.12,13.92489568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278840043,[[163.01,0.04579236],[163.0,3.63904066],[162.99,3.45],[162.96,84.63904066],[162.95,5.10979414]],[[163.04,3.37],[163.07,178.58],[163.08,8.78716416],[163.1,6.85723668],[163.12,13.92489568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278840243,[[163.01,0.04579236],[163.0,3.63904066],[162.99,3.45],[162.96,81.0],[162.95,5.10979414]],[[163.04,3.37],[163.07,178.58],[163.08,8.78716416],[163.1,6.85723668],[163.12,13.92489568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278840445,[[163.01,0.04579236],[162.99,7.09095737],[162.96,81.0],[162.95,5.10979414],[162.88,25.69079803]],[[163.04,3.37],[163.07,182.22095737],[163.08,5.1481235],[163.1,6.85723668],[163.12,13.92681239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278841037,[[163.01,0.04579236],[162.99,7.09095737],[162.96,86.10979414],[162.94,6.76957942],[162.88,25.69079803]],[[163.04,3.37],[163.07,182.22095737],[163.08,5.1481235],[163.1,6.85723668],[163.12,13.92681239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278841243,[[163.01,0.04579236],[162.99,7.09095737],[162.96,81.0],[162.95,5.10979414],[162.93,6.76957942]],[[163.02,3.37],[163.07,182.22095737],[163.08,5.1481235],[163.1,19.11553668],[163.12,13.92681239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278842137,[[163.01,0.04579236],[162.99,7.09095737],[162.96,87.1339],[162.95,5.10979414],[162.93,6.76957942]],[[163.02,9.502],[163.07,187.36908087],[163.09,6.85723668],[163.1,12.2583],[163.12,13.92681239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278842340,[[163.01,0.04579236],[162.97,7.09095737],[162.96,81.0],[162.94,5.10979414],[162.92,6.76957942]],[[163.02,9.502],[163.07,187.36908087],[163.09,6.85723668],[163.1,12.2583],[163.11,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278842540,[[163.01,0.04579236],[162.98,3.45],[162.97,3.64095737],[162.96,81.0],[162.94,5.10979414]],[[163.02,9.502],[163.07,187.36908087],[163.09,6.85723668],[163.1,12.2583],[163.11,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278842741,[[163.01,0.04579236],[162.98,3.45],[162.97,3.64095737],[162.96,81.0],[162.94,5.10979414]],[[163.02,9.502],[163.06,5.1481235],[163.07,182.22095737],[163.08,6.85723668],[163.1,22.54415502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278842940,[[163.01,0.04579236],[162.98,3.45],[162.97,3.64095737],[162.96,81.0],[162.95,6.1346]],[[163.02,9.502],[163.06,5.1481235],[163.07,182.22095737],[163.08,6.85723668],[163.1,22.54415502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278843836,[[162.96,88.09095737],[162.94,11.24469414]],[[162.99,6.1334],[163.02,3.37],[163.05,3.64095737],[163.06,5.1481235],[163.07,178.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278844040,[[162.97,3.45],[162.96,84.64095737],[162.93,5.10979414],[162.91,6.76957942],[162.9,178.6]],[[162.98,3.37],[163.03,0.04390261],[163.05,3.64095737],[163.06,5.1481235],[163.07,178.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278844241,[[162.97,3.45],[162.96,84.64095737],[162.92,5.10979414],[162.9,185.36957942],[162.88,13.7953265]],[[162.98,3.37],[163.04,5.1481235],[163.05,3.64095737],[163.06,6.85723668],[163.07,178.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278844635,[[162.97,3.45],[162.96,84.64095737],[162.95,6.1344],[162.92,5.10979414],[162.9,185.36957942]],[[162.98,3.37],[163.0,6.133],[163.04,5.1481235],[163.05,3.64095737],[163.06,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278844845,[[162.97,3.45],[162.96,84.64095737],[162.95,6.1344],[162.92,5.10979414],[162.9,185.36957942]],[[162.98,3.37],[163.04,5.1481235],[163.05,3.64095737],[163.06,6.85723668],[163.57,82.6394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278845044,[[162.97,3.45],[162.96,84.64095737],[162.95,6.1344],[162.92,5.10979414],[162.9,185.36957942]],[[162.98,3.37],[162.99,0.04547003],[163.04,5.1481235],[163.05,3.64095737],[163.06,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278845441,[[162.97,3.45],[162.96,84.64095737],[162.95,6.1344],[162.92,5.10979414],[162.9,185.36957942]],[[162.98,3.37],[162.99,6.17867003],[163.04,5.1481235],[163.05,3.64095737],[163.06,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278845636,[[162.95,3.45],[162.92,5.10979414],[162.91,87.136],[162.9,185.36957942],[162.88,10.15436913]],[[162.98,3.37],[162.99,0.04547003],[163.04,5.1481235],[163.06,19.11843668],[163.11,18.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278845844,[[162.95,3.45],[162.94,3.64283345],[162.91,86.10979414],[162.9,178.6],[162.88,10.41241287]],[[162.98,3.37],[162.99,0.04547003],[163.02,8.79095695],[163.05,6.85723668],[163.06,13.32897945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278846038,[[162.94,3.64283345],[162.91,86.10979414],[162.9,178.6],[162.88,10.41241287]],[[162.98,3.37],[162.99,0.04547003],[163.02,8.79095695],[163.05,6.85723668],[163.06,13.32897945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278846039,[[162.94,7.09283345],[162.91,81.0],[162.9,183.70979414],[162.88,10.41241287],[162.77,17.073184]],[[162.96,6.1345],[162.99,0.04547003],[163.02,8.79095695],[163.04,6.85723668],[163.06,23.61483447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278846244,[[162.94,7.09283345],[162.91,81.0],[162.9,183.70979414],[162.88,10.41241287],[162.77,17.073184]],[[162.99,0.04547003],[163.02,8.79095695],[163.06,23.61483447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278846245,[[162.94,3.45],[162.92,3.64283345],[162.91,81.0],[162.9,184.7363],[162.89,5.10979414]],[[162.95,3.37],[162.99,0.04547003],[163.01,5.1481235],[163.02,3.64283345],[163.03,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278846546,[[162.92,7.09283345],[162.9,178.6],[162.89,86.10979414],[162.85,86.4053474],[162.84,10.15436913]],[[162.93,6.1354],[162.95,3.37],[162.99,0.04547003],[163.0,3.64283345],[163.01,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278846745,[[162.92,7.09283345],[162.89,86.10979414],[162.86,536.56957942],[162.85,86.4053474],[162.84,10.15436913]],[[162.93,9.5054],[162.99,0.04547003],[163.0,3.64283345],[163.01,5.1481235],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278846947,[[162.92,7.09283345],[162.89,81.0],[162.88,5.10979414],[162.86,536.56957942],[162.85,86.4053474]],[[162.93,9.5054],[163.0,8.79095695],[163.02,19.12153668],[163.17,379.1031704],[163.24,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278847140,[[162.92,7.09283345],[162.89,81.0],[162.88,5.10979414],[162.86,536.56957942],[162.85,86.4053474]],[[162.93,9.5054],[162.94,0.04352316],[163.0,8.79095695],[163.02,19.12153668],[163.04,543.74868847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278847340,[[162.92,7.09283345],[162.89,81.0],[162.88,5.10979414],[162.86,536.56957942],[162.85,86.4053474]],[[162.93,9.5054],[162.94,0.04352316],[163.0,3.64283345],[163.01,5.1481235],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278848154,[[162.92,7.09283345],[162.89,87.1368],[162.88,5.10979414],[162.86,536.56957942],[162.85,86.4053474]],[[162.93,9.5054],[162.94,0.04352316],[163.0,3.64283345],[163.01,5.1481235],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278849254,[[162.92,7.09283345],[162.89,87.1368],[162.88,5.10979414],[162.86,529.8],[162.85,93.17492682]],[[162.93,9.5054],[162.94,0.04352316],[163.0,3.64283345],[163.01,5.1481235],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278849455,[[162.93,3.45],[162.92,3.64283345],[162.89,81.0],[162.88,5.10979414],[162.86,536.56957942]],[[162.94,0.04352316],[162.97,3.37],[163.01,8.79095695],[163.02,12.2643],[163.03,185.41723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278849650,[[162.93,3.45],[162.92,3.64283345],[162.89,81.0],[162.88,8.75262759],[162.86,536.56957942]],[[162.94,0.04352316],[163.01,3.64283345],[163.02,17.4124235],[163.03,178.56],[163.04,536.67723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278849949,[[162.93,3.45],[162.92,3.64283345],[162.9,6.1363],[162.89,81.0],[162.88,8.75262759]],[[162.94,6.17852316],[162.96,3.37],[163.01,3.64283345],[163.02,17.4124235],[163.03,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278850351,[[162.93,3.45],[162.92,3.64283345],[162.89,81.0],[162.88,8.75262759],[162.65,938.566368]],[[162.94,6.17852316],[162.96,3.37],[163.01,3.64283345],[163.02,17.4124235],[163.03,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278850750,[[162.93,3.45],[162.92,3.64283345],[162.9,6.1364],[162.89,81.0],[162.88,8.75262759]],[[162.94,6.17852316],[162.96,3.37],[163.01,3.64283345],[163.02,17.4124235],[163.03,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278850950,[[162.9,3.64283345],[162.89,81.0],[162.88,3.45]],[[162.94,6.17852316],[163.02,17.4124235],[163.03,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278850951,[[162.9,3.64283345],[162.89,81.0],[162.88,3.45],[162.86,534.90979414],[162.84,6.76957942]],[[162.93,3.37],[162.94,0.04352316],[162.97,3.64283345],[162.98,12.2674],[163.0,5.1481235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278851148,[[162.86,3.64283345],[162.85,81.0],[162.83,5.10979414],[162.81,6.76957942],[162.78,540.09436913]],[[162.93,3.37],[162.94,0.04352316],[162.95,3.64283345],[162.98,17.4155235],[163.0,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278851345,[[162.84,7.09283345],[162.83,81.0],[162.8,8.75262759],[162.78,536.70957942],[162.77,178.58]],[[162.93,3.37],[162.94,0.04352316],[162.95,3.64283345],[162.98,17.4155235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278851346,[[162.84,7.09283345],[162.83,81.0],[162.8,8.75262759],[162.78,536.70957942],[162.77,178.58]],[[162.85,6.1384],[162.92,3.37],[162.93,3.64283345],[162.94,0.04352316],[162.95,183.7081235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278851549,[[162.84,7.09283345],[162.8,81.0],[162.79,5.10979414],[162.78,529.94],[162.77,185.34957942]],[[162.85,6.1384],[162.91,3.64283345],[162.94,5.19164666],[162.95,178.56],[162.96,10.50007013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278851749,[[162.84,7.09283345],[162.8,81.0],[162.79,5.10979414],[162.78,529.94],[162.77,185.34957942]],[[162.85,9.5084],[162.91,3.64283345],[162.94,5.1481235],[162.95,178.56],[162.96,10.50007013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278851953,[[162.84,7.09283345],[162.8,81.0],[162.79,5.10979414],[162.78,529.94],[162.77,185.34957942]],[[162.85,9.5084],[162.86,0.03913926],[162.91,3.64283345],[162.94,5.1481235],[162.95,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278852156,[[162.84,7.09283345],[162.79,81.0],[162.78,535.04979414],[162.77,178.58],[162.76,6.76957942]],[[162.85,3.37],[162.86,6.17733926],[162.91,3.64283345],[162.95,183.7081235],[162.96,3.64283345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278852453,[[162.82,3.64283345],[162.78,535.04979414],[162.77,178.58],[162.76,81.0],[162.75,91.22985499]],[[162.85,3.37],[162.86,0.03913926],[162.91,3.64283345],[162.94,547.3586235],[162.95,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278852657,[[162.82,3.64283345],[162.8,3.45],[162.78,535.04979414],[162.77,178.58],[162.76,81.0]],[[162.85,3.37],[162.86,0.03913926],[162.94,547.3586235],[162.95,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278852658,[[162.82,3.64283345],[162.8,3.45],[162.78,529.94],[162.77,183.68979414],[162.76,81.0]],[[162.85,3.37],[162.86,0.03913926],[162.89,3.64283345],[162.93,5.1481235],[162.94,542.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278853159,[[162.82,3.64283345],[162.8,3.45],[162.78,529.94],[162.77,178.58],[162.76,86.10979414]],[[162.85,3.37],[162.86,0.03913926],[162.89,3.64283345],[162.94,547.3586235],[162.95,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278853355,[[162.82,3.64283345],[162.8,3.45],[162.79,6.1404],[162.78,529.94],[162.77,178.58]],[[162.84,6.1391],[162.85,3.37],[162.86,0.03913926],[162.89,3.64283345],[162.94,547.3586235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278853555,[[162.82,3.64283345],[162.8,3.45],[162.78,529.94],[162.77,178.58],[162.46,44.3902784]],[[162.83,3.37],[162.84,6.1391],[162.86,0.03913926],[162.89,3.64283345],[162.94,547.3586235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278853751,[[162.77,3.45],[162.76,5.10979414],[162.72,81.0],[162.69,529.94],[162.65,2355.3]],[[162.83,3.37],[162.86,0.03913926],[162.89,3.64283345],[162.94,547.3586235],[162.99,18.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278853948,[[162.79,3.45],[162.78,9.78363345],[162.74,5.10979414],[162.73,178.56],[162.72,91.41241287]],[[162.82,3.37],[162.86,0.03913926],[162.87,3.64283345],[162.92,5.1481235],[162.94,560.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278854154,[[162.78,9.78363345],[162.73,183.66979414],[162.72,85.71167876],[162.71,6.76957942],[162.69,540.09436913]],[[162.81,3.37],[162.87,3.64283345],[162.93,5.1481235],[162.94,560.6205],[162.98,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278854355,[[162.8,3.45],[162.78,3.64283345],[162.77,6.1413],[162.74,5.10979414],[162.73,178.56]],[[162.81,3.37],[162.82,6.18667681],[162.87,3.64283345],[162.93,5.1481235],[162.94,560.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278854855,[[162.8,3.45],[162.78,3.64283345],[162.74,5.10979414],[162.73,178.56],[162.43,167.4768784]],[[162.81,3.37],[162.82,0.04707681],[162.87,3.64283345],[162.93,5.1481235],[162.94,560.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278855158,[[162.8,3.45],[162.78,3.64283345],[162.73,183.66979414],[162.65,2440.64318314],[162.64,13.6366799]],[[162.81,3.37],[162.82,0.04707681],[162.87,3.64283345],[162.94,565.7686235],[163.03,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278855459,[[162.8,3.45],[162.78,3.64283345],[162.73,183.66979414],[162.69,529.94],[162.68,22.44366913]],[[162.81,3.37],[162.82,0.04707681],[162.87,3.64283345],[162.94,565.7686235],[163.03,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278855658,[[162.8,3.45],[162.78,3.64283345],[162.73,183.66028733],[162.69,529.94],[162.68,22.44366913]],[[162.81,3.37],[162.82,0.04707681],[162.87,3.64283345],[162.94,565.74437088],[163.03,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278856258,[[162.8,3.45],[162.78,9.78363345],[162.73,178.56],[162.72,90.81196609],[162.7,6.76957942]],[[162.81,3.37],[162.82,0.04707681],[162.83,6.1393],[162.87,3.64283345],[162.94,565.74437088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278856454,[[162.8,3.45],[162.78,3.64283345],[162.73,178.56],[162.72,90.81196609],[162.7,6.76957942]],[[162.81,3.37],[162.82,0.04707681],[162.83,6.1393],[162.87,3.64283345],[162.94,565.74437088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278856654,[[162.8,3.45],[162.73,178.56],[162.72,90.81196609],[162.7,6.76957942]],[[162.81,3.37],[162.82,0.04707681],[162.83,6.1393],[162.87,3.64283345],[162.94,565.74437088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278856849,[[162.78,3.45],[162.73,178.56],[162.72,90.81196609],[162.7,6.76957942],[162.64,32.0066799]],[[162.81,3.37],[162.82,6.18667681],[162.87,3.64283345],[162.94,565.74437088],[163.67,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278857057,[[162.79,3.45],[162.78,3.64283345],[162.73,178.56],[162.72,90.81196609],[162.7,6.76957942]],[[162.8,3.37],[162.82,6.18667681],[162.87,3.64283345],[162.94,565.74437088],[162.96,10.50007013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278857256,[[162.79,3.45],[162.78,3.64283345],[162.73,178.56],[162.72,85.71167876],[162.71,5.10028733]],[[162.8,3.37],[162.82,6.18667681],[162.87,3.64283345],[162.94,565.74437088],[162.96,10.50007013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278857257,[[162.79,3.45],[162.78,3.64283345],[162.73,178.56],[162.72,85.71167876],[162.71,5.10028733]],[[162.8,3.37],[162.82,6.1396],[162.87,3.64283345],[162.94,560.6205],[162.95,183.68387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278857454,[[162.78,3.64283345],[162.76,3.45],[162.73,178.56],[162.72,85.71167876],[162.7,5.10028733]],[[162.81,6.17974291],[162.87,3.64283345],[162.93,5.12387088],[162.94,560.6205],[162.95,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278857661,[[162.76,7.09283345],[162.73,259.56],[162.72,4.71167876],[162.69,535.04028733],[162.68,12.2893]],[[162.8,3.37],[162.81,0.03974291],[162.85,3.64283345],[162.92,5.12387088],[162.93,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278857861,[[162.76,7.09283345],[162.73,259.56],[162.72,4.71167876],[162.69,535.04028733],[162.68,12.2893]],[[162.8,3.37],[162.81,0.03974291],[162.85,3.64283345],[162.88,3.64283345],[162.92,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278858058,[[162.73,84.45],[162.72,3.64283345],[162.69,529.94],[162.67,183.74028733],[162.65,92.11276256]],[[162.8,3.37],[162.81,3.68257636],[162.85,178.64],[162.88,3.64283345],[162.9,35.80767088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278858266,[[162.73,3.45],[162.72,3.64283345],[162.69,529.94],[162.67,178.64],[162.65,90.44347047]],[[162.8,3.37],[162.81,3.68257636],[162.85,178.64],[162.88,3.64283345],[162.9,35.80767088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278858456,[[162.73,9.5928],[162.72,3.64283345],[162.69,529.94],[162.67,178.64],[162.65,90.44347047]],[[162.77,6.1415],[162.8,3.37],[162.81,3.68257636],[162.85,178.64],[162.88,3.64283345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278858657,[[162.73,3.45],[162.72,3.64283345],[162.69,529.94],[162.67,178.64],[162.65,90.44347047]],[[162.8,3.37],[162.81,3.68257636],[162.85,178.64],[162.88,3.64283345],[163.07,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278858857,[[162.73,3.45],[162.72,3.64283345],[162.69,529.94],[162.67,178.64],[162.65,90.44347047]],[[162.8,3.37],[162.81,3.64283345],[162.85,178.64],[162.88,3.64283345],[163.07,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278859057,[[162.74,6.1423],[162.73,3.45],[162.72,3.64283345],[162.69,529.94],[162.67,178.64]],[[162.78,3.40964255],[162.79,6.141],[162.81,3.64283345],[162.85,178.64],[162.88,3.64283345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278859364,[[162.74,6.1423],[162.73,3.45],[162.72,84.64283345],[162.69,529.94],[162.67,178.64]],[[162.78,3.40964255],[162.81,3.64283345],[162.85,178.64],[162.88,3.64283345],[162.94,551.61896022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278859765,[[162.73,3.45],[162.72,84.64283345],[162.69,529.94],[162.67,178.64]],[[162.78,3.40964255],[162.81,3.64283345],[162.85,178.64],[162.88,3.64283345],[162.94,551.61896022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278859766,[[162.75,6.1421],[162.73,3.45],[162.72,84.64283345],[162.69,529.94],[162.67,178.64]],[[162.78,3.40964255],[162.81,3.64283345],[162.85,178.64],[162.88,3.64283345],[162.94,551.61896022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278860068,[[162.75,6.1421],[162.73,3.45],[162.72,84.64283345],[162.69,529.94],[162.67,178.64]],[[162.78,3.40964255],[162.81,3.64283345],[162.85,178.64],[162.88,3.64283345],[162.93,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278860266,[[162.74,3.45],[162.72,84.64283345],[162.69,529.94],[162.67,178.64],[162.64,3.64283345]],[[162.78,0.03964255],[162.81,3.64283345],[162.88,3.64283345],[162.9,30.6838],[162.91,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278860462,[[162.75,7.10176228],[162.72,81.0],[162.69,529.94],[162.67,190.9304],[162.65,90.44347047]],[[162.78,0.03964255],[162.79,3.37],[162.85,3.65176228],[162.9,12.2738],[162.91,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278860760,[[162.77,3.65176228],[162.72,84.65176228],[162.69,529.94],[162.67,190.9304],[162.66,5.10028733]],[[162.85,3.65176228],[162.89,178.68],[162.95,19.12663668],[162.98,10.28585502],[163.1,24.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278860961,[[162.79,9.5903],[162.77,3.65176228],[162.72,3.65176228],[162.69,529.94],[162.67,190.9304]],[[162.85,3.65176228],[162.89,178.68],[162.95,19.12663668],[162.98,10.28585502],[163.11,54.7468704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278861156,[[162.79,9.5903],[162.77,3.65176228],[162.72,84.65176228],[162.69,529.94],[162.67,190.9304]],[[162.85,3.65176228],[162.89,178.68],[162.95,12.2694],[162.96,10.50899896],[162.98,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278861353,[[162.79,6.1403],[162.77,3.65176228],[162.72,84.65176228],[162.71,1.06881248],[162.69,529.94]],[[162.83,6.1392],[162.85,3.65176228],[162.89,178.68],[162.95,12.2694],[162.96,10.50899896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278861554,[[162.79,6.1403],[162.77,3.65176228],[162.72,84.65176228],[162.71,1.06881248],[162.69,529.94]],[[162.85,3.65176228],[162.89,178.68],[162.93,23.53387088],[162.95,12.2694],[162.96,10.50899896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278861762,[[162.79,6.1403],[162.78,3.45],[162.77,3.65176228],[162.72,84.65176228],[162.71,1.06881248]],[[162.85,3.65176228],[162.89,178.68],[162.93,18.41],[162.94,556.7428311],[162.95,12.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278861964,[[162.79,6.1403],[162.78,3.45],[162.77,3.65176228],[162.72,84.65176228],[162.71,1.06881248]],[[162.85,3.65176228],[162.89,178.68],[162.93,23.53387088],[162.94,551.61896022],[162.95,19.12663668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278862165,[[162.79,6.1403],[162.78,3.45],[162.77,3.65176228],[162.72,84.65176228],[162.71,1.06881248]],[[162.85,3.65176228],[162.89,178.68],[162.93,23.53387088],[162.94,551.61896022],[162.95,12.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278862562,[[162.78,9.5908],[162.77,3.65176228],[162.72,84.65176228],[162.71,1.06881248],[162.41,70.87323564]],[[162.81,3.37],[162.85,3.65176228],[162.89,178.68],[162.93,23.53387088],[162.94,551.61896022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278862765,[[162.8,0.03882432],[162.78,9.5908],[162.77,3.65176228],[162.72,84.65176228],[162.71,1.06881248]],[[162.81,3.37],[162.85,3.65176228],[162.89,178.68],[162.93,23.53387088],[162.94,551.61896022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278863268,[[162.8,0.03882432],[162.79,6.1405],[162.78,3.45],[162.77,3.65176228],[162.72,84.65176228]],[[162.81,3.37],[162.85,3.65176228],[162.89,178.68],[162.93,18.41],[162.94,556.7428311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278863863,[[162.8,0.03882432],[162.79,6.1405],[162.77,3.65176228],[162.72,84.65176228]],[[162.81,3.37],[162.82,6.1397],[162.85,3.65176228],[162.89,178.68],[162.93,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278864063,[[162.8,0.03882432],[162.79,3.65176228],[162.72,84.65176228],[162.65,90.44347047],[162.63,380.27477471]],[[162.87,3.65176228],[162.89,178.68],[162.93,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278864259,[[162.8,3.48882432],[162.79,3.65176228],[162.72,84.65176228],[162.65,85.34318314],[162.64,5.10028733]],[[162.86,3.37],[162.87,3.65176228],[162.89,178.68],[162.93,18.41],[163.06,1.06777945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278864775,[[162.8,9.62912432],[162.79,3.65176228],[162.72,84.65176228],[162.65,90.44347047],[162.63,380.27477471]],[[162.83,6.1394],[162.86,3.37],[162.87,3.65176228],[162.89,178.68],[162.93,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278864959,[[162.81,3.52],[162.8,0.03882432],[162.79,3.65176228],[162.72,84.65176228],[162.71,13.35581248]],[[162.84,3.4],[162.87,3.65176228],[162.93,18.41],[163.02,2380.8892],[163.03,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278865268,[[162.82,3.52],[162.8,0.03882432],[162.79,3.65176228],[162.72,84.65176228],[162.71,13.35581248]],[[162.89,3.65176228],[162.9,178.7],[162.93,18.41],[162.94,551.61896022],[162.96,8.77563316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278865469,[[162.82,9.6592],[162.8,0.03882432],[162.79,3.65176228],[162.72,84.65176228],[162.71,13.35581248]],[[162.83,3.4],[162.85,6.1387],[162.89,3.65176228],[162.9,178.7],[162.93,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278865673,[[162.82,9.6592],[162.79,3.65176228],[162.72,84.65176228],[162.71,13.35581248],[162.43,1043.232968]],[[162.83,3.4],[162.85,6.1387],[162.89,3.65176228],[162.9,178.7],[162.93,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278866170,[[162.82,9.6592],[162.81,3.65176228],[162.72,84.65176228],[162.71,13.35581248],[162.67,178.64]],[[162.83,3.4],[162.85,6.1387],[162.89,3.65176228],[162.9,178.7],[162.93,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278866872,[[162.82,3.52],[162.81,3.65176228],[162.8,3.65176228],[162.72,84.65176228],[162.71,13.35581248]],[[162.91,3.4],[162.92,3.65176228],[162.94,529.94],[162.96,3.65176228],[162.98,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278867072,[[162.82,3.52],[162.8,3.65176228],[162.75,178.7],[162.72,84.65176228],[162.71,13.35581248]],[[162.91,3.4],[162.92,3.65176228],[162.93,178.72],[162.94,529.94],[162.98,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278867271,[[162.85,0.04147176],[162.84,7.17176228],[162.8,3.65176228],[162.75,178.7],[162.72,84.65176228]],[[162.86,3.4],[162.92,3.65176228],[162.93,178.72],[162.94,529.94],[162.98,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278867470,[[162.85,3.56147176],[162.84,3.65176228],[162.8,3.65176228],[162.75,259.7],[162.72,3.65176228]],[[162.86,3.4],[162.88,0.0464825],[162.92,3.65176228],[162.93,178.72],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278867664,[[162.85,0.04147176],[162.83,3.52],[162.82,3.64789556],[162.75,259.7],[162.72,3.64789556]],[[162.86,3.4],[162.88,0.0464825],[162.9,3.64789556],[162.93,178.72],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278867867,[[162.85,0.04147176],[162.83,3.52],[162.82,3.64789556],[162.75,259.7],[162.72,3.64789556]],[[162.86,9.538],[162.88,0.0464825],[162.9,3.64789556],[162.93,178.72],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278868770,[[162.85,0.04147176],[162.83,3.52],[162.82,9.78719556],[162.75,259.7],[162.72,3.64789556]],[[162.86,9.538],[162.88,0.0464825],[162.9,3.64789556],[162.93,178.72],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278869570,[[162.81,3.52],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.66,5.10028733]],[[162.84,6.1391],[162.88,3.69437806],[162.93,178.72],[162.94,529.94],[162.96,8.77176644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278869871,[[162.81,3.52],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.67,18.435]],[[162.82,3.4],[162.84,6.1391],[162.88,3.64789556],[162.93,178.72],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278870072,[[162.81,9.6599],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.67,18.435]],[[162.82,3.4],[162.84,6.1391],[162.88,3.64789556],[162.93,178.72],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278870868,[[162.81,9.6599],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.67,18.435]],[[162.82,3.4],[162.83,0.0459159],[162.84,6.1391],[162.88,3.64789556],[162.93,178.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278871175,[[162.82,3.52],[162.81,6.1399],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556]],[[162.83,3.4459159],[162.84,6.1391],[162.88,3.64789556],[162.93,178.72],[162.96,3.64789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278873068,[[162.8,6.1401],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.65,440.44347047]],[[162.83,6.1851159],[162.88,3.64789556],[162.93,178.72],[162.96,8.77176644],[162.97,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278873275,[[162.79,3.52],[162.75,259.7],[162.72,3.64789556],[162.66,5.10028733],[162.65,435.34318314]],[[162.82,3.4],[162.83,0.0459159],[162.93,178.72],[162.94,548.35],[162.96,8.77176644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278873468,[[162.8,3.52],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.65,440.44347047]],[[162.81,3.4],[162.83,0.0459159],[162.87,3.64789556],[162.93,178.72],[162.94,548.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278874473,[[162.8,9.6603],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.65,440.44347047]],[[162.81,3.4],[162.83,0.0459159],[162.87,3.64789556],[162.93,178.72],[162.94,548.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278874972,[[162.8,3.52],[162.79,9.78829556],[162.75,259.7],[162.72,3.64789556],[162.65,440.44347047]],[[162.81,3.4],[162.82,6.1396],[162.83,0.0459159],[162.87,3.64789556],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278875170,[[162.8,3.52],[162.79,9.78829556],[162.75,259.7],[162.72,3.64789556],[162.66,5.10028733]],[[162.81,3.4],[162.82,6.1396],[162.83,0.0459159],[162.87,3.64789556],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278875369,[[162.8,3.52],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.66,5.10028733]],[[162.81,3.4],[162.83,0.0459159],[162.87,3.64789556],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278875576,[[162.8,3.52],[162.79,3.64789556],[162.75,259.7],[162.72,3.64789556],[162.66,5.10028733]],[[162.81,3.4],[162.83,0.0459159],[162.87,3.64789556],[162.91,12.2724],[164.21,89.5260617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278875873,[[162.8,3.52],[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194],[162.65,440.44347047]],[[162.81,3.4],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724],[162.96,8.77389282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278876172,[[162.8,3.52],[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194],[162.65,440.44347047]],[[162.81,3.4],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724],[162.95,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278876373,[[162.8,3.52],[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194],[162.66,5.10028733]],[[162.81,3.4],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724],[162.96,8.77389282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278876574,[[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194],[162.66,5.10028733],[160.99,967.1220096]],[[162.82,3.4],[162.83,0.0459159],[162.84,6.1389],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278876775,[[162.8,3.52],[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194],[162.66,5.10028733]],[[162.82,3.4],[162.83,0.0459159],[162.84,6.1389],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278877272,[[162.81,9.6596],[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194],[162.66,5.10028733]],[[162.82,3.4],[162.83,0.0459159],[162.84,6.1389],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278877776,[[162.81,3.52],[162.8,6.1402],[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194]],[[162.82,3.4],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278877976,[[162.8,9.6602],[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194]],[[162.82,3.4],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278878178,[[162.8,9.6602],[162.79,3.65002194],[162.75,259.7],[162.72,3.65002194],[162.5,23.9024576]],[[162.81,3.4],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724],[163.08,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278878777,[[162.8,3.52],[162.79,9.79052194],[162.75,259.7],[162.72,3.65002194],[162.5,23.9024576]],[[162.81,3.4],[162.82,6.1396],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278878978,[[162.8,3.52],[162.79,9.79052194],[162.75,259.7],[162.72,3.65002194],[162.57,32.0466799]],[[162.81,3.4],[162.82,6.1396],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278879180,[[162.8,3.52],[162.79,9.79052194],[162.75,259.7],[162.72,3.65002194],[162.58,13.6366799]],[[162.81,3.4],[162.82,6.1396],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278879775,[[162.8,3.52],[162.79,9.79052194],[162.75,259.7],[162.72,3.65002194],[162.57,32.0466799]],[[162.81,3.4],[162.82,6.1396],[162.83,0.0459159],[162.87,3.65002194],[162.91,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278879976,[[162.77,3.65002194],[162.75,259.7],[162.72,3.65002194],[162.65,85.34318314],[162.64,356.76957942]],[[162.81,3.4],[162.83,0.0459159],[162.85,3.65002194],[162.91,12.2724],[162.93,197.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278880176,[[162.77,3.52],[162.75,3.65002194],[162.72,81.0],[162.71,12.287],[162.65,85.34318314]],[[162.81,3.4],[162.83,0.0459159],[162.85,3.65002194],[162.88,15.92532194],[162.92,23.53387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278880376,[[162.77,3.52],[162.75,3.65002194],[162.72,81.0],[162.71,12.287],[162.69,708.64]],[[162.81,3.4],[162.83,3.65002194],[162.88,15.92532194],[162.92,23.53387088],[162.96,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278880676,[[162.76,3.52],[162.75,3.65002194],[162.72,81.0],[162.71,12.287],[162.69,708.64]],[[162.79,3.4],[162.81,0.04564319],[162.83,3.65002194],[162.88,15.92532194],[162.92,23.53387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278880873,[[162.76,3.52],[162.75,3.65002194],[162.72,84.65002194],[162.71,12.287],[162.69,708.64]],[[162.79,3.4],[162.81,0.04564319],[162.83,3.65002194],[162.88,15.92532194],[162.92,23.53387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278881177,[[162.77,9.6614],[162.75,3.65002194],[162.72,84.65002194],[162.71,12.287],[162.69,708.64]],[[162.78,3.4],[162.81,0.04564319],[162.83,3.65002194],[162.88,15.92532194],[162.92,23.53387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278881376,[[162.77,9.6614],[162.75,3.65002194],[162.72,81.0],[162.71,12.287],[162.69,708.64]],[[162.78,3.4],[162.81,0.04564319],[162.83,3.65002194],[162.88,15.92532194],[162.9,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278881677,[[162.77,9.6614],[162.75,3.65002194],[162.72,81.0],[162.71,12.287],[162.69,708.64]],[[162.78,3.4],[162.8,6.1404],[162.81,0.04564319],[162.83,3.65002194],[162.88,15.92532194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278882771,[[162.78,3.52],[162.77,3.65002194],[162.72,84.65002194],[162.71,12.287],[162.69,708.64]],[[162.81,0.04564319],[162.83,3.4],[162.88,3.65002194],[162.91,178.7],[162.92,12.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278882976,[[162.78,3.52],[162.72,84.65002194],[162.71,12.287],[162.69,708.64]],[[162.91,178.7],[162.92,12.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278882977,[[162.8,3.52],[162.79,3.65002194],[162.78,81.0],[162.74,12.2844],[162.72,3.65002194]],[[162.85,3.4],[162.9,3.65002194],[162.91,178.7],[162.92,12.2717],[162.96,24.72093548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278883171,[[162.83,3.52],[162.82,3.65002194],[162.78,81.044351],[162.74,12.2844],[162.72,3.65002194]],[[162.85,3.4],[162.92,12.2717],[162.96,24.72093548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278883172,[[162.83,3.52],[162.82,3.65002194],[162.78,81.044351],[162.74,12.2844],[162.72,3.65002194]],[[162.85,3.4],[162.92,15.92172194],[162.93,178.7],[162.94,529.94],[162.95,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278883377,[[162.84,9.6586],[162.82,3.65002194],[162.78,81.044351],[162.76,178.7],[162.74,12.2844]],[[162.85,3.4],[162.87,6.1379],[162.92,15.92172194],[162.93,178.7],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278883578,[[162.84,9.6586],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.74,12.2844]],[[162.85,3.4],[162.87,6.1379],[162.92,15.92172194],[162.93,178.7],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278883976,[[162.84,9.6586],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.74,12.2844]],[[162.85,3.4],[162.87,6.1379],[162.92,3.65002194],[162.93,178.7],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278884282,[[162.84,9.6586],[162.83,0.04306227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7]],[[162.85,3.4],[162.87,6.1379],[162.92,3.65002194],[162.93,178.7],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278884982,[[162.84,6.1386],[162.83,0.04306227],[162.82,7.17002194],[162.78,81.0],[162.76,178.7]],[[162.85,3.4],[162.86,6.1381],[162.92,3.65002194],[162.93,178.7],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278885183,[[162.83,6.18216227],[162.82,7.17002194],[162.78,81.0],[162.76,178.7],[162.68,356.76957942]],[[162.85,3.4],[162.86,6.1381],[162.92,3.65002194],[162.93,178.7],[162.94,535.06387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278885383,[[162.83,3.56306227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.68,356.76957942]],[[162.85,3.4],[162.86,6.1381],[162.92,3.65002194],[162.93,178.7],[162.94,535.06387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278885579,[[162.83,0.04306227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.71,6.16921472]],[[162.87,6.1378],[162.92,3.65002194],[162.93,178.7],[162.94,529.94],[162.95,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278885784,[[162.84,9.6586],[162.83,0.04306227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7]],[[162.86,3.4],[162.87,6.1378],[162.92,3.65002194],[162.93,178.7],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278886187,[[162.84,9.6586],[162.83,0.04306227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7]],[[162.86,9.5381],[162.92,3.65002194],[162.93,178.7],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278886379,[[162.83,6.18206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.59,17.073184]],[[162.85,3.4],[162.86,6.1381],[162.9,3.65002194],[162.93,178.7],[162.94,535.06387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278886579,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.59,17.073184]],[[162.85,3.4],[162.86,6.1381],[162.9,3.65002194],[162.93,178.7],[162.94,535.06387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278886984,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.59,17.073184]],[[162.86,6.1381],[162.9,3.65002194],[162.93,178.7],[162.94,535.06387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278887183,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.72,8.75030927]],[[162.86,6.1381],[162.9,3.65002194],[162.93,178.7],[162.94,535.06387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278887184,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.72,8.75030927]],[[162.84,3.4],[162.86,6.1381],[162.9,3.65002194],[162.93,178.7],[162.94,535.06387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278888180,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.72,8.75030927]],[[162.84,3.4],[162.86,6.1381],[162.9,3.65002194],[162.93,183.82387088],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278888387,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.73,5.10028733]],[[162.84,3.4],[162.86,6.1381],[162.9,3.65002194],[162.93,183.82387088],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278889787,[[162.83,9.70206227],[162.78,81.0],[162.76,178.7],[162.73,5.10028733],[162.5,34.146368]],[[162.84,3.4],[162.86,6.1381],[162.9,3.65002194],[162.93,183.82387088],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278890085,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.73,5.10028733]],[[162.84,3.4],[162.86,6.1381],[162.9,3.65002194],[162.93,183.82387088],[162.94,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278890286,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.74,17.38468733]],[[162.84,3.4],[162.86,6.1381],[162.9,3.65002194],[162.92,5.12387088],[162.93,178.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278892184,[[162.83,9.70206227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7],[162.75,5.10028733]],[[162.84,3.4],[162.86,6.1381],[162.9,3.65002194],[162.91,5.12387088],[162.93,185.55723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278892985,[[162.84,6.1387],[162.83,3.56306227],[162.82,3.65002194],[162.78,81.0],[162.76,178.7]],[[162.86,6.1381],[162.89,3.4],[162.9,3.65002194],[162.91,5.12387088],[162.93,185.55723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278893290,[[162.86,3.52],[162.85,3.64841057],[162.83,0.04306227],[162.78,81.0],[162.76,183.80028733]],[[162.9,3.4],[162.91,5.12387088],[162.92,3.64841057],[162.93,185.55723668],[162.96,36.98792411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278893485,[[162.84,3.52],[162.83,3.69147284],[162.78,81.0],[162.76,178.7],[162.75,5.10028733]],[[162.9,3.4],[162.91,5.12387088],[162.92,3.64841057],[162.93,185.55723668],[162.96,36.98792411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278893690,[[162.84,3.52],[162.83,9.78721057],[162.78,81.0],[162.76,178.7],[162.75,5.10028733]],[[162.9,3.4],[162.91,5.12387088],[162.92,3.64841057],[162.93,185.55723668],[162.96,36.98792411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278893987,[[162.85,0.03933964],[162.84,3.52],[162.83,3.64841057],[162.78,81.0],[162.76,183.80028733]],[[162.86,6.1381],[162.91,5.12387088],[162.92,3.64841057],[162.93,185.55723668],[162.96,36.98792411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278894187,[[162.85,0.03933964],[162.82,7.16841057],[162.78,81.0],[162.76,183.80028733],[162.72,3.64841057]],[[162.86,6.1381],[162.9,8.77228145],[162.92,6.85723668],[162.93,178.7],[162.94,540.22585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278894589,[[162.85,0.03933964],[162.82,7.16841057],[162.78,81.0],[162.76,183.80028733],[162.72,3.64841057]],[[162.86,9.5381],[162.9,8.77228145],[162.92,6.85723668],[162.93,178.7],[162.94,540.22585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278895092,[[162.85,0.03933964],[162.82,13.30771057],[162.78,81.0],[162.76,183.80028733],[162.72,3.64841057]],[[162.86,9.5381],[162.9,8.77228145],[162.92,6.85723668],[162.93,178.7],[162.94,540.22585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278895287,[[162.85,0.03933964],[162.82,13.30771057],[162.78,81.0],[162.76,183.80028733],[162.74,19.05397942]],[[162.86,9.5381],[162.89,5.12387088],[162.9,3.64841057],[162.91,6.85723668],[162.93,188.98585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278895691,[[162.85,0.03933964],[162.82,13.30771057],[162.78,81.0],[162.76,183.80028733],[162.74,19.05397942]],[[162.86,9.5381],[162.89,5.12387088],[162.9,3.64841057],[162.91,6.85723668],[162.93,201.25715502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278895888,[[162.77,3.65097391],[162.76,3.39],[162.75,5.10028733],[162.74,81.0],[162.73,6.76957942]],[[162.86,9.5381],[162.89,5.12387088],[162.91,6.85723668],[162.93,201.25715502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278895889,[[162.77,3.65097391],[162.76,3.39],[162.75,5.10028733],[162.74,81.0],[162.73,6.76957942]],[[162.8,3.32],[162.86,3.65097391],[162.87,5.12387088],[162.89,6.85723668],[162.91,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278896087,[[162.77,3.65097391],[162.75,84.39],[162.73,5.10028733],[162.71,7.83850681],[162.7,12.2879]],[[162.8,3.32],[162.84,3.65097391],[162.86,5.12387088],[162.87,0.0452882],[162.88,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278896288,[[162.77,3.65097391],[162.75,84.39],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.8,3.32],[162.84,3.65097391],[162.85,5.12387088],[162.87,6.85723668],[162.89,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278896487,[[162.77,7.04097391],[162.75,81.0],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.8,3.32],[162.84,8.77484479],[162.86,6.85723668],[162.89,10.28585502],[163.0,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278896692,[[162.77,9.5313],[162.75,84.65097391],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.8,6.1406],[162.84,8.77484479],[162.86,6.85723668],[162.89,10.28585502],[163.0,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278896888,[[162.77,9.5313],[162.75,84.65097391],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.78,3.32],[162.8,6.1406],[162.84,8.77484479],[162.86,6.85723668],[162.89,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278897088,[[162.77,3.39],[162.75,84.65097391],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.79,3.32],[162.8,0.04411163],[162.84,8.77484479],[162.86,6.85723668],[162.89,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278897292,[[162.78,6.1407],[162.75,84.65097391],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.79,3.32],[162.8,6.18451163],[162.84,8.77484479],[162.86,6.85723668],[162.88,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278897490,[[162.77,3.39],[162.75,84.65097391],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.79,3.32],[162.8,6.18451163],[162.84,8.77484479],[162.86,6.85723668],[162.88,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278897689,[[162.77,3.39],[162.75,84.65097391],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.78,3.32],[162.8,0.04411163],[162.84,8.77484479],[162.86,6.85723668],[162.88,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278897893,[[162.77,9.5314],[162.75,84.65097391],[162.73,5.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.78,3.32],[162.8,0.04411163],[162.81,6.1401],[162.84,8.77484479],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278899405,[[162.79,6.1407],[162.75,3.65097391],[162.73,86.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.8,0.04411163],[162.82,6.1397],[162.84,8.77484479],[162.86,6.85723668],[163.77,103.299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278899606,[[162.79,9.5307],[162.75,3.65097391],[162.73,86.10028733],[162.72,3.65097391],[162.71,6.76957942]],[[162.8,3.36411163],[162.84,8.77484479],[162.86,6.85723668],[163.77,103.299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278899805,[[162.79,9.5307],[162.75,3.65097391],[162.73,86.10028733],[162.72,3.65097391],[162.71,6.76957942]],[[162.8,3.36411163],[162.84,8.77484479],[162.86,6.85723668],[162.88,10.28585502],[162.91,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278900705,[[162.79,9.5307],[162.75,3.65097391],[162.73,86.10028733],[162.72,3.65097391],[162.71,6.76957942]],[[162.8,3.36411163],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46],[162.88,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278901106,[[162.79,9.5307],[162.75,3.65097391],[162.73,86.10028733],[162.72,3.65097391],[162.71,6.76957942]],[[162.8,3.36411163],[162.81,6.14],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278901406,[[162.79,3.39],[162.78,6.1409],[162.75,3.65097391],[162.73,86.10028733],[162.72,3.65097391]],[[162.8,3.36411163],[162.81,6.14],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278901804,[[162.79,3.39],[162.75,3.65097391],[162.73,86.10028733],[162.72,3.65097391]],[[162.8,3.36411163],[162.81,6.14],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278902003,[[162.79,3.39],[162.75,3.65097391],[162.73,86.10028733]],[[162.8,3.36411163],[162.81,6.14],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278902198,[[162.78,3.39],[162.75,3.65097391],[162.73,86.10028733]],[[162.8,3.36411163],[162.81,6.14],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278902606,[[162.78,9.5309],[162.75,3.65097391],[162.73,86.10028733]],[[162.8,3.36411163],[162.81,6.14],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278903208,[[162.78,9.5309],[162.75,3.65097391],[162.73,86.10028733],[162.69,540.09436913]],[[162.8,3.36411163],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278903402,[[162.78,6.1409],[162.75,3.65097391],[162.73,86.10028733],[162.69,540.09436913],[162.02,109.268377]],[[162.79,3.32],[162.8,6.18441163],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278903797,[[162.78,6.1409],[162.77,3.39],[162.75,3.65097391],[162.73,81.0],[162.72,5.10028733]],[[162.79,3.32],[162.8,6.18441163],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278904007,[[162.78,6.1409],[162.77,3.39],[162.75,3.65097391],[162.73,86.10028733]],[[162.79,3.32],[162.8,6.18441163],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278904208,[[162.77,9.5314],[162.75,3.65097391],[162.73,86.10028733],[162.71,6.76957942],[162.7,12.2879]],[[162.79,3.32],[162.8,6.18441163],[162.84,8.77484479],[162.86,6.85723668],[162.87,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278904404,[[162.74,3.39],[162.73,5.10028733],[162.71,87.76957942],[162.7,12.2879],[162.67,178.66]],[[162.79,3.32],[162.8,0.04411163],[162.82,3.65190778],[162.84,5.12387088],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278904702,[[162.74,3.39],[162.73,3.65190778],[162.72,5.10028733],[162.71,81.0],[162.7,19.05747942]],[[162.79,3.32],[162.8,0.04411163],[162.82,3.65190778],[162.83,5.12387088],[162.85,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278904904,[[162.74,3.39],[162.71,89.75219511],[162.69,536.70957942],[162.66,12.2911],[162.61,43.0317]],[[162.76,3.32],[162.77,6.1417],[162.8,3.69601941],[162.82,5.12387088],[162.84,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278905108,[[162.71,3.65190778],[162.7,5.10028733],[162.69,610.94],[162.68,6.76957942],[162.67,178.66]],[[162.75,3.32],[162.8,3.69601941],[162.81,5.12387088],[162.83,6.85723668],[162.84,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278905305,[[162.71,3.65190778],[162.7,5.10028733],[162.69,610.94],[162.68,6.76957942],[162.67,178.66]],[[162.75,3.32],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278905608,[[162.72,3.39],[162.71,3.65190778],[162.7,5.10028733],[162.69,610.94],[162.68,6.76957942]],[[162.75,3.35873449],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278906110,[[162.74,6.1426],[162.72,3.39],[162.71,3.65190778],[162.7,5.10028733],[162.69,610.94]],[[162.75,3.35873449],[162.78,6.1413],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278906309,[[162.74,9.5326],[162.71,3.65190778],[162.7,5.10028733],[162.69,610.94],[162.58,368.43]],[[162.75,3.35873449],[162.78,6.1413],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278907310,[[162.74,9.5326],[162.71,3.65190778],[162.7,5.10028733],[162.69,610.94],[162.61,56.6683799]],[[162.75,3.35873449],[162.78,6.1413],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278908214,[[162.74,9.5326],[162.71,3.65190778],[162.7,5.10028733],[162.69,610.94],[162.66,12.2911]],[[162.75,3.35873449],[162.78,6.1413],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278908412,[[162.74,9.5326],[162.71,84.65190778],[162.7,5.10028733],[162.69,529.94],[162.66,12.2911]],[[162.75,3.35873449],[162.78,6.1413],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278909210,[[162.74,9.5326],[162.71,84.65190778],[162.69,535.04028733],[162.67,185.42957942],[162.66,12.2911]],[[162.75,3.35873449],[162.77,6.1415],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278911013,[[162.74,9.5326],[162.71,84.65190778],[162.7,5.10028733],[162.69,529.94],[162.67,185.42957942]],[[162.75,3.35873449],[162.77,6.1415],[162.8,3.65190778],[162.82,5.12387088],[162.84,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278911210,[[162.74,3.39],[162.73,6.1428],[162.71,84.65190778],[162.69,535.04028733],[162.67,185.42957942]],[[162.75,3.35873449],[162.8,3.65190778],[162.82,5.12387088],[162.84,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278911515,[[162.74,3.39],[162.71,84.65190778],[162.69,535.04028733],[162.67,185.42957942],[162.61,18.4421]],[[162.75,3.35873449],[162.8,3.65190778],[162.82,5.12387088],[162.84,178.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278911516,[[162.74,3.39],[162.71,84.65190778],[162.69,535.04028733],[162.67,185.42957942],[162.61,18.4421]],[[162.75,3.35873449],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278911911,[[162.74,6.1426],[162.71,84.65190778],[162.69,535.04028733],[162.67,185.42957942],[162.61,18.4421]],[[162.75,3.35873449],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278912106,[[162.74,6.1426],[162.71,88.04190778],[162.69,535.04028733],[162.67,185.42957942],[162.61,32.0787799]],[[162.75,3.35873449],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278912311,[[162.74,9.5326],[162.71,84.65190778],[162.69,535.04028733],[162.67,185.42957942],[162.61,32.0787799]],[[162.75,3.35873449],[162.8,3.65190778],[162.82,5.12387088],[162.84,185.51723668],[162.87,553.02185502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278912615,[[162.69,5.10028733],[162.67,269.81957942],[162.65,10.15436913],[162.61,562.6587799],[162.56,367.073184]],[[162.75,3.35873449],[162.76,3.65190778],[162.8,3.65190778],[162.82,5.12387088],[162.84,197.79553668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278912817,[[162.69,3.39],[162.68,8.75219511],[162.67,81.0],[162.66,6.76957942],[162.64,10.15436913]],[[162.75,3.35873449],[162.76,3.65190778],[162.8,3.65190778],[162.81,5.12387088],[162.83,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278913113,[[162.69,6.1442],[162.67,84.65190778],[162.65,5.10028733],[162.63,6.76957942],[162.61,559.17646913]],[[162.75,3.35873449],[162.76,3.65190778],[162.78,5.12387088],[162.8,3.65190778],[162.81,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278913315,[[162.68,3.39],[162.67,3.65190778],[162.65,86.10028733],[162.63,6.76957942],[162.61,559.17646913]],[[162.75,3.35873449],[162.76,3.65190778],[162.79,5.12387088],[162.8,3.65190778],[162.81,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278913613,[[162.69,6.1442],[162.68,3.39],[162.67,3.65190778],[162.65,81.0],[162.64,5.10028733]],[[162.73,6.143],[162.75,0.03873449],[162.76,3.65190778],[162.78,5.12387088],[162.8,3.65190778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278913919,[[162.69,9.5342],[162.67,3.65190778],[162.65,81.0],[162.64,5.10028733],[162.56,3.65190778]],[[162.72,3.32],[162.75,0.03873449],[162.76,3.65190778],[162.78,5.12387088],[162.8,10.50914446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278914116,[[162.69,3.39],[162.67,3.65190778],[162.65,81.0],[162.64,5.10028733],[162.56,3.65190778]],[[162.72,3.32],[162.75,0.03873449],[162.76,3.65190778],[162.78,5.12387088],[162.8,10.50914446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278914311,[[162.69,3.39],[162.68,6.1447],[162.67,3.65190778],[162.65,81.0],[162.64,5.10028733]],[[162.75,0.03873449],[162.78,5.12387088],[162.8,10.50914446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278914312,[[162.69,3.39],[162.68,6.1447],[162.67,3.65190778],[162.65,81.0],[162.64,5.10028733]],[[162.71,6.1439],[162.74,3.65190778],[162.75,0.03873449],[162.78,5.12387088],[162.8,10.50914446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278914520,[[162.65,3.39],[162.63,3.65190778],[162.62,5.10028733],[162.6,6.76957942],[162.59,81.0]],[[162.7,3.32],[162.72,3.65190778],[162.75,0.03873449],[162.8,10.50914446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278914521,[[162.65,3.39],[162.63,3.65190778],[162.62,5.10028733],[162.6,6.76957942],[162.59,81.0]],[[162.7,3.32],[162.72,3.65190778],[162.75,0.03873449],[162.77,535.76387088],[162.79,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278914719,[[162.63,7.04190778],[162.61,5.10028733],[162.59,87.76957942],[162.58,178.7],[162.57,10.15436913]],[[162.7,3.32],[162.72,3.65190778],[162.75,183.86260537],[162.77,530.64],[162.78,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278915015,[[162.64,3.39],[162.63,3.65190778],[162.61,5.10028733],[162.59,87.76957942],[162.58,178.7]],[[162.7,3.32],[162.72,3.65190778],[162.75,183.82387088],[162.77,530.64],[162.78,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278915219,[[162.67,3.65190778],[162.66,3.39],[162.6,5.10028733],[162.59,81.0],[162.58,185.46957942]],[[162.68,0.04578886],[162.7,3.32],[162.76,5.12387088],[162.77,530.64],[162.78,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278915413,[[162.67,13.18710778],[162.61,5.10028733],[162.6,82.06966665],[162.59,6.76957942],[162.58,178.7]],[[162.68,0.04578886],[162.7,3.32],[162.75,3.65190778],[162.77,714.46387088],[162.79,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278916318,[[162.67,13.18710778],[162.64,3.65190778],[162.61,5.10028733],[162.6,94.36496665],[162.59,6.76957942]],[[162.68,0.04578886],[162.71,3.32],[162.75,3.65190778],[162.77,714.46387088],[162.79,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278916509,[[162.67,13.18710778],[162.64,3.65190778],[162.61,5.10028733],[162.6,94.36496665],[162.59,6.76957942]],[[162.68,0.04578886],[162.73,3.32],[162.77,718.11577866],[162.79,6.85723668],[162.8,12.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278916817,[[162.67,13.18710778],[162.64,3.65190778],[162.62,5.10028733],[162.6,101.13454607],[162.58,188.85436913]],[[162.68,0.04578886],[162.71,3.32],[162.77,712.99190778],[162.78,5.12387088],[162.8,12.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278916818,[[162.67,13.18710778],[162.64,3.65190778],[162.62,5.10028733],[162.6,101.13454607],[162.58,188.85436913]],[[162.68,0.04578886],[162.71,3.32],[162.77,712.99190778],[162.78,5.12387088],[162.8,22.79024446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278917220,[[162.67,13.18710778],[162.64,3.65190778],[162.62,5.10028733],[162.6,101.13454607],[162.58,178.7]],[[162.68,0.04578886],[162.71,3.32],[162.73,6.1432],[162.77,712.99190778],[162.79,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278918120,[[162.67,13.18710778],[162.62,5.10028733],[162.6,101.13454607],[162.58,178.7]],[[162.68,0.04578886],[162.71,3.32],[162.73,6.1432],[162.75,3.65190778],[162.77,709.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278918315,[[162.67,13.18710778],[162.61,5.10028733],[162.6,94.36496665],[162.59,6.76957942],[162.58,178.7]],[[162.68,0.04578886],[162.71,3.32],[162.73,6.1432],[162.75,3.65190778],[162.77,709.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278918521,[[162.67,13.18710778],[162.61,5.10028733],[162.6,94.36496665],[162.59,6.76957942],[162.58,178.7]],[[162.68,0.04578886],[162.71,3.32],[162.75,3.65190778],[162.77,709.34],[162.92,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278918717,[[162.67,13.18710778],[162.61,5.10028733],[162.6,94.36496665],[162.59,6.76957942],[162.58,178.7]],[[162.77,709.34],[162.92,17.2165503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278918718,[[162.68,3.39],[162.67,3.65410783],[162.64,3.65410783],[162.61,5.10028733],[162.6,94.36496665]],[[162.74,3.32],[162.77,530.64],[162.78,3.65410783],[162.85,12.2772],[162.86,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278918918,[[162.72,3.65410783],[162.68,3.39],[162.66,0.04617849],[162.64,84.65410783],[162.62,5.10028733]],[[162.74,3.32],[162.77,536.7817],[162.8,8.77797871],[162.81,178.72],[162.82,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278919118,[[162.73,3.39],[162.72,3.65410783],[162.66,81.0],[162.64,21.04689516],[162.62,6.76957942]],[[162.77,530.64],[162.8,3.65410783],[162.81,178.72],[162.82,5.12387088],[162.84,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278919416,[[162.73,3.39],[162.72,3.65410783],[162.66,86.10028733],[162.64,22.71618725],[162.62,10.15436913]],[[162.76,3.32],[162.77,530.64],[162.8,3.65410783],[162.81,178.72],[162.83,129.75332981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278919617,[[162.73,3.39],[162.72,3.65410783],[162.66,81.0],[162.65,5.10028733],[162.64,15.94660783]],[[162.76,9.4619],[162.77,530.64],[162.8,3.65410783],[162.81,178.72],[162.83,129.75332981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278919816,[[162.73,3.39],[162.72,3.65410783],[162.66,81.0],[162.65,5.10028733],[162.64,15.94660783]],[[162.75,3.32],[162.76,6.1419],[162.77,530.64],[162.8,3.65410783],[162.81,178.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278920011,[[162.73,3.43643614],[162.72,3.65410783],[162.66,81.0],[162.65,5.10028733],[162.64,15.94660783]],[[162.74,3.32],[162.77,530.64],[162.8,3.65410783],[162.81,178.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278920218,[[162.73,9.57933614],[162.72,3.65410783],[162.66,81.0],[162.65,5.10028733],[162.64,15.94660783]],[[162.74,3.32],[162.77,536.7816],[162.8,3.65410783],[162.81,178.72],[163.06,35.50088005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278920419,[[162.73,9.57933614],[162.72,3.65410783],[162.66,86.10028733],[162.64,15.94660783],[162.57,13.6366799]],[[162.74,3.32],[162.77,536.7816],[162.8,3.65410783],[162.81,178.72],[162.92,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278921621,[[162.75,9.5319],[162.73,0.04643614],[162.72,3.65410783],[162.66,86.10028733],[162.64,15.94660783]],[[162.76,3.32],[162.77,530.64],[162.78,6.1412],[162.8,3.65410783],[162.81,178.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278921924,[[162.75,3.39],[162.73,0.04643614],[162.72,3.65410783],[162.66,86.10028733],[162.64,15.94660783]],[[162.76,3.32],[162.77,530.64],[162.8,3.65410783],[162.81,178.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278922124,[[162.75,3.39],[162.74,6.1424],[162.73,0.04643614],[162.72,3.65410783],[162.66,86.10028733]],[[162.76,3.32],[162.77,536.7816],[162.8,3.65410783],[162.81,178.72],[162.88,32.34996285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278922422,[[162.74,9.5324],[162.73,0.04643614],[162.72,3.65410783],[162.66,86.10028733],[162.64,15.94660783]],[[162.76,3.32],[162.77,536.7816],[162.8,3.65410783],[162.81,178.72],[162.87,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278922826,[[162.73,0.04643614],[162.71,3.39],[162.7,3.65309133],[162.66,86.10028733],[162.64,15.94559133]],[[162.76,3.32],[162.77,530.64],[162.79,3.65309133],[162.81,178.72],[162.87,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278923021,[[162.73,0.04643614],[162.71,3.39],[162.7,3.65309133],[162.66,81.0],[162.64,21.04587866]],[[162.76,3.32],[162.77,530.64],[162.79,3.65309133],[162.81,183.84387088],[162.83,131.48669561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278923221,[[162.73,0.04643614],[162.71,3.39],[162.7,3.65309133],[162.66,81.0],[162.64,21.04587866]],[[162.76,3.32],[162.77,530.64],[162.79,3.65309133],[162.81,183.84387088],[162.83,124.62945893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278923422,[[162.73,0.04643614],[162.72,6.1431],[162.71,3.39],[162.7,3.65309133],[162.66,81.0]],[[162.76,3.32],[162.77,534.29309133],[162.81,183.84387088],[162.83,131.48669561],[162.85,22.56305502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278923922,[[162.73,0.04643614],[162.71,9.5335],[162.7,3.65309133],[162.66,81.0]],[[162.74,9.4626],[162.77,534.29309133],[162.81,183.84387088],[162.83,131.48669561],[162.85,22.56305502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278924120,[[162.73,0.04643614],[162.69,3.39],[162.68,3.65309133],[162.66,81.0],[162.34,105.9667784]],[[162.74,9.4626],[162.77,534.29309133],[162.8,3.65309133],[162.81,183.84387088],[162.83,131.48669561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278924320,[[162.73,0.04643614],[162.69,3.39],[162.68,3.65309133],[162.66,81.0],[162.5,78.587984]],[[162.74,9.4626],[162.77,534.29309133],[162.8,3.65309133],[162.81,183.84387088],[162.83,131.48669561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278924519,[[162.73,0.04643614],[162.7,6.1438],[162.69,3.39],[162.68,3.65309133],[162.66,81.0]],[[162.74,9.4626],[162.75,3.65309133],[162.77,530.64],[162.8,3.65309133],[162.81,196.12377088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278924723,[[162.73,0.04643614],[162.7,6.1438],[162.69,3.39],[162.68,3.65309133],[162.66,81.0]],[[162.74,9.4626],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221],[162.81,12.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278925124,[[162.73,0.04643614],[162.69,9.5343],[162.68,3.65309133],[162.66,81.0],[162.6,20.13484607]],[[162.74,9.4626],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221],[162.81,12.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278926121,[[162.73,0.04643614],[162.69,3.39],[162.68,6.1445],[162.64,81.0],[162.6,20.13484607]],[[162.74,9.4626],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221],[162.81,12.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278926320,[[162.69,3.39],[162.68,6.1445],[162.67,3.65309133],[162.64,81.0],[162.6,20.13484607]],[[162.71,6.1439],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221],[162.81,12.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278926522,[[162.69,3.39],[162.68,6.1445],[162.67,3.65309133],[162.64,81.0],[162.6,20.13484607]],[[162.7,3.48],[162.71,6.1439],[162.75,182.41505405],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278926722,[[162.69,3.39],[162.67,3.65309133],[162.64,81.0],[162.6,20.13484607]],[[162.7,3.48],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221],[162.88,41.9483171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278927120,[[162.69,9.5344],[162.67,3.65309133],[162.64,81.0],[162.6,20.13484607]],[[162.7,3.48],[162.72,6.1435],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278927321,[[162.69,3.39],[162.67,3.65309133],[162.64,81.0],[162.6,13.36526665],[162.59,6.76957942]],[[162.7,3.48],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221],[163.16,55.092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278927525,[[162.69,3.39],[162.67,3.65309133],[162.64,81.0],[162.6,13.36526665],[162.59,6.76957942]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278927925,[[162.69,3.39],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733],[162.6,13.36526665]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278928126,[[162.69,3.39],[162.68,6.1445],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,6.18876436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278928326,[[162.69,3.39],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733],[162.44,610.9024576]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278928729,[[162.69,3.39],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733],[162.45,23.9024576]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278929225,[[162.69,3.39],[162.67,3.65309133],[162.64,81.0],[162.62,5.10028733],[162.45,23.9024576]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278929429,[[162.69,3.39],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733],[162.45,23.9024576]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278930029,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,6.18876436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278931132,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,9.6241],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278931329,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278931628,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,0.04486436],[162.72,6.1434],[162.75,182.37309133],[162.77,530.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278932031,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.96,21.07091354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278932226,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.79,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278932624,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.8,8.77696221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278933321,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.79,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278933518,[[162.69,3.39],[162.68,6.1446],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,0.04486436],[162.72,6.1435],[162.75,182.37309133],[162.77,530.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278935027,[[162.69,9.5344],[162.67,3.65309133],[162.64,81.0],[162.61,5.10028733]],[[162.7,3.48],[162.71,0.04486436],[162.72,6.1435],[162.75,182.37309133],[162.77,530.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278935228,[[162.69,9.5344],[162.67,3.65309133],[162.64,81.0],[162.62,5.10028733],[162.6,20.13484607]],[[162.7,3.48],[162.71,0.04486436],[162.72,6.1435],[162.75,182.37309133],[162.77,530.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278936330,[[162.69,9.5344],[162.67,3.65309133],[162.64,81.0],[162.62,5.10028733],[162.6,20.13484607]],[[162.7,3.48],[162.71,0.04486436],[162.75,182.37309133],[162.77,530.64],[162.87,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278936824,[[162.69,9.5344],[162.67,3.65309133],[162.64,81.0],[162.62,5.10028733],[162.6,20.13484607]],[[162.7,3.48],[162.71,0.04486436],[162.74,178.72],[162.75,3.65309133],[162.77,530.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278937025,[[162.7,9.7441],[162.67,3.65309133],[162.64,81.0],[162.62,5.10028733],[162.6,20.13484607]],[[162.71,3.52486436],[162.73,6.1431],[162.77,530.64],[163.02,2974.7931006],[163.03,61.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278937230,[[162.7,9.7441],[162.69,3.65443994],[162.64,84.65443994],[162.63,12.2929],[162.62,5.10028733]],[[162.71,0.04486436],[162.73,3.48],[162.77,534.29443994],[162.88,28.20143994],[163.02,2974.7931006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278937525,[[162.7,9.7441],[162.69,3.65443994],[162.67,81.0],[162.64,8.75472727],[162.63,12.2929]],[[162.71,0.04486436],[162.74,3.48],[162.77,534.29443994],[162.88,28.20143994],[163.02,2974.7931006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278937526,[[162.7,9.7441],[162.69,3.65443994],[162.67,81.0],[162.64,8.75472727],[162.63,12.2929]],[[162.71,0.04486436],[162.74,3.48],[162.76,6.142],[162.77,709.36],[162.79,3.65443994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278937924,[[162.7,9.7441],[162.69,3.65443994],[162.67,81.0],[162.64,8.75472727],[162.63,12.2929]],[[162.71,0.04486436],[162.74,3.48],[162.77,530.64],[162.81,5.12387088],[162.85,22.56295502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278938118,[[162.75,3.6],[162.69,3.65443994],[162.67,17.39008733],[162.65,6.76957942],[162.64,84.65443994]],[[162.85,22.56295502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278938119,[[162.75,3.6],[162.69,3.65443994],[162.67,17.39008733],[162.65,6.76957942],[162.64,84.65443994]],[[162.79,3.48],[162.8,178.72],[162.83,3.65443994],[162.84,5.12387088],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278938324,[[162.76,3.6],[162.75,3.65443994],[162.69,81.04177873],[162.68,5.10028733],[162.67,12.2898]],[[162.78,3.48],[162.8,178.72],[162.83,3.65443994],[162.84,5.12387088],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278938531,[[162.76,3.6],[162.75,3.65443994],[162.72,3.65443994],[162.69,81.0],[162.68,5.10028733]],[[162.78,3.48],[162.8,178.72],[162.83,3.65443994],[162.84,5.12387088],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278938929,[[162.77,9.7412],[162.75,3.65443994],[162.72,3.65443994],[162.69,81.0],[162.68,5.10028733]],[[162.78,3.48],[162.8,178.72],[162.84,5.12387088],[162.85,534.47443994],[162.88,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278939130,[[162.75,3.65443994],[162.72,3.65443994],[162.69,81.0],[162.68,5.10028733],[162.6,14.70634655]],[[162.8,178.72],[162.85,539.59831082],[162.87,6.85723668],[162.89,28.69705502],[162.93,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278939333,[[162.72,3.65443994],[162.69,81.0],[162.68,5.10028733],[162.6,14.70634655]],[[162.8,178.72],[162.85,539.59831082],[162.87,6.85723668],[162.89,28.69705502],[162.93,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278939337,[[162.78,3.6],[162.77,3.65443994],[162.76,0.04147718],[162.72,3.65443994],[162.7,12.2875]],[[162.85,539.59831082],[162.87,6.85723668],[162.89,28.69705502],[162.93,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278939338,[[162.78,3.6],[162.77,3.65443994],[162.76,0.04147718],[162.72,3.65443994],[162.7,12.2875]],[[162.82,3.48],[162.84,5.12387088],[162.85,530.82],[162.86,6.85723668],[162.87,3.65443994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278939537,[[162.8,3.6],[162.79,3.65443994],[162.76,0.04147718],[162.72,3.65443994],[162.7,12.2875]],[[162.82,3.48],[162.85,714.66387088],[162.87,10.51167662],[162.89,10.28585502],[162.93,26.01912577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278939831,[[162.81,3.6],[162.79,3.65443994],[162.72,3.65443994],[162.7,17.38778733],[162.68,185.48957942]],[[162.82,3.48],[162.85,714.66387088],[162.87,3.65443994],[162.88,6.85723668],[162.9,136.81593871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278940024,[[162.81,3.6],[162.8,6.14],[162.79,3.6989932],[162.73,5.10028733],[162.72,3.65443994]],[[162.82,3.48],[162.83,6.1392],[162.85,709.54],[162.87,3.65443994],[162.88,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278940223,[[162.81,3.6],[162.8,6.14],[162.79,3.6989932],[162.73,5.10028733],[162.72,3.65443994]],[[162.82,3.48],[162.83,6.1392],[162.85,709.54],[162.87,3.65443994],[162.89,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278940421,[[162.81,6.1396],[162.79,3.6989932],[162.73,5.10028733],[162.72,3.65443994],[162.65,13.6366799]],[[162.82,3.48],[162.85,536.9585],[162.88,5.12387088],[162.9,133.38732037],[162.92,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278940632,[[162.81,6.1396],[162.79,3.6989932],[162.74,5.10028733],[162.72,10.42401936],[162.65,13.6366799]],[[162.82,3.48],[162.85,536.9585],[162.87,178.72],[162.88,3.65443994],[162.89,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278941020,[[162.79,0.04455326],[162.73,5.10028733],[162.72,3.65443994],[162.71,6.76957942],[162.65,13.6366799]],[[162.81,3.48],[162.85,530.82],[162.86,3.65443994],[162.87,178.72],[162.89,5.12387088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278941224,[[162.79,0.04455326],[162.74,3.65443994],[162.73,5.12042444],[162.71,6.76957942],[162.68,188.87436913]],[[162.81,3.48],[162.82,178.72],[162.84,3.65443994],[162.85,530.82],[162.87,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278941427,[[162.79,0.04455326],[162.76,9.7415],[162.74,3.65443994],[162.7,5.12042444],[162.68,185.48957942]],[[162.8,6.1403],[162.81,3.48],[162.82,178.72],[162.84,3.65443994],[162.85,535.96874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278941634,[[162.79,0.04455326],[162.76,9.7415],[162.74,3.65443994],[162.69,5.12042444],[162.68,178.72]],[[162.8,9.6203],[162.82,182.37443994],[162.84,5.14874788],[162.85,530.82],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278942030,[[162.79,0.04455326],[162.76,6.1415],[162.74,3.65443994],[162.69,5.12042444],[162.68,178.72]],[[162.8,9.6203],[162.82,182.37443994],[162.84,5.14874788],[162.85,530.82],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278942226,[[162.79,0.04455326],[162.77,3.6],[162.76,6.1415],[162.74,3.65443994],[162.69,5.12042444]],[[162.8,9.6203],[162.82,182.37443994],[162.84,5.14874788],[162.85,530.82],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278942622,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65443994],[162.69,5.12042444]],[[162.8,9.6203],[162.82,182.37443994],[162.84,5.14874788],[162.85,530.82],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278942623,[[162.79,0.04455326],[162.77,9.7414],[162.74,3.65443994],[162.7,5.12042444],[162.68,185.48957942]],[[162.8,3.48],[162.81,6.1401],[162.82,182.37443994],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278943234,[[162.79,0.04455326],[162.77,6.1414],[162.74,3.65443994],[162.7,5.12042444],[162.68,185.48957942]],[[162.8,3.48],[162.81,6.1401],[162.82,178.72],[162.84,3.65443994],[162.85,535.96874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278943432,[[162.79,0.04455326],[162.78,3.6],[162.77,6.1414],[162.74,3.65443994],[162.7,5.12042444]],[[162.8,3.48],[162.81,6.1401],[162.82,178.72],[162.84,3.65443994],[162.85,535.96874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278943627,[[162.79,3.64455326],[162.76,3.65443994],[162.72,3.65443994],[162.7,5.12042444],[162.58,35.483184]],[[162.8,3.48],[162.82,184.8596],[162.84,3.65443994],[162.85,535.96874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278943832,[[162.79,3.64455326],[162.76,3.65443994],[162.72,8.77486438],[162.7,6.76957942],[162.68,178.72]],[[162.8,3.48],[162.82,184.8596],[162.84,3.65443994],[162.85,530.82],[162.86,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278944234,[[162.79,9.78525326],[162.76,3.65443994],[162.72,8.77486438],[162.7,6.76957942],[162.68,178.72]],[[162.8,3.48],[162.82,184.8596],[162.84,3.65443994],[162.85,530.82],[162.86,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278944434,[[162.8,3.6],[162.79,0.04455326],[162.78,3.65443994],[162.72,8.77486438],[162.7,6.76957942]],[[162.81,3.48],[162.82,178.72],[162.83,6.1393],[162.85,530.82],[162.86,8.80318782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278944633,[[162.8,3.6],[162.79,0.04455326],[162.78,3.65443994],[162.72,8.77486438],[162.7,6.76957942]],[[162.81,3.48],[162.82,178.72],[162.83,6.1393],[162.85,530.82],[162.86,3.65443994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278944827,[[162.8,7.25443994],[162.79,0.04455326],[162.73,5.12042444],[162.72,3.65443994],[162.71,6.76957942]],[[162.82,3.48],[162.85,530.82],[162.88,3.65443994],[162.9,133.38732037],[162.92,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278945035,[[162.81,3.6],[162.8,3.65443994],[162.79,0.04455326],[162.74,5.12042444],[162.73,81.0]],[[162.82,3.48],[162.85,709.5],[162.88,3.65443994],[162.89,5.14874788],[162.9,126.53008369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278945229,[[162.81,3.6],[162.8,9.79443994],[162.79,0.04455326],[162.74,5.12042444],[162.73,81.0]],[[162.82,3.48],[162.85,709.5],[162.88,3.65443994],[162.89,5.14874788],[162.9,126.53008369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278945627,[[162.81,3.6],[162.8,3.65443994],[162.79,0.04455326],[162.74,5.12042444],[162.73,81.0]],[[162.82,3.48],[162.85,709.5],[162.88,3.65443994],[162.89,5.14874788],[162.9,126.53008369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278947139,[[162.81,9.7399],[162.8,3.65443994],[162.79,0.04455326],[162.74,5.12042444],[162.73,81.0]],[[162.82,3.48],[162.84,6.1389],[162.85,709.5],[162.88,3.65443994],[162.89,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278947531,[[162.8,3.6],[162.79,0.04455326],[162.78,3.65026368],[162.74,5.12042444],[162.73,81.0]],[[162.81,3.48],[162.85,709.5],[162.86,3.65026368],[162.89,5.14874788],[162.96,43.12497722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278947735,[[162.79,3.64455326],[162.78,3.65026368],[162.73,86.12042444],[162.72,3.65026368],[162.71,6.76957942]],[[162.85,709.5],[162.86,3.65026368],[162.88,5.14874788],[162.9,133.38732037],[162.92,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278947936,[[162.79,3.64455326],[162.78,3.65026368],[162.73,81.0],[162.72,8.77068812],[162.7,6.76957942]],[[162.8,3.48],[162.85,709.5],[162.86,3.65026368],[162.87,5.14874788],[162.89,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278948241,[[162.79,9.78495326],[162.78,3.65026368],[162.73,81.0],[162.72,8.77068812],[162.69,19.05817942]],[[162.8,3.48],[162.82,6.1396],[162.85,709.5],[162.86,3.65026368],[162.87,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278948427,[[162.79,3.64455326],[162.76,3.65026368],[162.73,81.0],[162.72,8.77068812],[162.69,19.05817942]],[[162.8,3.48],[162.85,709.5],[162.86,3.65026368],[162.87,5.14874788],[164.54,75.7528214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278948633,[[162.79,0.04455326],[162.75,3.6],[162.74,3.65026368],[162.73,81.0],[162.69,17.40902444]],[[162.8,3.48],[162.81,178.66],[162.82,3.65026368],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278948835,[[162.79,0.04455326],[162.76,3.6],[162.74,3.65026368],[162.73,81.0],[162.7,5.12042444]],[[162.8,3.48],[162.81,178.66],[162.82,3.65026368],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278949137,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.7,5.12042444]],[[162.8,3.48],[162.81,178.66],[162.82,3.65026368],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278949539,[[162.79,0.04455326],[162.77,3.6],[162.76,6.1416],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278950039,[[162.79,0.04455326],[162.77,9.7414],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278950537,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.69,17.40902444]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278950942,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.69,17.40902444]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278950943,[[162.79,0.04455326],[162.77,3.6],[162.76,6.1416],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278951234,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278951439,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.64,32.24263281]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278951636,[[162.79,0.04455326],[162.77,3.6],[162.75,6.142],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278952033,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278952239,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.66,6.76957942]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278952442,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.67,6.76957942]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278952835,[[162.79,0.04455326],[162.77,3.6],[162.76,6.1416],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278953341,[[162.79,0.04455326],[162.77,9.7413],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278953642,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.45,95.680368]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278954342,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.66,6.76957942]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278954541,[[162.79,0.04455326],[162.77,3.6],[162.74,3.65026368],[162.73,81.0],[162.67,6.76957942]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278954842,[[162.79,0.04455326],[162.77,3.6],[162.75,6.1421],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278955037,[[162.79,0.04455326],[162.75,9.5721],[162.74,3.65026368],[162.73,81.0],[162.64,22.08826368]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.83,5.14874788],[162.85,537.67723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278955235,[[162.79,0.04455326],[162.75,6.1421],[162.74,3.65026368],[162.73,81.0],[162.64,22.08826368]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.83,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278955430,[[162.79,0.04455326],[162.76,3.43],[162.75,6.1421],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278955431,[[162.79,0.04455326],[162.76,3.43],[162.75,6.1421],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278955639,[[162.79,0.04455326],[162.77,3.43],[162.76,6.1417],[162.74,3.65026368],[162.73,81.0]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278956543,[[162.79,0.04455326],[162.77,3.43],[162.76,6.1417],[162.74,3.65026368],[162.69,93.2886]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278956746,[[162.79,0.04455326],[162.77,9.5714],[162.74,3.65026368],[162.69,93.2886]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.83,5.14874788],[162.85,537.67723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278957039,[[162.79,0.04455326],[162.77,3.43],[162.74,3.65026368],[162.69,98.40902444],[162.68,178.72]],[[162.8,9.6203],[162.81,178.66],[162.82,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278958047,[[162.79,3.47455326],[162.74,3.65026368],[162.69,98.40902444],[162.68,178.72]],[[162.8,3.48],[162.81,184.8001],[162.83,3.65026368],[162.84,5.14874788],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278958342,[[162.79,3.47455326],[162.78,3.65122529],[162.72,3.65122529],[162.7,5.12042444],[162.69,93.2886]],[[162.81,178.66],[162.85,530.82],[162.86,8.79997317],[162.88,6.85723668],[162.89,12.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278958548,[[162.8,6.1403],[162.79,3.47455326],[162.78,3.65122529],[162.72,3.65122529],[162.7,5.12042444]],[[162.81,178.66],[162.85,530.82],[162.86,8.79997317],[162.88,6.85723668],[162.89,12.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278958549,[[162.8,6.1403],[162.79,3.47455326],[162.78,3.65122529],[162.72,3.65122529],[162.7,5.12042444]],[[162.81,182.05],[162.82,6.1398],[162.85,530.82],[162.86,8.79997317],[162.88,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278958742,[[162.8,9.5703],[162.79,0.04455326],[162.78,3.65122529],[162.72,3.65122529],[162.7,5.12042444]],[[162.81,182.05],[162.82,6.1398],[162.85,530.82],[162.86,8.79997317],[162.88,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278958938,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,12.2858],[162.72,84.65122529]],[[162.83,3.39],[162.85,530.82],[162.86,5.14874788],[162.88,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278958939,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,12.2858],[162.72,84.65122529]],[[162.83,3.39],[162.85,530.82],[162.86,5.14874788],[162.88,6.85723668],[162.94,26.01892577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278959138,[[162.81,9.5697],[162.8,3.65122529],[162.79,0.04455326],[162.73,17.40622444],[162.72,84.65122529]],[[162.83,3.39],[162.84,184.7788],[162.85,530.82],[162.88,3.65122529],[162.89,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278959344,[[162.82,3.43],[162.81,6.1397],[162.8,3.65122529],[162.79,0.04455326],[162.73,17.40622444]],[[162.83,3.39],[162.84,184.7788],[162.85,530.82],[162.88,3.65122529],[162.89,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278959545,[[162.82,3.43],[162.81,6.1397],[162.8,3.65122529],[162.79,0.04455326],[162.73,98.40622444]],[[162.83,3.39],[162.84,184.7788],[162.85,530.82],[162.88,3.65122529],[162.89,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278960150,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,93.2858],[162.72,8.77164973]],[[162.83,3.39],[162.84,178.64],[162.85,530.82],[162.86,3.65122529],[162.88,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278960347,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,93.2858],[162.72,3.65122529]],[[162.83,3.39],[162.84,178.64],[162.85,530.82],[162.86,3.65122529],[162.87,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278960651,[[162.8,3.43],[162.79,6.18505326],[162.78,3.65122529],[162.73,93.2858],[162.72,3.65122529]],[[162.82,6.1399],[162.84,178.64],[162.85,530.82],[162.86,3.65122529],[162.87,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278960948,[[162.8,3.43],[162.79,6.18505326],[162.78,3.65122529],[162.73,93.2858],[162.72,3.65122529]],[[162.81,3.39],[162.82,6.1399],[162.84,178.64],[162.85,530.82],[162.86,3.65122529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278961344,[[162.79,3.47455326],[162.76,3.65122529],[162.73,81.0],[162.72,3.65122529],[162.68,191.0093]],[[162.8,3.39],[162.84,182.29122529],[162.85,530.82],[162.88,3.65122529],[162.91,22.55885502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278961550,[[162.79,3.47455326],[162.76,3.65122529],[162.73,81.0],[162.72,3.65122529],[162.7,5.12042444]],[[162.8,3.39],[162.84,182.29122529],[162.85,530.82],[162.86,5.14874788],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278961851,[[162.79,3.47455326],[162.76,3.65122529],[162.73,81.0],[162.72,3.65122529],[162.7,5.12042444]],[[162.8,3.39],[162.81,178.62],[162.84,3.65122529],[162.85,530.82],[162.86,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278962452,[[162.79,3.47455326],[162.78,6.1408],[162.76,3.65122529],[162.73,81.0],[162.72,3.65122529]],[[162.8,3.39],[162.81,184.7601],[162.84,3.65122529],[162.85,530.82],[162.86,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278962952,[[162.79,9.61525326],[162.76,3.65122529],[162.73,81.0],[162.72,3.65122529],[162.69,6.76957942]],[[162.8,3.39],[162.81,178.62],[162.82,6.1397],[162.84,3.65122529],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278963545,[[162.79,3.47455326],[162.78,6.1409],[162.76,3.65122529],[162.73,81.0],[162.72,3.65122529]],[[162.8,3.39],[162.81,184.7601],[162.84,3.65122529],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278963748,[[162.79,3.47455326],[162.78,6.1409],[162.76,3.65122529],[162.73,81.0],[162.72,3.65122529]],[[162.8,3.39],[162.81,184.7601],[162.84,3.65122529],[162.85,530.82],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278963948,[[162.79,3.47455326],[162.78,6.1409],[162.76,3.65122529],[162.73,81.0],[162.72,3.65122529]],[[162.8,3.39],[162.81,178.62],[162.84,3.65122529],[162.85,530.82],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278964350,[[162.79,3.47455326],[162.78,6.1409],[162.76,3.65122529],[162.73,81.0],[162.66,10.15436913]],[[162.8,3.39],[162.81,178.62],[162.84,3.65122529],[162.85,530.82],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278965151,[[162.79,3.47455326],[162.78,6.1409],[162.76,3.65122529],[162.73,81.0],[162.66,10.15436913]],[[162.8,9.5303],[162.81,178.62],[162.84,3.65122529],[162.85,530.82],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278965449,[[162.79,3.47455326],[162.78,6.1409],[162.76,3.65122529],[162.73,81.0],[162.66,10.15436913]],[[162.8,3.39],[162.81,178.62],[162.84,3.65122529],[162.85,530.82],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278965650,[[162.79,9.61525326],[162.76,3.65122529],[162.73,81.0],[162.66,10.15436913],[161.71,2947.74]],[[162.8,3.39],[162.81,178.62],[162.82,6.1396],[162.84,3.65122529],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278965951,[[162.79,9.61525326],[162.76,3.65122529],[162.73,81.0],[162.66,10.15436913],[161.71,2947.74]],[[162.8,3.39],[162.81,178.62],[162.84,3.65122529],[162.85,530.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278966151,[[162.79,9.61525326],[162.76,3.65122529],[162.73,81.0],[162.66,10.15436913],[161.71,2947.74]],[[162.8,3.39],[162.81,178.62],[162.84,3.65122529],[162.85,530.82],[163.69,120.515852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278966349,[[162.79,0.04455326],[162.77,3.43],[162.76,3.65122529],[162.73,81.0],[162.66,10.15436913]],[[162.8,9.5303],[162.81,178.62],[162.84,3.65122529],[162.85,530.82],[163.69,120.515852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278966549,[[162.79,0.04455326],[162.77,3.43],[162.73,81.0],[162.66,10.15436913]],[[162.8,9.5303],[162.81,178.62],[162.84,3.65122529],[162.85,530.82],[163.69,120.515852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278966550,[[162.79,0.04455326],[162.77,3.43],[162.74,3.65122529],[162.73,81.0],[162.7,5.12042444]],[[162.8,9.5303],[162.81,178.62],[162.84,3.65122529],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278966746,[[162.79,0.04455326],[162.74,3.65122529],[162.73,81.0],[162.7,5.12042444],[162.57,17.073184]],[[162.8,9.5303],[162.81,178.62],[162.84,3.65122529],[162.85,535.96874788],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278966948,[[162.79,3.47455326],[162.74,3.65122529],[162.73,81.0],[162.72,12.2866],[162.7,5.12042444]],[[162.82,3.39],[162.84,3.65122529],[162.85,530.82],[162.86,5.14874788],[162.88,22.78376197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278967150,[[162.79,3.47455326],[162.76,3.65122529],[162.73,81.0],[162.72,21.05824973],[162.7,6.76957942]],[[162.82,181.99],[162.84,3.65122529],[162.85,530.82],[162.87,5.14874788],[162.88,12.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278967350,[[162.79,3.47455326],[162.76,3.65122529],[162.73,81.0],[162.72,21.05824973],[162.7,6.76957942]],[[162.82,181.99],[162.84,3.65122529],[162.85,530.82],[162.88,17.42404788],[163.11,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278967651,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,81.0],[162.72,21.05824973]],[[162.83,3.39],[162.85,530.82],[162.86,3.65122529],[162.88,5.14874788],[162.92,22.55755502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278967848,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,81.0],[162.72,21.05824973]],[[162.83,181.99],[162.85,530.82],[162.86,3.65122529],[162.88,5.14874788],[162.92,22.55755502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278968050,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,81.0],[162.72,21.05824973]],[[162.82,3.39],[162.83,178.6],[162.85,530.82],[162.86,3.65122529],[162.88,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278968451,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,86.12042444],[162.72,15.93782529]],[[162.82,3.39],[162.83,178.6],[162.85,530.82],[162.86,3.65122529],[162.89,5.14874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278968853,[[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,81.0],[162.72,15.93782529]],[[162.82,3.39],[162.83,178.6],[162.85,530.82],[162.86,3.65122529],[162.96,28.19202529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278969053,[[162.81,6.1397],[162.8,3.43],[162.79,0.04455326],[162.78,3.65122529],[162.73,86.12016957]],[[162.82,3.39],[162.83,178.6],[162.84,6.139],[162.85,530.82],[162.86,3.65122529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278969251,[[162.81,6.1397],[162.79,0.04455326],[162.78,3.65122529],[162.73,86.12016957]],[[162.82,3.39],[162.83,178.6],[162.84,6.139],[162.85,530.82],[162.86,3.65122529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278969252,[[162.81,9.5697],[162.79,0.04455326],[162.78,3.65122529],[162.73,86.12016957],[162.37,54.6341888]],[[162.82,3.39],[162.83,178.6],[162.84,6.139],[162.85,530.82],[162.86,3.65122529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278969453,[[162.82,3.43],[162.8,3.65122529],[162.79,0.04455326],[162.75,12.2838],[162.73,86.12016957]],[[162.86,3.39],[162.9,130.18130898],[162.93,540.86585502],[162.96,22.05502529],[163.49,96.4126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278969650,[[162.85,3.43],[162.82,3.65122529],[162.79,0.04455326],[162.75,12.2838],[162.73,86.12016957]],[[162.86,3.39],[162.87,178.6],[162.9,130.18130898],[162.92,19.12893668],[162.93,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278969854,[[162.83,3.43],[162.8,3.65122529],[162.79,0.04455326],[162.75,12.2838],[162.73,86.12016957]],[[162.86,3.39],[162.87,178.6],[162.88,3.65122529],[162.9,126.53008369],[162.92,19.12893668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278970054,[[162.83,3.43],[162.82,6.1392],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278970356,[[162.83,3.47024668],[162.82,6.1392],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278970550,[[162.83,0.04024668],[162.82,6.1392],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278970752,[[162.83,9.60944668],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278970953,[[162.83,9.60944668],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957],[162.45,105.9242784]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278971150,[[162.83,3.47024668],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957],[162.45,105.9242784]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278971354,[[162.83,3.47024668],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957],[162.61,105.35807248]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278971554,[[162.83,3.47024668],[162.82,6.1394],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278971754,[[162.83,3.47024668],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,9.5288],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834],[162.98,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278971954,[[162.83,3.47024668],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,3.39],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834],[162.98,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278972156,[[162.83,3.47024668],[162.82,6.1395],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,3.39],[162.85,6.1387],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278972657,[[162.83,3.47024668],[162.82,6.1394],[162.75,12.2838],[162.74,5.12016957]],[[162.84,9.5288],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278972859,[[162.83,3.47024668],[162.82,6.1394],[162.8,3.65122529],[162.75,12.2838],[162.74,5.12016957]],[[162.84,9.5288],[162.87,178.6],[162.88,3.65122529],[162.9,131.67412834],[163.13,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278973154,[[162.78,6.1407],[162.73,86.12016957],[162.71,19.05677942],[162.69,188.73436913],[162.62,18.4403]],[[162.81,6.1401],[162.84,3.65122529],[162.87,178.6],[162.88,3.65122529],[162.89,17.41854465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278973360,[[162.78,9.5707],[162.75,3.65122529],[162.73,81.0],[162.72,5.12016957],[162.71,12.2872]],[[162.81,6.1401],[162.84,3.65122529],[162.88,3.65122529],[162.89,17.41854465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278973361,[[162.78,9.5707],[162.75,3.65122529],[162.73,81.0],[162.72,5.12016957],[162.71,12.2872]],[[162.79,3.39],[162.81,178.58],[162.84,3.65122529],[162.88,8.79526994],[162.89,12.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278973553,[[162.78,9.5707],[162.75,3.65122529],[162.73,81.0],[162.71,12.2872],[162.7,5.12016957]],[[162.79,3.39],[162.81,178.58],[162.84,3.65122529],[162.86,5.14404465],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278974356,[[162.78,9.5707],[162.75,3.65122529],[162.73,81.0],[162.71,17.40736957],[162.58,35.483184]],[[162.79,3.39],[162.81,184.7203],[162.84,3.65122529],[162.86,5.14404465],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278974557,[[162.79,3.43],[162.78,6.1407],[162.75,3.65122529],[162.73,81.0],[162.72,3.65122529]],[[162.81,184.7203],[162.84,3.65122529],[162.86,5.14404465],[162.88,10.50846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278974758,[[162.79,3.43],[162.78,6.1407],[162.75,3.65122529],[162.73,81.0],[162.72,3.65122529]],[[162.81,188.1103],[162.84,3.65122529],[162.86,5.14404465],[162.88,10.50846197],[162.98,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278975353,[[162.79,3.43],[162.78,6.1407],[162.75,3.65122529],[162.73,81.0],[162.72,3.65122529]],[[162.81,188.1103],[162.84,3.65122529],[162.86,5.14404465],[162.88,10.50846197],[162.94,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278975659,[[162.8,3.43],[162.78,6.1407],[162.75,3.65122529],[162.73,81.0],[162.72,3.65122529]],[[162.81,188.1103],[162.84,3.65122529],[162.86,5.14404465],[162.88,10.50846197],[162.94,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278977057,[[162.77,9.5713],[162.75,3.65122529],[162.73,81.0]],[[162.78,3.39],[162.8,6.1403],[162.81,178.58],[162.84,3.65122529],[162.86,5.14404465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278977360,[[162.77,9.5713],[162.75,3.65122529],[162.73,81.0],[162.64,3.65122529],[162.63,530.82]],[[162.78,3.39],[162.81,178.58],[162.84,3.65122529],[162.85,5.14404465],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278977859,[[162.77,3.43],[162.76,6.1415],[162.75,3.65122529],[162.73,81.0],[162.64,3.65122529]],[[162.78,3.39],[162.79,6.1408],[162.81,178.58],[162.84,3.65122529],[162.85,5.14404465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278978260,[[162.77,3.43],[162.75,3.65122529],[162.73,81.0],[162.64,3.65122529],[162.63,544.4566799]],[[162.78,3.39],[162.79,6.1408],[162.81,178.58],[162.84,3.65122529],[162.85,5.14404465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278978455,[[162.77,3.43],[162.75,3.65122529],[162.73,81.0],[162.71,5.12016957],[162.67,22.44466913]],[[162.78,9.5311],[162.81,178.58],[162.84,3.65122529],[162.85,5.14404465],[162.97,23.3535503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278978760,[[162.74,3.43],[162.73,3.65122529],[162.71,81.0],[162.7,5.12016957],[162.69,178.58]],[[162.77,3.39],[162.78,6.1411],[162.81,178.58],[162.82,3.65122529],[162.83,5.14404465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278979154,[[162.76,3.43],[162.75,6.142],[162.73,3.65122529],[162.71,81.0],[162.7,5.12016957]],[[162.77,3.39],[162.78,6.1411],[162.81,178.58],[162.82,3.65122529],[162.83,5.14404465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278979860,[[162.76,9.5718],[162.73,3.65122529],[162.71,81.0],[162.7,5.12016957],[162.68,6.76957942]],[[162.77,3.39],[162.78,6.1411],[162.81,178.58],[162.82,3.65122529],[162.83,5.14404465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278980257,[[162.76,9.5718],[162.71,81.0],[162.7,5.12016957],[162.68,6.76957942],[162.62,32.0769799]],[[162.77,3.39],[162.78,6.1411],[162.81,178.58],[162.82,3.65122529],[162.83,5.14404465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278980460,[[162.76,9.5718],[162.73,3.65122529],[162.71,81.0],[162.7,5.12016957],[162.68,6.76957942]],[[162.77,3.39],[162.78,6.1411],[162.81,178.58],[162.82,3.65122529],[162.83,5.14404465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278980657,[[162.76,9.5718],[162.73,3.65122529],[162.71,81.0],[162.7,5.12016957],[162.68,6.76957942]],[[162.77,3.39],[162.78,6.1411],[162.81,178.58],[162.82,8.79526994],[162.9,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278981164,[[162.75,6.142],[162.73,3.65122529],[162.71,81.0],[162.7,5.12016957],[162.68,6.76957942]],[[162.77,9.5314],[162.81,178.58],[162.82,8.79526994],[162.84,6.85723668],[162.86,12.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278981460,[[162.74,3.43],[162.71,84.65122529],[162.69,183.70016957],[162.67,19.05987942],[162.65,10.15436913]],[[162.79,3.39],[162.8,3.65122529],[162.81,183.72404465],[162.83,6.85723668],[162.86,22.56245502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278981651,[[162.74,3.43],[162.73,6.1427],[162.71,3.65122529],[162.69,86.12016957],[162.67,19.05987942]],[[162.75,3.39],[162.78,3.65122529],[162.81,183.72404465],[162.83,6.85723668],[162.84,530.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278981854,[[162.74,3.43],[162.73,6.1427],[162.71,3.65122529],[162.69,81.0],[162.68,5.12016957]],[[162.75,3.39],[162.78,3.65122529],[162.8,5.14404465],[162.81,178.58],[162.82,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278982261,[[162.74,3.43],[162.73,6.1427],[162.71,3.65122529],[162.69,81.0],[162.67,17.41046957]],[[162.75,9.5322],[162.78,3.65122529],[162.81,178.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278982262,[[162.74,3.43],[162.73,6.1427],[162.71,3.65122529],[162.69,81.0],[162.67,17.41046957]],[[162.75,9.5322],[162.78,3.65122529],[162.79,5.14404465],[162.81,185.43723668],[162.83,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278982560,[[162.74,3.43],[162.73,6.1427],[162.71,3.65122529],[162.69,81.0],[162.67,17.41046957]],[[162.75,3.39],[162.78,3.65122529],[162.79,5.14404465],[162.81,185.43723668],[162.83,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278982758,[[162.74,3.43],[162.73,6.1427],[162.71,3.65122529],[162.69,81.0],[162.67,17.43533733]],[[162.75,3.39],[162.78,3.65122529],[162.79,5.16273913],[162.81,185.43723668],[162.83,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278982964,[[162.74,3.43],[162.73,6.1427],[162.71,3.65122529],[162.69,81.0],[162.67,17.43533733]],[[162.75,9.5322],[162.78,3.65122529],[162.79,5.16273913],[162.81,185.43723668],[162.83,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278983264,[[162.74,3.43],[162.72,6.1432],[162.71,3.65122529],[162.69,81.0],[162.67,17.43533733]],[[162.75,9.5322],[162.78,3.65122529],[162.79,5.16273913],[162.81,185.43723668],[162.83,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278983655,[[162.73,3.43],[162.71,3.65122529],[162.69,81.0],[162.67,5.14503733],[162.63,553.26786913]],[[162.75,3.39],[162.77,6.1417],[162.79,5.16273913],[162.81,6.85723668],[162.83,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278983958,[[162.74,3.43],[162.73,3.65122529],[162.71,5.14503733],[162.69,81.0],[162.68,6.76957942]],[[162.81,181.97],[162.82,5.16273913],[162.83,3.65122529],[162.84,537.41723668],[162.87,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278984260,[[162.78,6.1407],[162.76,3.65122529],[162.72,8.79626262],[162.71,81.0],[162.7,6.76957942]],[[162.8,3.39],[162.81,184.7202],[162.84,535.72273913],[162.85,3.65122529],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278984554,[[162.79,3.43],[162.76,3.65122529],[162.72,8.79626262],[162.71,81.0],[162.7,19.05767942]],[[162.84,535.72273913],[162.85,3.65122529],[162.86,6.85723668],[162.91,18.4094],[162.98,18.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278984762,[[162.76,3.65122529],[162.73,5.14503733],[162.72,84.65122529],[162.7,19.05767942],[162.64,367.28790519]],[[162.83,178.58],[162.84,535.72273913],[162.85,3.65122529],[162.86,6.85723668],[162.89,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278984961,[[162.77,3.45],[162.76,3.65122529],[162.73,5.14503733],[162.72,84.65122529],[162.71,6.76957942]],[[162.81,3.45],[162.83,178.58],[162.84,530.56],[162.85,8.81396442],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278985659,[[162.79,6.1405],[162.76,3.65122529],[162.73,5.14503733],[162.72,84.65122529],[162.71,6.76957942]],[[162.81,3.45],[162.82,6.1398],[162.83,178.58],[162.84,530.56],[162.85,8.81396442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278985858,[[162.8,3.45],[162.79,6.1405],[162.76,3.65122529],[162.73,5.14503733],[162.72,84.65122529]],[[162.81,3.45],[162.82,6.1398],[162.83,178.58],[162.84,530.56],[162.85,8.81396442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278986561,[[162.8,3.45],[162.79,6.1405],[162.76,3.65122529],[162.73,5.14503733],[162.72,84.65122529]],[[162.81,3.45],[162.82,6.1398],[162.83,178.58],[162.85,8.81396442],[162.89,540.86585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278987361,[[162.8,3.45],[162.79,6.1405],[162.76,3.65122529],[162.73,5.14503733],[162.72,84.65122529]],[[162.81,3.45],[162.82,6.183707],[162.83,178.58],[162.85,8.81396442],[162.89,540.86585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278987664,[[162.8,3.45],[162.79,6.1405],[162.76,3.65122529],[162.73,5.14503733],[162.72,84.65122529]],[[162.81,3.45],[162.82,6.183707],[162.83,178.58],[162.85,5.16273913],[162.89,540.86585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278987858,[[162.8,3.45],[162.79,6.1405],[162.76,3.65122529],[162.73,5.14503733],[162.72,84.65122529]],[[162.81,3.45],[162.82,6.183707],[162.83,178.58],[162.85,8.81396442],[162.89,540.86585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278988163,[[162.8,3.45],[162.79,6.1405],[162.76,3.65122529],[162.73,86.14503733],[162.72,3.65122529]],[[162.81,3.45],[162.82,6.183707],[162.83,178.58],[162.85,8.81396442],[162.89,540.86585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278989662,[[162.8,3.45],[162.79,6.1405],[162.76,3.65122529],[162.73,86.13932425],[162.72,3.65122529]],[[162.81,3.45],[162.82,6.183707],[162.83,178.58],[162.85,8.81146193],[162.89,540.86585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278989861,[[162.8,9.5903],[162.78,3.65122529],[162.73,86.13932425],[162.72,3.65122529]],[[162.82,0.043907],[162.83,184.7193],[162.85,5.16023664],[162.86,3.65122529],[162.89,540.86585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278990162,[[162.81,3.45],[162.8,6.1403],[162.78,3.65122529],[162.74,5.13932425],[162.73,81.0]],[[162.82,3.493907],[162.83,178.58],[162.86,8.81146193],[162.88,6.85723668],[162.89,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278990563,[[162.81,3.45],[162.79,6.1405],[162.78,3.65122529],[162.74,5.13932425],[162.73,81.0]],[[162.82,9.633407],[162.83,178.58],[162.86,8.81146193],[162.88,6.85723668],[162.89,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278990759,[[162.77,3.45],[162.76,3.65122529],[162.73,81.0],[162.72,8.79054954],[162.7,19.05767942]],[[162.81,3.45],[162.82,0.043907],[162.83,178.58],[162.84,8.81146193],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278990963,[[162.78,3.45],[162.76,3.65122529],[162.73,81.0],[162.72,8.79054954],[162.7,19.05767942]],[[162.81,3.45],[162.82,0.043907],[162.83,178.58],[162.84,8.81146193],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278991166,[[162.78,9.5909],[162.76,3.65122529],[162.73,86.13932425],[162.72,3.65122529],[162.71,6.76957942]],[[162.81,6.1401],[162.82,0.043907],[162.84,8.81146193],[162.86,6.85723668],[162.88,3.65122529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278991464,[[162.78,9.5909],[162.76,3.65122529],[162.73,86.13932425],[162.72,3.65122529],[162.71,6.76957942]],[[162.8,3.45],[162.81,6.1401],[162.82,178.603907],[162.84,8.81146193],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278992364,[[162.78,9.5909],[162.76,3.65122529],[162.73,86.13932425],[162.72,3.65122529],[162.71,6.76957942]],[[162.8,3.45],[162.81,6.1401],[162.82,178.603907],[162.84,8.81146193],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278992565,[[162.78,9.5909],[162.76,3.65122529],[162.73,86.13932425],[162.71,6.76957942],[162.64,3.65122529]],[[162.8,9.5903],[162.82,178.603907],[162.84,8.81146193],[162.86,6.85723668],[163.39,51.11334934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278992761,[[162.78,3.45],[162.77,6.1413],[162.76,3.65122529],[162.73,86.13932425],[162.71,6.76957942]],[[162.8,6.1403],[162.82,178.603907],[162.84,8.81146193],[162.86,6.85723668],[163.39,51.11334934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278992963,[[162.78,3.45],[162.76,3.65122529],[162.73,86.13932425],[162.71,6.76957942]],[[162.79,3.45],[162.82,178.603907],[162.84,8.81146193],[162.86,6.85723668],[162.96,20.86777559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278993164,[[162.78,3.45],[162.76,3.65122529],[162.73,86.13932425],[162.71,6.76957942]],[[162.79,3.45],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16023664],[162.87,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278993468,[[162.78,9.5911],[162.76,3.65122529],[162.73,86.13932425],[162.71,6.76957942],[162.38,54.6341888]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,8.81146193],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278993656,[[162.78,9.5911],[162.76,3.65122529],[162.73,86.13932425],[162.72,3.65122529],[162.71,6.76957942]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,8.81146193],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278994073,[[162.78,9.5911],[162.76,3.65122529],[162.73,86.13932425],[162.72,3.65122529],[162.71,6.76957942]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16023664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278994262,[[162.78,9.5911],[162.76,3.65122529],[162.73,86.13932425],[162.72,3.65122529],[162.71,6.76957942]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,8.81146193],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278995168,[[162.78,9.5911],[162.76,3.65122529],[162.74,5.13932425],[162.73,81.0],[162.72,10.42080471]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16023664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278995565,[[162.78,9.5911],[162.75,3.65122529],[162.74,5.13932425],[162.73,81.0],[162.72,6.76957942]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16023664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278996368,[[162.78,9.5911],[162.75,3.65122529],[162.73,86.13932425],[162.71,6.76957942],[162.7,12.2881]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16023664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278996867,[[162.78,9.5911],[162.75,3.65122529],[162.74,5.14187546],[162.73,81.0],[162.72,6.76957942]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278997368,[[162.78,9.5911],[162.75,3.65122529],[162.74,5.14187546],[162.73,81.0],[162.72,10.42080471]],[[162.79,3.45],[162.81,6.1402],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278997569,[[162.78,9.5911],[162.75,3.65122529],[162.74,5.14187546],[162.73,81.0],[162.72,10.42080471]],[[162.79,3.45],[162.8,6.1404],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278997768,[[162.78,9.5911],[162.75,3.65122529],[162.73,86.14187546],[162.72,3.65122529],[162.71,6.76957942]],[[162.79,3.45],[162.8,6.1404],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278997970,[[162.78,9.5911],[162.75,3.65122529],[162.74,5.14187546],[162.73,81.0],[162.72,10.42080471]],[[162.79,3.45],[162.8,6.1404],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278998170,[[162.78,9.5911],[162.75,3.65122529],[162.74,5.14187546],[162.73,81.0],[162.72,10.42080471]],[[162.79,3.45],[162.81,6.1401],[162.82,178.603907],[162.84,3.65122529],[162.85,5.16205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278999667,[[162.76,3.45],[162.74,5.14187546],[162.73,84.65122529],[162.72,6.76957942]],[[162.79,3.45],[162.82,182.25513229],[162.85,5.16205497],[162.88,15.92642529],[162.91,129.17765172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278999865,[[162.74,3.45],[162.73,81.0],[162.72,3.65122529],[162.71,5.14187546],[162.69,6.76957942]],[[162.79,3.45],[162.8,3.65122529],[162.82,183.76596197],[162.84,6.85723668],[162.87,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279000066,[[162.74,3.45],[162.7,8.79310075],[162.68,6.76957942],[162.67,81.0],[162.66,553.00546913]],[[162.79,3.45],[162.8,3.65122529],[162.81,5.16205497],[162.82,178.56],[162.83,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279000368,[[162.73,6.1427],[162.7,8.79310075],[162.68,6.76957942],[162.67,81.0],[162.66,553.00546913]],[[162.76,6.1421],[162.78,0.0410198],[162.8,3.65122529],[162.81,5.16205497],[162.82,178.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279000567,[[162.73,6.1427],[162.7,8.79310075],[162.68,6.76957942],[162.67,81.0],[162.66,553.00546913]],[[162.74,3.45],[162.76,6.1421],[162.78,0.0410198],[162.8,3.65122529],[162.81,5.16205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279000869,[[162.72,8.79310075],[162.7,6.76957942],[162.68,10.15436913],[162.67,81.0],[162.66,542.8511]],[[162.78,3.4910198],[162.8,178.54],[162.82,3.65122529],[162.83,5.16205497],[162.85,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279001065,[[162.73,3.45],[162.72,3.65122529],[162.71,5.14187546],[162.69,6.76957942],[162.67,91.15436913]],[[162.78,3.4910198],[162.8,178.54],[162.82,8.81328026],[162.84,6.85723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279001269,[[162.73,3.45],[162.72,3.65122529],[162.71,5.14187546],[162.69,6.76957942],[162.67,91.15436913]],[[162.78,3.45],[162.8,178.54],[162.82,8.81328026],[162.84,6.85723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279001471,[[162.73,3.45],[162.72,3.65122529],[162.71,5.14187546],[162.69,6.76957942],[162.67,91.15436913]],[[162.77,3.49359017],[162.8,178.54],[162.82,8.81328026],[162.84,6.85723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279001969,[[162.76,9.5917],[162.72,3.65122529],[162.71,5.14187546],[162.69,6.76957942],[162.67,91.15436913]],[[162.77,0.04359017],[162.79,9.5908],[162.8,178.54],[162.82,8.81328026],[162.84,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279002169,[[162.76,9.5917],[162.74,3.65122529],[162.71,5.14187546],[162.69,19.05787942],[162.67,91.15436913]],[[162.77,0.04359017],[162.79,3.45],[162.82,8.81328026],[162.85,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279002472,[[162.76,9.5917],[162.74,3.65122529],[162.73,5.14187546],[162.71,87.76957942],[162.69,22.44266913]],[[162.77,0.04359017],[162.79,3.45],[162.8,6.1405],[162.83,178.54],[162.84,8.81328026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279002672,[[162.76,9.5917],[162.74,3.65122529],[162.73,5.14187546],[162.71,87.76957942],[162.69,12.2883]],[[162.77,0.04359017],[162.79,3.45],[162.8,6.1405],[162.83,178.54],[162.84,8.81328026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279003070,[[162.76,9.5917],[162.74,3.65122529],[162.73,5.14187546],[162.71,81.0],[162.7,6.76957942]],[[162.77,0.04359017],[162.79,9.5907],[162.83,178.54],[162.84,8.81328026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279003370,[[162.76,9.5917],[162.74,3.65122529],[162.73,5.14187546],[162.71,81.0],[162.7,6.76957942]],[[162.77,0.04359017],[162.79,9.5907],[162.83,178.54],[162.84,8.81328026],[162.94,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279003870,[[162.76,9.5917],[162.74,3.65122529],[162.72,5.14187546],[162.71,81.0],[162.7,6.76957942]],[[162.77,0.04359017],[162.78,3.45],[162.79,6.1407],[162.83,183.70205497],[162.84,3.65122529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279005571,[[162.76,9.5917],[162.74,3.65122529],[162.72,5.14187546],[162.71,81.0],[162.7,6.76957942]],[[162.77,3.49359017],[162.79,6.1407],[162.83,183.70205497],[162.84,3.65122529],[163.86,96.4126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279005868,[[162.76,9.5917],[162.74,3.65122529],[162.72,86.14187546],[162.7,6.76957942],[161.69,3043.3498304]],[[162.77,3.49359017],[162.79,6.1407],[162.83,183.70205497],[162.84,3.65122529],[163.86,96.4126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279006072,[[162.76,9.5917],[162.75,0.04547046],[162.74,3.65122529],[162.72,86.14187546],[162.7,6.76957942]],[[162.77,3.49359017],[162.79,6.1407],[162.83,183.70205497],[162.84,3.65122529],[163.86,96.4126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279006272,[[162.76,9.5917],[162.75,0.04547046],[162.74,3.65122529],[162.73,5.14187546],[162.72,81.0]],[[162.77,3.49359017],[162.79,6.1407],[162.83,183.70205497],[162.84,3.65122529],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279006968,[[162.76,3.45],[162.75,6.18747046],[162.73,5.14187546],[162.72,81.0]],[[162.77,3.49359017],[162.83,183.70205497],[162.84,3.65122529],[162.86,19.13403668],[162.89,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279007172,[[162.76,3.45],[162.75,0.04547046],[162.73,3.65122529],[162.72,81.0],[162.7,5.14187546]],[[162.77,3.49359017],[162.81,5.16205497],[162.82,3.65122529],[162.83,178.54],[162.84,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279007968,[[162.76,3.45],[162.75,3.69669575],[162.72,81.0],[162.7,5.14187546]],[[162.77,3.49359017],[162.81,5.16205497],[162.82,3.65122529],[162.83,178.54],[162.84,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279008168,[[162.76,3.45],[162.75,3.69669575],[162.72,81.0],[162.7,5.14187546],[162.41,167.4890784]],[[162.77,3.49359017],[162.82,8.81328026],[162.83,178.54],[162.84,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279008368,[[162.76,3.45],[162.75,3.69669575],[162.72,81.0],[162.7,5.14187546],[162.41,167.4890784]],[[162.77,3.49359017],[162.78,6.1413],[162.82,8.81328026],[162.83,178.54],[162.84,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279008666,[[162.76,3.45],[162.75,3.69669575],[162.72,86.14187546],[162.69,19.05787942],[162.67,10.15436913]],[[162.77,3.49359017],[162.82,3.65122529],[162.83,183.70205497],[162.85,6.85723668],[162.86,12.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279008861,[[162.76,3.45],[162.75,3.69669575],[162.72,86.14187546],[162.69,19.05787942],[162.67,10.15436913]],[[162.77,3.49359017],[162.81,178.54],[162.82,3.65122529],[162.83,5.16205497],[162.85,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279009064,[[162.76,3.45],[162.75,3.69669575],[162.72,81.0],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,3.49359017],[162.81,178.54],[162.82,8.81328026],[162.84,6.85723668],[162.86,22.56265502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279009473,[[162.76,3.45],[162.75,9.83869575],[162.72,81.0],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,9.63499017],[162.81,178.54],[162.82,8.81328026],[162.84,6.85723668],[162.86,22.56265502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279009673,[[162.76,3.45],[162.75,9.83869575],[162.72,81.0],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,3.49359017],[162.81,178.54],[162.82,8.81328026],[162.84,6.85723668],[162.86,22.56265502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279009876,[[162.76,9.5918],[162.75,3.69669575],[162.72,81.0],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,3.49359017],[162.78,6.1412],[162.81,178.54],[162.82,8.81328026],[162.84,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279010070,[[162.76,9.5918],[162.75,3.69669575],[162.72,81.0],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,3.49359017],[162.78,6.1412],[162.81,178.54],[162.82,8.81328026],[162.85,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279010269,[[162.76,3.45],[162.75,3.69669575],[162.72,81.0],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,3.49359017],[162.78,6.1412],[162.81,178.54],[162.82,8.81328026],[162.85,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279010471,[[162.76,3.45],[162.75,3.69669575],[162.72,81.0],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,3.49359017],[162.78,6.1412],[162.81,178.54],[162.82,8.81328026],[162.84,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279011568,[[162.76,9.5918],[162.75,3.69669575],[162.72,81.0],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,0.04359017],[162.79,3.45],[162.82,8.81328026],[162.84,6.85723668],[162.88,3.65122529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279011775,[[162.76,9.5918],[162.75,3.69669575],[162.72,84.65122529],[162.71,5.14187546],[162.69,19.05787942]],[[162.77,0.04359017],[162.8,3.45],[162.83,5.16205497],[162.84,182.19122529],[162.85,537.45723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279012069,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,84.65122529],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.84,187.35328026],[162.85,530.6],[162.86,19.13403668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279012576,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,84.65122529],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.8,6.1405],[162.84,187.35328026],[162.85,530.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279012974,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.8,6.1405],[162.84,187.35328026],[162.85,530.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279014378,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.81,6.1401],[162.84,187.35328026],[162.85,530.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279014576,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.84,187.35328026],[162.85,530.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279015277,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.84,187.35328026],[162.87,530.58],[162.92,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279016078,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,9.5907],[162.84,187.35328026],[162.87,530.58],[162.92,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279016579,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.84,187.35328026],[162.87,530.58],[162.92,13.74822577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279016779,[[162.76,9.5918],[162.75,3.69669575],[162.73,5.14187546],[162.72,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.8,6.1405],[162.84,187.35328026],[162.87,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279017381,[[162.76,9.5918],[162.75,3.69669575],[162.74,5.14187546],[162.72,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.8,6.1405],[162.84,187.35328026],[162.87,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279017773,[[162.76,9.5918],[162.75,3.69669575],[162.74,5.14187546],[162.73,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,3.45],[162.8,6.1405],[162.84,187.35328026],[162.87,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279018675,[[162.76,9.5918],[162.75,3.69669575],[162.74,5.14187546],[162.73,81.0],[162.71,6.76957942]],[[162.77,0.04359017],[162.79,9.5907],[162.84,187.35328026],[162.87,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279019076,[[162.75,0.04547046],[162.74,5.14187546],[162.73,9.5327],[162.71,6.76957942],[162.69,10.15436913]],[[162.77,3.51359017],[162.82,3.65197243],[162.83,12.2789],[162.84,183.70205497],[162.86,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279019276,[[162.75,0.04547046],[162.73,3.39],[162.71,3.65354649],[162.7,5.14187546],[162.68,6.76957942]],[[162.76,6.1418],[162.77,0.04359017],[162.79,3.65354649],[162.8,5.16205497],[162.82,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279019482,[[162.75,0.04547046],[162.73,3.39],[162.71,3.65354649],[162.7,5.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.79,3.65354649],[162.8,5.16205497],[162.82,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279019679,[[162.75,0.04547046],[162.71,3.65354649],[162.7,5.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.79,3.65354649],[162.8,5.16205497],[162.82,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279019881,[[162.75,0.04547046],[162.74,3.39],[162.71,3.65354649],[162.7,5.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.79,3.65354649],[162.8,5.16205497],[162.83,19.13613668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279020283,[[162.75,0.04547046],[162.74,3.39],[162.73,6.1426],[162.71,3.65354649],[162.7,5.14187546]],[[162.76,9.6118],[162.77,0.04359017],[162.79,3.65354649],[162.8,5.16205497],[162.83,19.13613668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279020781,[[162.76,3.39],[162.75,3.69901695],[162.7,5.14187546],[162.68,19.05877942],[162.14,37.81229858]],[[162.77,3.51359017],[162.81,5.16205497],[162.83,10.51078317],[162.87,542.8555],[162.89,35.19095823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279020974,[[162.76,9.5318],[162.75,3.69901695],[162.72,5.14187546],[162.7,6.76957942],[162.68,12.2892]],[[162.77,3.51359017],[162.82,5.16205497],[162.83,3.65354649],[162.84,185.39723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279021179,[[162.76,3.39],[162.75,3.69901695],[162.72,5.14187546],[162.7,6.76957942],[162.68,12.2892]],[[162.77,3.51359017],[162.82,5.16205497],[162.83,3.65354649],[162.84,185.39723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279021381,[[162.76,3.39],[162.75,3.69901695],[162.72,5.14187546],[162.69,6.76957942],[162.68,12.2892]],[[162.77,3.51359017],[162.82,5.16205497],[162.83,3.65354649],[162.84,185.39723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279021678,[[162.76,3.39],[162.75,9.84101695],[162.72,5.14187546],[162.69,6.76957942],[162.68,12.2892]],[[162.77,9.65499017],[162.82,5.16205497],[162.83,3.65354649],[162.84,185.39723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279021889,[[162.76,3.39],[162.75,3.69901695],[162.72,5.14187546],[162.69,6.76957942],[162.68,12.2892]],[[162.77,3.51359017],[162.82,5.16205497],[162.83,3.65354649],[162.84,185.39723668],[162.86,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279022286,[[162.76,9.5318],[162.75,3.69901695],[162.72,5.14187546],[162.69,6.76957942],[162.68,12.2892]],[[162.77,3.51359017],[162.78,6.1412],[162.82,5.16205497],[162.83,3.65354649],[162.84,185.39723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279022885,[[162.76,9.5318],[162.75,3.69901695],[162.72,5.14187546],[162.7,6.76957942],[162.68,22.44356913]],[[162.77,3.51359017],[162.78,6.1412],[162.82,5.16205497],[162.83,3.65354649],[162.84,185.39723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279023080,[[162.75,0.04547046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.68,22.44356913]],[[162.77,0.04359017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668],[162.87,540.86585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279023289,[[162.75,3.43547046],[162.73,3.65354649],[162.72,5.14187546],[162.69,6.76957942],[162.68,12.2892]],[[162.76,3.47],[162.77,0.04359017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279023483,[[162.75,3.43547046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.68,22.44356913]],[[162.76,3.47],[162.77,0.04359017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279023680,[[162.75,3.43547046],[162.72,5.14187546],[162.69,87.76957942],[162.68,12.2892],[162.67,10.15436913]],[[162.76,3.47],[162.77,0.04359017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279023984,[[162.75,3.43547046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.69,81.0]],[[162.76,3.47],[162.77,0.04359017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279024190,[[162.75,9.57767046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.69,81.0]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279024493,[[162.75,3.43547046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.69,81.0]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279024792,[[162.75,9.57767046],[162.73,3.65354649],[162.71,5.14187546],[162.69,87.76957942],[162.68,12.2892]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279025782,[[162.75,9.57767046],[162.73,3.65354649],[162.72,5.14187546],[162.69,87.76957942],[162.68,12.2892]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279026185,[[162.75,9.57767046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.69,81.0]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279026389,[[162.75,3.43547046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.69,81.0]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279026690,[[162.75,0.04547046],[162.73,3.65354649],[162.72,5.14187546],[162.69,87.76957942],[162.68,12.2892]],[[162.76,6.1418],[162.77,0.04359017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279026991,[[162.75,3.43547046],[162.74,6.1423],[162.73,3.65354649],[162.72,5.14187546],[162.69,87.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279027490,[[162.75,3.43547046],[162.74,6.1423],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279027692,[[162.75,3.43547046],[162.74,6.1423],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279028086,[[162.75,9.57767046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279028291,[[162.75,9.57767046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.64,17.29022639]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279029397,[[162.75,9.57767046],[162.73,3.65354649],[162.72,5.14187546],[162.7,6.76957942],[162.64,17.29022639]],[[162.76,3.47],[162.77,6.18519017],[162.81,8.81560146],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279029600,[[162.75,9.57767046],[162.73,3.65354649],[162.72,5.14187546],[162.7,87.76957942],[162.64,17.29022639]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279030301,[[162.75,9.57767046],[162.72,5.14187546],[162.7,87.76957942],[162.64,17.29022639]],[[162.76,3.47],[162.77,6.18519017],[162.81,3.65354649],[162.82,5.16205497],[162.84,197.67513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279030503,[[162.75,9.57767046],[162.73,3.65354649],[162.72,5.14187546],[162.7,87.76957942],[162.64,17.29022639]],[[162.76,3.47],[162.77,6.18519017],[162.81,8.81560146],[162.84,197.67513668],[163.52,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279030802,[[162.75,3.43547046],[162.74,6.1424],[162.73,3.65354649],[162.72,5.14187546],[162.7,87.76957942]],[[162.76,3.47],[162.77,6.18519017],[162.81,8.81560146],[162.84,197.67513668],[163.52,110.185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279031001,[[162.75,3.43547046],[162.74,6.1424],[162.73,3.65354649],[162.72,5.14187546],[162.7,87.76957942]],[[162.76,3.47],[162.77,6.18519017],[162.81,8.81560146],[162.84,197.67513668],[163.25,68.8662013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279031205,[[162.75,0.04547046],[162.73,7.04354649],[162.71,5.14187546],[162.7,81.0],[162.69,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.81,8.81560146],[162.83,6.85723668],[162.84,190.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279031402,[[162.75,0.04547046],[162.73,13.18624649],[162.71,5.14187546],[162.7,81.0],[162.69,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.81,8.81560146],[162.83,6.85723668],[162.84,190.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279031804,[[162.75,0.04547046],[162.73,7.04354649],[162.72,6.1431],[162.71,5.14187546],[162.7,81.0]],[[162.76,9.6118],[162.77,0.04359017],[162.81,8.81560146],[162.83,6.85723668],[162.84,190.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279032010,[[162.75,0.04547046],[162.73,3.39],[162.71,8.79542195],[162.7,81.0]],[[162.76,9.6118],[162.77,0.04359017],[162.81,8.81560146],[162.83,6.85723668],[162.84,190.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279032206,[[162.75,0.04547046],[162.73,3.39],[162.72,5.14187546],[162.71,3.65354649],[162.7,81.0]],[[162.76,9.6118],[162.77,0.04359017],[162.81,8.81560146],[162.83,6.85723668],[162.84,190.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279032408,[[162.75,0.04547046],[162.73,3.39],[162.71,8.79542195],[162.7,81.0],[162.55,39.3903751]],[[162.76,9.6118],[162.77,0.04359017],[162.81,8.81560146],[162.83,6.85723668],[162.84,190.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279033011,[[162.75,0.04547046],[162.73,3.39],[162.71,3.65354649],[162.7,86.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.8,5.16205497],[162.81,3.65354649],[162.82,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279033203,[[162.75,0.04547046],[162.73,9.5327],[162.71,3.65354649],[162.7,86.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.8,5.16205497],[162.81,3.65354649],[162.82,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279033407,[[162.75,0.04547046],[162.73,3.39],[162.71,3.65354649],[162.7,86.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.79,8.81560146],[162.81,6.85723668],[163.08,44.7630308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279033708,[[162.75,0.04547046],[162.73,3.39],[162.71,3.65354649],[162.7,86.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.79,8.81560146],[162.81,6.85723668],[162.96,30.2401704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279034208,[[162.75,0.04547046],[162.73,9.5329],[162.71,3.65354649],[162.7,86.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.79,8.81560146],[162.82,6.85723668],[162.96,30.2401704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279034704,[[162.75,0.04547046],[162.73,9.5329],[162.71,3.65354649],[162.7,86.14187546],[162.68,6.76957942]],[[162.76,9.6118],[162.77,0.04359017],[162.79,3.65354649],[162.8,5.16205497],[162.82,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279035307,[[162.7,5.14187546],[162.69,3.65354649],[162.67,6.76957942],[162.66,259.52],[162.65,10.15436913]],[[162.76,3.47],[162.77,3.69713666],[162.79,5.16205497],[162.81,19.13753668],[162.83,10.28585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279035506,[[162.72,3.39],[162.7,5.14187546],[162.69,3.65354649],[162.67,6.76957942],[162.66,259.52]],[[162.76,3.47],[162.77,3.69713666],[162.79,5.16205497],[162.81,19.13753668],[162.83,28.69585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279035801,[[162.72,3.39],[162.7,11.28577546],[162.69,3.65354649],[162.67,6.76957942],[162.66,259.52]],[[162.76,3.47],[162.77,3.69713666],[162.79,5.16205497],[162.81,19.13753668],[162.83,28.69585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279036001,[[162.71,3.39],[162.7,6.1439],[162.69,8.79542195],[162.67,6.76957942],[162.66,259.52]],[[162.72,3.47],[162.73,6.1432],[162.77,3.69713666],[162.79,5.16205497],[162.81,19.13753668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279036306,[[162.71,3.39],[162.7,6.1439],[162.69,8.79542195],[162.67,6.76957942],[162.66,259.52]],[[162.72,3.47],[162.73,6.1432],[162.77,3.65354649],[162.79,5.16205497],[162.8,3.65354649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279036705,[[162.71,3.39],[162.7,6.1439],[162.69,8.79542195],[162.67,6.76957942],[162.66,259.52]],[[162.72,3.47],[162.73,6.18674406],[162.77,3.65354649],[162.79,5.16205497],[162.8,3.65354649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279036900,[[162.71,3.39],[162.7,6.1439],[162.69,3.65354649],[162.68,5.14187546],[162.66,266.28957942]],[[162.72,3.47],[162.73,6.18674406],[162.77,3.65354649],[162.78,5.16205497],[162.8,10.51078317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279037098,[[162.71,3.39],[162.7,6.1439],[162.68,8.79542195],[162.66,266.28957942],[162.34,137.10187782]],[[162.72,6.1433],[162.73,0.04354406],[162.77,3.65354649],[162.78,5.16205497],[162.8,10.51078317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279037296,[[162.71,3.39],[162.7,6.1439],[162.68,8.79542195],[162.66,266.28957942],[162.6,1.06966665]],[[162.73,0.04354406],[162.77,3.65354649],[162.78,5.16205497],[162.8,10.51078317],[163.01,34.4331006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279046609,[[162.69,0.04602928],[162.67,3.31],[162.66,6.1455],[162.64,3.65354649],[162.61,790.12]],[[162.7,9.7341],[162.73,3.69709055],[162.75,5.16205497],[162.76,1.06973241],[162.77,555.98723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279087944,[[162.68,3.31],[162.65,3.65354649],[162.63,5.14187546],[162.62,81.0],[159.48,109.268377]],[[162.69,3.51],[162.7,0.04257099],[162.72,5.16205497],[162.74,182.15354649],[162.75,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279129275,[[162.55,8.79835833],[162.53,266.26957942],[162.51,10.15436913],[162.42,385.536584],[162.41,2359.24]],[[162.6,3.47],[162.65,3.65648287],[162.67,5.16205497],[162.68,18.44],[162.79,23.3535503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279188013,[[162.71,3.49],[162.69,9.7993737],[162.68,0.04252924],[162.65,5.17015672]],[[162.72,6.1433],[162.75,714.43948127],[162.77,10.51231038],[162.8,44.14946364],[162.83,147.15001243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279221050,[[162.75,3.34],[162.74,6.1424],[162.73,3.64846811],[162.68,81.0],[162.66,530.5]],[[162.77,9.6016],[162.78,0.04675251],[162.8,3.64846811],[162.85,178.04],[162.87,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279255676,[[162.7,0.04700216],[162.68,3.59],[162.67,9.7984983],[162.66,81.0],[162.62,5.12669014]],[[162.71,9.4337],[162.75,3.6533983],[162.76,178.04],[162.78,5.13628582],[162.8,10.51063498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279312009,[[162.73,0.04427359],[162.71,3.44],[162.69,6.1444],[162.68,3.6533983],[162.67,5.12669014]],[[162.74,9.6826],[162.75,3.6533983],[162.77,5.13628582],[162.78,177.96],[162.79,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279350334,[[162.57,3.42],[162.56,6.1491],[162.54,3.66282774],[162.48,84.66282774],[162.46,6.2265786]],[[162.6,3.43],[162.62,177.96],[162.64,3.66282774],[162.65,30.57076977],[162.66,5.16058333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279401872,[[162.62,6.537e-05],[162.57,3.36],[162.55,3.65936921],[162.53,81.0],[162.5,10.15436913]],[[162.63,9.80606921],[162.64,0.04356582],[162.65,5.13391583],[162.66,177.88],[162.67,6.85723668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279439918,[[162.74,3.52518259],[162.72,6.1432],[162.71,84.65855956],[162.64,3.65855956],[162.63,5.13516228]],[[162.75,9.5722],[162.78,708.92],[162.8,3.65855956],[162.84,90.24946078],[163.52,1558.4126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279474148,[[162.64,3.61],[162.62,3.65855956],[162.58,81.0],[162.57,177.72],[162.52,540.99436913]],[[162.7,3.45],[162.71,3.65855956],[162.72,177.72],[162.75,112.63053979],[162.79,28.73585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279516980,[[162.51,3.53],[162.5,9.8128078],[162.44,258.76],[162.43,531.0],[162.41,5.11982326]],[[162.52,3.52],[162.53,6.1505],[162.54,0.04456113],[162.58,3.6614078],[162.59,178.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279557900,[[162.53,3.55],[162.48,84.6614078],[162.47,5.13477485],[160.58,68.46366473]],[[162.54,9.5301],[162.55,0.04034964],[162.57,178.22],[162.59,3.6614078],[164.5,68.72743236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279574211,[[162.48,86.13477485],[161.45,95.84913063]],[[162.55,3.38],[162.58,181.6814078],[162.6,5.15455742],[162.62,6.87274323],[162.71,361.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279598930,[[162.48,3.32],[162.47,6.1525],[162.46,3.6614078],[162.43,5.13477485],[162.41,6.84636647]],[[162.49,3.3],[162.5,6.1518],[162.53,3.6614078],[162.54,5.15455742],[162.56,177.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279670279,[[162.84,3.51],[162.83,6.139],[162.82,3.64776073],[162.75,790.06],[162.74,12.285]],[[162.85,3.55],[162.86,6.17710063],[162.92,3.64776073],[162.93,178.04],[163.03,98.0382609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279675781,[[162.88,0.04659128],[162.86,13.27404241],[162.8,84.64624241],[162.73,70.8803939],[162.71,6.84636647]],[[162.89,3.3],[162.9,6.1368],[162.93,178.04],[162.95,3.64624241],[163.0,12.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279714910,[[162.98,0.04599816],[162.97,13.19629053],[162.92,12.2712],[162.9,86.1162325],[162.88,10.488857]],[[162.99,3.39],[163.0,6.133],[163.05,3.64249053],[163.07,708.12],[163.08,5.12707405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279764761,[[162.87,7.01462832],[162.86,6.1378],[162.8,84.64462832],[162.78,5.11177512],[162.77,177.9]],[[162.88,3.43],[162.94,5.1207958],[162.95,530.36],[162.96,188.41737155],[162.97,12.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279792577,[[162.91,3.64462832],[162.88,9.54879817],[162.87,81.0],[162.82,5.11177512],[162.8,188.21099479]],[[162.92,9.5658],[162.96,177.9],[162.98,3.64462832],[162.99,107.45152062],[163.13,608.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279837025,[[162.8,3.5],[162.79,3.64462832],[162.77,81.0],[162.76,5.11177512],[162.74,6.84636647]],[[162.85,3.61],[162.88,8.76542412],[162.9,6.87274323],[162.92,10.30911485],[162.93,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279869247,[[162.59,3.4],[162.58,3.64462832],[162.49,181.09029172],[162.48,3.64462832],[162.46,611.72]],[[162.6,3.51],[162.61,0.03904761],[162.67,534.36462832],[162.68,180.24],[163.19,963.72743236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279926597,[[162.56,3.4],[162.55,3.64462832],[162.54,81.0],[162.53,5.11177512],[162.51,6.84636647]],[[162.58,3.41],[162.63,8.81247128],[162.64,179.28],[162.65,6.87274323],[162.67,541.02911485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279939207,[[162.5,3.4],[162.49,6.1519],[162.47,3.66174592],[162.46,86.11177512],[162.44,6.84636647]],[[162.52,3.41],[162.53,6.1508],[162.54,0.0453261],[162.57,182.86174592],[162.59,5.1207958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752279980829,[[162.48,13.26670422],[162.45,5.11177512],[162.43,159.58857421],[162.41,10.26954971],[162.4,15.97470422]],[[162.49,3.40036718],[162.52,6.151],[162.57,540.14510002],[162.59,185.47274323],[163.56,2952.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280019670,[[162.59,13.23250422],[162.58,0.04038946],[162.56,3.66430422],[162.54,86.1636216],[162.52,6.84636647]],[[162.6,3.52],[162.65,709.92],[162.66,3.66430422],[162.69,5.15604779],[162.71,125.45072872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280045379,[[162.75,3.66430422],[162.73,81.0],[162.62,5.10906391],[162.61,350.0],[162.6,6.84636647]],[[162.79,3.54],[162.81,709.64],[162.83,3.66430422],[162.88,3.66430422],[162.89,12.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280069094,[[162.63,13.36100422],[162.58,612.1],[162.57,183.65272803],[162.56,84.32425999],[162.55,6.84636647]],[[162.64,3.32],[162.65,0.0424689],[162.71,3.66430422],[162.73,178.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280129739,[[162.78,3.42],[162.77,3.70452034],[162.72,89.80334525],[162.7,6.84636647],[162.6,368.4435]],[[162.8,3.34],[162.82,6.1397],[162.83,178.28],[162.85,3.66430422],[162.86,5.13825115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280180788,[[162.8,3.54],[162.79,3.66430422],[162.75,5.12959635],[162.74,81.0],[162.73,6.84636647]],[[162.85,3.4],[162.87,181.56430422],[162.91,5.14206478],[162.93,31.47674323],[162.95,12.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280222616,[[162.97,6.58198479],[162.96,3.68476837],[162.94,6.1349],[162.85,5.12959635],[162.83,19.12446647]],[[162.98,187.1835],[163.02,3.64566143],[163.04,530.06],[163.05,19.99516664],[163.07,23.60206478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280263359,[[162.83,7.16566143],[162.81,5.14086485],[162.79,87.84636647],[162.78,530.06]],[[162.87,3.51],[162.9,3.64566143],[162.91,0.04079321],[162.92,177.84],[162.94,5.14401188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280312294,[[162.79,13.14606143],[162.78,5.16772693],[162.76,6.89030257],[162.74,177.84],[162.73,10.33545386]],[[162.81,3.55],[162.82,6.1396],[162.86,3.64566143],[162.87,5.16787133],[162.89,6.89049511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280342022,[[162.65,3.39],[162.64,3.64566143],[162.63,5.16772693],[162.61,6.89030257],[162.19,68.90302574]],[[162.71,3.34521944],[162.77,3.64566143],[162.8,177.92],[162.88,20.12540409],[163.36,82.68594134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280378845,[[162.57,7.09566143],[162.55,5.16772693],[162.53,184.81030257],[162.42,91.11740312],[162.09,81.0]],[[162.6,3.3],[162.61,0.04671471],[162.65,3.64566143],[162.68,178.04],[172.0,707.18229708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280413882,[[162.56,6.1492],[162.54,7.10566143],[162.53,5.16772693],[162.51,619.07030257],[162.49,10.33545386]],[[162.6,0.03888408],[162.63,3.64566143],[162.67,536.16787133],[162.69,25.31049511],[162.71,22.62374266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280444692,[[162.56,6.1493],[162.55,3.56],[162.54,3.65867821],[162.52,86.16772693],[161.28,89.57393346]],[[162.58,3.53],[162.59,6.18904375],[162.63,3.65867821],[162.65,5.16787133],[162.67,185.07049511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280451902,[[162.6,3.56],[162.58,3.660315],[162.57,0.04020072],[162.56,3.660315],[162.55,5.16772693]],[[162.61,3.53],[162.64,6.1464],[162.68,181.840315],[162.69,107.270444],[162.71,6.89049511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280489726,[[162.61,0.03997483],[162.59,13.228215],[162.56,8.82593712],[162.55,259.24],[162.54,6.88749616]],[[162.62,9.6371],[162.63,0.04214588],[162.67,181.740315],[162.68,5.15272615],[162.7,6.87030154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280521262,[[162.5,3.56],[162.49,6.1519],[162.48,3.66201594],[162.44,81.0],[162.43,5.16562212]],[[162.52,6.151],[162.56,3.57],[162.57,3.66201594],[162.61,531.18],[162.62,179.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280550974,[[162.11,449.44935249],[162.09,0.0415154],[162.06,9.437206],[162.0,245.72],[161.94,532.64]],[[162.12,248.34],[162.15,535.99],[162.19,9.437206],[162.43,6.147],[162.54,30.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280578088,[[162.02,3.27],[161.97,9.40637079],[161.96,445.96935249],[161.88,12.35],[161.86,2385.7872]],[[162.08,3.49],[162.1,233.88],[162.12,9.40637079],[162.16,539.49494018],[162.19,9.92241027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280612297,[[161.93,3.55],[161.92,10.37217009],[161.91,27.94556851],[161.88,6.1749],[161.85,9.42852658]],[[161.94,0.04486546],[161.95,6.1728],[161.99,9.42852658],[162.0,213.16],[162.01,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280638017,[[161.83,3.53],[161.82,10.32533586],[161.81,27.94556851],[161.77,6.15013067]],[[161.85,6.1766],[161.87,8.87013067],[161.88,5.1154581],[161.91,6.7670372],[161.93,10.1505558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280660438,[[161.91,10.36907735],[161.9,3.53],[161.85,6.15535386],[161.76,12.3596],[161.55,23.95009476]],[[161.92,7.75467592],[161.93,6.82466304],[161.95,10.19078117],[161.96,6.15535386],[161.99,2.37494292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280694463,[[161.91,3.36],[161.9,16.49953586],[161.88,27.94556851],[161.86,6.15426294],[161.84,0.04438581]],[[161.95,3.27],[161.96,6.15426294],[161.97,87.86419165],[161.99,12.49765691],[162.04,13.64838331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280721787,[[161.92,13.78533586],[161.91,6.1741],[161.87,6.15005927],[161.75,79.32],[161.61,24.17171811]],[[161.93,3.6],[161.94,6.173],[161.97,5.11429681],[161.98,298.99005927],[161.99,6.82419165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280745723,[[162.11,3.44],[162.09,0.04459495],[162.07,6.13968788],[162.0,6.13968788],[161.98,12.3428]],[[162.13,78.86],[162.16,8.52429681],[162.18,23.43131737],[162.2,213.26],[162.35,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280780851,[[161.95,3.49],[161.94,3.68671747],[161.77,69.42631035]],[[161.99,3.27],[162.0,0.03980245],[162.02,8.36819835],[162.04,5.11429681],[162.06,6.82419165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280818583,[[162.0,9.7207],[161.96,6.14571997],[161.9,6.14571997],[161.81,13.81241035],[161.8,496.55223237]],[[162.01,4.65551929],[162.02,3.34],[162.04,11.29060293],[162.06,12.96991162],[162.07,2.07460193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280838900,[[161.96,37.66776851],[161.93,3.68972331],[161.87,12.3509],[161.86,1.07433934],[161.84,3.68972331]],[[161.97,0.04000303],[161.99,4.63386441],[162.0,3.34],[162.02,5.12223808],[162.03,3.68972331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280868031,[[162.24,3.6],[162.23,3.72779053],[162.16,3.68283772],[162.08,12.3351],[162.06,641.2]],[[162.27,3.42],[162.29,77.98],[162.3,3.68283772],[162.33,213.16],[162.34,5.13319294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280894858,[[162.18,31.44556851],[162.16,3.72584354],[162.08,3.68283772],[161.98,18.5139],[161.97,10.27152912]],[[162.19,3.35],[162.22,4.56285765],[162.23,216.72283772],[162.24,5.09253806],[162.26,6.79005075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280927582,[[162.24,3.46],[162.23,3.67975097],[162.19,27.94556851],[162.18,0.04170829],[162.16,3.67975097]],[[162.27,3.52],[162.28,4.57691599],[162.3,82.40808542],[162.31,3.67975097],[162.32,6.81567425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280939596,[[162.2,3.46],[162.18,3.67617096],[162.09,213.1],[162.08,475.64552345],[162.03,18.5084]],[[162.21,0.03941057],[162.22,3.31],[162.24,6.1618],[162.25,3.67617096],[162.27,4.57302112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752280990424,[[162.12,318.0],[162.11,3.29],[162.06,3.67412724],[162.01,76.6],[161.97,296.02587207]],[[162.13,0.04],[162.14,3.67412724],[162.15,4.57558484],[162.16,5.1242578],[162.19,6.83234373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281018952,[[162.11,141.0],[162.09,3.56004928],[162.05,9.85288962],[162.0,3.68428962],[161.93,28.84803579]],[[162.12,9.5861],[162.13,294.62025465],[162.14,3.68428962],[162.15,6.83234373],[162.17,10.22351138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281047467,[[161.9,0.0391238],[161.85,6.1763],[161.82,3.69077028],[161.76,3.69077028]],[[161.91,9.7341],[161.92,3.69077028],[161.93,213.36112888],[161.96,76.1],[161.97,5.11540483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281067181,[[162.0,3.58],[161.99,27.94556851],[161.96,3.69040335],[161.92,3.69040335],[161.84,3.69040335]],[[162.01,289.28],[162.05,8.76405154],[162.07,6.82051963],[162.09,28.74351138],[162.4,54.59353325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281111100,[[161.9,3.58],[161.89,19.74188382],[161.84,3.69048313],[161.78,12.3575],[161.63,23.94592878]],[[161.93,6.1737],[161.95,4.48098736],[161.96,7.42048313],[161.97,213.42],[161.98,6.81811103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281138548,[[161.96,3.41],[161.95,3.73636514],[161.85,12.3524],[161.84,3.69048313],[161.5,1422.66]],[[161.98,81.3317],[162.0,8.66795346],[162.02,10.52079538],[162.06,12.337],[162.16,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281143754,[[162.04,3.4565397],[162.03,6.1695],[162.01,3.69048313],[161.92,3.69048313],[161.9,10.37409]],[[162.07,6.1682],[162.08,3.54],[162.09,75.1],[162.1,3.69048313],[162.11,5.12795346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281170567,[[162.15,3.62],[162.13,3.69048313],[162.12,6.1659],[162.08,3.69048313],[162.02,12.3394]],[[162.16,3.51],[162.2,4.43299576],[162.21,213.22],[162.22,3.69048313],[162.23,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281216091,[[162.19,9.4334],[162.18,3.69048313],[162.16,3.69048313],[162.09,10.37409],[162.08,16.02508313]],[[162.2,0.03988734],[162.23,9.5321],[162.24,74.3],[162.25,5.10115498],[162.69,68.24191657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281229314,[[162.29,3.27],[162.27,0.03929581],[162.26,9.85098313],[162.16,16.01928313],[162.15,10.37409]],[[162.3,83.7494],[162.32,5.10115498],[162.34,10.52079538],[162.36,10.24546838],[162.41,21.75727514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281258528,[[162.28,3.32],[162.26,3.73679448],[162.17,19.22885688],[162.16,3.69048313],[162.15,10.37409]],[[162.29,3.56],[162.3,6.1594],[162.31,5.10115498],[162.33,6.83031225],[162.34,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281307378,[[162.38,13.40668313],[162.36,0.04743337],[162.32,3.69048313],[162.29,12.3191],[162.22,363.83212]],[[162.39,0.03930084],[162.4,73.52],[162.42,9.4348],[162.46,217.92860775],[162.59,17.07578064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281338027,[[162.28,3.46],[162.25,3.69048313],[162.17,101.51609323],[162.16,77.11048313],[161.98,970.04621]],[[162.29,3.64177135],[162.33,3.69048313],[162.34,73.32],[162.42,39.98562129],[162.8,68.24191657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281369462,[[162.29,3.35],[162.28,3.69048313],[162.24,3.69048313],[162.17,6.87856215],[162.16,3.69048313]],[[162.32,3.26],[162.33,212.84],[162.34,73.1],[162.35,3.69048313],[162.36,5.11191562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281409785,[[162.41,3.60686531],[162.38,3.69048313],[162.32,3.69048313],[162.25,227.85722733],[162.24,28.79784323]],[[162.42,9.6247],[162.44,4.47282749],[162.45,76.57048313],[162.46,5.11191562],[162.48,6.81588749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281435310,[[162.35,3.27],[162.33,6.158],[162.3,3.69048313],[162.24,16.01328313],[162.21,83.17784323]],[[162.36,7.99282749],[162.37,6.1567],[162.39,81.56239875],[162.41,219.61588749],[162.43,10.22383124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281478046,[[162.51,3.29],[162.5,3.66613319],[162.4,15.97653319],[162.35,97.90273099],[162.33,28.79214323]],[[162.55,3.48],[162.57,72.52],[162.58,221.47804881],[162.6,6.81588749],[162.62,10.22383124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281503065,[[162.47,6.95613319],[162.4,3.66613319],[162.39,12.3115],[162.36,90.86],[162.32,375.37733099]],[[162.54,3.48],[162.55,3.66613319],[162.56,72.40679558],[162.6,23.59191562],[162.62,20.18142495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281550698,[[162.52,3.36],[162.51,6.1511],[162.5,3.66613319],[162.45,6.90273099],[162.42,10.31784323]],[[162.53,3.31569331],[162.54,6.1502],[162.56,72.36],[162.57,5.10850969],[162.61,212.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281603130,[[162.58,7.22618526],[162.57,6.1489],[162.56,0.04299301],[162.48,3.66618526],[162.47,6.87982565]],[[162.59,3.59],[162.64,75.78618526],[162.65,5.13876085],[162.68,6.85168114],[162.7,28.75752171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281643462,[[162.62,3.4],[162.6,3.66258195],[162.56,3.66258195],[162.53,6.87982565],[162.51,10.31973848]],[[162.63,3.52],[162.66,5.15457232],[162.67,3.66258195],[162.68,6.85168114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281700804,[[162.58,5.83239848],[162.5,6.87982565],[162.48,22.62433848],[162.45,227.76091573]],[[162.59,0.04459756],[162.6,8.74433388],[162.62,6.85168114],[162.64,84.45992019],[163.42,119.423354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281744653,[[162.67,3.52],[162.65,9.80202171],[162.57,6.87982565],[162.56,3.65612171],[162.23,61.18149725]],[[162.68,9.4349],[162.72,5.16433388],[162.73,76.34598567],[162.74,6.85168114],[163.24,81.79064995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281790082,[[162.74,9.4726],[162.73,0.0459026],[162.72,3.65612171],[162.65,19.17152565],[162.64,3.65612171]],[[162.75,3.38],[162.78,5.16433388],[162.79,71.5],[162.8,6.85168114],[162.81,3.65612171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281835727,[[162.84,9.79492171],[162.8,3.65612171],[162.74,219.08600215],[162.71,104.05622405]],[[162.87,9.658],[162.9,5.11632433],[162.92,6.82176578],[162.93,215.97612171],[162.94,81.63752171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281878559,[[162.94,3.3],[162.93,3.64295974],[162.88,3.64295974],[162.84,212.14],[162.83,19.08390215]],[[162.97,6.1342],[162.98,3.38],[163.01,3.64295974],[163.03,6.82176578],[163.04,283.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281896068,[[162.95,12.07327577],[162.94,6.135],[162.88,3.64295974],[162.84,212.14],[162.02,119.63744612]],[[162.96,3.38],[162.97,6.1339],[163.0,2.33190984],[163.04,220.05372946],[163.06,10.26880215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281931104,[[162.98,9.92281224],[162.96,2.33082901],[162.95,6.1344],[162.88,6.83642549],[162.86,22.53063823]],[[162.99,9.5432],[163.0,5.16188414],[163.02,9.17669711],[163.04,81.36880215],[163.08,50.5306362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752281980251,[[163.0,3.29],[162.99,0.04152784],[162.98,2.32954921],[162.96,6.1342],[162.9,212.0]],[[163.01,9.7024],[163.03,2.32954921],[163.05,6.86655842],[163.07,10.26880215],[163.09,72.08753378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282029501,[[163.06,3.58234339],[163.05,3.63910214],[163.03,6.1315],[162.96,3.63910214],[162.95,6.83642549]],[[163.09,9.6494],[163.12,5.14741615],[163.13,3.63910214],[163.14,77.78655842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282081632,[[163.1,9.97882205],[163.07,9.76735394],[163.04,3.63745394],[163.0,6.83642549],[162.98,10.25463823]],[[163.11,3.53],[163.12,6.1284],[163.13,5.15656197],[163.15,10.50401236],[163.17,10.26880215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282097649,[[163.05,3.58],[163.03,3.63980123],[162.96,222.35622672]],[[163.06,3.52],[163.07,6.1302],[163.09,5.16222109],[163.11,10.50635965],[163.2,299.65778045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282144999,[[163.13,9.91650222],[163.12,0.04509838],[163.1,3.63591766],[163.09,6.1292],[163.07,5.11815132]],[[163.14,9.5375],[163.15,0.03930455],[163.18,5.14700419],[163.19,3.63591766],[163.2,6.86655842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282182926,[[163.21,3.46],[163.2,3.6266502],[163.12,3.6266502],[163.11,211.6],[163.09,5.11815132]],[[163.22,3.3],[163.27,3.6266502],[163.33,42.2],[163.34,230.0],[163.39,10.19071938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282212947,[[163.39,3.5],[163.38,0.04491514],[163.37,3.6266502],[163.34,6.12],[163.29,5.11815132]],[[163.4,9.4078],[163.41,0.04559053],[163.45,6.25177432],[163.46,3.6266502],[163.47,77.53571116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282266894,[[163.44,3.42553155],[163.42,9.74008123],[163.38,5.11815132],[163.36,3.62318123],[163.32,12.2413]],[[163.46,3.52],[163.47,6.1152],[163.49,3.62318123],[163.51,5.12951346],[163.53,71.96470858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282289518,[[163.42,3.57],[163.41,3.62263034],[163.36,3.62263034],[163.35,5.11815132],[163.33,6.83642549]],[[163.47,5.15031447],[163.49,10.4183415],[163.51,10.19071938],[163.53,102.59100858],[163.56,27.46986352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282327249,[[163.47,6.36661058],[163.43,3.62474798],[163.42,6.1166],[163.39,5.08564421],[163.37,6.83642549]],[[163.48,9.5948],[163.51,3.62474798],[163.52,5.14431493],[163.54,212.52454573],[163.57,28.59071938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282359857,[[163.4,3.47],[163.39,3.62474798],[163.38,6.1184],[163.33,5.08564421]],[[163.44,215.06],[163.49,5.14431493],[163.51,25.15571116],[163.54,24.93632998],[163.76,34.22934052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282397182,[[163.35,3.54],[163.34,9.74454798],[163.32,5.08564421],[163.29,218.29642549],[163.27,10.25463823]],[[163.38,3.46],[163.39,6.1183],[163.42,3.62474798],[163.45,5.14431493],[163.48,96.03571116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282446534,[[163.38,3.37],[163.37,3.62474798],[163.34,5.11373595],[163.32,6.83642549],[163.3,10.25463823]],[[163.41,3.54],[163.43,6.1168],[163.44,3.62474798],[163.46,5.13776478],[163.48,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282481354,[[163.46,3.46],[163.45,6.1159],[163.44,3.62474798],[163.41,5.10296454],[163.38,6.83642549]],[[163.47,3.51],[163.52,3.62474798],[163.53,70.78],[163.54,5.13709068],[163.88,44.49814267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282516679,[[163.63,4.83298656],[163.61,3.26],[163.59,3.62009911],[163.55,6.77954606],[163.53,211.34]],[[163.68,72.07100795],[163.73,211.26],[163.76,3.62009911],[163.92,584.0],[164.05,24.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282544008,[[163.61,7.07972201],[163.56,3.61634674],[163.55,6.112],[163.52,10.3958928],[163.48,10.25463823]],[[163.62,80.1696],[163.65,3.61634674],[163.71,18.36],[163.72,6.119],[163.73,211.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282571324,[[163.59,6.67435602],[163.54,9.72977982],[163.46,6.77954606],[163.18,61.2572]],[[163.6,73.7],[163.61,6.11],[163.62,3.61737982],[163.63,211.22],[163.67,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282624469,[[163.55,6.51425817],[163.53,9.08e-06],[163.51,3.61840528],[163.49,6.1141],[163.45,5.05688715]],[[163.56,6.15375347],[163.57,3.39],[163.58,3.61840528],[163.59,72.4],[163.63,229.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282656593,[[163.58,3.1428751],[163.54,3.43],[163.51,3.61769573],[163.48,5.05688715],[163.46,6.77954606]],[[163.59,85.24829573],[163.63,229.57],[163.66,35.79893773],[163.68,3.61769573],[163.69,16.3174066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282692123,[[163.57,6.65732513],[163.54,3.61769573],[163.53,6.1128],[163.5,5.05688715],[163.47,6.77954606]],[[163.58,3.59],[163.59,6.1108],[163.61,32.61769573],[163.62,211.22],[163.63,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282729343,[[163.58,3.46],[163.57,3.61712412],[163.52,8.67622318],[163.5,6.77954606],[163.47,10.25463823]],[[163.62,211.22],[163.63,71.62],[163.68,28.76606185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282766365,[[163.58,3.10772793],[163.57,0.04568084],[163.56,3.28],[163.55,6.112],[163.54,8.67609593]],[[163.59,74.99],[163.6,0.04177864],[163.62,3.61699687],[163.65,211.22],[163.68,28.7659346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282779976,[[163.57,0.04568084],[163.56,3.28],[163.53,8.71132557],[163.51,12.89304606]],[[163.58,6.111],[163.59,74.99],[163.6,0.04177864],[163.62,3.61699687],[163.65,211.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282812906,[[163.6,3.52],[163.57,9.72829687],[163.55,5.0943287],[163.53,6.77954606],[163.52,3.61699687]],[[163.61,3.58],[163.63,6.1093],[163.64,3.61699687],[163.66,71.54],[163.68,3.61699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282845715,[[163.49,3.28],[163.46,3.61699687],[163.45,11.2100287],[163.42,6.77954606],[163.4,10.25463823]],[[163.5,3.32],[163.54,3.61699687],[163.59,18.35],[163.6,3.61699687],[163.64,12.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282889153,[[163.63,3.61699687],[163.61,3.56],[163.57,5.0943287],[163.55,6.77954606],[163.53,10.25463823]],[[163.66,3.42],[163.7,71.4],[163.71,214.85699687],[163.72,18.35],[163.78,25.11043773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282925785,[[163.56,0.04279417],[163.54,3.5],[163.52,8.71527713],[163.51,6.1135],[163.5,6.77954606]],[[163.57,9.4514],[163.59,0.04634549],[163.6,3.61382059],[163.62,71.32],[163.66,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282962297,[[163.59,3.29],[163.57,3.61382059],[163.55,5.10145654],[163.53,6.77954606],[163.47,12.2298]],[[163.62,3.45],[163.64,3.61382059],[163.67,71.3],[163.68,3.61382059],[163.81,396.31811563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752282989423,[[163.62,3.24],[163.61,3.61539083],[163.55,5.10145654],[163.53,6.77954606],[163.52,3.61539083]],[[163.65,282.52],[163.67,3.45],[163.7,10.41432856],[163.71,19.41360219],[163.73,10.1984066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283036960,[[163.56,3.24],[163.55,6.1121],[163.54,3.61539083],[163.51,5.06855384],[163.49,6.76906714]],[[163.6,9.4504],[163.61,71.26],[163.62,3.61539083],[163.64,229.61],[163.71,6.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283058276,[[163.57,3.33],[163.55,3.61539083],[163.54,6.1122],[163.53,5.0732343],[163.51,6.76906714]],[[163.58,9.4511],[163.61,71.22],[163.63,3.61539083],[163.64,211.26],[163.68,4.67910681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283089197,[[163.61,3.61503604],[163.6,6.1101],[163.59,5.07585699],[163.57,6.76906714],[163.54,10.15360071]],[[163.64,9.3988],[163.67,71.2],[163.68,3.61503604],[163.72,229.55],[164.01,44.4385977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283120629,[[163.68,6.1073],[163.66,3.61503604],[163.65,5.07131219],[163.63,6.76906714],[163.6,13.76863675]],[[163.7,142.26],[163.72,214.56],[163.82,18.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283163663,[[163.59,3.38],[163.56,3.61503604],[163.55,6.1119],[163.54,5.06729292],[163.52,10.37114732]],[[163.6,9.4203],[163.63,3.61503604],[163.64,71.12026114],[163.67,18.35],[163.68,3.61503604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283174176,[[163.47,3.38],[163.46,3.61503604],[163.44,3.61503604],[163.41,5.06729292],[163.39,6.75611128]],[[163.52,211.24],[163.54,3.31],[163.6,1.06417137],[163.64,6.84639705],[163.71,13.69279411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283227910,[[163.58,3.31],[163.54,9.7323951],[163.49,5.06729292],[163.47,6.75611128],[163.45,10.13416693]],[[163.59,9.5509],[163.6,71.12],[163.63,3.6200951],[163.67,19.41379727],[163.72,6.84639705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283258523,[[163.49,6.1143],[163.46,3.6200951],[163.44,5.06729292],[163.42,6.75611128],[162.51,101.34166931]],[[163.53,3.43],[163.55,3.6200951],[163.58,282.32],[163.6,21.9700951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283290370,[[163.39,6.1178],[163.38,3.6200951],[163.36,5.06729292],[163.34,6.75611128],[163.32,10.13416693]],[[163.45,3.25],[163.46,3.6200951],[163.48,211.36],[163.49,71.12],[163.52,3.6200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283314481,[[163.47,3.54],[163.45,3.6200951],[163.41,5.06729292],[163.39,6.75611128],[163.37,10.13416693]],[[163.48,74.67],[163.52,3.6200951],[163.56,211.4],[163.58,12.2228],[163.69,47.65119264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283368221,[[163.24,3.5],[163.23,6.124],[163.21,3.6292882],[163.16,5.03198321],[163.14,6.75611128]],[[163.26,0.03896149],[163.27,3.59],[163.29,3.6292882],[163.3,71.16],[163.35,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283403447,[[163.16,3.54],[163.14,6.1275],[163.13,3.6292882],[163.09,5.03198321],[163.07,89.33445168]],[[163.17,9.5866],[163.19,3.6292882],[163.22,71.16],[163.26,229.99],[163.4,17.11599264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283447264,[[163.19,3.57],[163.16,3.6292882],[163.12,3.6292882],[163.09,33.41820975],[163.07,83.64471289]],[[163.24,3.3],[163.25,3.6292882],[163.28,71.14],[163.29,18.35],[163.35,6.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283478193,[[163.26,3.25],[163.25,3.6292882],[163.23,5.07073412],[163.21,6.76097882],[163.19,10.14146824]],[[163.28,6.1223],[163.29,3.32],[163.32,74.7492882],[163.34,211.68],[163.36,27.12321545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283499314,[[163.35,3.59],[163.34,3.66880324],[163.28,8.67530586],[163.19,13.52195765]],[[163.41,71.08],[163.42,215.2492882],[163.43,1.06539309],[163.54,61.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283517926,[[163.39,9.618],[163.38,3.6292882],[163.32,5.04601766],[163.3,6.76097882],[163.2,38.41572231]],[[163.43,77.1367],[163.45,3.6292882],[163.48,1.0648389],[163.55,17.35594124],[163.57,12.98556967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283591788,[[163.38,3.4],[163.37,6.16045887],[163.36,3.6292882],[163.32,5.04601766],[163.3,6.76097882]],[[163.41,6.1175],[163.42,3.53],[163.43,71.0],[163.44,3.6292882],[163.47,211.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283598396,[[163.41,3.4],[163.4,3.67611221],[163.39,6.118],[163.36,3.6292882],[163.35,5.04601766]],[[163.43,80.6468],[163.47,215.1692882],[163.52,21.9992882],[163.54,5.13114124],[163.67,17.14642418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283631932,[[163.35,3.51],[163.34,0.03895642],[163.33,6.1204],[163.31,3.77616819],[163.3,5.03810794]],[[163.37,9.5692451],[163.39,3.77616819],[163.43,287.62057743],[163.45,6.85856967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283685781,[[163.31,3.48],[163.3,6.1214],[163.28,3.78046953],[163.27,5.03810794],[163.25,6.76097882]],[[163.32,3.29146316],[163.33,6.1205],[163.38,3.78046953],[163.39,211.54],[163.4,76.04057743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283724806,[[163.35,0.04216682],[163.33,3.53],[163.3,5.07033921],[163.29,3.77719918],[163.28,6.76045228]],[[163.36,9.6992],[163.37,3.77719918],[163.4,70.92],[163.43,229.93],[163.45,19.09136652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283770833,[[163.46,3.59],[163.45,0.03903422],[163.44,3.77157195],[163.4,5.04356621],[163.38,6.72475494]],[[163.51,211.48],[163.52,70.78],[163.54,3.77157195],[163.56,18.37],[163.57,6.85259912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283820874,[[163.48,3.45],[163.46,3.7708858],[163.45,5.03308669],[163.42,6.71078225],[163.4,87.65190627]],[[163.5,3.56],[163.51,0.04583656],[163.55,74.4308858],[163.59,229.79],[163.6,3.7708858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283849989,[[163.43,3.48],[163.42,9.8877858],[163.38,5.03308669],[163.35,6.71078225],[163.33,221.48617338]],[[163.44,0.04049804],[163.51,211.36],[163.52,3.7708858],[164.2,55.62243099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283890322,[[163.57,3.6],[163.56,0.04081751],[163.54,9.8832858],[163.51,5.03308669],[163.4,22.54641076]],[[163.58,9.5811],[163.6,70.72],[163.64,3.7708858],[163.67,211.3],[163.69,6.83953657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283939157,[[163.61,3.56],[163.6,0.03916564],[163.58,5.04398156],[163.57,3.7708858],[163.55,6.71078225]],[[163.64,3.46],[163.65,70.62],[163.66,3.7708858],[163.67,211.3],[163.73,12.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752283976082,[[163.61,0.04419939],[163.59,3.7708858],[163.58,11.16555526],[163.5,3.7708858],[163.49,25.65016451]],[[163.63,3.43],[163.68,74.3508858],[163.72,236.36953657],[163.74,10.25930486],[163.75,12.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284023924,[[163.59,3.76382136],[163.54,10.06617338]],[[163.64,3.54],[163.67,3.76382136],[163.68,70.54],[163.72,237.43284627],[164.04,1407.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284066763,[[163.66,3.48],[163.65,6.1083],[163.64,3.7635887],[163.63,5.05078836],[163.61,6.71078225]],[[163.68,80.0573],[163.73,3.7635887],[163.75,211.16],[163.76,33.9212382],[163.81,24.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284103790,[[163.52,3.54],[163.48,5.05156287],[163.46,10.47437095],[163.44,51.59021257],[163.43,10.06617338]],[[163.55,3.24],[163.56,3.7635887],[163.6,3.7635887],[163.62,229.53],[163.66,89.57613657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284145527,[[163.55,9.512],[163.51,3.7635887],[163.5,5.02739294],[163.47,6.70319059]],[[163.57,70.54],[163.58,6.1111],[163.59,3.46],[163.6,211.32],[163.61,3.7635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284181555,[[163.63,3.54],[163.6,6.1101],[163.59,3.76443516],[163.57,5.02739294],[163.55,6.70319059]],[[163.64,9.4688],[163.68,211.28],[163.69,74.26443516],[163.75,6.80569487],[164.17,68.05694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284215593,[[163.5,3.28],[163.49,6.1143],[163.46,3.76971825],[163.42,5.05104489],[163.4,3.76971825]],[[163.51,0.04389078],[163.53,76.653],[163.55,3.52],[163.56,3.76971825],[163.94,44.23701666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284262107,[[163.55,9.5621],[163.53,3.77122468],[163.51,0.04049918],[163.49,5.05104489],[163.47,6.70319059]],[[163.56,70.62],[163.58,217.3113],[163.59,3.4],[163.64,8.88244861],[163.65,12.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284307447,[[163.59,3.44575081],[163.58,6.1109],[163.56,5.06824256],[163.54,10.46914641],[163.5,3.76595582]],[[163.61,3.36],[163.65,3.76595582],[163.66,211.3],[163.67,70.62],[164.31,1517.11180226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284314650,[[163.62,3.4],[163.61,6.1098],[163.59,0.04575081],[163.58,3.76595582],[163.56,5.06824256]],[[163.64,9.469],[163.66,211.3],[163.67,70.62],[163.86,584.0],[165.81,81.66833845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284359393,[[163.39,0.03948614],[163.35,8.84131771],[163.33,6.70319059],[163.19,938.92],[163.18,23.46116708]],[[163.42,3.37],[163.43,0.04531226],[163.44,3.77307515],[163.5,3.77307515],[163.52,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284410437,[[163.36,3.46],[163.34,11.21783437],[163.32,6.70319059],[163.31,3.77640519],[163.1,33.51595298]],[[163.37,9.4789],[163.38,0.04428105],[163.41,3.77640519],[163.43,71.22],[163.44,216.50837083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284415450,[[163.37,3.46],[163.36,11.17595339],[163.34,0.04118098],[163.33,10.47959578],[163.19,23.46116708]],[[163.38,0.04428105],[163.39,9.6681],[163.43,74.99640519],[163.44,211.4],[172.81,205.18609734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284451470,[[163.4,3.26],[163.39,5.05685339],[163.38,3.77136073],[163.37,6.70319059],[163.35,10.05478589]],[[163.44,3.32032293],[163.45,211.44],[163.46,70.92],[163.48,3.77136073],[163.51,35.67627083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284498815,[[163.54,3.31],[163.52,0.04487192],[163.51,6.1134],[163.5,3.77136073],[163.48,5.06281513]],[[163.55,9.5721],[163.57,70.76],[163.6,3.77136073],[163.61,211.34],[163.62,5.11429465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284574066,[[163.55,3.38],[163.54,8.5241625],[163.52,0.04080906],[163.43,12.2332],[163.38,362.61626985]],[[163.56,0.04497865],[163.57,9.5414],[163.58,70.7],[163.6,211.3],[163.61,2.4117625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284597090,[[163.59,0.04620957],[163.55,5.08575808],[163.53,6.80650295]],[[163.63,70.68],[163.66,3.7675218],[163.68,229.61],[163.71,17.34018331],[164.96,89.14859786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284658134,[[163.57,3.59],[163.56,6.15210396],[163.54,8.857735],[163.52,6.80650295],[163.5,13.98173134]],[[163.59,9.6008],[163.61,70.64],[163.65,3.77197692],[163.66,211.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284713577,[[163.63,5.83074041],[163.59,5.1022205],[163.57,6.80650295],[163.55,10.20975442],[163.52,12.2265]],[[163.65,211.24],[163.66,9.4382],[163.69,7.55153953],[163.73,28.60337667],[163.75,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284748394,[[163.55,3.37],[163.54,5.1022205],[163.53,9.87885182],[163.51,6.80650295],[163.49,10.20975442]],[[163.58,0.04085945],[163.61,3.76615182],[163.66,5.14079912],[163.68,25.20758445],[163.75,19.8301689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284810237,[[163.55,3.45877813],[163.54,6.1125],[163.53,5.11888836],[163.52,3.76793704],[163.51,6.82518449]],[[163.57,9.3716],[163.58,0.04085945],[163.61,70.52],[163.62,8.91578587],[163.65,19.08079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284856068,[[163.56,3.36],[163.55,6.1121],[163.52,8.88579809],[163.5,6.82518449],[163.48,10.20975442]],[[163.58,3.58],[163.59,6.15262064],[163.62,74.22690973],[163.66,234.78784883],[163.68,23.55765327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284910713,[[163.66,3.48648061],[163.63,6.1091],[163.61,3.76300156],[163.6,5.097797]],[[163.67,9.4977],[163.68,281.7],[163.71,3.76300156],[163.72,5.12055023],[163.74,6.86379844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284956554,[[163.66,5.84573096],[163.65,6.1084],[163.63,5.1301289],[163.61,6.84017186],[163.34,44.46111715]],[[163.67,70.4],[163.68,6.1073],[163.69,0.04538117],[163.7,3.5],[163.71,2.40925035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752284995264,[[163.7,3.52931059],[163.67,2.40781589],[163.64,5.12025116],[163.62,6.84017186],[163.59,10.2602578]],[[163.71,73.93],[163.72,2.40781589],[163.76,211.12],[163.78,5.13678498],[163.82,22.49562222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285039817,[[163.7,1.903e-05],[163.69,3.56],[163.66,6.1079],[163.65,8.88040398],[163.63,6.84017186]],[[163.71,6.1062],[163.73,70.38270544],[163.74,3.76015282],[163.76,216.25678498],[163.89,955.33153704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285100254,[[163.64,3.24],[163.62,2.4088992],[163.61,5.11627286],[163.59,6.82169714],[163.49,17.05424287]],[[163.65,9.4984],[163.67,0.04593815],[163.68,2.4088992],[163.69,70.36],[163.73,5.14396932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285146685,[[163.66,3.40432871],[163.63,2.40880346],[163.62,5.11627286],[163.6,6.82169714],[163.58,10.23254572]],[[163.69,5.85880346],[163.71,1.06337469],[163.72,216.26396932],[163.73,88.67],[163.74,6.84852234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285189708,[[163.66,9.498],[163.65,7.52890284],[163.63,6.82801764],[163.61,10.24202646],[163.56,13.64339429]],[[163.67,0.04578951],[163.71,2.40788961],[163.75,5.13722054],[163.76,211.12],[163.77,25.17962738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285241030,[[163.79,3.5],[163.78,2.40788961],[163.77,0.04328746],[163.76,6.1041],[163.71,5.12101323]],[[163.8,9.583],[163.81,211.12],[163.83,72.68788961],[163.85,24.58177432],[163.89,6.84962738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285291172,[[163.67,3.35],[163.66,6.108],[163.63,3.76004499],[163.61,5.10767918],[163.59,6.82801764]],[[163.69,9.527],[163.7,0.04537916],[163.73,3.76004499],[163.74,211.06],[163.8,10.60967237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285337194,[[163.69,3.54],[163.67,6.1075],[163.66,8.88817522],[163.63,6.82801764],[163.61,10.24202646]],[[163.7,3.31],[163.71,6.1062],[163.73,70.28],[163.75,3.69749379],[163.76,214.86166295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285374620,[[163.61,3.58],[163.59,6.1106],[163.57,3.76669026],[163.56,5.11692976],[163.54,6.82801764]],[[163.62,3.35],[163.63,6.1092],[163.67,3.76669026],[163.72,95.57962738],[163.74,221.45444108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285430058,[[163.54,3.45],[163.53,11.25975621],[163.52,2.41122183],[163.51,6.82801764],[163.49,10.24202646]],[[163.56,3.34],[163.57,8.52272183],[163.59,70.32],[163.64,25.17962738],[163.71,13.69704468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285431048,[[163.55,3.45],[163.53,11.25975621],[163.51,10.59662948],[163.49,10.24202646],[163.4,20.82285471]],[[163.57,9.4515],[163.59,70.32],[163.61,3.76861184],[163.62,3.68592137],[163.64,25.17962738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285478190,[[163.4,3.49],[163.39,6.1178],[163.38,3.76861184],[163.36,5.14695621],[163.33,6.82801764]],[[163.46,3.47],[163.47,3.64919238],[163.48,285.56861184],[163.5,30.5584],[163.6,17.46565652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285519613,[[163.38,3.53],[163.36,7.57088913],[163.35,6.1193],[163.34,6.82801764],[163.31,10.24202646]],[[163.39,9.6881],[163.4,0.03955248],[163.42,2.41707518],[163.44,3.691151],[163.45,216.61831128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285595174,[[163.47,3.46902009],[163.46,2.41337143],[163.44,6.116],[163.43,5.15110955],[163.41,6.82801764]],[[163.48,9.7148],[163.5,2.41337143],[163.51,281.82],[163.53,5.14159799],[163.55,6.84962738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285624497,[[163.43,3.52],[163.42,3.77559115],[163.41,6.1172],[163.38,6.82801764],[163.36,10.24202646]],[[163.44,9.4962],[163.46,70.38],[163.51,211.44],[163.52,8.91718914],[163.75,55.37599141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285675135,[[163.46,3.39],[163.45,9.88804066],[163.44,5.15084318],[163.42,6.82801764],[163.4,3.77214066]],[[163.48,9.4149],[163.51,281.8],[163.53,8.91373865],[172.88,205.72753353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285722474,[[163.42,2.41533191],[163.41,6.1173],[163.29,350.0],[163.26,19.43299003],[162.8,37.74729958]],[[163.44,3.46],[163.45,6.1161],[163.48,2.45837085],[163.5,70.34],[163.54,243.05020858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285767597,[[163.52,3.5],[163.5,3.76941305],[163.48,5.14698007],[163.46,6.8626401],[163.44,10.29396015]],[[163.55,80.0022],[163.59,3.76941305],[163.62,216.48236062],[163.63,18.36],[163.64,6.85648083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285819230,[[163.34,3.29],[163.33,3.77750104],[163.24,212.46526264],[163.21,10.29396015],[163.14,18.382]],[[163.42,211.44],[163.47,5.13178864],[163.55,953.00938293],[163.56,13.71296167],[163.6,17.14120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285853557,[[163.4,3.43],[163.36,3.77466738],[163.32,6.79916811],[163.31,211.44],[163.3,14.06862753]],[[163.43,6.1168],[163.46,74.57466738],[163.48,5.13178864],[163.5,218.32238486],[163.52,24.18776355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285891177,[[163.35,3.31],[163.34,6.1197],[163.32,3.77466738],[163.3,5.13492446],[163.28,6.79916811]],[[163.38,9.4585],[163.42,3.77466738],[163.44,216.62092389],[163.46,6.84238486],[163.48,10.28472125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285934620,[[163.47,3.77466738],[163.41,5.13899693],[163.4,3.77466738],[163.39,6.79916811],[163.37,10.29396015]],[[163.55,3.77466738],[163.56,5.13348878],[163.58,6.84238486],[163.59,211.44],[163.6,10.28472125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752285957942,[[163.42,3.27],[163.41,6.1174],[163.38,3.77324763],[163.37,5.13899693],[163.35,6.79916811]],[[163.43,3.33],[163.44,6.1166],[163.47,3.77324763],[163.49,5.13348878],[163.51,6.84238486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286014692,[[163.56,12.99013758],[163.53,3.76599698],[163.46,5.13899693],[163.42,6.79916811],[163.08,34.31320052]],[[163.57,3.32],[163.59,6.1109],[163.61,211.36],[163.62,3.76599698],[163.68,12.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286051223,[[163.64,11.10335529],[163.63,5.09624803],[163.62,3.27],[163.61,6.79916811],[163.59,14.05840456]],[[163.65,3.25],[163.66,6.1081],[163.69,3.76444441],[163.74,71.22],[163.76,30.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286087953,[[163.54,3.39],[163.52,5.0507832],[163.51,87.25902638],[163.5,211.14],[163.49,10.56601725]],[[163.58,3.55],[163.59,3.76684914],[163.67,18.35],[163.68,19.0460472],[163.7,14.01356994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286130390,[[163.58,0.04635026],[163.56,3.39],[163.53,11.1634832],[163.5,6.79916811],[163.49,3.76904931]],[[163.59,13.35964931],[163.6,0.04105413],[163.65,723.5882472],[163.67,28.5967208],[163.7,3.76904931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286160912,[[163.5,9.624],[163.49,2.41295113],[163.47,5.0507832],[163.45,6.79916811],[163.44,176.44]],[[163.51,0.04690768],[163.53,3.24],[163.55,2.41295113],[163.58,176.46],[163.64,25.1811472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286230660,[[163.55,3.35],[163.53,6.1525572],[163.5,3.76874233],[163.48,5.0507832]],[[163.56,9.4818],[163.58,176.32],[163.6,528.28],[163.61,3.76874233],[164.58,102.84721257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286280516,[[163.48,3.39],[163.46,11.24523458],[163.44,6.79916811],[163.43,3.77189789],[163.3,463.25681736]],[[163.49,3.3],[163.5,6.1143],[163.53,3.77189789],[163.58,176.28],[163.59,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286336936,[[163.45,9.6959],[163.41,10.57108041],[163.38,10.29396015],[163.27,18.34],[163.26,85.24904036]],[[163.46,3.47],[163.47,0.04688987],[163.48,6.1149],[163.5,176.16],[163.51,3.7719123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286382780,[[163.55,3.42877853],[163.53,8.52420805],[163.38,18.34],[163.37,878.38]],[[163.56,179.57],[163.59,2.41150805],[163.62,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286403100,[[163.56,3.57],[163.55,8.56238658],[163.54,5.12022253],[163.51,6.82696337],[163.49,10.24044506]],[[163.57,179.53],[163.58,6.1112],[163.6,2.41150805],[163.62,533.47398088],[163.7,13.69061568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286452451,[[163.56,3.5],[163.55,6.15087853],[163.54,7.55120957],[163.52,6.82696337],[163.37,23.8943718]],[[163.57,175.9],[163.58,6.1111],[163.59,5.86124353],[163.62,5.14981711],[163.64,6.84530784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286505194,[[163.53,6.1129],[163.52,2.45786377],[163.47,6.82696337],[163.45,10.24044506]],[[163.56,11.96493521],[163.59,175.74],[163.6,5.14970399],[163.62,6.84530784],[163.96,54.76246273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286579037,[[163.59,3.47],[163.58,8.52254436],[163.57,0.04084687],[163.54,5.14883989],[163.52,6.82696337]],[[163.62,3.49],[163.63,2.41154436],[163.67,5.13733383],[163.68,528.16],[163.69,6.84530784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286629083,[[163.59,3.37068866],[163.57,6.1113],[163.56,2.41037402],[163.55,5.14883989],[163.53,6.82696337]],[[163.6,179.01],[163.61,2.41037402],[163.66,5.13733383],[163.68,535.00530784],[163.74,13.69061568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286681526,[[163.61,3.42],[163.6,0.03974827],[163.58,9.87904929],[163.55,5.14883989]],[[163.62,9.6995],[163.65,175.48],[163.67,3.76814929],[163.68,549.76346399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286719953,[[163.66,11.96707133],[163.62,5.14883989],[163.6,6.82696337],[163.26,115.84470699],[163.18,68.26963373]],[[163.67,175.4],[163.68,3.25],[163.69,6.1071],[163.72,2.40907133],[163.73,533.03733383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286765484,[[163.61,3.24],[163.58,3.76235359],[163.55,5.14883989],[163.53,6.82696337],[163.43,210.77680843]],[[163.63,3.54],[163.64,181.5289],[163.68,3.76235359],[163.69,528.08],[163.88,607.95857744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286810215,[[163.63,3.25],[163.61,6.1098],[163.59,8.8882026],[163.57,6.82696337],[163.55,10.24044506]],[[163.64,9.4988],[163.69,3.76565299],[163.7,181.54975628],[163.71,527.88],[163.72,6.84530784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286864556,[[163.73,3.59],[163.72,6.1057],[163.71,2.40649679],[163.67,5.12254961],[163.65,6.82696337]],[[163.74,179.37],[163.76,2.40649679],[163.78,6.1038],[163.79,527.9],[163.82,23.46639784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286917616,[[163.79,9.5431],[163.78,2.40649679],[163.76,5.12254961],[163.74,6.82696337],[163.72,10.24044506]],[[163.8,3.45],[163.81,175.5],[163.82,8.50879679],[163.85,533.75177432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752286969856,[[163.73,3.24],[163.69,8.88141486],[163.67,6.82696337],[163.65,78.11861676]],[[163.74,9.485],[163.78,3.75886525],[163.79,175.54],[163.81,527.52],[163.83,5.12639784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287018184,[[163.81,3.51],[163.8,8.55024034],[163.76,5.12254961],[163.74,6.82696337]],[[163.82,175.36],[163.83,9.54126376],[163.84,2.40656992],[163.85,6.25177432],[163.89,533.66871754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287069426,[[163.86,3.35],[163.85,0.03911643],[163.84,2.40656992],[163.82,5.10715668],[163.8,6.82696337]],[[163.87,9.3903],[163.89,178.22656992],[163.92,5.13296896],[163.94,7.90728715],[163.98,545.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287130848,[[163.79,5.86489243],[163.77,6.14567306],[163.61,368.3294],[163.59,1.06206034]],[[163.8,178.83],[163.81,0.04328604],[163.84,2.40489243],[163.86,527.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287189719,[[163.73,3.44],[163.71,7.52854499],[163.69,6.81598556],[163.6,13.12443147],[163.59,1.06206034]],[[163.74,184.965],[163.76,2.40614533],[163.78,0.04296066],[163.81,550.95574494],[163.83,12.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287263488,[[163.63,8.51825058],[163.62,5.13617964],[163.6,6.84823952],[163.58,10.27235929],[163.55,64.78081671]],[[163.64,3.25],[163.68,2.40915058],[163.71,181.72611269],[163.73,6.85676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287286101,[[163.64,3.3],[163.63,7.55299087],[163.62,6.1094],[163.61,6.84823952],[163.59,10.27235929]],[[163.65,9.6584],[163.69,2.40915058],[163.71,181.73158427],[163.73,534.65676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287358857,[[163.73,3.39],[163.72,8.51636789],[163.71,5.11516401],[163.69,6.88756993],[163.66,10.27235929]],[[163.74,3.60334797],[163.76,175.34],[163.78,2.41056789],[163.81,546.0],[163.84,5.12524503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287442818,[[163.72,3.46],[163.71,6.1059],[163.7,9.25161656],[163.68,10.27235929],[163.64,13.69647905]],[[163.74,3.5],[163.75,2.40551433],[163.77,175.26],[163.78,0.04618758],[163.8,5.14468335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287473839,[[163.78,3.35],[163.76,2.40551433],[163.71,6.84610223],[163.69,10.27235929],[163.65,25.91187905]],[[163.8,177.54551433],[163.83,527.44],[163.9,5.14468335],[163.91,18.32],[163.98,13.71353471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287484340,[[163.81,3.29],[163.79,6.1026],[163.76,3.75633205],[163.73,6.84610223],[163.71,10.27235929]],[[163.82,178.43],[163.83,533.5412],[163.86,3.75633205],[163.9,3.75633205],[163.91,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287544097,[[163.81,14.79449035],[163.79,0.04224453],[163.78,9.25011104],[163.76,10.27235929],[163.68,544.38059881]],[[163.82,0.03993693],[163.84,8.50490881],[163.86,175.1],[163.89,532.40468335],[163.98,19.82453471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287621057,[[163.89,3.38],[163.88,6.14494333],[163.87,2.40159797],[163.86,5.11226332],[163.84,6.84610223]],[[163.9,3.31],[163.92,175.04],[163.93,2.40159797],[163.96,532.23186501],[164.04,24.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287636688,[[163.88,3.28574333],[163.85,8.50189797],[163.84,5.11901458],[163.82,6.84610223],[161.73,82.17887433]],[[163.89,9.4089],[163.91,2.40159797],[163.92,175.04],[163.94,5.13353685],[163.96,533.95676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287674606,[[163.73,3.37],[163.72,6.105],[163.69,3.75608457],[163.68,5.09802859],[163.67,527.14]],[[163.75,6.1041],[163.76,0.04372525],[163.79,179.23608457],[163.84,18.31],[163.85,5.10546588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287751268,[[163.63,3.27],[163.62,6.1087],[163.6,5.12538483],[163.58,10.6091265],[163.56,10.27235929]],[[163.64,3.45],[163.65,6.1079],[163.69,3.76302427],[163.71,175.52],[163.72,5.12757795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287784505,[[163.67,3.24],[163.64,8.88819499],[163.62,6.84610223],[163.6,10.27235929],[163.56,189.15647905]],[[163.68,3.27],[163.69,6.1064],[163.73,3.76281016],[163.74,708.40757795],[163.76,6.85676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287837542,[[163.65,9.4478],[163.64,0.03847567],[163.63,2.40841717],[163.62,5.12570554],[163.6,6.84610223]],[[163.66,0.04618708],[163.68,11.91521717],[163.69,175.36],[163.75,5.12995973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287909595,[[163.55,17.15046448],[163.53,6.84610223],[163.5,10.27235929],[163.38,23.96883834],[163.19,54.78591622]],[[163.57,3.48],[163.58,6.15201748],[163.61,2.41027792],[163.65,5.13409396],[163.67,534.91676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287950229,[[163.6,9.4897],[163.58,8.91502754],[163.56,6.84610223],[163.54,10.27235929],[163.5,3.76487975]],[[163.61,3.45195313],[163.63,6.1086],[163.67,703.5],[163.68,8.90370857],[163.8,358.76487975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752287988564,[[163.53,3.49],[163.52,6.1124],[163.51,5.13458499],[163.49,10.61594894],[163.47,87.35130369]],[[163.54,3.32],[163.55,6.15250441],[163.6,179.24984671],[163.62,528.12],[163.63,5.12607082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288059218,[[163.43,6.116],[163.4,2.414225],[163.39,5.14021108],[163.36,6.84610223],[163.34,10.27235929]],[[163.44,3.37],[163.46,534.595],[163.47,2.414225],[163.49,175.72],[163.53,5.13027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288105170,[[163.56,3.35],[163.55,2.41248245],[163.54,6.1116],[163.51,5.13339069],[163.49,6.84610223]],[[163.57,3.26],[163.58,181.7304],[163.6,2.41248245],[163.62,528.36],[163.67,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288160220,[[163.7,9.6259],[163.69,0.04546476],[163.67,3.76452042],[163.63,5.11152883],[163.61,6.84610223]],[[163.72,3.54],[163.73,175.96],[163.76,3.76452042],[163.78,533.08782513],[163.8,6.85676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288202454,[[163.5,9.4334],[163.47,3.76983078],[163.46,5.11152883],[163.44,6.84610223],[163.42,186.25235929]],[[163.53,3.26],[163.54,6.1122],[163.55,0.04429557],[163.57,3.76983078],[163.62,5.14285143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288252393,[[163.53,9.5323],[163.5,0.04121927],[163.49,8.86210806],[163.47,6.84610223]],[[163.54,3.45],[163.55,6.15589557],[163.58,8.86872461],[163.6,6.85676735],[163.62,10.28515103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288339662,[[163.58,3.4],[163.57,2.41133998],[163.54,5.09255847],[163.51,6.84610223],[163.49,10.27235929]],[[163.59,3.39],[163.6,6.1097],[163.61,2.41133998],[163.63,528.18],[163.65,5.09917502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288408616,[[163.51,3.42],[163.5,6.1133],[163.49,2.41219268],[163.47,5.12999492],[163.45,6.84610223]],[[163.52,3.38],[163.53,6.1123],[163.55,2.41219268],[163.58,175.52],[163.59,5.13497144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288466157,[[163.44,9.6857],[163.42,7.55889479],[163.4,6.84610223],[163.37,10.27235929],[162.48,102.72359291]],[[163.45,3.48],[163.47,6.1148],[163.48,2.41469082],[163.51,5.13771874],[163.53,6.85676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288508398,[[163.31,3.35],[163.3,11.26920801],[163.28,6.84610223],[163.19,12.2494],[163.15,398.9918]],[[163.33,6.1201],[163.35,3.35],[163.37,2.41577968],[163.43,23.48174784],[163.44,704.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288550229,[[163.31,3.26],[163.29,6.1212],[163.28,5.14046547],[163.26,6.8547586],[163.25,3.77951648]],[[163.32,3.25],[163.33,6.12],[163.34,3.77951648],[163.36,176.62],[163.37,5.13304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288560819,[[163.28,3.28],[163.27,5.14046547],[163.26,6.1223],[163.25,6.8547586],[163.22,10.27235929]],[[163.29,3.5],[163.3,6.1209],[163.32,3.7801141],[163.35,5.13304688],[163.36,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288657605,[[163.3,0.0402153],[163.28,3.55],[163.24,3.78220935],[163.23,5.14424726],[163.21,6.8547586]],[[163.31,3.39],[163.32,175.98],[163.33,3.78220935],[163.34,529.22],[163.35,5.1317286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288686423,[[163.26,3.55],[163.24,6.1231],[163.22,7.56326861],[163.2,6.8547586],[163.18,10.27235929]],[[163.27,9.5121],[163.28,178.38049258],[163.32,5.13473202],[163.34,554.40561575],[163.36,10.28515103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288736663,[[163.12,3.37],[163.11,2.42338386],[163.1,5.14277603],[163.08,6.8547586],[163.06,10.27235929]],[[163.14,3.34],[163.16,2.46752656],[163.2,176.16],[163.22,5.13473202],[163.23,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288788911,[[163.16,3.42],[163.15,6.1264],[163.13,5.15731069],[163.12,3.78607395],[163.11,6.8547586]],[[163.17,3.45],[163.18,6.1256],[163.22,3.78607395],[163.23,5.11287452],[163.25,183.06561575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288844646,[[163.04,3.37],[163.03,6.1308],[162.99,3.78867751],[162.98,6.8547586],[162.96,10.27235929]],[[163.07,6.1297],[163.09,180.26867751],[163.13,18.38],[163.14,5.11870862],[163.16,6.84561575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288886984,[[162.98,6.1328],[162.95,8.94069987],[162.93,6.8547586],[162.86,13.69647905],[162.83,18.4155]],[[163.01,9.4418],[163.02,177.72],[163.05,3.79493337],[163.07,534.77870862],[163.09,6.84561575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288942728,[[162.94,9.7244],[162.91,3.79543222],[162.9,5.1457665],[162.88,6.8547586]],[[162.96,3.48337153],[162.97,183.6735],[163.01,3.79543222],[163.02,1.06787775],[163.08,12.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752288973836,[[162.99,3.41],[162.98,6.1327],[162.94,5.14297738],[162.92,10.6479683],[162.9,12.2714]],[[163.0,3.45],[163.01,6.132],[163.03,3.7932097],[163.06,178.54768117],[163.07,5.1087058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289037100,[[163.07,9.6196],[163.05,2.42752961],[163.01,5.1699204],[162.99,6.8547586],[162.97,10.27235929]],[[163.08,3.41],[163.09,176.8],[163.1,8.55612961],[163.13,535.0287058],[163.16,24.32484887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289099930,[[162.99,9.5226],[162.97,2.42799466],[162.95,5.18234226],[162.93,6.8547586],[162.91,10.27235929]],[[163.0,3.5205797],[163.02,6.1315],[163.03,2.42799466],[163.04,176.9],[163.06,5.10730334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289201938,[[162.95,3.35],[162.93,7.59229584],[162.91,6.8547586],[162.89,10.27235929],[162.79,1.06768117]],[[162.96,9.6237],[162.97,176.6],[162.98,2.42982568],[163.02,5.12715439],[163.19,378.99868574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289231565,[[162.86,3.57],[162.85,2.43045669],[162.84,6.1381],[162.83,5.16247016],[162.81,6.8547586]],[[162.87,6.1371],[162.88,3.26],[162.89,176.65902918],[162.97,30.6772],[162.98,5.12715439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289304223,[[162.96,9.3937],[162.95,2.43045669],[162.92,0.03897024],[162.91,5.15573565],[162.89,6.8547586]],[[162.97,3.36484797],[162.98,176.44],[162.99,530.08],[163.0,6.1322],[163.01,2.43045669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289351959,[[163.06,12.02045669],[163.03,5.20742306],[163.01,6.8547586],[162.98,10.27235929],[162.94,13.69647905]],[[163.07,3.33],[163.09,176.3],[163.1,2.43045669],[163.12,6.1278],[163.13,5.12973342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289395392,[[163.08,9.6392],[163.07,2.47107223],[163.04,5.13973884],[163.02,6.8547586],[163.0,12.2642]],[[163.09,179.47],[163.12,8.55397024],[163.13,5.10934921],[163.15,536.72561575],[163.17,10.28515103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289413604,[[163.16,9.6562],[163.14,0.03876669],[163.12,3.78722951],[163.09,5.13973884],[163.07,6.8547586]],[[163.17,179.67],[163.2,6.1248],[163.21,3.78722951],[163.22,5.10934921],[163.46,1051.58893678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289489756,[[163.23,3.36],[163.22,6.16298291],[163.18,3.78353431],[163.14,5.15368927],[163.12,6.8547586]],[[163.24,3.39],[163.25,182.1228],[163.28,8.90779412],[163.3,7.91179222],[163.32,10.28515103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289542397,[[163.27,9.5121],[163.22,3.78193367],[163.2,5.11930098],[163.18,26.59085912],[163.13,175.82]],[[163.28,3.41],[163.3,181.9211],[163.31,3.78193367],[163.36,6.15904707],[163.38,6.84561575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289606142,[[163.37,12.06502647],[163.34,5.14576322],[163.32,6.8547586],[163.3,10.27235929],[163.25,13.69647905]],[[163.38,3.26],[163.41,6.117],[163.42,2.41672647],[163.43,5.11762845],[163.44,175.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289651867,[[163.4,3.59],[163.38,2.4179616],[163.34,5.14576322],[163.32,6.8547586],[163.3,22.51405929]],[[163.43,178.1179616],[163.47,5.11762845],[163.49,6.84561575],[163.5,528.72],[163.51,10.28515103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289712114,[[163.41,3.29],[163.39,6.1175],[163.36,3.7761772],[163.32,5.14576322],[163.3,3.7761772]],[[163.42,3.44],[163.43,181.7364],[163.46,3.7761772],[163.47,534.86269548],[163.49,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289789077,[[163.36,3.51],[163.35,6.1191],[163.34,0.03928675],[163.33,2.41645542],[163.31,5.15142568]],[[163.37,3.58979785],[163.39,184.09425542],[163.41,5.1200654],[163.43,6.84561575],[163.44,528.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289848008,[[163.4,12.09379627],[163.36,5.15771963],[163.34,6.89404535],[163.32,10.27235929],[163.3,12.2417]],[[163.41,3.28],[163.44,704.34],[163.45,7.54539312],[163.47,6.84561575],[163.49,10.28515103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289856817,[[163.34,3.56],[163.32,2.41659627],[163.31,5.14772406],[163.29,6.8547586],[163.27,10.27235929]],[[163.39,3.28],[163.4,175.48],[163.41,7.54065468],[163.43,6.84561575],[163.44,528.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289961891,[[163.4,9.5972],[163.39,2.41630438],[163.36,5.13701456],[163.33,19.0942586]],[[163.41,3.37],[163.42,175.36],[163.43,6.1161],[163.44,2.41630438],[163.46,5.12059026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752289984108,[[163.46,3.42],[163.44,8.53131763],[163.39,5.13701456],[163.37,6.8547586],[163.35,10.27235929]],[[163.47,184.9649],[163.49,2.41581763],[163.5,533.86059026],[163.52,6.84561575],[163.54,10.28515103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290038046,[[163.45,3.30107918],[163.43,8.5301136],[163.4,5.14359024],[163.38,6.8547586],[163.36,10.27235929]],[[163.46,3.51],[163.47,181.4547],[163.48,7.54405211],[163.5,6.84561575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290112498,[[163.47,6.1146],[163.46,2.4142136],[163.38,5.15043188],[163.35,6.86659504],[163.3,363.97646474]],[[163.48,532.23],[163.49,180.4065153],[163.51,12.94987608],[163.58,32.03335217],[163.65,6.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290175942,[[163.46,9.605],[163.44,3.77522342],[163.4,5.14034935],[163.38,6.86659504],[163.36,22.53709257]],[[163.47,175.24],[163.48,3.52],[163.5,6.1136],[163.52,537.53414812],[163.54,6.83667608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290242496,[[163.46,9.6649],[163.41,8.91837125],[163.39,6.86659504],[163.37,10.29989257],[163.33,13.73319009]],[[163.47,3.32902503],[163.49,181.2939],[163.51,8.89631167],[163.53,6.83667608],[163.55,528.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290306238,[[163.54,3.6],[163.53,2.41290469],[163.48,5.14540439],[163.46,6.86659504],[163.43,10.29989257]],[[163.55,178.7],[163.58,536.86370469],[163.59,5.12334481],[163.61,6.83667608],[163.63,10.25501413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290364172,[[163.47,3.52],[163.46,6.1147],[163.44,2.41445984],[163.41,5.11977486],[163.39,6.86659504]],[[163.48,3.26],[163.49,2.41445984],[163.5,6.1136],[163.51,0.04446215],[163.55,5.09757835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290428322,[[163.54,3.41],[163.53,0.04057574],[163.52,2.4117951],[163.5,5.13467887],[163.48,6.86659504]],[[163.55,3.45],[163.56,175.2],[163.57,0.042023],[163.58,2.4117951],[163.59,5.11397793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290499179,[[163.58,9.4805],[163.57,2.41077415],[163.56,0.04132209],[163.54,5.13467887],[163.52,6.86659504]],[[163.59,3.46],[163.6,175.1],[163.62,2.41077415],[163.63,528.16],[163.64,5.11397793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290589539,[[163.58,9.4604],[163.57,2.41062339],[163.56,0.04132209],[163.54,5.14915997]],[[163.6,175.08],[163.61,11.25695276],[163.63,9.24729947],[163.65,10.25501413],[163.78,23.92836631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290684818,[[163.59,11.82030975],[163.56,0.04132209],[163.55,5.14915997],[163.53,6.86659504]],[[163.6,178.49],[163.62,11.25665276],[163.64,9.24688583],[163.66,10.25501413],[164.01,3581.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290792720,[[163.58,9.6305],[163.56,7.56007621],[163.54,6.86659504],[163.52,10.29989257],[163.44,563.57318762]],[[163.59,3.51],[163.6,6.1098],[163.61,2.41104326],[163.62,174.9],[163.63,5.15512469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290882186,[[163.63,9.69457089],[163.62,2.40953748],[163.61,5.14903295],[163.58,6.86659504],[163.56,10.29989257]],[[163.64,3.39],[163.66,6.1076],[163.67,177.16953748],[163.68,5.15512469],[163.7,6.83667608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290919408,[[163.5,3.41],[163.42,5.10782397],[163.4,67.8152617],[163.39,1.06431783],[163.38,185.11989257]],[[163.53,3.36],[163.54,2.41290306],[163.55,174.82],[163.61,23.44581055],[163.63,534.77667608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752290978459,[[163.5,3.58],[163.48,7.52072037],[163.46,6.86659504],[163.43,22.53179257],[163.18,105.88576781]],[[163.51,3.4],[163.52,182.1529],[163.53,2.4128964],[163.58,6.83667608],[163.59,546.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291054820,[[163.49,9.6638],[163.47,2.41275654],[163.45,5.15012916],[163.43,6.86659504],[163.42,12.2328]],[[163.5,3.6],[163.52,175.8],[163.53,8.52525654],[163.56,23.49100494],[163.58,6.83667608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291122768,[[163.41,3.48],[163.39,6.1175],[163.38,5.14160106],[163.36,10.62849859],[163.34,10.28320212]],[[163.42,3.49],[163.44,175.84],[163.46,3.77303051],[163.5,5.13779258],[163.52,6.8503901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291133674,[[163.36,9.5987],[163.32,3.77674481],[163.28,533.40160106],[163.27,18.3663]],[[163.38,3.49],[163.39,175.88],[163.4,6.1174],[163.42,3.77674481],[163.43,528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291215521,[[163.36,3.48],[163.34,6.1193],[163.33,5.08819252],[163.31,9.27329614],[163.24,542.47093616]],[[163.37,11.83612806],[163.38,175.82],[163.4,5.08131378],[163.42,6.8503901],[163.43,528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291258156,[[163.55,17.43860089],[163.53,6.112],[163.52,4.81778496],[163.43,5.14189064],[163.41,6.85546808]],[[163.56,182.46],[163.57,528.9],[163.58,6.1105],[163.61,3.76778496],[163.62,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291301190,[[163.61,16.39746394],[163.57,1.05],[163.56,8.90656764],[163.54,6.85546808],[163.52,10.28320212]],[[163.62,9.449],[163.64,177.68],[163.65,3.764677],[163.68,528.24],[163.7,22.104677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291326108,[[163.5,6.1132],[163.49,6.16141918],[163.47,10.62419829],[163.45,22.51360212],[163.4,3.76873021]],[[163.53,6.1125],[163.57,3.76873021],[163.58,177.32],[163.62,540.2785],[163.63,6.74713255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291359938,[[163.57,3.14429182],[163.56,6.1112],[163.55,1.05],[163.53,8.88014939],[163.51,6.85546808]],[[163.58,180.02],[163.62,531.82873021],[163.67,6.74713255],[164.58,3037.61585161],[167.38,123.30702193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291422485,[[163.5,7.1633],[163.49,5.11141918],[163.48,2.41244445],[163.47,6.85546808]],[[163.52,3.4],[163.53,8.52484445],[163.55,0.0467837],[163.57,176.04],[163.62,18.96573255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291490936,[[163.43,12.28849356],[163.41,6.85546808],[163.4,2.41528608],[163.39,10.28320212],[163.35,13.71093616]],[[163.44,3.42],[163.46,8.53058608],[163.52,188.3057],[163.54,546.62],[163.56,6.74713255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291547170,[[163.46,6.1149],[163.45,5.11806906],[163.44,3.46315324],[163.43,6.85546808],[163.4,22.51730212]],[[163.47,3.49],[163.48,8.52765324],[163.52,175.92],[163.54,528.38],[163.57,12.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291633736,[[163.56,6.1112],[163.55,1.05],[163.54,2.41015775],[163.53,5.07952562],[163.51,6.85546808]],[[163.57,3.46],[163.59,6.1101],[163.6,178.15015775],[163.62,528.38],[163.7,6.74713255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291667055,[[163.58,6.1104],[163.55,1.05],[163.54,8.84634428],[163.52,6.85546808],[163.42,175.74]],[[163.59,3.35],[163.62,181.6291],[163.63,3.76681866],[163.68,1.06373223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291718103,[[163.56,14.52052562],[163.54,6.85546808],[163.53,3.76723389],[163.52,10.28320212]],[[163.58,6.1107],[163.62,3.76723389],[163.64,175.52],[163.66,12.2155],[163.68,25.08713255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291785270,[[163.62,3.41],[163.61,3.76618328],[163.55,17.31027283],[163.53,6.85546808],[163.51,10.28320212]],[[163.71,179.60618328],[163.73,535.9107835],[163.74,18.9777081],[163.75,22.32486613],[163.79,2346.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291843599,[[163.49,9.7137],[163.47,2.41235058],[163.46,6.85546808],[163.43,10.28320212],[163.42,12.2327]],[[163.51,3.36],[163.53,2.41235058],[163.56,175.52],[163.59,5.14843743],[163.63,10.11626613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291907237,[[163.56,9.5512],[163.55,2.41192897],[163.53,5.1013875],[163.51,6.78586949],[163.49,10.17880423]],[[163.57,178.99],[163.59,6.1102],[163.6,2.41192897],[163.63,533.3240178],[163.65,6.82981026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752291992796,[[163.51,3.25],[163.49,6.1136],[163.48,2.41328456],[163.44,6.78586949],[163.42,10.17880423]],[[163.52,185.2627],[163.53,2.41328456],[163.59,5.13942382],[163.62,25.16981026],[163.77,23.97636537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292048041,[[163.49,3.58],[163.47,5.1098955],[163.46,2.41328456],[163.45,6.78586949],[163.43,10.17880423]],[[163.5,3.27],[163.51,6.1131],[163.52,2.41328456],[163.53,175.5],[163.58,5.13942382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292102497,[[162.93,3.39],[162.88,6.1366],[162.83,529.14],[162.8,189.52],[162.72,2357.85211252]],[[163.02,6.07211252],[163.05,181.7783768],[163.08,6.07211252],[163.09,529.14],[163.19,361.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292130917,[[163.09,12.25],[163.03,6.06528705],[162.98,12.2659],[162.96,6.06528705],[162.89,18.4086]],[[163.11,187.7],[163.13,1.12],[163.14,1.06707551],[163.15,6.06528705],[163.2,529.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292172840,[[163.0,3.58413018],[162.9,10.64091434],[162.88,529.68],[162.87,36.30610932],[162.72,2402.02154406]],[[163.02,3.4],[163.03,0.03877867],[163.06,189.91312998],[163.1,529.68],[163.2,9.92912998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292231878,[[163.04,3.6],[163.03,3.78990075],[162.97,6.84778436],[162.94,203.91821555],[162.79,35.04864406]],[[163.07,3.36],[163.11,2.05386211],[163.12,185.34990075],[163.13,5.14915933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292275913,[[163.02,6.1311],[163.0,3.31],[162.99,3.78990075],[162.93,6.84778436],[162.92,541.9302]],[[163.05,3.48],[163.08,3.78990075],[163.14,182.94909777],[163.16,18.35],[163.19,6.8446443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292295130,[[163.06,9.4399],[163.0,3.79030271],[162.97,19.11368436],[162.93,189.76951555],[162.92,529.66]],[[163.07,3.35],[163.09,6.1289],[163.1,3.79030271],[163.12,179.54],[163.13,5.14915933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292384588,[[162.99,3.27],[162.98,6.1328],[162.96,2.42781897],[162.89,7.94558313],[162.64,24.07414672]],[[163.01,3.46],[163.02,2.42781897],[163.03,6.1313],[163.05,179.24],[163.06,2.01173614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292448441,[[162.99,3.36],[162.97,6.1332],[162.93,6.87832763],[162.91,10.31749145],[161.92,96.2965869]],[[163.0,3.61],[163.01,178.98],[163.02,2.42830648],[163.04,5.14359984],[163.12,32.08359246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292456951,[[162.98,3.57],[162.96,2.42830648],[162.93,6.87832763],[162.91,10.31749145],[162.89,12.2724]],[[163.0,3.26],[163.01,2.42830648],[163.02,178.88],[163.04,7.13812829],[163.06,6.85014623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292500770,[[163.11,3.29],[163.1,2.42830648],[163.04,6.87832763],[163.02,10.31749145],[162.97,192.27665527]],[[163.14,3.33],[163.15,2.42830648],[163.17,178.56],[163.21,14.66958692],[163.22,5.1193335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292590447,[[163.06,9.5796],[163.04,2.42597117],[163.01,6.87832763],[162.99,10.31749145]],[[163.09,6.1289],[163.1,5.15067144],[163.12,6.85014623],[163.14,10.27521934],[163.15,529.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292645284,[[163.05,2.42478744],[163.04,6.1304],[162.99,6.87832763],[162.97,10.31749145],[162.93,26.02605527]],[[163.07,177.72],[163.09,2.42478744],[163.12,5.13331315],[163.14,25.25014623],[163.15,529.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292695535,[[163.4,7.15074474],[163.32,5.10078936],[163.3,533.27074474],[163.26,180.68],[163.25,10.28548385]],[[163.42,3.42],[163.43,180.42],[163.49,529.52],[163.5,3.77074474],[163.71,18.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292741256,[[163.43,4.64665874],[163.42,6.85296142],[163.4,13.79353402],[163.27,902.62566367]],[[163.44,3.5],[163.45,179.06],[163.49,529.52],[163.5,3.7736382],[163.53,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292795678,[[163.42,0.0424334],[163.41,3.27],[163.38,10.62870697],[163.36,10.27957014],[163.32,13.70609353]],[[163.44,3.38],[163.45,179.04685516],[163.48,3.77971153],[163.53,29.4],[163.54,528.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292817803,[[163.4,9.4172],[163.38,5.13355014],[163.36,6.84899544],[163.34,10.27957014],[163.3,3.77971153]],[[163.41,3.38],[163.43,179.66],[163.44,6.116],[163.46,3.77971153],[163.47,528.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292877840,[[163.52,9.4527],[163.49,8.9073326],[163.47,6.84899544],[163.44,10.27957014]],[[163.53,11.0],[163.54,181.41],[163.56,6.1114],[163.57,528.4],[163.59,3.77077064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292937971,[[163.52,11.91486893],[163.51,6.84899544],[163.49,10.31987226],[163.44,13.70609353],[163.38,18.3532]],[[163.53,14.46],[163.54,177.78],[163.58,8.52266893],[163.62,546.64],[163.66,6.85434161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752292995015,[[163.5,3.35],[163.49,8.52615514],[163.47,5.13527625],[163.45,6.84899544],[163.43,10.27957014]],[[163.51,3.58302153],[163.54,2.41255514],[163.56,177.52],[163.58,18.34],[163.59,5.13700421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293084082,[[163.57,8.51078031],[163.56,6.1111],[163.55,9.26665382],[163.53,10.27957014],[163.48,25.93389353]],[[163.58,3.48],[163.59,360.6101],[163.6,2.41061239],[163.64,533.16664038],[163.69,22.49061986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293109510,[[163.42,9.4464],[163.41,5.14551624],[163.39,3.77207405],[163.38,6.85604143],[163.36,10.27957014]],[[163.43,357.38],[163.46,0.04233867],[163.48,3.77207405],[163.54,546.56],[163.57,12.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293154043,[[163.28,3.52],[163.26,3.77924495],[163.22,5.08521205],[163.2,10.63528638],[163.19,12.2497]],[[163.29,177.14],[163.3,3.35],[163.34,532.49924495],[163.43,18.3473],[163.44,5.0707797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293207388,[[163.3,9.5708],[163.29,7.57335656],[163.27,6.85604143],[163.24,10.27957014],[163.2,13.70609353]],[[163.32,3.57],[163.33,183.1398],[163.34,2.4178421],[163.37,5.13902174],[163.4,25.19434161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293243118,[[163.38,3.48],[163.37,6.1182],[163.36,8.92860133],[163.33,6.85604143],[163.31,10.27957014]],[[163.39,3.58],[163.4,176.86],[163.41,6.1168],[163.45,3.77785218],[163.46,528.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293310281,[[163.28,3.52],[163.27,6.1218],[163.25,5.14304523],[163.23,6.84941853],[163.22,3.78200383]],[[163.29,3.3],[163.3,176.76],[163.31,6.1208],[163.32,3.78200383],[163.36,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293342201,[[163.11,3.52],[163.09,6.1287],[163.06,3.78554811],[163.02,5.145566],[163.01,6.84941853]],[[163.13,3.26],[163.14,712.3672],[163.16,3.78554811],[163.2,3.78554811],[163.23,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293386140,[[163.11,8.75597068],[163.1,6.1282],[163.09,6.84941853],[163.07,14.05967591],[162.42,74.98508302]],[[163.13,3.53],[163.14,6.1271],[163.15,176.84],[163.16,3.78554811],[163.2,5.12769552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293454088,[[163.08,3.28],[163.07,6.1295],[163.06,5.16026487],[163.05,2.42570436],[163.04,6.84941853]],[[163.09,176.84],[163.11,9.7282],[163.12,2.42570436],[163.17,5.12892017],[163.29,13.83568078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293488519,[[163.1,3.42],[163.09,5.20007621],[163.08,6.1291],[163.07,6.84941853],[163.06,3.78806531]],[[163.12,9.7078],[163.13,176.78],[163.15,3.78806531],[163.18,529.6],[163.19,5.12549615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293507231,[[163.16,3.31],[163.15,6.1264],[163.14,2.42496162],[163.13,5.15547144],[163.11,6.84941853]],[[163.18,709.76],[163.19,6.1251],[163.2,2.42496162],[163.25,5.12549615],[163.29,12.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293621223,[[163.25,3.55],[163.24,6.123],[163.22,7.57465163],[163.2,6.84941853],[163.18,10.2741278]],[[163.26,3.45],[163.27,176.44],[163.28,8.54265828],[163.31,5.1389776],[163.33,535.98502149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293686072,[[163.23,3.52],[163.21,6.1242],[163.2,7.57295905],[163.18,6.84941853],[163.16,10.2741278]],[[163.24,3.47],[163.25,6.123],[163.26,176.36],[163.29,5.13443074],[163.3,529.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293766039,[[163.24,12.14415678],[163.21,5.15978957],[163.19,6.84941853],[163.07,526.18],[163.04,42.36446488]],[[163.25,179.55],[163.28,8.54275678],[163.29,529.14],[163.35,12.2388],[164.02,109.20034397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293777345,[[163.24,12.14415678],[163.22,5.15978957],[163.2,6.84941853],[163.18,10.2741278],[163.13,13.69883707]],[[163.25,3.37],[163.28,6.1218],[163.29,2.42095678],[163.3,1.06611115],[163.33,529.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293844921,[[163.04,6.16920599],[163.03,2.42511814],[162.97,6.84941853],[162.95,32.22066845],[162.83,23.97296488]],[[163.07,3.54],[163.08,6.16963572],[163.09,2.42511814],[163.1,176.14],[163.13,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293884944,[[163.0,9.6822],[162.98,5.14371397],[162.97,2.42738426],[162.96,6.84941853]],[[163.02,0.0455906],[163.03,8.55858426],[163.09,5.14527486],[163.1,194.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293925872,[[162.94,3.44],[162.93,6.1348],[162.91,5.14371397],[162.89,10.64600218],[162.87,10.2741278]],[[162.95,176.32649808],[162.96,6.1337],[162.99,3.79658365],[163.03,529.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752293961793,[[162.92,6.1349],[162.91,3.35],[162.88,3.80062098],[162.83,10.2741278],[162.8,3.80062098]],[[162.94,3.39],[162.96,6.1337],[162.98,180.52062098],[163.01,535.40527486],[163.03,25.20502149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294015437,[[163.0,3.36],[162.97,5.16368631],[162.95,6.86772832],[162.93,10.2741278]],[[163.02,176.86],[163.08,3.79466136],[163.09,535.16664134],[163.11,6.81267678],[163.12,30.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294061057,[[162.97,9.5633],[162.95,5.19109905],[162.94,3.79563093],[162.93,6.86772832],[162.91,10.2741278]],[[162.98,0.03893004],[163.02,176.84],[163.05,3.79563093],[163.06,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294122830,[[162.99,9.7326],[162.98,0.04437404],[162.96,5.15544897],[162.95,3.79491067],[162.94,6.86772832]],[[163.0,3.3400233],[163.03,6.1311],[163.05,3.79491067],[163.06,5.12288678],[163.08,536.73267678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294180974,[[163.02,0.04046273],[162.97,3.79679582],[162.91,10.27852366],[162.9,16.06839582]],[[163.04,7.22131897],[163.05,176.5667897],[163.07,5.11069921],[163.08,533.65679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294209393,[[163.05,3.29],[163.04,6.1307],[163.01,3.79679582],[162.97,6.88087733],[162.87,17.12354634]],[[163.07,2.77],[163.08,6.1293],[163.09,181.55160703],[163.11,529.86],[163.12,10.61106143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294260523,[[163.09,3.48],[163.07,6.1293],[163.05,3.78596282],[163.0,22.93114015],[162.99,75.41655759]],[[163.1,2.77],[163.11,6.1281],[163.14,176.3],[163.15,3.78596282],[163.16,5.11650863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294313164,[[162.97,3.47],[162.91,3.79542623],[162.88,529.7],[162.86,6.88087733],[162.84,10.27852366]],[[162.98,8.92971211],[163.02,3.79542623],[163.05,181.65650863],[163.07,25.21426561],[163.33,11.36600786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294386214,[[163.04,3.49427066],[163.03,8.55745723],[162.96,6.88304012],[162.94,10.27852366],[162.89,13.70469821]],[[163.05,2.76],[163.06,176.48],[163.07,6.17448663],[163.08,532.36645723],[163.1,5.11872016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294469065,[[163.14,3.41],[163.13,0.03958251],[163.11,8.55244401],[163.07,6.84864665],[162.87,30.6851]],[[163.15,8.92764783],[163.16,2.42454401],[163.17,176.3],[163.18,5.13224578],[163.2,6.80714247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294521310,[[163.13,3.45],[163.11,8.55179002],[163.1,0.04663807],[163.06,6.84864665],[162.91,54.64746329]],[[163.14,185.12274509],[163.15,2.42389002],[163.16,5.13224578],[163.18,6.80714247],[163.2,10.21071371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294592870,[[163.2,3.47],[163.19,6.1249],[163.18,2.42389002],[163.17,0.03939883],[163.12,6.87212521]],[[163.21,2.76],[163.22,6.1239],[163.23,2.42389002],[163.24,705.46],[163.87,3528.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294642406,[[163.13,3.42],[163.1,2.42321034],[163.05,6.87159953],[163.04,83.08004369],[163.03,19.62519983]],[[163.14,2.77],[163.16,2.42321034],[163.18,175.9],[163.19,5.13268636],[163.21,6.84358182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294665719,[[163.02,3.48],[162.98,3.79179606],[162.94,83.15669577],[162.93,6.87159953],[162.79,23.97026329]],[[163.03,2.75],[163.04,6.1308],[163.07,3.79179606],[163.11,194.35],[163.12,5.11034337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294746384,[[163.07,9.7095],[163.05,3.79353243],[163.04,0.04556828],[163.0,10.66513196],[162.98,10.30739929]],[[163.08,0.03938018],[163.1,185.0385],[163.15,3.79353243],[163.17,5.11034337],[163.18,548.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294794118,[[163.13,3.35],[163.12,0.04100911],[163.11,3.78642317],[163.07,6.87159953],[163.05,10.30739929]],[[163.14,176.12],[163.15,6.1267],[163.16,2.80463024],[163.18,529.68],[163.2,5.11034337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294804831,[[163.21,9.7043],[163.19,2.42398245],[163.12,6.87159953],[163.1,10.30739929],[163.01,385.51661664]],[[163.22,176.28],[163.23,2.75],[163.24,2.42398245],[163.25,5.11034337],[163.26,529.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294894500,[[163.05,6.13],[163.01,3.78561989],[162.98,547.20070712],[162.95,6.87159953]],[[163.07,2.76],[163.08,6.1292],[163.1,3.78561989],[163.14,176.18],[163.16,534.51880381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294913713,[[163.13,6.1272],[163.08,3.78561989],[163.02,6.87159953],[163.01,12.2631],[163.0,14.09301918]],[[163.16,538.2663],[163.17,180.22561989],[163.23,5.13880381],[163.31,355.0],[163.32,597.61428494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294945442,[[163.13,3.48],[163.12,6.1277],[163.08,6.87159953],[163.07,3.78708584],[163.06,10.30739929]],[[163.14,2.76],[163.15,182.6667],[163.17,3.78708584],[163.18,5.13880381],[163.21,536.28358182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752294992369,[[162.98,3.49],[162.97,6.133],[162.96,2.42685819],[162.9,15.5054562],[162.88,176.22]],[[162.99,3.45],[163.0,6.1324],[163.02,2.42685819],[163.04,4.59732227],[163.05,5.1257954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295035304,[[163.0,9.4522],[162.96,3.79340169],[162.9,14.10080098],[162.89,12.2721],[162.42,82.18375987]],[[163.01,3.43],[163.03,6.1313],[163.04,4.47699692],[163.05,176.34],[163.07,8.91919709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295071927,[[162.97,3.52],[162.96,3.79434041],[162.93,6.86343877],[162.91,10.30739929]],[[163.02,3.46],[163.03,176.36],[163.06,8.92013581],[163.08,6.84358182],[163.09,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295119264,[[162.95,9.5241],[162.91,3.79726431],[162.87,6.86343877],[162.85,10.30739929]],[[162.96,3.45],[162.97,176.34],[162.98,6.1331],[162.99,533.71726431],[163.02,5.15645754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295195127,[[162.87,3.29],[162.85,8.56884163],[162.82,6.86343877],[162.81,13.96483355]],[[162.88,9.3967],[162.9,2.43114163],[162.92,176.34],[162.94,5.14994121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295239256,[[162.9,3.3],[162.89,6.1363],[162.88,2.43058727],[162.85,6.86343877],[162.82,10.30739929]],[[162.91,9.4256],[162.93,2.43058727],[162.95,176.38],[162.96,5.15387791],[163.89,102.10713712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295295404,[[162.89,3.38],[162.86,3.79883868],[162.84,6.89502018],[162.83,10.34253028],[162.8,3.79883868]],[[162.9,0.03987901],[162.91,176.32],[162.92,3.58],[162.95,3.79883868],[162.97,6.22759793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295352855,[[162.88,3.28],[162.86,2.43069087],[162.84,6.89502018],[162.81,10.34253028],[162.79,190.01326152]],[[162.89,3.32],[162.9,0.04231072],[162.91,2.43069087],[162.95,176.28],[162.96,5.15913001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295401390,[[162.73,3.3],[162.72,6.1424],[162.69,3.8054801],[162.6,3.8054801],[162.59,26.35000728]],[[162.76,6.1415],[162.8,3.8054801],[162.82,195.52],[162.84,530.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295454144,[[162.77,6.1406],[162.73,3.80278399],[162.7,6.89502018],[162.68,10.34253028],[162.66,543.0097]],[[162.8,6.1399],[162.83,3.80278399],[162.85,176.92],[162.87,5.11662617],[162.88,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295521081,[[162.83,0.04344988],[162.8,2.43247093],[162.76,6.89502018],[162.74,10.34253028],[162.73,12.2842]],[[162.85,3.53],[162.86,2.43247093],[162.88,0.04538226],[162.89,5.12242389],[162.91,6.8808608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295567610,[[162.71,3.61],[162.68,3.80422475],[162.61,6.89502018],[162.6,183.18422475],[161.92,110.32032301]],[[162.73,3.27],[162.74,6.142],[162.76,3.84809398],[162.78,179.32],[162.82,5.12478598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295611356,[[162.66,9.505],[162.65,3.80863258],[162.6,3.80863258],[162.59,6.89502018],[162.58,12.2957]],[[162.67,0.04198798],[162.69,180.14],[162.7,3.39],[162.71,530.7],[162.74,8.93341856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295654892,[[162.55,3.59],[162.53,3.81289274],[162.52,6.88823299],[162.5,541.17234949],[162.46,13.77646599]],[[162.6,3.48],[162.61,182.68],[162.62,0.04654606],[162.63,3.81289274],[162.66,5.11347974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295692521,[[162.45,7.40690357],[162.44,6.88823299],[162.42,10.33234949],[162.4,3.81690357],[162.37,13.77646599]],[[162.55,3.81690357],[162.59,3.59],[162.6,4.8877387],[162.61,739.7271497],[162.64,6.81641631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295717248,[[162.39,3.39],[162.38,0.04588821],[162.35,3.8188011],[162.3,10.70703409],[162.28,541.91234949]],[[162.4,3.42],[162.41,0.04559362],[162.45,3.8188011],[162.47,198.6],[162.5,540.48729734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295726155,[[162.51,3.58],[162.49,0.04355263],[162.47,3.8188011],[162.4,3.8188011],[162.39,6.88823299]],[[162.55,3.53],[162.56,207.409],[162.57,3.8188011],[162.58,531.74],[162.6,6.15933137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295798411,[[162.5,6.151],[162.49,3.35],[162.46,3.74753937],[162.38,12.3112],[162.36,3.74753937]],[[162.52,3.6],[162.53,6.1502],[162.54,202.64753937],[162.57,531.28],[162.59,5.08849624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295836738,[[162.4,3.47],[162.34,10.33234949],[162.3,13.77646599],[162.23,18.4839],[162.03,61.26286397]],[[162.46,3.26],[162.47,3.74995824],[162.49,4.46097617],[162.5,202.1],[162.52,5.10824141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295843137,[[162.37,3.47],[162.36,3.74995824],[162.3,10.33234949],[162.26,14.84814202],[162.22,17.22058249]],[[162.41,3.26],[162.43,198.72],[162.44,6.1536],[162.45,3.74995824],[162.49,6.17980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295894963,[[162.33,3.47],[162.3,3.7545429],[162.25,10.33234949],[162.24,12.3215]],[[162.37,193.92],[162.38,3.3],[162.39,3.7545429],[162.4,4.47407117],[162.42,5.11137542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295916892,[[162.28,9.7092],[162.24,3.7545429],[162.18,3.7545429],[162.17,22.65904949],[162.16,532.12]],[[162.29,3.49],[162.33,738.5921429],[162.37,5.09660066],[162.45,16.0609429],[162.46,32.07283262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295954130,[[162.42,3.75201504],[162.37,3.49],[162.36,3.75201504],[162.33,12.3144],[162.3,18.46]],[[162.48,3.49],[162.49,727.3],[162.51,3.75201504],[162.55,133.40477307],[162.57,6.81641631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752295996260,[[162.43,9.4837],[162.4,3.75037976],[162.32,12.3152],[162.31,10.25865239]],[[162.44,193.66],[162.46,531.96],[162.49,3.75037976],[162.52,6.75917001],[162.53,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296038394,[[162.6,9.5673],[162.59,0.04450463],[162.57,3.75037976],[162.48,12.3033],[162.46,531.56]],[[162.61,3.29],[162.64,189.74],[162.65,6.1455],[162.67,3.75037976],[162.7,536.46046712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296093848,[[162.59,0.04450463],[162.58,6.1479],[162.57,3.33],[162.53,2.32960603],[162.48,12.66864753]],[[162.6,3.5],[162.61,10.59957581],[162.62,191.18960603],[162.64,5.17666827],[162.72,22.1815433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296115462,[[162.46,9.7726],[162.44,2.33295822],[162.37,12.3117],[162.36,10.3390415]],[[162.47,3.55],[162.49,188.4],[162.51,8.48375822],[162.56,2.33295822],[162.6,12.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296160489,[[162.46,9.6025],[162.43,2.33202027],[162.37,10.3390415],[162.36,12.3121],[162.25,24.12443017]],[[162.47,3.4],[162.48,4.49509906],[162.5,187.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296196730,[[162.31,6.1583],[162.29,2.33598046],[162.27,0.04030177],[162.24,2.33598046],[162.21,12.3235]],[[162.32,6.852e-05],[162.36,3.59],[162.37,2.33598046],[162.4,4.81309642],[162.66,34.24484319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296226242,[[162.43,6.1537],[162.42,0.04222611],[162.41,2.33598046],[162.33,12.3147],[162.32,189.71598046]],[[162.44,1.533e-05],[162.49,3.32],[162.5,540.48718046],[162.53,187.38],[162.55,5.11126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296279674,[[162.36,9.4963],[162.33,2.3355665],[162.26,632.10681097],[162.24,2.3355665]],[[162.38,3.46],[162.39,6.20042023],[162.41,2.3355665],[162.42,4.59182617],[162.46,23.55702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296307087,[[162.35,9.6466],[162.32,2.33564914],[162.26,110.82802051],[162.22,560.7074397],[162.19,36.9379]],[[162.36,3.52],[162.38,4.62615581],[162.39,8.53001113],[162.4,5.12453319],[162.42,6.78269695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296352138,[[162.35,10.9626955],[162.26,10.28120954],[162.25,12.321],[162.22,531.94],[162.21,13.70701024]],[[162.36,3.64003234],[162.39,4.59504864],[162.4,7.6508955],[162.43,5.11513973],[162.44,531.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296393168,[[162.47,11.86699567],[162.44,0.04101038],[162.4,2.33479567],[162.38,12.3108],[162.35,10.28120954]],[[162.48,0.03949334],[162.5,3.34],[162.52,716.72],[162.54,6.1496],[162.56,2.33479567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296417184,[[162.58,0.04223778],[162.57,6.1484],[162.56,2.33479567],[162.48,2.33479567],[162.4,350.0]],[[162.6,3.35],[162.61,6.1472],[162.63,4.52105186],[162.64,184.2],[162.65,2.33479567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296456608,[[162.63,6.1459],[162.62,2.33479567],[162.53,12.2996],[162.5,28.73340954],[162.49,107.12499725]],[[162.64,3.62],[162.66,0.04744613],[162.67,6.1448],[162.7,6.82412284],[162.72,5.09198751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296484435,[[162.62,0.04627033],[162.6,6.1472],[162.59,3.53],[162.57,2.3288915],[162.53,714.14]],[[162.63,3.47],[162.64,6.19238682],[162.65,6.83331179],[162.68,5.11442313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296515667,[[162.59,9.6277],[162.58,2.3288915],[162.51,12.3012],[162.5,10.28120954],[162.46,196.58701024]],[[162.6,3.52456832],[162.64,4.49865603],[162.65,2.3288915],[162.66,5.11937545],[162.68,720.46269695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296540081,[[162.59,6.1477],[162.57,3.5],[162.56,2.32740437],[162.5,10.28120954],[162.49,12.3028]],[[162.6,3.31],[162.62,4.51316933],[162.63,6.1463],[162.64,184.46740437],[162.65,5.11937545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296576913,[[162.4,3.45],[162.39,2.33258952],[162.32,196.64778952],[162.24,122.94018694],[162.09,23.98726792]],[[162.43,3.47],[162.48,2.33258952],[162.51,22.90524644],[162.66,16.95674238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296582915,[[162.42,2.33258952],[162.32,197.71918511],[162.26,10.28120954],[162.25,350.0],[162.07,52.7375256]],[[162.45,3.47],[162.5,2.33258952],[162.51,4.45524644],[162.52,181.94],[162.54,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296608349,[[162.41,9.5745],[162.38,2.33258952],[162.33,10.28120954],[162.32,185.40401809],[162.29,557.74491024]],[[162.42,3.51],[162.43,4.52626315],[162.45,6.153],[162.47,5.07706605],[162.48,2.33258952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296659385,[[162.4,3.59],[162.39,2.33290282],[162.33,10.28120954],[162.32,2.33290282],[162.31,12.3161]],[[162.44,3.57609578],[162.46,4.52646652],[162.47,2.33290282],[162.5,717.77706605],[162.52,134.30942033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296684397,[[162.37,9.746],[162.34,2.33290282],[162.32,180.8],[162.3,554.35800954],[162.26,13.70701024]],[[162.38,3.27],[162.39,0.04113234],[162.41,4.51858856],[162.42,6.1543],[162.43,183.01290282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296688402,[[162.34,3.27],[162.33,2.33290282],[162.32,180.8],[162.3,531.76],[162.28,10.28120954]],[[162.39,3.34113234],[162.4,4.51588805],[162.41,2.33290282],[162.43,180.68],[162.44,5.07706605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296727634,[[162.4,9.5348],[162.39,2.33600015],[162.32,12.61720969],[162.28,12.3184],[162.27,13.70701024]],[[162.41,3.43],[162.42,0.03893762],[162.43,4.5150495],[162.45,6.153],[162.47,7.47531345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296752955,[[162.36,3.27],[162.35,6.1566],[162.32,2.33600015],[162.27,12.3193],[162.26,190.92120954]],[[162.37,3.33],[162.39,6.19633788],[162.4,2.33600015],[162.42,4.5150495],[162.46,538.66269695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296791582,[[162.2,3.36],[162.16,2.33853331],[162.11,180.0],[162.08,2.33853331],[162.07,28.78230954]],[[162.24,3.32653188],[162.25,2.33853331],[162.29,4.49482498],[162.3,180.0],[162.31,5.10052059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296821500,[[162.15,9.5943],[162.14,0.04143498],[162.13,2.33853331],[162.08,2.33853331],[162.07,532.32]],[[162.16,3.5309363],[162.21,2.33853331],[162.22,4.52859751],[162.24,7.44658316],[162.26,532.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296850626,[[162.11,1.49853569],[162.05,10.28120954],[162.01,725.87242803],[162.0,19.97628953],[161.85,34.2675256]],[[162.14,3.58527669],[162.15,1.49853569],[162.19,184.94804985],[162.21,6.78269695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296875762,[[162.21,3.44],[162.19,8.50213888],[162.1,10.28120954],[162.09,192.0927],[162.08,2.33943888]],[[162.22,3.52401749],[162.26,6.89010335],[162.28,5.10804985],[162.37,401.47980897],[162.51,30.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296918080,[[162.1,6.1662],[162.07,3.80943888],[162.01,1.07342803],[162.0,8.60871817],[161.95,13.70701024]],[[162.11,3.40606088],[162.14,6.1648],[162.16,2.33943888],[162.18,179.54],[162.51,44.08753019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296963729,[[162.09,0.04067782],[162.08,6.1667],[162.07,1.47],[162.05,2.34349773],[162.0,18.89398656]],[[162.1,3.57],[162.11,4.52674921],[162.13,8.50879773],[162.15,5.10966611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752296986738,[[162.06,6.1676],[162.05,2.34349773],[162.03,1.47],[162.0,8.61277702],[161.99,10.28120954]],[[162.08,3.57],[162.09,0.04486859],[162.11,6.166],[162.12,2.34349773],[162.13,5.12660341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297015967,[[162.07,7.6274],[162.06,2.34349773],[162.04,0.03953064],[162.0,18.89398656],[161.97,12.3419]],[[162.08,3.54406142],[162.12,4.52425792],[162.13,8.50869773],[162.14,184.41084119],[162.16,6.78269695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297045886,[[162.16,7.6339],[162.15,2.34253801],[162.08,2.34253801],[162.07,10.28120954],[162.06,711.9]],[[162.17,3.54117135],[162.24,8.50353801],[162.25,4.51437302],[162.26,302.55129921],[162.28,20.12350908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297070712,[[162.22,11.18848646],[162.21,0.03967097],[162.16,2.34253801],[162.13,12.3299],[162.11,10.32330201]],[[162.23,3.40329175],[162.28,7.65628646],[162.29,711.6],[162.33,5.10907987],[162.42,2381.41060431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297139965,[[162.04,9.71767377],[162.0,6.26927929],[161.94,533.83390835],[161.89,59.71590201],[161.11,120.43852348]],[[162.05,3.3],[162.07,6.21385061],[162.09,2.344455],[162.11,4.44223352],[162.73,386.6142644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297169779,[[162.06,11.86091312],[162.04,0.03917377],[162.0,8.61249241],[161.99,10.32330201],[161.95,13.76440268]],[[162.07,0.04645061],[162.09,3.44],[162.12,4.47452941],[162.14,2.34321312],[162.15,5.11119523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297222945,[[162.15,6.1643],[162.13,3.32],[162.12,2.34087443],[162.05,99.60594266],[162.04,190.9966]],[[162.17,3.34],[162.18,6.21019044],[162.19,2.34087443],[162.2,4.46764595],[162.22,183.76448941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297264188,[[162.22,6.1616],[162.21,3.29],[162.17,2.34087443],[162.11,178.42],[162.1,12.3323]],[[162.24,3.33],[162.25,6.1606],[162.26,2.34087443],[162.29,4.4439527],[162.3,178.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297291205,[[162.15,3.5],[162.13,2.34087443],[162.1,12.3323],[162.05,89.28264065]],[[162.18,3.54],[162.19,6.1631],[162.21,2.38509451],[162.26,18.5],[162.27,9.54844211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297342950,[[162.18,9.5832],[162.17,2.38157806],[162.08,12.66549806],[162.04,13.76440268]],[[162.19,3.39],[162.2,178.44158034],[162.23,532.68],[162.24,137.89936353],[162.27,5.11171089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297379675,[[162.28,12.12159605],[162.26,0.042457],[162.17,544.7267],[162.06,17.20550335]],[[162.29,3.50247581],[162.35,180.54219605],[162.36,128.67327469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297387676,[[162.33,9.7774],[162.32,2.34219605],[162.3,0.04591749],[162.24,2.34219605],[162.21,22.64710201]],[[162.34,3.46],[162.38,184.2957],[162.39,534.74219605],[162.44,39.36352091],[162.48,8.50719605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297461838,[[162.48,2.34219605],[162.44,200.36950201]],[[162.59,3.32],[162.61,0.04156364],[162.64,2.34219605],[162.7,134.7739959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297477837,[[162.49,9.73380111],[162.46,2.33200074],[162.4,2.33200074],[162.38,12.3111],[162.37,188.02330201]],[[162.5,3.42],[162.52,6.1504],[162.53,4.44568219],[162.54,180.03200074],[162.56,5.11918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297525376,[[162.56,0.04481373],[162.55,6.149],[162.54,3.43],[162.52,2.32958899],[162.48,2.32958899]],[[162.57,3.31],[162.58,6.1484],[162.59,4.4836305],[162.6,2.32958899],[162.62,5.11741018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297556093,[[162.5,6.151],[162.48,3.38],[162.47,2.33117132],[162.42,12.3078],[162.4,2.33117132]],[[162.52,0.03997163],[162.53,9.4599],[162.54,181.21117132],[162.55,531.4],[162.59,5.11741018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297599629,[[162.6,6.1473],[162.57,2.33117132],[162.49,10.32330201],[162.48,193.35467132]],[[162.61,3.54],[162.62,178.74],[162.63,537.4462],[162.65,5.11741018],[162.74,25.91510431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297633360,[[162.55,9.62374082],[162.52,2.33117132],[162.48,2.33117132],[162.47,12.3042],[162.45,10.32330201]],[[162.56,8.06237683],[162.58,177.92],[162.59,6.19358477],[162.6,7.46545539],[162.68,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297688388,[[162.59,10.96881659],[162.5,10.32330201],[162.49,12.3028],[162.45,32.22440268],[161.61,103.23302012]],[[162.6,7.78755321],[162.63,11.28078407],[162.64,179.37121659],[162.65,6.81530215],[162.68,10.22295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297719616,[[162.57,0.0394414],[162.55,3.6],[162.54,2.32968957],[162.48,2.32968957],[162.45,10.32330201]],[[162.58,7.95661705],[162.6,5.13428407],[162.61,0.03889246],[162.62,9.14499172],[162.64,177.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297759942,[[162.65,6.1452],[162.62,2.69752603],[162.56,9.22412446],[162.55,12.2981]],[[162.68,177.74],[162.69,131.52041354],[162.7,2.32752603],[162.71,5.14479227],[162.79,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297806189,[[162.71,8.47062603],[162.7,0.40947235],[162.64,9.22412446],[162.62,10.32330201],[162.58,13.76440268]],[[162.72,3.38],[162.75,6.1419],[162.78,177.5],[162.79,127.83348861],[162.8,5.14479227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297866242,[[162.76,8.46521655],[162.74,0.38238075],[162.7,6.89659843],[162.64,179.68401655]],[[162.78,3.28],[162.79,6.1401],[162.81,177.34],[162.82,530.94],[162.83,5.14479227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297904973,[[162.74,6.18418075],[162.72,2.6646496],[162.68,6.89659843],[162.35,55.05761073],[162.03,3613.20558232]],[[162.76,3.29],[162.77,0.04394213],[162.78,6.1406],[162.8,7.48451106],[162.82,184.09530215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752297961513,[[162.68,6.5043],[162.67,2.3246496],[162.64,9.22124803],[162.62,10.32330201],[162.53,17.20550335]],[[162.69,0.03928033],[162.71,3.31],[162.75,6.1417],[162.77,184.97577632],[162.79,121.33428613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298018256,[[162.76,7.99902638],[162.71,6.89659843],[162.69,10.32330201],[162.65,13.76440268],[162.61,368.4403]],[[162.77,3.55],[162.78,0.04183124],[162.82,183.89896611],[162.83,536.8987],[162.84,6.81530215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298054977,[[162.77,7.62872638],[162.76,0.34],[162.75,0.04013246],[162.7,6.89659843],[162.69,12.2876]],[[162.78,3.38624274],[162.81,1.48782638],[162.82,6.1392],[162.85,5.15113973],[162.87,291.60491189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298131139,[[162.81,7.99636658],[162.8,0.04016312],[162.77,8.38356501],[162.74,10.32330201],[162.35,655.82201341]],[[162.82,3.49],[162.86,177.08],[162.87,113.76670974],[162.88,532.08696658],[162.89,5.17256672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298198184,[[162.8,0.04016312],[162.73,6.89659843],[162.72,12.2855],[162.63,35.64550335],[162.58,374.08770469]],[[162.82,5.04696658],[162.83,0.04502753],[162.85,5.17256672],[162.87,6.81530215],[162.91,190.18009607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298244515,[[162.87,6.1371],[162.86,0.04501183],[162.84,2.6716933],[162.8,2.3216933],[162.72,42.5403418]],[[162.89,3.35],[162.91,182.8157],[162.93,78.55991481],[162.95,5.13917815],[162.96,530.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298253829,[[162.92,6.1352],[162.91,0.34],[162.9,2.36244294],[162.8,14.6008933],[162.77,725.46]],[[162.93,3.44],[162.94,176.70051629],[162.96,536.6339],[162.97,2.3216933],[162.99,5.13917815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298310960,[[162.95,9.6441],[162.94,2.31748992],[162.92,0.04612082],[162.88,2.31748992],[162.87,530.08]],[[162.96,0.04375626],[162.98,3.29],[163.03,4.46493966],[163.04,184.21666807],[163.12,9.52687636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298316562,[[162.98,11.99960918],[162.89,176.72],[162.88,12.64079193],[162.87,542.3538],[162.84,13.76440268]],[[162.99,3.29],[163.02,4.46493966],[163.05,5.13917815],[163.06,179.07748992],[163.17,17.03825539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298365498,[[163.05,6.1303],[163.03,5.59674209],[162.96,2.31674209],[162.94,12.2687],[162.6,55.05761073]],[[163.06,3.59],[163.08,4.49719516],[163.09,176.9],[163.1,5.15355609],[163.19,6.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298372296,[[163.02,9.4112],[163.01,2.31674209],[162.96,2.31674209],[162.94,12.2687],[162.9,14.68610403]],[[163.04,3.49],[163.06,6.1301],[163.07,4.49719516],[163.09,176.9],[163.1,7.47029818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298410626,[[162.95,9.454],[162.92,2.31674209],[162.88,2.31674209],[162.84,189.0959],[162.83,540.32330201]],[[162.97,3.35],[162.98,6.1331],[163.0,4.49019905],[163.01,2.31674209],[163.02,181.98297814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298433848,[[162.91,6.1356],[162.9,3.55],[162.89,2.31789988],[162.84,176.82],[162.83,530.0]],[[162.92,3.33],[162.93,4.52317288],[162.94,6.1346],[162.97,7.47737612],[162.99,6.81530215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298464180,[[162.93,9.5848],[162.92,2.31889474],[162.9,0.04312832],[162.88,2.31889474],[162.85,22.59860201]],[[162.94,3.37561489],[162.97,4.51957551],[162.99,5.15952235],[163.0,2.31889474],[163.04,2.31889474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298491190,[[162.98,9.6429],[162.97,2.31702953],[162.96,0.03947388],[162.89,22.59570201],[162.84,263.60299627]],[[162.99,3.37713286],[163.01,4.51488534],[163.04,11.29022235],[163.05,176.72],[163.06,95.46374472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298534016,[[162.95,0.04123191],[162.93,9.5547],[162.92,2.31862592],[160.99,68.82201341]],[[162.96,3.44],[162.97,10.68886289],[162.99,2.31862592],[163.0,5.15160486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298544122,[[162.92,9.5552],[162.9,2.31862592],[162.83,540.32330201],[162.82,176.96],[162.79,13.76440268]],[[162.93,3.48592781],[162.96,4.51330068],[162.97,6.1333],[162.99,7.47023078],[163.16,23.85355755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298568348,[[162.98,6.1329],[162.97,3.53],[162.96,2.35787693],[162.89,12.2726],[162.88,12.64051183]],[[162.99,3.52],[163.0,4.55048078],[163.02,6.1315],[163.03,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298600561,[[162.99,7.6158257],[162.98,3.26],[162.96,0.04066711],[162.93,12.2696],[162.92,10.32330201]],[[163.0,3.38332332],[163.04,7.6139257],[163.05,181.77875674],[163.07,6.81530215],[163.28,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298622977,[[163.01,3.27],[163.0,2.31713639],[162.96,2.31713639],[162.93,10.32330201],[162.92,12.2703]],[[163.02,8.02347028],[163.06,5.15875674],[163.08,715.59243854],[163.09,114.54162321],[163.1,10.22295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298647297,[[162.96,0.03914195],[162.94,6.1344],[162.93,5.69797999],[162.9,176.62],[162.87,12.2737]],[[162.97,14.09642845],[162.99,0.03877354],[163.01,184.08284251],[163.18,23.85355755],[163.3,44.29946402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298697136,[[162.95,9.524],[162.94,2.31797999],[162.88,2.31797999],[162.84,10.32330201],[162.65,34.4110067]],[[162.97,3.5],[162.98,530.0],[162.99,6.1328],[163.0,176.74],[163.02,2.31797999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298737856,[[162.94,9.73432807],[162.91,2.31797999],[162.88,2.31797999],[162.85,10.32330201],[162.81,88.46929013]],[[162.95,3.39],[162.98,6.17475387],[163.0,7.45606834],[163.01,176.62],[163.02,6.81530215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298782892,[[162.97,9.7133],[162.96,2.31710835],[162.94,0.03992807],[162.9,22.59500201],[162.86,190.38440268]],[[162.98,3.51165387],[163.01,4.47484847],[163.02,176.58],[163.04,2.31710835],[163.05,654.0449878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298800112,[[163.01,9.6517],[163.0,0.04276585],[162.99,2.31655797],[162.92,10.32330201],[162.75,2379.4264]],[[163.03,3.4],[163.05,4.47296979],[163.06,6.1301],[163.07,2.31655797],[163.08,181.69750645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298838641,[[162.92,3.38],[162.91,6.17446732],[162.89,2.3184674],[162.84,176.5],[162.74,17.20550335]],[[162.93,3.29],[162.96,2.3184674],[162.97,4.47539115],[163.0,5.16248806],[163.17,23.85355755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298873663,[[162.92,9.4652],[162.91,0.03896732],[162.88,2.31872361],[162.82,10.32330201],[162.81,76.3815333]],[[162.93,3.5492805],[162.94,4.48426389],[162.96,182.6738],[162.97,7.4623876],[163.1,378.17525539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298902799,[[162.92,3.45],[162.91,0.03896732],[162.89,1.48452354],[162.83,22.60040201],[162.47,61.5196]],[[162.93,3.2992805],[162.95,1.48452354],[162.97,5.14366399],[163.03,548.52],[163.08,12.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298946622,[[162.92,11.07896002],[162.91,0.03896732],[162.87,10.32330201],[162.83,188.7771],[162.82,13.76440268]],[[162.93,0.0392805],[162.94,3.36],[162.97,4.47989537],[162.98,1.48376002],[162.99,6.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752298989855,[[162.96,0.04058328],[162.95,11.07765827],[162.9,6.83538599],[162.88,10.32330201],[161.47,82.5864161]],[[162.97,3.37],[162.99,6.1327],[163.0,1.52816341],[163.01,176.4],[163.02,5.16281762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299033198,[[162.92,6.1352],[162.91,3.31],[162.89,2.31919857],[162.84,53.41192904],[162.83,10.32330201]],[[162.93,3.56],[162.94,6.17541845],[162.98,7.48201619],[163.0,6.81530215],[163.42,68.15302157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299046204,[[162.91,6.1355],[162.9,1.48436411],[162.84,53.41192904],[162.83,10.32330201]],[[162.92,3.56],[162.94,6.17561845],[162.96,6.64736401],[162.98,6.81530215],[163.01,187.69110959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299111954,[[162.93,6.1348],[162.92,3.45405422],[162.91,1.48422604],[162.85,10.32330201],[162.84,53.41192904]],[[162.94,0.04091845],[162.95,3.35],[162.97,6.1334],[162.98,5.1709059],[162.99,177.80422604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299178599,[[163.1,3.48],[163.08,0.0445214],[163.07,2.31479698],[163.04,2.31479698]],[[163.12,3.27],[163.14,4.44237456],[163.15,178.37479698],[163.18,535.0309059],[163.26,35.15270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299202128,[[163.08,6.1736214],[163.07,4.9613101],[163.0,10.32330201],[162.98,12.2658],[162.96,13.76440268]],[[163.09,3.27],[163.11,7.6094101],[163.14,5.1709059],[163.15,176.06],[163.22,13.63060431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299245868,[[163.08,11.14037189],[163.06,0.04498287],[163.0,10.32330201],[162.98,12.2658],[162.92,17.20550335]],[[163.09,0.04486723],[163.1,3.26],[163.14,6.64300718],[163.15,176.06],[163.16,6.81530215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299301817,[[163.14,1.52145792],[163.13,3.32],[163.07,6.83210263],[163.06,12.2596],[163.0,13.76440268]],[[163.15,3.4],[163.17,175.9],[163.19,6.6347956],[163.2,529.58],[163.21,6.81530215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299357754,[[162.99,9.50946966],[162.98,1.4803881],[162.91,19.10290263],[162.9,1.06679746],[162.89,175.98]],[[163.0,3.45],[163.03,7.65211944],[163.07,175.96],[163.08,5.16262614],[163.1,554.78530215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299409197,[[162.88,3.61],[162.87,1.48577646],[162.8,1.48577646],[162.79,12.32084311],[162.77,6.83210263]],[[162.92,1.48577646],[162.95,181.28166003],[162.97,537.27530215],[162.99,10.22295323],[163.03,25.89320431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299451424,[[163.02,9.7606641],[162.98,2.31711861],[162.9,12.2716],[162.89,536.82118831],[162.88,2.31711861]],[[163.03,179.64],[163.05,530.29911763],[163.06,8.44721861],[163.1,5.12699763],[163.11,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299502263,[[163.03,9.4011],[163.01,1.48253028],[162.94,6.78118831],[162.88,32.17410268],[162.87,176.1]],[[163.04,3.57],[163.05,1.48253028],[163.06,182.2299],[163.08,5.13987009],[163.11,6.83599685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299559511,[[163.1,9.7284],[163.08,1.52307515],[163.01,19.04468831],[162.99,10.32330201],[162.98,80.13569677]],[[163.11,3.40118287],[163.13,7.60871603],[163.15,181.05741968],[163.17,6.83599685],[163.19,10.22295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299651785,[[163.15,9.43997932],[163.14,1.48025769],[163.07,19.04008831],[163.05,10.32330201],[163.04,529.52]],[[163.16,177.48],[163.17,0.04174464],[163.18,3.46],[163.2,6.63835487],[163.22,6.83599685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299695307,[[163.09,9.5186],[163.07,1.47981798],[163.02,19.04348831],[163.0,262.12703766],[162.99,20.83402723]],[[163.11,3.28],[163.12,1.47981798],[163.13,6.1276],[163.16,5.15809718],[163.18,7.90294149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299751542,[[163.13,3.29],[163.12,6.1276],[163.08,2.31553031],[163.04,5.17598031],[163.02,83.86248735]],[[163.14,3.58],[163.15,2.31553031],[163.19,5.1531649],[163.2,178.63553031],[163.21,6.83599685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299798682,[[163.1,0.04227197],[163.09,3.27],[163.04,5.17491924],[163.02,83.86248735],[162.99,28.72100201]],[[163.12,3.32],[163.13,2.35349874],[163.14,5.15610262],[163.16,183.01599685],[163.19,10.22295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299852120,[[162.98,3.45],[162.97,6.1331],[162.95,1.48215684],[162.89,195.30935144],[162.88,530.80755016]],[[162.99,3.52],[163.0,1.52869247],[163.01,6.1321],[163.04,5.12934443],[163.05,176.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752299878036,[[163.05,9.7203],[163.03,1.48218341],[162.97,19.02345144],[162.94,10.13572717],[162.93,81.00803455]],[[163.06,3.47],[163.08,1.48218341],[163.1,182.3686],[163.11,5.14826822],[163.2,13.67825183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300004236,[[163.02,3.35],[163.01,6.1317],[162.98,1.48285237],[162.93,6.78619414],[162.91,552.17046662]],[[163.03,4.81285237],[163.04,182.23809004],[163.06,5.1465601],[163.08,6.86208013],[163.15,13.67825183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300059983,[[162.95,11.02785297],[162.88,6.78619414],[162.86,10.17956662],[162.85,12.2755],[162.62,43.92148442]],[[162.96,0.03872185],[162.98,9.413],[162.99,1.48375297],[163.0,176.0],[163.03,5.16512504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300103125,[[162.82,3.41],[162.81,2.32233318],[162.73,12.2842],[162.72,540.33732339],[162.7,10.17956662]],[[162.87,3.56],[162.88,6.1367],[162.89,2.32233318],[162.91,176.46],[162.92,530.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300137736,[[162.9,6.18208655],[162.89,3.49],[162.84,2.32233318],[162.82,530.24],[162.81,12.2783]],[[162.91,3.58],[162.92,6.1353],[162.94,2.36863849],[162.99,176.42],[163.0,553.91924071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300155357,[[162.81,3.49],[162.8,2.32233318],[162.78,183.20619414],[162.77,530.2],[162.76,22.46166662]],[[162.87,3.62724263],[162.88,8.45923318],[162.92,176.42],[162.93,5.13096438],[162.94,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300205498,[[162.87,9.6671],[162.84,2.32159631],[162.81,6.78619414],[162.8,2.32159631],[162.79,10.17956662]],[[162.88,0.0420683],[162.91,3.26],[162.92,178.74159631],[162.94,5.13096438],[162.96,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300304592,[[162.98,3.27],[162.94,2.31692597],[162.89,19.99994675],[162.88,2.31692597],[162.71,23.65003007]],[[162.99,3.33],[163.01,6.1319],[163.03,178.85692597],[163.06,529.74],[163.19,18.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300308986,[[162.91,0.04301066],[162.9,3.27],[162.86,2.31692597],[162.82,176.58],[162.8,14.59632597]],[[162.92,3.33],[162.95,2.35625495],[162.97,176.6],[163.03,23.55280674],[163.04,2.31692597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300377546,[[162.92,9.4252],[162.88,2.31891082],[162.85,6.78619414],[162.79,13.51430289],[162.78,530.08]],[[162.93,3.5],[162.94,6.1346],[162.95,2.35958642],[162.97,5.15585167],[162.99,183.80208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300397162,[[162.87,3.29],[162.86,0.04208331],[162.84,2.31891082],[162.79,6.78619414],[162.77,186.95956662]],[[162.89,3.53960823],[162.92,2.31891082],[162.93,176.64],[162.95,5.15585167],[162.96,2.31891082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300436107,[[162.81,3.5],[162.77,2.31891082],[162.74,537.12619414],[162.72,12.49847744]],[[162.83,6.18541297],[162.85,2.31891082],[162.88,182.12043112],[163.05,23.9369407],[163.17,44.45431845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300469033,[[162.95,3.59],[162.94,6.1343],[162.91,2.31891082],[162.88,2.31891082],[162.84,530.3]],[[162.97,3.26],[162.98,6.1331],[163.0,2.31891082],[163.01,181.54],[163.12,9.18099095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300512579,[[162.92,3.39586626],[162.91,6.1355],[162.87,2.32050774],[162.84,6.78619414],[162.82,10.17956662]],[[162.93,3.32],[162.95,6.1342],[162.96,2.32050774],[162.98,180.74],[162.99,5.16043112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300582033,[[162.68,3.43],[162.66,6.78619414],[162.64,552.93056662],[162.59,31.95680289],[162.58,18.42]],[[162.76,3.5],[162.77,2.32146038],[162.78,0.03945991],[162.8,2.32146038],[162.82,5.16043112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300617352,[[162.73,9.5923],[162.69,2.32488721],[162.64,9.11108135],[162.62,22.47226662],[162.49,23.65003007]],[[162.74,3.5705913],[162.77,8.46598721],[162.78,178.38],[162.88,18.32987248],[162.93,17.09781479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300666798,[[162.64,3.28],[162.63,6.1461],[162.59,2.32768472],[162.58,6.78619414],[162.57,530.68]],[[162.65,3.43],[162.66,0.04067169],[162.67,8.47258472],[162.71,178.02],[162.76,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300705626,[[162.57,9.4282],[162.52,2.32935261],[162.49,543.2624],[162.48,2.32935261],[161.8,108.11442319]],[[162.59,3.65045084],[162.6,6.1475],[162.61,2.32935261],[162.64,4.4923139],[162.66,183.27813718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300741567,[[162.54,0.0414761],[162.52,3.58],[162.49,2.32995228],[162.46,12.3047],[162.44,10.17956662]],[[162.57,6.82226618],[162.6,178.14],[162.61,5.15813718],[162.63,6.86208013],[162.64,2.32995228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300783700,[[162.58,0.04069223],[162.55,9.4589],[162.51,2.32934311],[162.48,546.03224311],[162.45,10.17956662]],[[162.59,9.5076],[162.6,2.32934311],[162.62,4.51075165],[162.63,5.15813718],[162.64,180.46934311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300807215,[[162.53,3.58],[162.49,2.32948072],[162.43,191.007],[162.42,541.45956662],[161.22,87.84296884]],[[162.54,3.54],[162.55,6.1494],[162.56,2.36904559],[162.58,4.51075165],[162.61,531.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300836131,[[162.49,3.42],[162.47,6.19273466],[162.43,2.33250104],[162.07,54.05721159],[161.99,67.57151449]],[[162.5,3.35],[162.51,6.1507],[162.53,2.33250104],[162.55,4.51075165],[162.57,183.57813718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300869361,[[162.52,3.31],[162.51,6.19363225],[162.43,10.17956662],[162.38,545.03430289]],[[162.53,3.29],[162.55,10.66796812],[162.56,2.3312598],[162.59,5.15128739],[162.6,178.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300920916,[[162.58,3.34],[162.57,6.1481],[162.56,2.32865216],[162.54,531.24],[162.53,178.02]],[[162.64,3.62],[162.65,2.32865216],[162.66,264.16],[162.71,18.46],[162.72,7.48440576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300965045,[[162.56,9.57795566],[162.55,2.32904218],[162.48,12.5086088],[162.46,12.3048],[162.44,741.37430289]],[[162.59,3.39],[162.62,10.66318926],[162.63,2.32904218],[162.65,5.1230415],[162.72,2.32904218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752300995756,[[162.46,9.5525],[162.43,2.33174659],[162.42,531.32],[162.4,2.33174659],[162.39,31.26862694]],[[162.49,3.48],[162.5,6.1511],[162.51,2.33174659],[162.55,4.52183431],[162.56,5.1230415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301025074,[[162.47,9.5721],[162.43,2.33077217],[162.4,2.33077217],[162.39,10.17956662],[162.38,178.0]],[[162.49,3.31],[162.5,4.53157046],[162.52,8.48117217],[162.53,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301031278,[[162.48,6.1518],[162.47,3.42],[162.45,2.33077217],[162.4,2.33077217],[162.39,10.17956662]],[[162.49,3.31],[162.5,4.53280413],[162.52,8.48117217],[162.53,177.96],[162.83,105.84111845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301090639,[[162.53,9.4599],[162.52,2.33103635],[162.51,0.04037459],[162.48,2.33103635],[162.47,10.17956662]],[[162.54,0.04240458],[162.55,3.38],[162.57,4.52944893],[162.58,6.1483],[162.6,7.45407785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301095141,[[162.59,2.33103635],[162.57,0.03959759],[162.56,2.33103635],[162.52,10.17956662],[162.51,12.3009]],[[162.65,4.51268895],[162.66,6.145],[162.67,185.17407785],[162.7,6.86208013],[162.72,573.42736745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301143385,[[162.64,3.64878338],[162.61,2.32700925],[162.56,2.32700925],[162.55,10.17956662]],[[162.65,3.3],[162.67,4.4974127],[162.68,2.32700925],[162.71,5.14457045],[162.72,177.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301181521,[[162.82,9.5089],[162.8,0.04302813],[162.76,5.93678938],[162.7,12.2863],[162.66,28.63956662]],[[162.83,3.45],[162.86,177.34],[162.9,5.93678938],[162.91,530.76],[162.93,23.58159708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301233756,[[162.84,9.7481],[162.8,5.92778428],[162.76,10.17956662],[162.74,12.2839],[162.72,30.16626074]],[[162.85,3.46],[162.88,6.1369],[162.91,188.18938136],[162.93,6.86208013],[162.96,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301257678,[[162.87,9.6871],[162.85,5.92778428],[162.8,10.17956662],[162.78,12.2808],[162.77,177.06]],[[162.88,0.03920771],[162.9,3.37],[162.91,4.5074637],[162.93,6.135],[162.94,530.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301295098,[[162.98,9.6328],[162.93,5.92778428],[162.87,187.09956662],[162.85,12.2754],[162.83,13.51430289]],[[163.01,3.4],[163.02,4.48701379],[163.03,176.9],[163.06,11.08719404],[163.1,540.29339869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301320116,[[163.0,3.6],[162.99,6.1324],[162.97,5.92778428],[162.91,5.92778428],[162.9,529.86]],[[163.01,3.5],[163.05,4.48785554],[163.07,181.99940976],[163.09,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301343637,[[163.01,9.4118],[162.99,5.91512645],[162.98,0.03982349],[162.94,186.95956662],[162.82,23.65003007]],[[163.02,0.0431682],[163.04,3.49],[163.08,11.29504956],[163.1,536.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301382269,[[163.05,9.6603],[163.03,0.04444544],[163.02,5.91512645],[162.96,22.44676662],[162.94,706.38]],[[163.06,7.79974479],[163.09,5.16151908],[163.11,6.86208013],[163.13,16.20852514],[163.18,13.67825183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301419286,[[163.0,9.4322],[162.94,535.63742173],[162.93,176.62],[162.92,10.17956662],[162.87,13.51430289]],[[163.01,3.4],[163.02,4.52081107],[163.03,6.1312],[163.06,5.16329617],[163.07,5.91742173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301451920,[[163.04,9.64423726],[163.0,5.91742173],[162.95,10.17956662],[162.94,176.6],[162.91,31.70232462]],[[163.06,3.46],[163.08,10.64665284],[163.1,706.44],[163.11,5.15501155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301485539,[[163.11,0.04697603],[163.05,5.91742173],[163.0,10.17956662],[162.98,12.2654],[162.95,31.95430289]],[[163.13,3.58],[163.16,10.41310126],[163.17,176.48],[163.19,553.22834109],[163.21,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301505049,[[163.05,9.5203],[163.02,0.04705524],[163.01,5.91742173],[162.97,12.2663],[162.95,10.17956662]],[[163.06,3.6250212],[163.08,6.1292],[163.11,4.49567953],[163.12,181.66834109],[163.14,12.77950186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301544382,[[163.05,9.7003],[163.02,5.91742173],[162.97,10.17956662],[162.96,529.66]],[[163.06,3.31029911],[163.08,4.52002202],[163.1,6.1284],[163.12,5.14834109],[163.14,183.40208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301575011,[[162.98,6.17202861],[162.97,3.56],[162.92,5.91742173],[162.9,18.4079],[162.89,10.17956662]],[[162.99,3.33],[163.0,6.1322],[163.01,0.04249302],[163.03,4.50126696],[163.05,5.91742173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301612448,[[162.86,9.6173],[162.8,5.91742173],[162.79,12.2799],[162.78,176.6],[162.66,16.89287862]],[[162.88,3.26],[162.89,6.18031522],[162.93,5.91742173],[162.95,4.50126696],[162.96,23.54682104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301633165,[[162.8,3.48],[162.78,176.6],[162.77,540.19956662],[162.75,5.93078717],[162.73,28.08858175]],[[162.85,3.26],[162.86,0.04338989],[162.88,5.93078717],[162.9,5.14682104],[162.98,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301670692,[[162.91,3.45],[162.86,5.92233192],[162.81,189.1781],[162.8,16.10189854]],[[162.95,3.4],[162.96,6.1338],[162.98,5.96291559],[163.01,4.49823841],[163.02,181.96682104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301715333,[[162.94,3.53],[162.93,5.92233192],[162.88,22.45226662],[162.83,13.51430289],[162.75,23.65003007]],[[163.03,3.36],[163.04,182.78233192],[163.08,5.14682104],[163.09,1.06756653],[163.1,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301747449,[[162.89,6.136],[162.87,3.53],[162.86,0.04596823],[162.83,5.92233192],[162.79,529.98]],[[162.9,3.58],[162.91,0.03930397],[162.92,6.1352],[162.93,5.92233192],[162.98,548.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301797898,[[162.94,9.52926198],[162.9,5.92233192],[162.86,10.17956662],[162.84,542.216],[162.82,13.51430289]],[[162.95,3.48],[162.98,10.61999476],[162.99,0.03991196],[163.02,11.06217748],[163.04,25.28208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301821919,[[162.9,9.4759],[162.87,5.92233192],[162.82,717.71956662],[162.77,13.51430289],[162.73,385.31937862]],[[162.91,3.46360488],[162.94,4.50221222],[162.95,6.1341],[162.98,5.1550212],[162.99,5.92233192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301851644,[[162.86,6.1374],[162.85,0.04178626],[162.84,3.61],[162.79,5.92593662],[162.78,22.45986662]],[[162.87,3.42],[162.88,0.04626855],[162.89,4.49900302],[162.91,5.92593662],[162.93,5.1550212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301856350,[[162.87,6.1371],[162.85,3.65178626],[162.82,5.92593662],[162.8,10.17956662],[162.78,12.2803]],[[162.88,3.59626855],[162.91,6.1356],[162.93,5.92593662],[162.94,5.1521502],[163.39,68.39125916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301884775,[[162.85,6.1378],[162.82,3.53],[162.79,530.3],[162.78,5.92593662],[162.77,10.17956662]],[[162.86,3.42],[162.87,4.52099621],[162.88,6.1368],[162.9,5.92593662],[163.06,361.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301928697,[[162.88,0.04044534],[162.83,3.37],[162.82,5.92593662],[162.79,22.45916662],[162.75,13.51430289]],[[162.93,177.02],[162.94,5.92593662],[162.97,5.14321974],[163.05,368.67825183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301967641,[[162.93,6.1346],[162.91,3.43008633],[162.87,5.92593662],[162.83,12.2768],[162.82,10.17956662]],[[162.95,3.28],[162.96,6.17677127],[162.99,5.92593662],[163.0,4.44996418],[163.01,535.15193379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752301992757,[[162.95,9.524],[162.91,5.96602295],[162.9,10.17956662],[162.87,12.274],[162.85,13.51430289]],[[162.96,0.04307127],[162.98,3.28],[163.0,4.47807403],[163.02,6.1316],[163.03,181.97268846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302017076,[[163.0,9.6822],[162.99,0.04145022],[162.97,5.92593662],[162.92,186.89956662],[162.25,108.11442319]],[[163.01,3.46],[163.05,6.1304],[163.06,530.0],[163.07,11.07862508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302051099,[[162.98,3.6],[162.97,5.91185637],[162.91,18.44916398],[162.9,718.7115],[162.8,36.60925637]],[[163.04,9.4309],[163.06,4.47770482],[163.08,176.58],[163.09,5.91185637],[163.13,5.91185637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302085731,[[163.08,3.39],[163.06,5.91185637],[163.02,12.2628],[163.0,539.87956662],[162.96,13.51430289]],[[163.15,3.52],[163.16,0.0407206],[163.17,5.91185637],[163.18,4.46992861],[163.19,176.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302123954,[[163.1,6.1284],[163.09,3.42],[163.07,0.03994673],[163.06,5.91185637],[163.03,12.2619]],[[163.11,3.34083976],[163.14,4.48381797],[163.15,6.1268],[163.16,5.12998765],[163.18,189.3739365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302148069,[[163.16,6.126],[163.14,3.61],[163.12,5.91185637],[163.07,22.43816662],[163.03,13.51430289]],[[163.17,3.3],[163.19,4.47659637],[163.21,6.1244],[163.22,529.7],[163.23,5.12998765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302174682,[[163.17,9.7358],[163.16,0.03895342],[163.11,5.91185637],[163.08,10.17956662],[163.04,13.51430289]],[[163.18,3.4],[163.2,4.47578121],[163.21,6.1244],[163.22,706.1],[163.23,5.12998765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302218423,[[163.19,3.34201694],[163.16,5.90217967],[163.12,10.17956662],[163.08,13.51430289],[162.99,23.65003007]],[[163.22,3.35],[163.24,4.47938575],[163.25,176.32],[163.26,5.15688856],[163.28,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302238232,[[163.19,9.52701694],[163.14,5.90170873],[163.12,10.17956662],[163.08,13.51430289],[163.07,547.6084]],[[163.2,3.35],[163.23,4.48323001],[163.24,6.16323916],[163.25,181.47232524],[163.27,12.76378886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302277172,[[163.2,9.6347],[163.18,0.04518141],[163.16,5.90506002],[163.12,10.17956662],[163.02,375.45085177]],[[163.21,3.28],[163.23,4.47964417],[163.25,182.4228],[163.26,5.16127227],[163.28,536.12208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302311398,[[163.22,9.4736],[163.18,5.94805538],[163.13,22.43396662],[163.02,355.90287397]],[[163.24,3.53],[163.25,5.16127227],[163.26,6.1227],[163.27,6.86208013],[163.28,176.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302353827,[[163.28,9.7217],[163.25,5.89648879],[163.24,0.04144952],[163.19,10.17956662],[163.15,13.51430289]],[[163.29,3.49],[163.3,176.24],[163.32,6.1203],[163.34,5.16127227],[163.36,25.24208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302369424,[[163.28,9.7317],[163.27,0.04183651],[163.26,5.89648879],[163.18,10.17956662],[163.12,544.5221]],[[163.29,3.55],[163.31,4.44935501],[163.33,182.2599],[163.35,5.14207629],[163.37,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302433171,[[163.36,3.47],[163.35,0.04427718],[163.31,5.89648879],[163.27,12.2438],[163.24,5.89648879]],[[163.37,3.3],[163.38,0.04032398],[163.42,176.26],[163.44,5.89648879],[163.47,23.49459386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302483509,[[163.35,6.16327718],[163.34,3.29],[163.31,5.89122845],[163.28,10.17956662],[163.27,12.2438]],[[163.36,7.74260304],[163.38,6.15832398],[163.4,5.11459386],[163.42,183.04208013],[163.53,12.98618193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302524035,[[163.34,0.04600465],[163.33,6.1194],[163.32,3.33],[163.29,5.89122845],[163.25,10.17956662]],[[163.35,3.3],[163.37,6.1185],[163.4,11.03820036],[163.42,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302549469,[[163.34,9.64540465],[163.27,16.07079507],[163.24,188.3061],[163.23,13.51430289],[163.14,373.65003007]],[[163.35,7.75664743],[163.37,6.1184],[163.39,5.14697191],[163.41,183.30208013],[163.44,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302562977,[[163.34,9.64540465],[163.3,5.89122845],[163.28,10.17956662],[163.24,207.71163134],[163.13,30.636]],[[163.35,3.3],[163.38,4.46036671],[163.39,6.1177],[163.4,5.15550788],[163.41,176.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302606201,[[163.34,3.4],[163.33,5.88946468],[163.31,10.17956662],[163.27,13.51430289],[163.24,5.88946468]],[[163.43,3.54],[163.44,181.49205042],[163.45,5.88946468],[163.46,6.86208013],[163.48,557.30339869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302642242,[[163.32,3.55],[163.31,0.0435034],[163.28,5.89359643],[163.22,22.42706662],[163.2,16.80616309]],[[163.33,3.42],[163.38,705.7],[163.4,5.89359643],[163.41,5.15375729],[163.42,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302682061,[[163.36,9.3887],[163.35,0.03906668],[163.33,5.89763352],[163.27,10.17956662],[163.25,12.2451]],[[163.37,3.26],[163.39,4.4510797],[163.43,539.85139081],[163.44,176.46],[163.54,2350.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302735002,[[163.41,9.4766],[163.4,0.04513136],[163.36,5.89763352],[163.33,12.2393],[163.31,10.17956662]],[[163.42,3.52],[163.43,4.45021746],[163.45,6.1155],[163.47,181.3504107],[163.48,5.89763352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302741113,[[163.42,9.4762],[163.4,0.04513136],[163.35,5.89763352],[163.33,12.2393],[163.32,10.17956662]],[[163.43,4.45186709],[163.45,6.1155],[163.47,181.3504107],[163.48,5.89763352],[163.49,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302786146,[[163.31,9.4704],[163.25,5.89763352],[163.23,6.82299015],[163.21,198.76786662]],[[163.33,3.28],[163.34,0.03964937],[163.38,5.89763352],[163.42,552.10364721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302833591,[[163.33,6.16030131],[163.32,3.34],[163.28,12.72062367],[162.87,3530.962]],[[163.34,3.36],[163.35,0.04613112],[163.36,6.1188],[163.39,5.13364721],[163.41,12.75971365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302873320,[[163.33,9.3795],[163.28,5.89720378],[163.26,6.82299015],[163.24,10.17956662],[163.16,367.95810865]],[[163.35,3.53078529],[163.37,6.1183],[163.4,5.89720378],[163.41,5.14079601],[163.42,704.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302924556,[[163.21,3.28],[163.2,5.93935732],[163.16,12.2519],[163.13,542.6063704],[163.11,10.17956662]],[[163.29,3.29],[163.3,535.0609],[163.32,176.5],[163.33,5.89720378],[163.35,5.14079601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752302966784,[[163.38,0.04054571],[163.37,3.57],[163.36,6.1186],[163.31,5.89720378],[163.28,12.2427]],[[163.39,3.32],[163.4,182.6372],[163.41,0.04659039],[163.43,5.89720378],[163.55,13.67825183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303026628,[[163.5,0.0419536],[163.48,6.1141],[163.46,3.46],[163.44,5.89720378],[163.39,19.05789015]],[[163.51,185.693],[163.54,528.62],[163.56,5.12066082],[163.58,12.75928391],[163.59,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303073258,[[163.52,9.5627],[163.5,0.0419536],[163.47,5.88082846],[163.45,6.82299015],[161.57,67.57151449]],[[163.53,3.44],[163.54,6.1119],[163.58,5.14007735],[163.59,528.26],[163.6,188.84290859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303120790,[[163.5,0.04007299],[163.47,3.43],[163.43,12.70381861],[163.4,10.17956662],[163.39,528.18]],[[163.52,3.46],[163.54,5.14027423],[163.55,176.08],[163.56,6.86208013],[163.57,5.88082846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303190239,[[163.52,9.6324],[163.49,5.87733758],[163.45,6.82299015],[163.42,10.17956662],[163.38,189.47430289]],[[163.53,3.49],[163.54,0.04203734],[163.55,6.1119],[163.56,175.9],[163.57,5.14027423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303253804,[[163.52,6.15778263],[163.51,3.48],[163.48,5.88199451],[163.45,6.82299015],[163.44,12.2313]],[[163.53,3.52],[163.54,6.112],[163.57,181.00872862],[163.59,12.74407464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303331174,[[163.57,6.1108],[163.54,3.49],[163.52,5.92574095],[163.5,6.82299015],[163.48,12.228]],[[163.58,3.38],[163.59,175.58],[163.61,114.17169278],[163.62,528.24],[163.63,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303384806,[[163.51,6.113],[163.5,0.03999815],[163.46,5.88065832],[163.41,6.82299015],[163.4,12.2338]],[[163.52,3.36],[163.55,534.1518],[163.57,5.88065832],[163.58,5.14984277],[163.61,102.02228414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303446947,[[163.55,9.64783092],[163.53,5.88065832],[163.5,6.82299015],[163.48,10.17956662],[162.8,173.85850415]],[[163.57,3.36],[163.58,6.1106],[163.6,180.63348181],[163.61,102.02228414],[163.62,12.74273845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303521799,[[163.58,6.14963544],[163.57,3.47],[163.56,5.88065832],[163.49,19.05049015],[163.47,10.17956662]],[[163.6,3.33],[163.61,6.1096],[163.62,175.32],[163.64,5.14184634],[163.66,6.86208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303578630,[[163.47,0.04222588],[163.46,6.1148],[163.45,3.59],[163.41,5.88065832],[163.37,534.86299015]],[[163.48,3.36],[163.51,0.0416894],[163.52,5.88065832],[163.55,180.42742884],[163.57,534.90208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303588347,[[163.47,0.04222588],[163.46,3.52],[163.45,6.1152],[163.4,5.88065832],[163.37,528.04]],[[163.48,9.4742],[163.51,0.0416894],[163.52,181.24065832],[163.56,5.14742884],[163.68,5.88065832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303652692,[[163.48,9.65954007],[163.43,5.88065832],[163.41,6.77160645],[163.4,12.2341]],[[163.5,3.59],[163.51,6.15283891],[163.53,175.34],[163.54,5.1379946],[163.57,534.89065946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303719946,[[163.62,6.1089],[163.61,0.0409129],[163.58,5.87078786],[163.54,6.73927219],[163.52,195.58890828]],[[163.66,3.41],[163.67,185.98],[163.71,99.17244787],[163.73,6.82919165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303730449,[[163.57,0.03934229],[163.55,3.27],[163.5,12.61006005],[163.48,10.10890828],[163.28,52.06056095]],[[163.59,3.41],[163.62,5.87078786],[163.64,5.1239401],[163.66,6.82919165],[163.67,205.38387857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303763163,[[163.36,6.1187],[163.34,3.32],[163.32,5.87078786],[163.27,711.4],[163.24,18.11688786]],[[163.37,3.45],[163.38,0.04114414],[163.39,6.1177],[163.42,5.87078786],[163.48,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303828825,[[163.32,12.63130817],[163.3,22.35050828],[163.28,180.72],[163.27,528.36],[163.25,13.47854438]],[[163.45,539.69597608],[163.48,6.82919165],[163.5,28.59378748],[163.53,120.04718839],[163.54,13.65838331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303888969,[[163.42,0.04424253],[163.39,6.1174],[163.38,3.32],[163.35,5.89203598],[163.34,6.73927219]],[[163.43,9.566],[163.45,184.53203598],[163.46,5.14304518],[163.48,6.82919165],[163.49,528.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303921698,[[163.25,9.7228],[163.22,5.89203598],[163.15,179.70604583],[163.13,18.14633598],[163.11,6.73927219]],[[163.26,0.03932575],[163.27,3.6],[163.28,178.68],[163.31,6.1208],[163.32,122.19587315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752303982150,[[163.28,9.5117],[163.25,5.89203598],[163.24,18.98537219],[163.22,10.10890828],[163.17,542.43854438]],[[163.29,3.4],[163.31,0.04496873],[163.33,6.1198],[163.36,184.37203598],[163.38,130.19468155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304024287,[[163.48,6.1141],[163.47,0.04220933],[163.46,3.48],[163.41,5.89203598],[163.37,528.72]],[[163.5,3.5],[163.51,6.1133],[163.53,5.89203598],[163.55,178.06],[163.58,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304062421,[[163.48,0.03888213],[163.46,6.1147],[163.41,6.73927219],[163.39,10.10890828]],[[163.49,9.5138],[163.52,5.12802589],[163.54,12.72122763],[163.55,178.06],[163.64,17.07297913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304133967,[[163.32,3.51],[163.27,5.89134557],[163.26,6.73927219],[163.25,12.2455],[163.24,10.10890828]],[[163.35,3.32],[163.39,188.55267583],[163.41,128.21840354],[163.42,6.82919165],[163.48,13.65838331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304189424,[[163.36,0.03868185],[163.35,9.5089],[163.29,6.73927219],[163.28,5.8920966],[163.27,10.10890828]],[[163.37,3.46],[163.38,0.0454931],[163.39,6.1178],[163.4,5.152423],[163.41,183.2120966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304261559,[[163.34,3.32],[163.33,6.1195],[163.32,0.04567916],[163.28,5.89159569],[163.26,6.73927219]],[[163.35,3.51526713],[163.37,6.1184],[163.38,5.89159569],[163.39,5.14643436],[163.41,202.49919165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304290488,[[163.38,9.52002971],[163.33,5.89146611],[163.31,6.73927219],[163.29,10.10890828],[163.16,78.72285267]],[[163.4,3.56],[163.41,0.04448022],[163.42,6.1165],[163.44,534.61146611],[163.46,181.88869411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304348141,[[163.5,9.5534],[163.48,0.03995201],[163.42,5.89146611],[163.39,18.97367219],[163.38,21.54373502]],[[163.51,3.44082796],[163.54,6.112],[163.55,176.44],[163.56,5.89146611],[163.58,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304392873,[[163.57,0.04041106],[163.51,3.61],[163.47,6.73927219],[163.45,10.10890828],[163.35,24.25146611]],[[163.58,3.35],[163.6,5.89146611],[163.63,5.137051],[163.66,25.17919165],[163.67,177.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304424983,[[163.67,3.39],[163.63,5.86762262],[163.58,12.2209],[163.57,5.86762262],[163.55,26.90896209]],[[163.68,3.43],[163.74,183.62],[163.75,5.86762262],[163.76,5.11254314],[163.77,528.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304457619,[[163.77,6.1032],[163.73,5.86453554],[163.7,5.05023071],[163.67,81.89425637]],[[163.81,9.5621],[163.82,390.1],[163.86,5.86453554],[163.87,5.11254314],[163.88,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304496046,[[163.61,3.54],[163.53,202.02206861],[163.51,545.9583]],[[163.66,191.16],[163.71,5.86453554],[163.73,532.80346967],[163.75,25.16672419],[163.77,10.22508629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304540603,[[163.39,9.3675],[163.37,5.86453554],[163.32,12.2398],[163.27,536.16647869],[163.26,186.86]],[[163.4,0.04420959],[163.42,3.35],[163.46,186.54],[163.49,5.86453554],[163.51,5.09858932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304586214,[[163.47,9.6243],[163.43,5.86453554],[163.38,6.76137907],[163.36,10.14206861],[163.35,18.10223554]],[[163.48,3.45],[163.49,0.04641605],[163.51,189.3933],[163.53,533.39790539],[163.54,5.86453554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304627349,[[163.59,9.5301],[163.56,0.04469601],[163.55,5.86453554],[163.51,12.2259],[163.47,534.90137907]],[[163.6,3.45],[163.64,182.04],[163.66,5.86453554],[163.67,5.13790539],[163.76,31.94484839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304632464,[[163.65,0.04072689],[163.63,3.42],[163.59,5.86453554],[163.52,6.76137907],[163.51,258.89506831]],[[163.68,3.45],[163.69,528.14],[163.7,182.04],[163.71,5.86453554],[163.72,98.83718118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304664085,[[163.57,6.1106],[163.55,3.4],[163.52,5.86453554],[163.49,527.64],[163.48,12.2277]],[[163.58,3.45],[163.59,0.04375553],[163.61,6.1094],[163.64,5.86453554],[163.67,5.08817315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304698007,[[163.59,6.1101],[163.53,3.4],[163.52,5.87251932],[163.5,6.76137907],[163.49,527.64]],[[163.62,3.3],[163.63,6.1086],[163.64,5.08817315],[163.65,187.76],[163.66,12.68924351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304736138,[[163.47,9.3945],[163.44,5.87291872],[163.42,12.2327],[163.41,527.86],[163.38,25.11437907]],[[163.48,3.49],[163.5,0.04340708],[163.52,6.1127],[163.54,5.87291872],[163.58,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304775491,[[163.48,6.1139],[163.47,3.4],[163.43,12.64116826],[163.41,550.23506861],[163.37,223.86304329]],[[163.5,3.32],[163.51,6.1132],[163.54,198.81978919],[163.56,5.12043302],[163.68,61.13731574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304817517,[[163.51,0.04106505],[163.49,9.4437],[163.44,5.88131254],[163.41,12.2334],[163.4,27.41239282]],[[163.53,9.5225],[163.58,534.40131254],[163.59,5.1135919],[163.61,6.81672419],[163.67,13.63344839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304861535,[[163.44,9.6255],[163.39,5.88490811],[163.35,6.76137907],[163.34,188.48],[163.33,550.78096861]],[[163.45,3.52],[163.48,6.1143],[163.51,197.08490811],[163.53,5.11306334],[163.55,25.13672419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304905271,[[163.39,3.48],[163.37,6.76137907],[163.35,10.14206861],[163.31,199.92275815],[163.3,528.46]],[[163.45,3.33],[163.48,5.11306334],[163.5,31.02250092],[163.51,191.2],[163.53,538.68508629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752304946013,[[163.38,6.1179],[163.37,3.4],[163.34,6.76137907],[163.32,5.88703496],[163.31,550.82296861]],[[163.4,3.48],[163.41,6.1169],[163.45,11.03532251],[163.46,186.04],[163.47,6.81672419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305006635,[[163.3,9.4408],[163.21,24.90614492],[163.19,10.14206861],[163.15,217.02135815],[163.13,25.31272801]],[[163.32,3.47],[163.35,196.15022567],[163.37,6.81672419],[163.39,129.25434209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305047669,[[163.32,9.38],[163.25,12.65767979],[163.23,10.14206861],[163.21,12.2481]],[[163.33,187.83],[163.34,0.0465977],[163.35,11.26035953],[163.37,12.71302491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305103200,[[163.41,3.26],[163.35,5.89630072],[163.33,12.2393],[163.31,6.76137907],[163.3,19.12168486]],[[163.43,3.45],[163.45,183.52],[163.47,11.04649854],[163.49,6.81672419],[163.5,547.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305148247,[[163.53,3.52],[163.52,6.1124],[163.49,0.04087339],[163.46,5.8805341],[163.41,12.2333]],[[163.54,3.26],[163.55,6.1116],[163.56,182.06],[163.58,533.68897155],[163.59,5.8805341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305204392,[[163.52,6.1127],[163.51,3.5],[163.48,0.04388788],[163.46,5.88249185],[163.43,18.99327907]],[[163.53,181.38],[163.54,5.14464357],[163.56,6.1113],[163.57,6.81672419],[163.58,528.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305280062,[[163.5,9.5834],[163.45,180.46],[163.44,5.87413806],[163.42,18.99367907],[163.41,20.9029431]],[[163.51,0.04583718],[163.53,3.61],[163.57,11.01878163],[163.59,6.81672419],[163.6,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305316383,[[163.59,9.4627546],[163.54,5.87639964],[163.5,12.2265],[163.47,615.46364678],[163.42,363.52275815]],[[163.61,3.35],[163.62,6.109],[163.64,5.14464357],[163.66,540.89312383],[163.67,179.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305374927,[[163.68,9.46960392],[163.64,5.87029183],[163.59,6.76137907],[163.58,190.8803],[163.45,23.66482676]],[[163.7,3.47],[163.73,178.74],[163.76,5.14464357],[163.77,5.87029183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305434358,[[163.49,9.4835],[163.44,5.87532894],[163.42,6.76137907],[163.41,527.9],[163.4,89.5851587]],[[163.51,3.59],[163.52,0.04538614],[163.54,6.1123],[163.56,5.87532894],[163.57,178.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305461380,[[163.52,6.1126],[163.51,3.52],[163.46,5.87532894],[163.41,712.80137907],[163.4,89.5851587]],[[163.54,3.52],[163.57,184.07532894],[163.6,18.34],[163.61,527.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305529743,[[163.54,9.4518],[163.5,5.87751906],[163.42,12.2325],[163.41,79.68216445]],[[163.57,3.38],[163.58,183.7906],[163.61,528.28],[163.62,5.87751906],[163.72,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305569268,[[163.43,6.1159],[163.42,3.42],[163.36,18.12385001],[163.34,6.82421429],[163.32,10.23632143]],[[163.45,3.34411831],[163.47,6.1147],[163.49,5.88675001],[163.5,177.56],[163.56,556.99069299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305604893,[[163.36,6.1184],[163.34,3.47],[163.29,617.65165962],[163.27,29.93955484],[163.08,34.12107145]],[[163.39,3.35],[163.4,6.15828607],[163.43,182.5497301],[163.44,5.88675001],[163.45,6.84046199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305612397,[[163.38,9.5879],[163.32,5.88675001],[163.3,6.82421429],[163.29,606.00572975],[163.28,22.47922143]],[[163.39,0.043539],[163.4,3.35],[163.43,177.42],[163.45,5.13915951],[163.46,5.88675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305683333,[[163.38,6.1178],[163.37,3.56],[163.35,0.04282606],[163.32,5.89135966],[163.3,12.2417]],[[163.4,3.32],[163.41,6.1168],[163.42,177.34],[163.43,5.89135966],[163.45,533.95915951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305708656,[[163.39,3.53],[163.38,6.1177],[163.35,0.04282606],[163.32,6.82421429],[163.31,5.89273941]],[[163.4,3.36],[163.41,183.3568],[163.44,5.13751911],[163.45,534.71273941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305755801,[[163.21,6.1242],[163.2,3.54],[163.16,177.12],[163.15,5.90222407],[163.12,543.40101442]],[[163.23,3.5709103],[163.27,5.90222407],[163.29,177.18],[163.32,23.49168925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305784419,[[163.08,6.1291],[163.07,3.44],[163.03,5.90979699],[162.98,12.2657],[162.97,177.24]],[[163.09,3.38615567],[163.13,5.90979699],[163.18,137.61127104],[163.2,5.14168925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305853063,[[163.22,3.51],[163.14,5.89862825],[163.11,6.80745963],[163.09,10.21118945],[163.08,27.20605737]],[[163.23,182.08223425],[163.24,6.1235],[163.28,5.89862825],[163.29,529.1],[163.3,5.10881207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305870175,[[163.19,3.3],[163.12,6.80745963],[163.1,10.21118945],[163.07,720.0789],[163.03,85.41309129]],[[163.21,6.1246],[163.22,3.35],[163.23,0.04223425],[163.26,184.38033573],[163.28,5.10881207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305920316,[[163.24,9.4431],[163.21,5.94469393],[163.18,6.80745963],[163.16,10.21118945],[163.11,13.61491926]],[[163.25,0.04533021],[163.29,3.57],[163.3,183.5409],[163.31,124.20079783],[163.32,5.90079739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752305962551,[[162.93,5.9127908],[162.87,63.06756653],[162.86,18.4124],[162.84,6.80745963]],[[163.02,3.31],[163.04,6.1308],[163.06,5.9127908],[163.09,177.48],[163.11,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306001091,[[162.99,9.6825],[162.92,5.9185557],[162.91,6.80745963],[162.89,12.2723],[162.84,212.19633147]],[[163.0,3.42],[163.01,6.17348004],[163.05,5.9185557],[163.06,179.02],[163.07,5.05126248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306028713,[[162.97,3.32],[162.96,6.1334],[162.9,6.80745963],[162.88,10.21118945],[162.87,5.92230203]],[[162.98,3.48121967],[162.99,6.1326],[163.02,5.92230203],[163.04,5.12438884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306069940,[[162.91,3.49],[162.9,6.80745963],[162.88,5.9183983],[162.87,10.21118945],[162.83,543.63491926]],[[162.98,3.32],[163.0,5.9183983],[163.01,5.11105268],[163.02,18.38],[163.03,6.77671139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306097372,[[162.76,3.49],[162.75,5.9183983],[162.71,19.09325963],[162.69,16.12958775],[162.68,89.91935458]],[[162.84,3.31],[162.85,179.7],[162.87,5.9183983],[162.92,18.38],[162.93,17.36144886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306138709,[[162.82,3.33],[162.81,6.1392],[162.76,6.80745963],[162.75,5.9183983],[162.74,10.21118945]],[[162.83,3.48],[162.84,6.1382],[162.86,179.46],[162.87,5.9183983],[162.88,535.51154886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306184138,[[162.89,9.4963],[162.88,0.0396292],[162.83,5.9183983],[162.8,6.89375577],[162.78,10.34063365]],[[162.9,178.88],[162.91,0.04653279],[162.92,3.43],[162.94,6.1345],[162.96,536.4583983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306225967,[[162.85,3.57],[162.83,6.1383],[162.79,12.7299303],[162.76,10.21729801],[162.73,18.427]],[[162.86,9.5776],[162.9,178.42],[162.91,5.9183983],[162.93,5.10558205],[162.94,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306269294,[[162.97,3.54],[162.96,6.1334],[162.92,5.9183983],[162.88,6.811532],[162.86,108.97126507]],[[162.99,3.32],[163.0,6.1325],[163.03,178.4],[163.05,536.1583983],[163.07,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306302110,[[163.03,9.4108],[162.97,12.72392039],[162.95,22.48499801],[162.87,545.26883002],[162.76,34.05766004]],[[163.1,3.3],[163.11,5.91238839],[163.12,23.54896925],[163.13,178.24],[163.14,536.46058333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306354565,[[162.85,6.1377],[162.78,5.91238839],[162.73,197.396032],[162.71,10.21729801],[162.68,18.4317]],[[162.87,0.03931593],[162.88,6.1368],[162.9,5.91238839],[162.92,196.73],[162.94,530.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306397701,[[162.78,3.38],[162.77,6.1408],[162.7,6.811532],[162.69,5.91238839],[162.68,10.21729801]],[[162.79,3.40494094],[162.8,6.1398],[162.83,5.91238839],[162.84,196.83],[162.86,5.11896925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306426213,[[162.82,9.4089],[162.8,5.91238839],[162.74,6.811532],[162.73,83.94088517],[162.68,13.62306401]],[[162.83,0.04710676],[162.88,181.49],[162.9,5.91238839],[162.93,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306472951,[[162.89,3.56],[162.87,6.1369],[162.84,5.91238839],[162.81,19.089832],[162.79,10.21729801]],[[162.9,6.136],[162.93,178.22],[162.95,530.64],[162.96,5.123895],[163.13,29.57443005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306505884,[[162.82,3.53],[162.78,5.9247551],[162.73,262.08088517],[162.71,10.21729801],[162.67,544.04306401]],[[162.85,3.42],[162.87,4.43745253],[162.88,178.1],[162.89,5.9247551],[162.9,5.11072109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306518387,[[162.88,3.53],[162.86,6.1372],[162.8,5.9247551],[162.77,12.2815],[162.75,10.21729801]],[[162.89,9.5565],[162.9,178.16],[162.93,5.9247551],[162.94,5.11185989],[162.96,25.18058333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306545904,[[162.81,3.54],[162.8,6.1396],[162.76,5.93042009],[162.72,10.21729801],[162.69,5.93042009]],[[162.84,3.29],[162.86,4.4444093],[162.88,11.04227998],[162.9,203.34058333],[162.92,22.41157499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306567733,[[162.81,3.59],[162.79,6.1398],[162.75,5.92638877],[162.72,10.21729801],[162.7,18.4304]],[[162.82,9.6092],[162.85,4.4444093],[162.87,183.47185989],[162.88,5.92638877],[162.89,6.76058333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306602049,[[162.92,3.44],[162.91,0.04471243],[162.87,5.92787635],[162.8,18.20657635]],[[162.93,9.5451],[162.95,178.12],[162.96,0.04280952],[162.99,530.48],[163.0,11.03598424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306641978,[[162.78,3.58],[162.77,5.92594564],[162.72,12.2854],[162.71,178.14],[162.7,556.83969705]],[[162.83,3.44546826],[162.89,4.47279398],[162.9,11.03405353],[162.91,726.9],[163.26,72.48466665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306722133,[[162.93,3.5],[162.92,6.135],[162.91,0.0400284],[162.89,5.92706739],[162.82,12.2776]],[[162.94,177.98],[162.95,3.53020741],[162.96,6.1337],[162.97,530.44],[162.99,5.92706739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306754862,[[162.94,9.6644],[162.91,0.0400284],[162.9,5.92706739],[162.86,12.2746]],[[162.95,0.04020741],[162.97,3.26],[162.99,183.8727],[163.03,5.92706739],[163.04,105.96999253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306793388,[[163.08,3.42],[163.07,6.17034695],[163.01,5.92706739],[162.95,10.32756524],[162.91,19.69715438]],[[163.09,180.92],[163.1,6.1287],[163.12,104.729773],[163.13,530.0],[163.16,6.84328708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306843631,[[163.16,6.1261],[163.14,0.04102898],[163.12,5.92706739],[163.08,10.32756524],[163.04,13.77008699]],[[163.18,3.42],[163.19,6.1251],[163.2,177.26],[163.21,529.72],[163.24,5.12338063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306874771,[[163.23,9.5635],[163.22,0.04121102],[163.16,5.92706739],[163.13,28.50883263],[163.09,13.77008699]],[[163.24,177.1],[163.25,3.47],[163.26,6.1227],[163.28,5.13910807],[163.29,529.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306942321,[[163.15,9.5065],[163.1,75.21780802],[163.08,22.78740949],[163.07,12.2585],[163.06,539.52756524]],[[163.16,3.49],[163.18,6.1680102],[163.19,4.44384122],[163.2,5.92706739],[163.21,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306970937,[[163.11,9.718],[163.06,5.92706739],[163.03,10.32756524],[163.01,12.2631],[162.93,399.073]],[[163.12,3.41],[163.14,6.16785327],[163.15,4.44384122],[163.17,5.92706739],[163.18,5.14591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752306994449,[[163.04,9.5204],[162.98,529.4],[162.97,182.70706739],[162.96,18.4004],[162.95,10.32756524]],[[163.05,3.59607114],[163.08,6.1294],[163.1,10.37470538],[163.12,5.14591638],[163.48,178.08466665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307051196,[[163.2,3.6],[163.14,5.92706739],[163.11,22.58356524],[163.09,176.58],[163.07,94.40298063]],[[163.22,3.46],[163.23,6.1236],[163.25,4.43571047],[163.26,182.50706739],[163.27,122.53095708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307067010,[[163.16,9.636],[163.15,0.04090015],[163.09,182.50706739],[163.07,90.96045888],[163.06,31.41014001]],[[163.18,3.46],[163.19,6.17107036],[163.22,4.42848418],[163.23,11.04761753],[163.25,6.84328708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307122161,[[163.23,9.67973413],[163.18,6.87493076],[163.16,10.32756524],[163.15,22.69501359],[163.14,12.2535]],[[163.24,3.3],[163.26,182.5024],[163.29,11.04254756],[163.37,13.68657417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307177302,[[163.18,9.4954],[163.1,80.98230345],[163.09,5.92706739],[163.08,188.5578],[163.06,561.31918699]],[[163.19,3.46189533],[163.21,6.1244],[163.22,5.92706739],[163.23,4.41984522],[163.25,5.1154273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307209007,[[163.17,3.3],[163.1,186.5323467],[163.07,12.2586],[163.06,542.9097957],[163.05,18.3907]],[[163.18,3.34],[163.19,0.0418858],[163.23,5.13225052],[163.25,6.84300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307244236,[[163.25,9.57350449],[163.16,539.4123467],[163.15,12.253],[163.12,83.19044061],[163.08,17.1872446]],[[163.27,3.6],[163.28,6.1218],[163.31,4.45002683],[163.33,5.13808665],[163.34,802.09535731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307269161,[[163.25,3.39080449],[163.23,6.1234],[163.17,10.3123467],[163.15,12.253],[163.08,17.1872446]],[[163.26,9.7224],[163.3,5.13808665],[163.33,6.84300069],[163.6,44.4795045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307326912,[[163.26,9.6522],[163.18,6.87377687],[163.16,10.3123467],[163.15,12.253],[163.14,529.1]],[[163.27,3.43],[163.29,182.1414],[163.32,5.11710814],[163.33,529.16],[163.4,6.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307342427,[[163.29,3.26],[163.28,6.1216],[163.2,6.87377687],[163.18,10.3123467],[163.15,12.253]],[[163.3,3.42],[163.31,6.1206],[163.34,176.02],[163.36,5.11710814],[163.4,575.987401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307458522,[[163.4,1.47557928],[163.32,6.87377687],[163.3,12.2415],[163.29,10.3123467],[163.03,44.686836]],[[163.41,3.38175273],[163.43,1.47557928],[163.45,533.71824108],[163.47,88.99063556],[163.76,44.4795045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307463616,[[163.38,10.98347928],[163.3,19.11527687],[163.28,528.68],[163.27,186.0523467],[163.23,13.7497957]],[[163.39,3.34],[163.4,0.0444225],[163.41,6.1169],[163.42,1.47557928],[163.43,5.09824108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307506149,[[163.29,9.4213],[163.27,1.47557928],[163.21,20.87210896],[163.2,188.1289],[162.95,34.3744892]],[[163.3,3.36],[163.32,7.64152536],[163.36,5.1471356],[163.39,553.97300069],[163.53,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307559896,[[163.22,9.4039],[163.21,0.04636099],[163.19,2.31103346],[163.16,175.84],[163.15,12.2527]],[[163.23,0.04585774],[163.24,3.5],[163.27,6.1223],[163.28,2.31103346],[163.29,5.1471356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307622536,[[163.13,3.43],[163.12,2.31101338],[163.09,12.2571],[163.08,6.87377687],[163.07,704.98]],[[163.2,3.33],[163.21,2.31101338],[163.24,5.1471356],[163.26,175.86],[163.27,6.84300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307672371,[[163.1,6.1283],[163.06,2.31229324],[163.04,176.3],[163.0,529.36]],[[163.13,3.6],[163.14,2.35207177],[163.15,6.1266],[163.19,5.11180094],[163.2,178.61229324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307708288,[[163.13,9.5773],[163.09,2.31081638],[163.04,2.31081638],[163.02,530.32669936],[162.97,46.51884536]],[[163.14,3.33300495],[163.16,2.31081638],[163.18,6.1255],[163.22,705.7],[163.23,23.50972445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307762721,[[163.11,3.37],[163.1,0.03972479],[163.07,2.31498925],[163.04,2.31498925],[163.0,6.87377687]],[[163.12,3.57],[163.16,5.11972445],[163.17,2.31498925],[163.18,176.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307810667,[[163.04,0.04089702],[163.03,3.44],[163.02,6.1314],[162.98,2.31321783],[162.96,176.16]],[[163.05,11.89351783],[163.08,0.04019611],[163.09,5.11080388],[163.11,6.84300069],[163.12,178.53321783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307851104,[[163.05,3.37],[163.04,6.1305],[163.01,2.3171401],[162.96,2.3171401],[162.95,6.87377687]],[[163.06,3.4],[163.08,6.1293],[163.09,5.11080388],[163.11,185.48014079],[163.14,540.9918547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307914850,[[163.02,2.51],[163.01,6.1317],[163.0,2.31721769],[162.96,2.31721769],[162.92,188.67]],[[163.03,3.46954325],[163.04,6.1308],[163.07,2.31721769],[163.09,5.1267089],[163.11,183.24300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752307962487,[[162.98,0.04422571],[162.95,4.82749475],[162.9,12.2714],[162.89,529.72],[162.88,185.59127162]],[[162.99,9.5126],[163.01,0.04264936],[163.02,5.12010599],[163.03,2.31749475],[163.04,6.84300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308011419,[[162.89,6.1363],[162.88,2.51],[162.86,2.31819638],[162.81,14.12585946],[162.8,2.31819638]],[[162.9,3.54462185],[162.93,5.11630975],[162.94,2.31819638],[162.96,6.84300069],[162.99,28.664501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308050539,[[163.07,6.1296],[163.05,2.31819638],[162.99,529.92],[162.97,177.18],[162.83,2353.88]],[[163.08,3.29],[163.1,6.17201156],[163.14,2.31819638],[163.17,6.129],[163.21,118.52822218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308081469,[[163.2,0.04520853],[163.17,2.31819638],[163.16,8.636],[163.12,2.31819638],[163.06,19.13337687]],[[163.21,9.5843],[163.24,2.31819638],[163.27,178.48635616],[163.28,7.43450613],[163.3,554.74300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308157238,[[163.22,0.04698816],[163.2,5.08],[163.18,2.31819638],[163.14,176.38],[163.06,62.0]],[[163.23,3.35],[163.24,3.35],[163.25,0.04437515],[163.26,7.43722698],[163.28,6.84300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308199952,[[163.12,8.6777],[163.1,2.3125863],[163.04,531.5525863],[163.02,176.36]],[[163.13,3.52],[163.18,5.1190306],[163.2,6.84300069],[163.32,7.19298052],[163.46,3246.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308237296,[[163.02,8.6915],[163.0,2.3125863],[162.96,2.3125863],[162.94,12.2688],[162.75,24.0621424]],[[163.03,3.52],[163.08,5.1190306],[163.09,2.3125863],[163.1,6.84300069],[163.11,529.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308291616,[[163.04,5.68673972],[162.96,2.31673972],[162.91,19.14477687],[162.89,540.0523467],[162.85,369.48070104]],[[163.05,3.41],[163.09,176.58],[163.1,529.74],[163.11,20.70673972],[163.81,109.488011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308317237,[[162.98,3.61],[162.97,6.1331],[162.93,2.31477092],[162.92,14.00799491],[162.89,12.2725]],[[163.0,3.55],[163.01,6.132],[163.02,2.31477092],[163.04,5.10399395],[163.06,6.84300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308385393,[[162.91,3.59],[162.9,6.1357],[162.88,2.31926828],[162.82,72.55610626],[162.81,176.92]],[[162.92,3.44],[162.94,6.18078501],[162.95,7.44864668],[162.97,6.84300069],[163.04,16.00526958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308432037,[[162.98,3.39],[162.97,6.1331],[162.94,2.31926828],[162.88,2.31926828],[162.87,542.3541]],[[162.99,3.3],[163.01,6.132],[163.03,2.31926828],[163.04,5.09797653],[163.05,177.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308476768,[[163.03,9.3911],[163.0,2.31664721],[162.96,2.31664721],[162.94,12.2686]],[[163.05,3.44],[163.07,6.1297],[163.08,5.12744773],[163.09,2.31664721],[163.1,6.84300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308521219,[[162.88,6.1367],[162.87,3.61],[162.84,2.32030595],[162.8,179.16030595],[162.77,20.68617851]],[[162.91,3.33],[162.92,6.1354],[162.93,2.32030595],[162.98,23.53103027],[163.06,75.9032587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308532816,[[162.79,1.06827112],[162.77,73.91459429]],[[162.92,3.33],[162.95,2.32023723],[163.0,12.2647],[163.01,23.53103027],[163.04,179.02023723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308578350,[[162.84,2.55],[162.83,2.31740534],[162.79,582.40550328],[162.77,189.6411],[162.76,7.9423268]],[[162.89,3.36],[162.9,6.136],[162.91,0.04715381],[162.92,2.31740534],[162.93,5.14103027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308614865,[[162.83,6.17740675],[162.82,2.56],[162.79,2.32391599],[162.75,177.56],[162.71,549.39977687]],[[162.84,3.38],[162.86,6.1376],[162.88,2.32391599],[162.89,5.09956096],[162.91,6.84300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308652296,[[162.75,2.56],[162.73,55.56420129],[162.7,542.7668],[162.69,177.08],[162.63,92.7306]],[[162.78,0.03871688],[162.79,3.58],[162.8,5.14250372],[162.81,2.32391599],[162.82,6.84300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308720541,[[162.66,2.5690783],[162.65,2.32119544],[162.58,178.02],[162.57,13.36625021],[162.39,21.39121777]],[[162.69,3.35],[162.72,2.36295761],[162.74,5.13075257],[162.76,6.84300069],[162.79,28.674501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308730264,[[162.55,6.1493],[162.53,2.53],[162.51,2.32119544],[162.48,711.46119544],[162.44,82.07421176]],[[162.56,3.35],[162.59,2.32119544],[162.64,2.32119544],[162.65,549.47],[162.66,183.31075257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308770387,[[162.68,2.53],[162.67,2.32445068],[162.61,531.24],[162.6,12.2945]],[[162.72,3.39],[162.73,6.1425],[162.74,0.04196981],[162.75,2.32445068],[162.8,2.32445068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308827233,[[162.76,8.6611],[162.75,2.36454262],[162.72,2.32445068],[162.7,5.14721964],[162.68,6.86295952]],[[162.77,3.53],[162.82,182.71948983],[162.84,9.17710379],[162.85,94.81350483],[162.9,13.70530622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308895282,[[162.84,4.85129328],[162.83,6.1386],[162.8,2.36034132],[162.78,5.14721964],[162.76,6.86295952]],[[162.85,3.56],[162.86,6.1376],[162.9,80.66660433],[162.92,186.61394639],[162.93,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308940909,[[162.66,4.85595339],[162.61,13.58660597],[162.6,177.34],[162.59,5.14721964],[162.57,537.36295952]],[[162.69,3.26],[162.71,0.03969305],[162.74,2.32595339],[162.79,23.55948983],[162.8,8.46495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752308997863,[[162.71,6.143],[162.7,2.53],[162.69,2.32541631],[162.67,5.15525302],[162.65,537.60295952]],[[162.73,3.35],[162.74,6.1424],[162.77,5.13608064],[162.78,2.32541631],[162.8,6.85265311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309034289,[[162.52,6.1504],[162.49,2.32822201],[162.42,232.15642021],[162.4,547.40529646],[162.29,2374.50591905]],[[162.53,3.34],[162.54,0.03998974],[162.55,6.1494],[162.57,2.32822201],[162.63,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309079429,[[162.48,2.54],[162.47,2.33135748],[162.42,5.10651954],[162.41,1.07086808],[162.4,540.514317]],[[162.5,3.33],[162.51,6.19179636],[162.53,5.07961206],[162.54,2.33135748],[162.56,6.85265311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309132573,[[162.47,8.7019],[162.44,2.33119273],[162.41,1.07086808],[162.4,551.06681227],[162.38,6.86295952]],[[162.49,3.39991716],[162.5,6.1511],[162.52,7.41080479],[162.54,6.85265311],[162.6,44.42020622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309168492,[[162.44,6.1534],[162.41,4.87264676],[162.4,178.34],[162.38,5.10651954]],[[162.46,3.41662008],[162.47,6.1526],[162.48,2.33264676],[162.49,5.07961206],[162.52,6.85265311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309207708,[[162.46,0.04324647],[162.43,2.54],[162.42,2.33264676],[162.36,178.5],[162.33,539.47438809]],[[162.47,3.3],[162.49,0.04181161],[162.5,5.14059878],[162.52,6.85265311],[162.54,721.63011144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309239826,[[162.37,6.1561],[162.36,2.54],[162.33,2.33618479],[162.29,17.48096087],[162.28,179.39174204]],[[162.38,3.47416138],[162.41,6.1547],[162.44,5.13216545],[162.46,6.85265311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309252744,[[162.34,8.6972],[162.32,0.04027221],[162.26,5.15303112],[162.25,179.75189059],[162.24,553.34111673]],[[162.35,0.04445778],[162.38,3.43],[162.4,6.1552],[162.41,2.33615721],[162.44,5.1188059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309315185,[[162.48,8.6916],[162.46,2.37408762],[162.4,2.33470105],[162.36,723.2328],[162.28,350.0]],[[162.49,3.44],[162.51,6.19640548],[162.53,179.08],[162.54,534.61470105],[162.58,5.09867506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309362023,[[162.47,2.33470105],[162.46,2.59],[162.4,14.64450105],[162.36,531.98]],[[162.52,3.4],[162.54,2.33470105],[162.6,197.92081865],[162.63,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309370328,[[162.39,2.59],[162.38,2.33470105],[162.32,2.33470105],[162.3,190.4573],[162.28,531.62]],[[162.42,3.4],[162.44,6.19914155],[162.46,2.33470105],[162.52,728.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309462199,[[162.48,8.7819],[162.47,2.33264728],[162.43,5.16696495],[162.41,6.89265713],[162.4,2.33264728]],[[162.49,3.48414114],[162.53,178.04],[162.55,7.47183364],[162.57,538.55850585],[162.59,28.75775877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309478915,[[162.47,11.09474728],[162.44,5.16696495],[162.41,6.89265713],[162.4,2.33264728],[162.26,24.12429996]],[[162.49,3.35414114],[162.5,6.1514],[162.55,185.51183364],[162.57,6.85850585],[162.59,28.75775877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309518964,[[162.38,6.1557],[162.36,5.0040778],[162.32,7.50104275],[162.28,12.3183],[162.27,10.33898569]],[[162.39,3.32],[162.4,6.1552],[162.42,0.04228414],[162.45,2.3340778],[162.46,5.13918636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309551490,[[162.45,2.67],[162.44,2.32884342],[162.38,5.16696495],[162.37,177.9],[162.35,538.41265713]],[[162.48,3.35],[162.49,0.04469636],[162.52,2.32884342],[162.56,2.32884342],[162.57,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309613433,[[162.51,8.8208],[162.5,0.04648252],[162.49,2.32884342],[162.46,5.15892185],[162.44,6.89265713]],[[162.54,6.1498],[162.55,177.84],[162.58,7.43843879],[162.6,18.46],[162.61,19.15310585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309683974,[[162.37,6.1557],[162.36,2.71229715],[162.34,2.33612571],[162.31,5.1780631],[162.29,6.89265713]],[[162.39,3.31],[162.41,6.1547],[162.42,7.46770339],[162.43,177.88],[162.44,6.85850585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309695884,[[162.36,6.1564],[162.27,5.17984499],[162.25,19.22741219]],[[162.52,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309739119,[[162.3,2.68],[162.29,2.33559999],[162.24,2.33559999],[162.21,5.16682678],[162.19,6.88910237]],[[162.35,3.62],[162.36,2.33559999],[162.37,532.08],[162.39,5.117806],[162.41,6.82374133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309777553,[[162.29,8.8288],[162.28,2.33635924],[162.24,2.33635924],[162.23,5.16682678],[162.22,532.16]],[[162.33,3.4],[162.36,2.33635924],[162.38,5.117806],[162.4,9.16010057],[162.41,197.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309846085,[[162.46,2.33329627],[162.44,2.67],[162.43,0.04393735],[162.42,5.16682678],[162.4,9.22239864]],[[162.52,3.5],[162.53,232.62638159],[162.54,5.117806],[162.56,6.82374133],[162.58,542.115612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309877123,[[162.5,10.32297315],[162.41,5.16682678],[162.4,190.0093],[162.39,6.88910237]],[[162.51,3.51],[162.54,6.1497],[162.56,1.49197315],[162.58,709.6],[162.59,5.117806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752309942050,[[162.47,6.1522],[162.45,2.33169651],[162.44,7.87682678],[162.42,6.88910237],[162.4,179.91169651]],[[162.48,3.33],[162.54,7.44950251],[162.56,6.82374133],[162.58,207.50654599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310010011,[[162.52,11.22198155],[162.51,0.04194125],[162.48,5.16682678],[162.46,6.88910237],[162.4,12.3097]],[[162.53,3.38],[162.56,6.149],[162.58,184.32948755],[162.6,538.36374133],[162.61,52.37228924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310073957,[[162.57,0.03948223],[162.56,1.49081455],[162.55,3.32],[162.51,5.16437689],[162.49,6.88910237]],[[162.58,9.478],[162.6,6.60832876],[162.62,6.82374133],[162.63,177.28],[162.64,10.235612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310111288,[[162.46,3.5],[162.45,7.64593199],[162.4,177.06],[162.39,76.75027622],[162.29,13.79420637]],[[162.47,3.53],[162.48,6.19334422],[162.49,1.49303199],[162.55,550.07],[162.56,5.1311618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310178334,[[162.31,3.38],[162.24,179.35216819],[162.22,531.8],[162.2,12.3243]],[[162.32,3.54],[162.33,0.03910675],[162.48,8.48516819],[162.49,531.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310217560,[[162.29,3.36],[162.28,8.49663366],[162.27,5.15070787],[162.25,6.88910237],[162.16,2.33743366]],[[162.3,3.34],[162.31,6.1583],[162.33,0.04047946],[162.36,2.33743366],[162.38,23.53638389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310264199,[[162.18,3.35],[162.16,6.1638],[162.15,2.33759652],[162.09,5.15070787],[162.08,180.27759652]],[[162.19,3.46],[162.23,2.33759652],[162.27,18.45],[162.28,183.14638389],[162.99,109.39375997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310302436,[[162.25,9.7605],[162.23,2.38580459],[162.19,5.1557654],[162.17,6.88910237],[162.16,2.33912708]],[[162.26,0.04292936],[162.28,6.1597],[162.31,2.33912708],[162.32,532.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310349183,[[162.2,3.62],[162.19,2.33752051],[162.18,6.1632],[162.16,537.3781442],[162.14,6.88910237]],[[162.21,9.5821],[162.27,2.33752051],[162.3,35.86650049],[162.32,9.16126184],[162.35,10.235612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310399424,[[162.29,2.33606286],[162.27,3.45],[162.24,2.33606286],[162.23,5.1781442],[162.2,6.88910237]],[[162.35,3.49],[162.36,2.33606286],[162.38,178.5],[162.39,5.09900049],[162.4,30.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310448156,[[162.41,9.7545],[162.39,2.33606286],[162.37,5.16012297],[162.34,6.88910237],[162.33,177.86]],[[162.42,3.53],[162.44,6.1535],[162.47,2.33606286],[162.48,178.28],[162.5,5.11021291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310455056,[[162.44,9.7533],[162.43,2.33606286],[162.41,5.20216711],[162.4,180.09606286],[162.39,6.88910237]],[[162.45,0.03942911],[162.46,3.45],[162.53,2.33606286],[162.54,5.11021291],[162.55,1.07123068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310495582,[[162.65,3.36],[162.64,2.33606286],[162.56,2.33606286],[162.54,5.13272764],[162.53,12.2996]],[[162.67,3.59],[162.68,6.1445],[162.69,178.24],[162.72,2.33606286],[162.76,24.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310562836,[[162.58,3.51],[162.57,2.32950064],[162.54,6.1494],[162.52,5.15193622],[162.5,22.97032779]],[[162.59,9.7377],[162.65,2.32950064],[162.68,554.71982499],[162.69,177.54],[162.8,24.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310570635,[[162.52,3.51],[162.5,8.48050064],[162.46,531.1],[162.44,182.73193622],[162.31,47.89653208]],[[162.53,9.7399],[162.59,2.32950064],[162.63,30.7827],[162.64,7.45932563],[162.66,12.96136691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310609363,[[162.58,0.04241751],[162.56,12.04810064],[162.53,5.15537587],[162.51,6.84265283]],[[162.59,3.56],[162.63,177.56],[162.64,7.45376696],[162.67,6.81236691],[162.68,531.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310654507,[[162.53,9.7599],[162.49,7.4992044],[162.47,6.84265283],[162.34,430.44],[162.28,2361.18]],[[162.54,3.37],[162.55,0.04154898],[162.59,2.32970894],[162.61,5.12426632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310717272,[[162.64,2.32668956],[162.63,1.06],[162.59,5.16949546],[162.57,6.84265283],[162.56,2.32668956]],[[162.67,3.42],[162.68,0.04277547],[162.72,2.32668956],[162.75,182.54983107],[162.77,538.11236691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310759509,[[162.58,3.34868228],[162.53,5.16949546],[162.51,6.84265283],[162.49,189.84397924],[162.48,14.63258228]],[[162.6,3.54],[162.61,0.04577384],[162.67,533.60868228],[162.71,25.26236691],[162.72,182.96868228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310811660,[[162.59,6.1477],[162.58,3.34672989],[162.56,5.15524516],[162.54,6.88813609],[162.52,10.33220413]],[[162.6,3.31],[162.61,0.04081967],[162.67,2.32672989],[162.68,5.11881609],[162.69,179.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310845783,[[162.53,0.04508293],[162.52,2.32672989],[162.5,1.15],[162.45,5.15524516],[162.4,181.34672989]],[[162.55,3.4],[162.61,533.58672989],[162.63,178.98],[162.65,30.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310921929,[[162.35,7.3169],[162.33,2.32672989],[162.28,184.07605911],[162.27,531.66],[162.26,6.88813609]],[[162.36,3.61361278],[162.4,6.1552],[162.41,2.32672989],[162.46,5.08676407],[162.47,191.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310943951,[[162.35,6.1569],[162.33,1.16],[162.31,7.462789],[162.29,6.88813609],[162.19,62.0]],[[162.36,3.42],[162.38,6.19512082],[162.4,2.32672989],[162.42,5.08676407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752310991890,[[162.38,6.1557],[162.37,0.04126529],[162.36,3.4951513],[162.35,5.17197605],[162.33,6.88813609]],[[162.39,3.36],[162.41,6.1548],[162.43,178.68],[162.44,634.64488072],[162.48,7.461058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311046328,[[162.37,6.156],[162.36,1.16],[162.35,2.33668692],[162.32,5.17197605],[162.3,6.88813609]],[[162.39,3.49],[162.4,6.1552],[162.43,2.33668692],[162.44,100.34972942],[162.45,5.1259067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311094963,[[162.37,1.16],[162.36,2.33733873],[162.34,0.04558424],[162.32,9.23195885],[162.3,22.65923019]],[[162.39,3.6],[162.42,6.1543],[162.44,180.61733873],[162.45,114.9924643],[162.47,537.2580735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311117290,[[162.49,6.1513],[162.48,1.15],[162.47,2.33733873],[162.45,0.04567368],[162.4,14.64713873]],[[162.51,3.45],[162.52,184.2306],[162.54,2.33733873],[162.55,645.82884909],[162.61,5.1380735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311184143,[[162.4,6.1548],[162.38,2.33339621],[162.37,5.1695424],[162.35,6.89462012],[162.34,531.82]],[[162.42,3.31],[162.43,0.03965717],[162.46,2.33339621],[162.5,177.84],[162.51,5.13368957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311223580,[[162.37,5.16006598],[162.36,5.71339621],[162.35,6.89462012],[162.32,12.6753264],[162.3,12.3176]],[[162.41,3.50887145],[162.44,2.33339621],[162.46,177.88],[162.48,25.93136498],[162.5,25.31586466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311262222,[[162.36,6.200897],[162.35,3.44],[162.33,2.33339621],[162.28,17.48356232],[162.24,9.22801633]],[[162.38,3.43],[162.39,183.9955],[162.42,2.33339621],[162.46,550.48],[162.47,17.43166719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311300246,[[162.35,9.6069],[162.32,2.33471044],[162.29,5.16496232],[162.28,12.3185],[162.26,531.74]],[[162.37,3.51],[162.38,6.1559],[162.4,2.37819816],[162.42,177.72],[162.45,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311354883,[[162.29,9.4889],[162.25,2.33440302],[162.2,532.04],[162.19,5.16192842],[162.16,102.8687345]],[[162.32,3.37],[162.33,6.19902413],[162.34,2.33440302],[162.37,18.47],[162.39,12.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311360281,[[162.3,3.44],[162.27,2.33440302],[162.21,17.48424034],[162.2,532.04],[162.15,6.89462012]],[[162.32,3.37],[162.33,0.04695105],[162.34,6.1575],[162.36,2.33440302],[162.38,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311439544,[[162.34,3.42],[162.32,2.33279472],[162.31,177.42],[162.28,12.3192],[162.27,5.15190322]],[[162.39,3.53],[162.4,2.33279472],[162.41,0.0429976],[162.46,195.87],[162.49,12.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311483685,[[162.42,9.4643],[162.4,2.33279472],[162.35,5.16070572],[162.32,2.33279472],[162.31,544.1962]],[[162.43,3.51202758],[162.46,183.593],[162.47,2.33279472],[162.51,19.54146156],[162.53,12.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311536412,[[162.5,3.34],[162.49,7.64449646],[162.47,0.04376403],[162.43,5.16070572],[162.4,12.3096]],[[162.51,3.59],[162.52,6.1506],[162.54,1.49309646],[162.55,177.3],[162.56,531.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311553823,[[162.5,0.04138974],[162.49,2.33201672],[162.44,5.16070572],[162.36,368.48],[161.95,34.44068045]],[[162.54,3.59],[162.56,709.0],[162.57,2.33201672],[162.61,18.47],[162.62,5.13737553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311610275,[[162.51,0.04711107],[162.48,3.29],[162.47,6.1523],[162.46,2.33201672],[162.42,5.17126605]],[[162.52,9.5305],[162.54,2.33201672],[162.55,708.9],[162.58,5.14740045],[162.59,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311657899,[[162.35,9.6969],[162.32,2.33201672],[162.28,177.16],[162.27,21.65782503],[64.96,0.23091133]],[[162.37,3.32697297],[162.38,6.1558],[162.4,2.33201672],[162.44,18.47],[162.45,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311713732,[[162.41,6.1544],[162.39,3.39],[162.38,2.33400733],[162.35,5.18455059],[162.32,2.33400733]],[[162.45,9.6034],[162.46,2.33400733],[162.49,18.47],[162.51,710.05132962],[162.52,23.61982917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311752961,[[162.53,9.6801],[162.52,2.33374051],[162.48,2.33374051],[162.45,5.17069054],[162.42,16.5355089]],[[162.57,6.19117226],[162.6,176.9],[162.64,2.33374051],[162.67,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311795511,[[162.5,3.56],[162.49,2.33374051],[162.47,5.16697488],[162.46,531.28],[162.43,6.89319439]],[[162.55,3.38],[162.57,2.33374051],[162.6,177.06],[162.61,0.04572797],[162.62,23.64406689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311833131,[[162.47,3.65111809],[162.44,2.33374051],[162.4,20.79864051],[162.39,5.16697488],[162.34,38.30094938]],[[162.49,3.28],[162.52,2.37316355],[162.54,177.1],[162.56,2.33374051],[166.47,109.39499875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311896380,[[162.43,3.55],[162.4,2.33337583],[162.38,5.1758356],[162.36,6.88610312],[159.24,110.17765005]],[[162.44,3.54],[162.48,2.33337583],[162.52,555.38942504],[162.54,183.90939231],[162.96,68.89392312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311948011,[[162.54,2.33150466],[162.53,6.19706512],[162.48,2.33150466],[162.46,5.1758356],[162.34,62.0]],[[162.55,3.49],[162.56,6.1488],[162.57,0.04431988],[162.6,531.8],[162.61,179.29150466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752311990238,[[162.63,0.046953],[162.62,2.32780517],[162.61,9.7667],[162.56,7.48003895],[162.54,6.88610312]],[[162.64,9.4957],[162.69,179.30780517],[162.72,564.50370517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312039967,[[162.45,2.33058309],[162.43,5.1544214],[162.42,531.26]],[[162.5,0.03929253],[162.53,2.33058309],[162.58,23.63095172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312096799,[[162.48,3.39],[162.46,2.33058309],[162.45,5.16365233],[162.43,63.21917615],[162.42,177.02]],[[162.49,3.41],[162.5,6.1514],[162.52,0.04077916],[162.54,2.33058309],[162.57,5.16622268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312159464,[[162.55,3.33],[162.54,0.04398814],[162.53,2.33124068],[162.52,5.17036991],[162.5,6.88610312]],[[162.56,3.49],[162.6,2.33124068],[162.61,5.1718827],[162.62,639.15737159],[162.63,183.80939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312198108,[[162.62,3.57],[162.61,8.47804068],[162.56,2.33124068],[162.55,5.16351981],[162.53,6.88610312]],[[162.63,3.34],[162.64,6.146],[162.65,0.04272256],[162.69,2.33124068],[162.7,200.52061363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312238936,[[162.65,10.99513469],[162.62,5.16924005],[162.61,0.04484715],[162.6,6.88610312],[162.58,10.32915469]],[[162.66,3.3],[162.7,183.57149794],[162.72,6.148],[162.73,25.33939231],[162.74,546.08813103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312294679,[[162.66,11.92347477],[162.61,5.1410249],[162.59,6.88610312],[162.57,10.32915469],[162.56,14.62617477]],[[162.67,3.54],[162.7,6.1437],[162.73,2.32847477],[162.74,531.08],[162.75,24.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312329502,[[162.63,11.09507547],[162.61,5.15116568],[162.59,6.88610312],[162.57,85.79018179],[162.53,13.77220625]],[[162.64,0.03901221],[162.65,3.43],[162.67,6.1449],[162.69,1.48887547],[162.71,195.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312349803,[[162.61,11.07587547],[162.59,5.15116568],[162.57,6.88610312],[162.55,186.98915469],[155.54,172.20340227]],[[162.62,3.32],[162.64,0.03901221],[162.65,1.48887547],[162.69,5.16064551],[162.7,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312437264,[[162.45,11.14554579],[162.42,5.14922934],[162.4,6.88610312],[162.39,89.5708184],[162.3,17.21525782]],[[162.46,3.62],[162.47,6.1528],[162.48,0.03921814],[162.49,1.49214579],[162.56,35.91036707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312491308,[[162.44,16.40517513],[162.42,6.88610312],[162.4,10.32915469],[162.37,720.2725],[162.29,368.4788]],[[162.45,3.58],[162.48,1.53136393],[162.52,5.16096707],[162.54,6.88939231],[162.55,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312498321,[[162.47,16.23417513],[162.45,6.88610312],[162.43,10.32915469],[162.4,12.3104],[162.39,91.03152465]],[[162.48,0.03921814],[162.49,3.36],[162.51,6.1514],[162.53,1.49214579],[162.56,103.87803258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312594102,[[162.47,3.44],[162.46,7.64514579],[162.44,5.1632528],[162.42,6.88610312],[162.41,176.54]],[[162.48,3.54],[162.49,6.19622681],[162.5,1.49214579],[162.55,5.17367455],[162.63,38.36898462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312630929,[[162.49,6.19228759],[162.48,4.89214579],[162.47,5.17225655],[162.45,6.89634206],[162.43,22.63725469]],[[162.5,3.51],[162.51,6.1514],[162.52,1.49214579],[162.57,181.91828351],[162.59,6.88939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312687176,[[162.38,6.1562],[162.37,4.86214579],[162.34,5.17225655],[162.32,6.89634206],[162.26,70.96829545]],[[162.39,3.27],[162.4,6.20119985],[162.41,1.49214579],[162.47,18.47],[162.48,725.86368351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312746615,[[162.39,11.02983504],[162.38,6.90937122],[162.37,0.04156932],[162.36,10.32915469],[162.32,12.3164]],[[162.4,0.04559985],[162.41,3.32],[162.44,6.1541],[162.46,1.49393504],[162.47,85.07330336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312810249,[[162.47,11.26584399],[162.46,0.04394411],[162.45,5.15737773],[162.43,6.90937122],[162.41,10.32915469]],[[162.48,0.04585443],[162.5,3.45],[162.52,6.1512],[162.55,1.49304399],[162.57,177.4510988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312884406,[[162.5,3.48],[162.47,2.36837236],[162.43,531.6],[162.4,2.32912571],[162.39,12.3113]],[[162.52,3.5],[162.54,6.1504],[162.55,2.32912571],[162.58,176.42],[162.61,12.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312905429,[[162.6,9.6579],[162.59,2.32912571],[162.58,0.04093177],[162.5,12.3027],[162.49,73.1616561]],[[162.61,3.56],[162.64,176.7],[162.66,100.6746888],[162.67,534.91936805],[162.71,12.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752312963472,[[162.5,6.1514],[162.47,2.328667],[162.45,5.13828826],[162.43,6.85559122],[162.33,79.13897805]],[[162.51,3.38],[162.53,6.1507],[162.57,2.328667],[162.58,177.28],[162.59,531.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313011196,[[162.61,0.04636242],[162.58,3.4],[162.57,8.477467],[162.54,5.13617082],[162.45,13.71118244]],[[162.62,9.4771],[162.65,2.328667],[162.66,182.41275291],[162.68,113.69325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313040419,[[162.65,3.41],[162.62,2.328667],[162.59,5.13876497],[162.57,6.85559122],[65.05,0.23059185]],[[162.66,3.36],[162.68,6.18639131],[162.7,2.328667],[162.75,5.16089738],[162.77,190.69580218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313097372,[[162.71,9.5637],[162.7,2.32715654],[162.69,0.0451053],[162.66,5.13876497],[162.64,2.32715654]],[[162.72,3.59539269],[162.75,6.1423],[162.76,177.62],[162.79,7.48805392],[162.88,22.2457609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313135501,[[162.81,9.4837311],[162.78,2.32715654],[162.73,5.13876497],[162.72,2.32715654],[162.57,30.7441]],[[162.82,3.41],[162.83,177.42],[162.86,2.32715654],[162.89,5.16089738],[162.91,556.05280218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313182139,[[162.75,3.37],[162.74,6.18239235],[162.72,2.32483195],[162.7,5.13876497],[162.66,14.00316139]],[[162.76,3.31],[162.77,0.04062037],[162.78,6.1412],[162.8,2.32483195],[162.81,177.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313218774,[[162.74,3.54],[162.73,6.1429],[162.7,2.32525203],[162.69,5.13876497],[162.67,6.85559122]],[[162.75,3.49268121],[162.77,6.1416],[162.78,2.32525203],[162.8,5.16089738],[162.81,1.06938725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313265106,[[162.76,3.52],[162.75,6.142],[162.73,2.32452878],[162.72,5.13876497],[162.7,6.85559122]],[[162.77,3.59],[162.78,6.1411],[162.81,2.32452878],[162.85,5.16089738],[162.86,548.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313321639,[[162.81,3.32],[162.8,6.1403],[162.79,5.13876497],[162.77,6.85559122],[162.75,10.28338683]],[[162.82,3.57],[162.83,6.1392],[162.85,1.48693483],[162.87,5.16089738],[162.88,177.80892739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313357668,[[162.86,10.93503483],[162.82,5.14752123],[162.8,6.85559122],[162.77,10.28338683],[162.69,367.13897805]],[[162.87,3.42],[162.89,6.1371],[162.91,178.14693483],[162.92,5.16341855],[162.95,135.45642943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313407593,[[162.83,3.49],[162.82,7.66939008],[162.77,5.14752123],[162.75,6.85559122],[162.73,553.08918683]],[[162.84,3.4],[162.85,6.1853945],[162.86,1.48659108],[162.87,176.64],[162.89,5.16341855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313452742,[[162.87,3.38],[162.86,1.48664989],[162.83,5.14752123],[162.81,6.85559122],[162.67,200.61456928]],[[162.88,3.45],[162.9,6.1367],[162.92,1.48664989],[162.93,181.74341855],[162.95,7.95133571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313490282,[[162.96,5.82943623],[162.95,6.1345],[162.89,5.12227581],[162.88,2.31943623],[162.87,6.85559122]],[[162.97,3.27],[162.99,6.1332],[163.02,176.74],[163.03,2.31943623],[163.04,5.14064991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313551933,[[162.85,3.56],[162.83,6.139],[162.82,2.3220867],[162.79,5.13467653],[162.77,6.84623537]],[[162.86,3.62],[162.88,6.1375],[162.9,2.3220867],[162.92,23.5838725],[162.94,183.47183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313600888,[[162.83,11.8006418],[162.8,7.45701054],[162.78,6.84623537],[162.76,10.26935306],[162.74,12.2845]],[[162.84,0.04418755],[162.87,3.45],[162.91,181.80251361],[162.92,20.7514418],[162.96,2.3214418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313610692,[[162.8,3.32],[162.79,6.18001243],[162.78,2.3214418],[162.77,5.13556874],[162.75,6.84623537]],[[162.81,3.51],[162.82,6.1398],[162.84,0.04418755],[162.86,2.3214418],[162.88,23.59251361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313660828,[[162.85,9.4784],[162.84,2.32500062],[162.8,2.32500062],[162.79,17.40027557],[162.77,6.84623537]],[[162.86,3.45880479],[162.88,6.1374],[162.9,176.6],[162.91,2.32500062],[172.25,206.48406549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313715166,[[162.79,10.89778533],[162.77,5.11897557],[162.75,6.84623537],[162.73,199.11475306],[162.69,530.54]],[[162.8,3.5956277],[162.82,6.1398],[162.83,1.48708533],[162.88,5.15139481],[162.89,196.07892739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313769610,[[162.92,4.76708533],[162.86,5.14284738],[162.84,6.84623537],[162.83,12.2783],[162.82,10.26935306]],[[162.93,3.32],[162.97,176.42],[162.98,1.48708533],[163.0,1.06820554],[163.01,530.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313806732,[[162.83,6.1392],[162.81,2.32162307],[162.76,5.14284738],[162.75,176.36],[162.1,62.73583746]],[[162.84,3.3405524],[162.86,6.1382],[162.89,2.32162307],[162.91,530.3],[162.93,17.44363321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313890114,[[162.82,9.6195],[162.79,2.32323292],[162.78,5.13815768],[162.76,6.84623537]],[[162.83,3.44],[162.84,0.03956082],[162.86,176.74],[162.88,7.48684232],[162.9,6.87183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313913139,[[162.79,0.04048779],[162.77,3.27],[162.76,5.13815768],[162.75,2.32314756],[162.74,104.09162039]],[[162.8,3.6],[162.82,2.32314756],[162.84,0.03956082],[162.85,5.1636094],[162.87,6.87183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752313969495,[[162.83,6.1392],[162.82,7.46130524],[162.8,9.16938293],[162.79,0.04048779],[162.66,23.96182381]],[[162.84,0.00590425],[162.89,3.33],[162.9,183.1966],[162.93,2.32314756],[162.95,71.28014059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314039750,[[162.85,10.98427101],[162.84,5.13815768],[162.82,6.84623537],[162.8,10.26935306],[162.74,530.38]],[[162.86,3.52556923],[162.89,6.1371],[162.9,1.48587101],[162.92,5.1636094],[162.95,267.46210628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314080891,[[162.73,9.5128],[162.72,1.48639765],[162.71,105.23590121],[162.68,17.41951452],[162.67,176.56]],[[162.75,3.62],[162.76,7.62829765],[162.78,0.04173553],[162.84,23.57797565],[162.86,6.87183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314108010,[[162.71,9.4337],[162.67,2.3262464],[162.66,5.13577604],[162.64,116.75241924],[162.62,10.26935306]],[[162.72,3.38005555],[162.75,2.3262464],[162.79,5.16027615],[162.8,2.3262464],[162.83,28.72774501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314186151,[[162.58,3.43],[162.56,1.4910245],[162.51,22.57145306]],[[162.6,4.8110245],[162.61,0.04593986],[162.66,5.14686573],[162.68,183.57183],[162.7,553.67654501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314242403,[[162.58,11.17888835],[162.56,5.12904602],[162.54,6.84623537],[162.48,13.69247075]],[[162.59,3.5],[162.61,6.19363986],[162.66,181.78686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314304250,[[162.6,9.6679],[162.59,1.49028835],[162.58,0.03954565],[162.57,5.16626652],[162.54,6.84623537]],[[162.61,3.53596505],[162.63,6.1467],[162.64,1.49028835],[162.66,176.58],[162.68,5.17397753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314333066,[[162.63,0.04480533],[162.62,3.56],[162.61,7.63758835],[162.59,5.16626652],[162.57,6.84623537]],[[162.64,9.6364],[162.66,178.03028835],[162.7,536.25397753],[162.72,107.31368155],[162.82,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314413228,[[162.6,3.4],[162.59,7.63787729],[162.58,5.16626652],[162.56,6.84623537],[162.54,541.30935306]],[[162.61,3.56],[162.62,6.1471],[162.63,1.48967729],[162.65,0.0451755],[162.69,5.17397753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314465261,[[162.51,3.60882908],[162.5,1.48967729],[162.48,11.3182501],[162.46,6.84623537],[162.44,10.26935306]],[[162.52,9.4509],[162.54,1.48967729],[162.55,0.0429492],[162.61,181.66324566],[162.62,30.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314506978,[[162.44,3.3],[162.43,11.3201501],[162.4,6.84623537],[162.38,186.78935306],[162.37,531.48]],[[162.45,3.56329927],[162.46,6.1533],[162.49,1.48967729],[162.53,12.3017],[162.54,531.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314558115,[[162.4,8.62558533],[162.24,473.6134]],[[162.42,6.1549],[162.43,1.49402353],[162.44,0.04245551],[162.51,549.19436423],[162.91,32.44976268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314599436,[[162.48,4.94402353],[162.46,6.19301452],[162.45,5.17456887],[162.43,6.84623537],[162.41,10.26935306]],[[162.49,3.58],[162.5,6.1519],[162.53,1.49402353],[162.56,531.72],[162.57,176.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314660404,[[162.44,9.2238],[162.42,2.38043825],[162.41,6.84623537],[162.39,10.26935306],[162.31,17.11558844]],[[162.46,3.62],[162.48,6.1525],[162.51,2.33361787],[162.53,5.17537895],[162.55,6.87183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314672597,[[162.45,0.0456573],[162.44,5.17714225],[162.43,5.41361787],[162.42,6.84623537],[162.4,10.26935306]],[[162.48,9.7726],[162.51,2.33361787],[162.54,5.17537895],[162.56,719.4165137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314725453,[[162.34,10.63309303],[162.32,6.84623537],[162.31,176.92],[162.3,10.26935306],[162.26,545.51247075]],[[162.37,3.6],[162.38,6.1562],[162.39,0.04319106],[162.41,2.33363834],[162.47,5.15574612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314779995,[[162.37,5.49612098],[162.36,6.1568],[162.34,6.84623537],[162.32,12.60459027],[162.27,26.01247075]],[[162.39,3.409482],[162.41,6.1552],[162.45,2.33523721],[162.46,531.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314832532,[[162.43,1.49420527],[162.42,8.29979298],[162.4,6.19524825],[162.39,6.84623537],[162.19,2389.14543737]],[[162.44,9.7857626],[162.47,176.8],[162.48,1.49420527],[162.53,5.15106262],[162.66,78.63797502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314876075,[[162.45,10.81092465],[162.43,5.16511789],[162.41,6.88682386],[162.39,10.26935306],[162.37,12.3126]],[[162.46,3.46],[162.49,6.1521],[162.5,1.49353162],[162.52,5.16086836],[162.53,177.79128015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314927211,[[162.39,3.12],[162.38,6.19801263],[162.37,2.33533982],[162.36,5.16511789],[162.34,6.88682386]],[[162.41,3.31],[162.51,23.62086836],[162.52,176.66],[162.53,19.18255782],[162.55,10.30774501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752314988645,[[162.4,9.8402718],[162.38,6.88682386],[162.36,10.26935306],[162.32,13.69247075],[162.25,16.16687491]],[[162.41,3.35],[162.43,6.1543],[162.46,1.4942605],[162.48,5.13609292],[162.5,551.06515782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315040694,[[162.38,10.81430238],[162.37,5.18700385],[162.34,6.88682386],[162.32,10.26935306],[162.08,73.25009853]],[[162.39,3.52],[162.41,6.1552],[162.42,1.49445186],[162.46,713.67609292],[162.47,73.31128267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315091030,[[162.34,11.34460385],[162.33,5.50652218],[162.32,0.04729956],[162.31,6.88682386],[162.29,10.26935306]],[[162.36,3.31],[162.37,6.1566],[162.38,0.04131634],[162.41,2.33652218],[162.43,5.13609292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315135064,[[162.31,6.19803999],[162.29,10.04682386],[162.27,2.33619113],[162.26,10.26935306],[162.25,531.94]],[[162.34,6.1578],[162.37,2.33619113],[162.4,2.33619113],[162.44,184.57303191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315171092,[[162.31,8.32755252],[162.29,2.3365578],[162.28,6.88682386],[162.26,10.26935306],[162.24,2.3365578]],[[162.34,3.47],[162.35,6.1965856],[162.38,2.3365578],[162.4,181.77336146],[162.42,6.88115782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315224430,[[162.3,11.64643813],[162.29,5.16755252],[162.27,6.88682386],[162.25,10.26935306],[162.24,2.33713813]],[[162.31,0.03891905],[162.33,3.5],[162.38,2.33713813],[162.4,5.17336146],[162.41,709.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315269278,[[162.41,9.3148],[162.39,2.33181158],[162.37,5.1789109],[162.35,6.88682386],[162.33,10.26935306]],[[162.44,3.41],[162.45,6.1539],[162.48,2.33181158],[162.54,5.17336146],[162.56,186.1329694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315320308,[[162.43,6.1542],[162.42,8.34321558],[162.4,9.22007163],[162.38,10.26935306],[162.18,2398.23117688]],[[162.45,3.57],[162.46,6.1533],[162.48,2.33324777],[162.5,5.179808],[162.53,6.88115782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315365141,[[162.39,9.3059],[162.36,2.33459144],[162.35,6.88682386],[162.33,10.26935306],[162.32,723.39089144]],[[162.4,3.57500982],[162.44,6.1541],[162.45,2.33459144],[162.48,7.51439944],[162.49,531.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315421093,[[162.46,10.80610396],[162.45,5.16602298],[162.43,6.88682386],[162.41,10.26935306]],[[162.47,3.4],[162.5,1.49290396],[162.51,6.1516],[162.54,176.76],[162.55,5.17104332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315478145,[[162.66,11.66111835],[162.62,5.15848819],[162.6,6.88682386],[162.58,22.56635306],[162.55,531.28]],[[162.68,3.41],[162.69,6.1446],[162.74,533.66630225],[162.78,176.84],[162.79,23.61124332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315512078,[[162.64,0.04029967],[162.61,80.43630367],[162.6,3.2],[162.58,2.32630225],[162.57,5.15848819]],[[162.65,9.576],[162.66,2.32630225],[162.72,2.32630225],[162.74,35.89694332],[162.76,537.88115782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315548296,[[162.66,6.19099599],[162.65,3.19],[162.63,2.32684563],[162.62,5.15848819],[162.6,6.88682386]],[[162.69,6.1447],[162.71,3.36],[162.72,2.32684563],[162.74,531.2],[162.75,177.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315594828,[[162.71,0.04257358],[162.7,6.144],[162.69,3.18],[162.68,2.32825205],[162.67,5.15848819]],[[162.72,3.28],[162.73,6.18270515],[162.77,179.78825205],[162.8,7.49929537],[162.81,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315619656,[[162.76,0.04061623],[162.73,8.33886898],[162.72,2.32825205],[162.68,10.26935306],[162.64,16.0207228]],[[162.79,3.57],[162.8,2.32825205],[162.82,530.98],[162.84,177.16],[162.85,5.1583891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315648770,[[162.7,9.3339],[162.69,5.1882343],[162.68,2.32596416],[162.67,6.88682386],[162.65,10.26935306]],[[162.71,3.6],[162.73,6.1432],[162.76,2.32596416],[162.78,5.1583891],[162.8,9.20712198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315734332,[[162.71,9.3438],[162.7,7.49155815],[162.68,6.88682386],[162.67,0.04055603],[162.66,10.26935306]],[[162.72,3.42129137],[162.75,6.1426],[162.79,2.32596416],[162.8,5.16812175],[162.86,24.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315774667,[[162.75,7.62960892],[162.74,5.21239378],[162.73,3.2],[162.72,6.88682386],[162.7,10.26935306]],[[162.76,3.36988437],[162.79,6.1407],[162.8,178.30740892],[162.86,18.44],[162.87,5.16812175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315783564,[[162.75,12.79520291],[162.74,3.23679979],[162.72,6.88682386],[162.7,10.26935306],[162.67,12.29]],[[162.76,3.36988437],[162.79,6.141],[162.8,1.48740892],[162.83,707.54],[162.86,23.60812175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315881654,[[162.75,5.173517],[162.74,7.6769088],[162.73,10.08529559],[162.71,10.26935306],[162.67,25.98247075]],[[162.76,3.62988437],[162.78,7.62920901],[162.83,181.89885176],[162.85,6.88504984],[162.86,70.17180193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315892456,[[162.64,9.7062],[162.6,2.94557],[162.59,6.89529559],[162.58,630.64358848],[162.57,220.19984367]],[[162.65,3.36],[162.68,1.53050992],[162.74,176.58],[162.77,23.60885176],[162.85,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315938890,[[162.72,3.59],[162.71,7.63255667],[162.69,0.04169052],[162.66,6.89529559],[162.64,10.26935306]],[[162.74,9.7328],[162.76,1.48895667],[162.78,530.66],[162.8,5.17885176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752315982825,[[162.77,3.4],[162.76,0.04037596],[162.75,6.142],[162.74,5.15445744],[162.73,2.32438861]],[[162.78,9.6414],[162.81,2.32438861],[162.82,176.46],[162.85,530.88],[162.87,5.15288637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316060874,[[162.56,3.51],[162.55,0.03887055],[162.54,6.1501],[162.52,2.33034692],[162.48,592.86]],[[162.57,9.519],[162.59,0.04295109],[162.6,2.33034692],[162.64,533.45034692],[162.76,25.29721516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316077794,[[162.64,3.44],[162.63,0.04173335],[162.62,6.147],[162.61,2.32944429],[162.56,2.32944429]],[[162.66,9.4759],[162.68,178.7],[162.69,531.3],[162.7,7.47902419],[162.72,25.30051516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316130323,[[162.53,3.51],[162.52,6.1507],[162.49,2.32879388],[162.46,5.17474918],[162.44,19.06434262]],[[162.54,3.49],[162.55,6.18958573],[162.57,2.32879388],[162.62,5.16110244],[162.63,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316194573,[[162.62,3.6423923],[162.61,1.49007684],[162.6,6.1479],[162.59,5.15963298],[162.56,6.75644262]],[[162.63,9.627],[162.66,1.49007684],[162.68,713.60063021],[162.69,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316248514,[[162.51,3.57],[162.5,6.1516],[162.49,1.49231545],[162.46,177.14],[162.45,5.17541303]],[[162.53,4.80629995],[162.54,6.1503],[162.61,18.45],[162.62,536.45525524],[162.63,12.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316278840,[[162.69,3.31],[162.68,2.36827791],[162.64,2.32698111],[162.62,5.17541303],[162.5,18.4546]],[[162.73,3.48],[162.74,177.02],[162.75,102.60180822],[162.77,2.32698111],[162.78,543.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316338188,[[162.65,3.38],[162.64,6.19280289],[162.62,5.15669211],[162.6,9.08414944]],[[162.66,6.1456],[162.67,3.35],[162.68,0.04479785],[162.69,2.32770682],[162.72,5.15003201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316412231,[[162.72,3.62],[162.71,6.1434],[162.7,1.53377734],[162.69,5.15669211],[162.66,6.75644262]],[[162.73,3.35],[162.74,1.48888675],[162.77,178.42],[162.78,5.15003201],[162.86,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316475385,[[162.69,3.62],[162.67,7.49152466],[162.64,6.75644262],[162.62,541.16891489],[162.58,26.04251985]],[[162.71,0.04625857],[162.74,3.35],[162.75,2.32669846],[162.76,177.02],[162.78,5.1580021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316531139,[[162.66,3.61],[162.61,5.164183],[162.59,6.88251872],[162.56,14.62567867]],[[162.67,9.4952],[162.68,0.0408515],[162.69,2.32697867],[162.72,5.15542404],[162.74,25.31110924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316565473,[[162.61,3.5871684],[162.57,6.1488],[162.54,2.33022447],[162.53,5.164183],[162.42,18.4632]],[[162.62,9.5071],[162.63,2.33022447],[162.67,23.59542404],[162.68,177.1],[162.69,531.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316633111,[[162.62,3.29],[162.6,8.47553298],[162.57,5.16555271],[162.55,6.88251872],[162.53,10.32377808]],[[162.63,6.1468],[162.64,3.38930481],[162.67,2.32763298],[162.69,177.04],[162.7,17.4434446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316682862,[[162.71,3.34189408],[162.7,6.144],[162.67,2.32685718],[162.65,5.15769971],[162.64,2.32685718]],[[162.73,9.4632],[162.76,2.32685718],[162.78,287.45442323],[162.8,14.60755718],[162.81,536.16746777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316744309,[[162.69,3.55],[162.67,2.32673958],[162.65,5.13574355],[162.63,6.88251872]],[[162.7,0.04259023],[162.71,3.32],[162.73,2.32673958],[162.77,176.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316803251,[[162.76,3.62],[162.74,6.1425],[162.73,1.52966665],[162.69,5.15711262],[162.57,549.2071]],[[162.77,186.3317],[162.78,1.48789085],[162.8,530.9],[162.82,5.15671359],[162.84,20.21809936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316857198,[[162.77,11.06917173],[162.74,5.15711262],[162.73,0.0417758],[162.72,6.88251872],[162.7,10.32377808]],[[162.78,0.03932804],[162.81,9.4803],[162.83,6.64438532],[162.84,176.66],[162.85,122.44793551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316868403,[[162.77,3.44],[162.76,7.62917494],[162.74,5.15711262],[162.73,0.0417758],[162.72,6.88251872]],[[162.78,3.37932804],[162.79,6.1409],[162.8,1.48737494],[162.82,5.15671359],[162.84,6.87110924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316920751,[[162.83,3.62],[162.82,7.62604166],[162.8,0.04537375],[162.78,5.150035],[162.76,6.86671333]],[[162.84,3.38],[162.85,182.7986],[162.86,1.48654166],[162.88,5.162802],[162.91,6.88373601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752316980600,[[162.88,3.42405652],[162.86,7.6243702],[162.83,5.13488003],[162.81,6.86671333],[162.79,10.30007]],[[162.9,185.8669],[162.92,1.4864702],[162.95,5.15371188],[162.97,19.15203601],[163.07,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317015728,[[162.95,0.04263519],[162.94,3.47],[162.92,6.1357],[162.9,2.31955732],[162.87,5.134561]],[[162.96,9.4743],[162.99,2.31955732],[163.0,5.15522376],[163.01,176.36],[163.03,6.88373601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317058364,[[162.86,9.5481],[162.83,2.3217272],[162.82,5.1398434],[162.8,9.18844053],[162.74,13.73342666]],[[162.87,0.04466331],[162.89,9.4771],[162.91,2.3217272],[162.93,181.61375196],[162.95,6.88373601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317129014,[[162.92,3.33],[162.91,7.66235873],[162.87,5.1398434],[162.85,6.86671333]],[[162.94,9.4453],[162.95,177.82504904],[162.99,5.15375196],[163.0,18.41],[164.02,96.37230416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317163844,[[162.91,3.56],[162.9,6.1365],[162.87,12.01808478],[162.81,19.14661333],[162.8,2.32038478]],[[162.92,6.136],[162.94,176.38],[162.95,2.32038478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317229495,[[163.03,3.47],[162.99,1.48310827],[162.98,5.10080177],[162.96,6.86671333],[162.94,540.02007]],[[163.06,4.85310827],[163.08,0.04261953],[163.1,176.52],[163.11,5.13872894],[163.13,25.29373601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317252209,[[163.12,3.42],[163.11,6.1284],[163.09,0.038812],[163.06,5.10080177],[163.04,9.18215524]],[[163.14,3.37],[163.15,6.1274],[163.16,530.04],[163.17,2.31544191],[163.18,5.13872894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317291239,[[163.06,9.5206],[163.05,2.31410568],[163.01,5.10080177],[162.99,19.13251333],[162.97,10.30007]],[[163.07,3.51489577],[163.11,177.18],[163.13,2.31410568],[163.15,5.13872894],[163.16,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317343478,[[163.09,3.47],[163.04,7.42959915],[163.02,6.820387],[163.0,10.23058051],[162.91,35.45876752]],[[163.1,3.3],[163.11,0.03997756],[163.12,6.1284],[163.14,2.3143089],[163.15,182.61472167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317370102,[[163.03,3.39],[163.01,6.1322],[162.99,5.11529025],[162.98,2.3143089],[162.97,6.820387]],[[163.04,3.47],[163.05,6.1311],[163.06,0.04283296],[163.07,2.3143089],[163.08,177.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317430228,[[162.92,9.6457],[162.9,5.11443124],[162.89,2.31972153],[162.88,6.820387]],[[162.93,3.41],[162.94,6.17984895],[162.97,2.31972153],[163.01,23.54919098],[163.03,6.87296223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317491192,[[163.06,9.5305],[163.04,2.31839605],[163.01,5.11756897],[162.99,6.82974346],[162.97,12.2676]],[[163.07,3.56458884],[163.09,176.74],[163.1,6.1292],[163.13,532.31839605],[163.14,23.55626629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317528633,[[162.99,9.4131],[162.98,2.31839605],[162.96,5.11756897],[162.94,6.82974346],[162.89,529.7]],[[163.01,3.57],[163.02,6.1323],[163.05,176.73944903],[163.06,2.31839605],[163.1,5.15626629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317577769,[[162.95,0.04342556],[162.94,9.6648],[162.92,2.31968613],[162.88,7.43089057],[162.27,3629.29398668]],[[162.96,3.54],[162.97,6.1341],[162.98,0.03965811],[163.01,2.31968613],[163.02,5.14417372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317612690,[[162.9,9.7566],[162.89,2.31908845],[162.86,5.12344226],[162.84,536.88974346],[162.82,10.24461519]],[[162.91,3.4],[162.93,0.0421478],[162.94,6.1352],[162.98,23.5524002],[163.04,2.31908845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317690663,[[162.95,11.22768916],[162.94,0.04559368],[162.93,5.12344226],[162.91,6.82974346],[162.89,10.24461519]],[[162.96,3.47],[162.97,0.0431065],[163.01,1.48308916],[163.03,103.5710327],[163.05,25.29722483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317761925,[[162.98,1.483343],[162.96,9.6541],[162.95,5.12690887],[162.93,6.82974346],[162.86,547.95432734]],[[162.99,9.6031],[163.0,0.04014365],[163.03,1.483343],[163.04,5.16606254],[163.06,6.87722483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317838586,[[162.94,9.535],[162.93,1.48351148],[162.91,5.12690887],[162.89,6.82974346],[162.87,70.88581036]],[[162.95,3.61],[162.96,6.1345],[162.98,1.48351148],[163.0,5.16606254],[163.02,6.87722483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317902222,[[162.99,9.603],[162.97,2.31734216],[162.94,530.06],[162.93,176.66],[162.75,2354.9]],[[163.01,3.52],[163.02,6.1321],[163.06,2.31734216],[163.08,195.06],[163.11,5.11744798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752317969376,[[163.01,11.17533543],[162.99,5.07225305],[162.97,6.82103389],[162.94,10.24461519],[162.87,34.96785181]],[[163.02,3.4],[163.04,6.1314],[163.06,1.48293543],[163.07,5.11744798],[163.09,6.87722483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318029624,[[162.97,1.48357968],[162.96,3.5],[162.94,5.07225305],[162.92,6.82103389],[162.9,22.51721519]],[[163.0,3.46],[163.02,1.48357968],[163.04,5.11744798],[163.05,18.4],[163.06,71.14376234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318039636,[[162.97,11.11747968],[162.94,5.07225305],[162.92,6.82103389],[162.9,22.51721519],[162.89,529.86]],[[162.98,3.46],[163.01,6.1325],[163.02,1.48357968],[163.05,23.51744798],[163.06,64.26653751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318086170,[[162.96,10.93742073],[162.94,5.12471904],[162.92,6.82103389],[162.9,12.2726],[162.89,10.24461519]],[[162.98,3.44],[162.99,6.1334],[163.0,1.48322073],[163.04,177.18789413],[163.05,5.16291866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318143207,[[162.96,11.12732073],[162.9,5.12137267],[162.88,6.82103389],[162.87,12.2749],[162.86,10.24461519]],[[162.97,3.43],[163.0,182.313],[163.01,1.48322073],[163.04,19.46789413],[163.1,361.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318186749,[[162.96,3.47],[162.95,2.31753554],[162.92,5.13346279],[162.9,6.84461705],[161.67,88.9800217]],[[163.02,3.37],[163.03,2.31753554],[163.05,23.54717429],[163.06,531.32777945],[163.07,176.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318228375,[[162.8,3.36],[162.78,2.32245438],[162.77,5.13346279],[162.75,6.84461705],[162.73,706.56]],[[162.82,3.44],[162.83,6.1395],[162.84,0.04454971],[162.86,2.32245438],[162.91,23.56717429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318270306,[[162.73,0.04516748],[162.72,3.62],[162.71,5.15736646],[162.7,2.32476893],[162.69,6.84461705]],[[162.75,3.27],[162.76,0.04712995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318316636,[[162.77,9.7515],[162.76,2.3665848],[162.74,5.15736646],[162.72,9.17137308],[162.7,12.2882]],[[162.78,3.44258543],[162.81,6.14],[162.83,176.46],[162.84,53.8208559],[162.88,530.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318359056,[[162.65,3.45],[162.64,2.32684699],[162.63,5.15224136],[162.61,6.86965515],[162.59,189.1759]],[[162.7,3.6],[162.72,2.37398809],[162.79,213.74355193],[162.8,2.32684699],[162.81,6.86897945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318413090,[[162.62,6.1471],[162.61,8.52224136],[162.59,6.86965515],[162.56,12.2987],[162.54,176.86]],[[162.64,9.48713365],[162.68,2.32684699],[162.71,5.15173459],[162.72,2.32684699],[162.73,202.28897945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318455525,[[162.63,9.4867],[162.62,1.48991705],[162.61,5.1731365],[162.58,6.86965515],[162.56,10.30448273]],[[162.64,3.62073365],[162.67,6.1454],[162.68,1.48991705],[162.7,5.16738389],[162.72,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318514174,[[162.67,11.14424628],[162.65,5.18016945],[162.63,6.9068926],[162.61,10.30448273]],[[162.68,3.53],[162.7,6.18960225],[162.71,1.48904628],[162.73,531.06],[162.74,181.83314768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318576724,[[162.75,6.1422],[162.74,1.53284208],[162.64,12.2923],[162.61,99.59805269],[162.58,368.4452]],[[162.78,7.62959991],[162.85,23.58682898],[162.86,599.66851701],[162.87,36.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318630368,[[162.77,1.48839576],[162.75,0.04361357],[162.74,5.16432926],[162.71,6.88185777],[162.7,10.32278665]],[[162.82,1.48839576],[162.83,3.29],[162.84,176.56],[162.85,5.15919371],[162.86,68.82851701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318691607,[[162.82,0.04203467],[162.81,9.6899],[162.77,7.47742253],[162.75,6.88185777],[162.71,102.82589022]],[[162.83,9.5294],[162.85,2.36603435],[162.88,5.1572595],[162.9,176.42],[163.05,379.07623735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318728432,[[162.69,9.5545],[162.66,5.14518418],[162.64,537.38185777],[162.62,186.82278665],[162.5,24.6054]],[[162.71,3.45],[162.72,7.63188867],[162.8,12.2809],[162.81,194.92],[162.83,536.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318749557,[[162.67,9.7152],[162.65,1.48828867],[162.64,5.14518418],[162.62,183.38185777],[162.6,22.61838665]],[[162.68,3.6],[162.69,0.04249263],[162.7,7.63258867],[162.76,5.13847459],[162.77,561.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318840637,[[162.66,9.7556],[162.65,1.48952008],[162.61,6.87249646],[162.59,363.72270998],[162.56,543.3382]],[[162.67,3.38644769],[162.69,1.48952008],[162.73,181.63847459],[162.77,82.19407146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318921591,[[162.79,9.6507],[162.78,0.041158],[162.76,1.48952008],[162.75,5.1666768],[162.73,6.87249646]],[[162.8,5.09952008],[162.83,6.1394],[162.85,181.76450643],[162.86,530.74],[162.87,6.87892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752318967532,[[162.58,3.31],[162.57,1.48952008],[162.55,5.13204634],[162.54,124.7318477],[162.48,530.96]],[[162.6,3.39],[162.69,176.44],[162.71,23.59202093],[162.73,19.14232791],[162.88,48.54559771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319010664,[[162.6,3.47],[162.59,2.33021469],[162.58,5.13204634],[162.56,6.84272846],[162.55,177.24]],[[162.63,3.44],[162.66,2.33021469],[162.7,5.14202093],[162.72,179.57021469],[162.73,6.85602791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319029582,[[162.58,6.1484],[162.57,3.47],[162.55,2.33021469],[162.54,531.18],[162.53,182.28310484]],[[162.6,3.44],[162.61,6.1475],[162.63,2.33021469],[162.7,23.61133077],[162.72,21.49908906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319061715,[[162.66,3.55990519],[162.65,2.33021469],[162.63,5.14854494],[162.61,6.86472659],[162.59,22.59358988]],[[162.7,3.27],[162.73,2.33021469],[162.77,5.14475957],[162.79,19.14117943],[162.81,28.73951914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319109849,[[162.66,3.41990519],[162.65,6.63783829],[162.63,6.86472659],[162.61,10.29708988],[162.57,733.66685318]],[[162.68,3.3],[162.71,1.48929335],[162.75,181.76475957],[162.76,12.2844],[162.77,6.85967943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319227542,[[162.71,0.03889563],[162.7,9.764],[162.68,1.4887228],[162.66,5.15819235]],[[162.72,11.0620228],[162.75,0.03894588],[162.78,176.42],[162.79,535.96173879],[162.8,33.04761983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319254062,[[162.7,3.58],[162.67,5.15704405],[162.66,2.32398631],[162.65,6.86472659],[162.63,541.01708988]],[[162.71,9.5737],[162.73,0.0428681],[162.74,2.32398631],[162.78,176.32],[162.79,12.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319284278,[[162.71,3.46],[162.7,6.1441],[162.69,5.15704405],[162.68,2.32398631],[162.66,6.86472659]],[[162.72,3.62081863],[162.73,6.1431],[162.76,2.32398631],[162.79,5.16426998],[162.83,71.0421616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319342835,[[162.74,0.04515857],[162.71,4.85859004],[162.7,5.16372473],[162.68,6.86472659],[162.66,198.88768988]],[[162.75,5.05859004],[162.81,5.16695727],[162.83,632.15084646],[162.85,22.56651914],[162.86,194.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319430311,[[162.69,3.32],[162.68,12.80993347],[162.66,6.86472659],[162.64,10.29708988],[162.56,17.16181647]],[[162.7,3.38],[162.71,6.18397526],[162.72,1.48844335],[162.76,5.16695727],[162.78,183.15967943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319469140,[[162.71,9.6437],[162.7,1.48607689],[162.65,5.17320876],[162.63,6.86472659],[162.62,176.36]],[[162.72,3.55],[162.74,7.62867689],[162.82,5.16695727],[162.84,25.29967943],[162.89,6.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319590767,[[162.76,9.7119],[162.74,5.17162891],[162.72,6.89550522],[162.7,10.34325783],[162.68,706.74]],[[162.77,3.28],[162.83,5.17057902],[162.85,6.89410537],[162.99,24.12936879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319617097,[[162.79,9.5507],[162.78,1.52772226],[162.77,5.17162891],[162.75,6.89550522],[162.73,10.34325783]],[[162.8,3.3],[162.82,1.48692094],[162.83,6.1394],[162.86,5.17057902],[162.87,176.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319700556,[[162.78,9.60190132],[162.77,5.17162891],[162.75,8.38299898],[162.67,530.6],[162.48,169.11193751]],[[162.79,3.6],[162.8,1.48749376],[162.81,6.18269557],[162.84,5.17057902],[162.86,237.53654115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319774189,[[162.82,9.5194],[162.79,1.48674061],[162.78,0.04031466],[162.77,5.17162891],[162.75,6.89550522]],[[162.83,3.38],[162.85,7.62534061],[162.87,530.6],[162.88,175.92],[163.01,24.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319851359,[[162.74,6.1426],[162.72,1.48795676],[162.7,5.15948248],[162.68,6.89550522],[162.67,81.89606871]],[[162.75,3.54],[162.76,0.04019482],[162.77,7.62965676],[162.81,5.15521215],[162.83,6.89410537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319911919,[[162.62,3.53],[162.59,3.70171676],[162.58,5.16742912],[162.56,6.89550522],[162.55,12.2994]],[[162.63,5.06795676],[162.73,60.92550313],[162.74,194.65],[162.75,17.43537583],[162.79,10.34115805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319956846,[[162.52,3.62],[162.51,1.49088401],[162.48,181.34831503],[162.46,6.89550522],[162.45,12.307]],[[162.55,3.62],[162.64,5.13596347],[162.67,6.89410537],[162.69,10.34115805],[162.73,60.92550313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752319994384,[[162.66,3.27],[162.65,6.1458],[162.63,2.3308318],[162.59,5.16023317],[162.57,6.89550522]],[[162.68,9.5949],[162.72,2.3308318],[162.73,237.86550313],[162.76,18.4257],[163.49,110.30568592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320063644,[[162.55,5.14166096],[162.53,6.89550522],[162.45,12.3066],[162.41,32.92611381],[162.32,114.5109261]],[[162.58,4.97121164],[162.61,0.03899135],[162.64,5.11295017],[162.68,10.34115805],[162.72,6.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320112466,[[162.49,5.17711121],[162.47,3.38],[162.46,6.89550522],[162.44,11.83403142],[162.41,79.19860558]],[[162.51,3.62],[162.52,1.49077359],[162.55,0.04077278],[162.59,12.2968],[162.6,199.93595201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320156100,[[162.53,3.52],[162.51,1.49077359],[162.49,11.32194287],[162.47,6.8838779]],[[162.54,9.4502],[162.55,1.49077359],[162.6,5.13780175],[162.61,176.42],[162.71,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320215553,[[162.42,3.33],[162.41,5.16986174],[162.39,6.8838779],[162.12,66.11399188],[162.07,61.6766]],[[162.44,3.61],[162.45,1.49077359],[162.51,5.13940869],[162.53,19.14673973],[162.55,28.7181596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320261971,[[162.39,3.56],[162.38,6.1558],[162.37,1.49433809],[162.33,6.8838779],[162.32,12.3168]],[[162.4,3.43],[162.41,6.1551],[162.42,1.49433809],[162.47,5.13940869],[162.48,176.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320274077,[[162.4,3.49],[162.39,6.1556],[162.38,1.49433809],[162.34,6.8838779],[162.32,22.64261685]],[[162.41,9.545],[162.43,1.49433809],[162.47,5.13940869],[162.48,176.5],[162.49,538.58543973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320362046,[[162.59,3.42],[162.57,6.1488],[162.56,2.32912231],[162.49,5.15125755],[162.48,2.32912231]],[[162.6,3.6],[162.61,6.1476],[162.63,176.48],[162.65,2.32912231],[162.67,531.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320403784,[[162.61,12.85348559],[162.6,7.45517962],[162.57,6.8838779],[162.31,44.82078394]],[[162.62,3.49345246],[162.65,180.72],[162.66,6.1457],[162.67,2.32912231],[162.8,14.74565549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320412688,[[162.61,12.85348559],[162.6,7.45517962],[162.58,6.8838779],[162.56,12.65493916],[162.55,12.2989]],[[162.62,3.49345246],[162.67,180.6],[162.68,2.32912231],[163.02,80.50173243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320458817,[[162.56,9.7594],[162.54,2.33108463],[162.52,5.16526231],[162.5,6.88701642],[162.48,111.38767106]],[[162.57,0.04097052],[162.59,3.54],[162.63,7.46820853],[162.64,179.18],[162.65,538.04949854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320513775,[[162.3,3.31],[162.27,2.33108463],[162.25,156.33238787],[162.24,5.15621273],[162.23,531.68]],[[162.32,3.32],[162.33,0.04028632],[162.34,6.1571],[162.35,2.33108463],[162.4,2.33108463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320531093,[[162.18,3.31],[162.17,0.04314587],[162.14,2.34023848],[162.08,182.36023848],[162.04,5.15621273]],[[162.19,3.32],[162.21,0.03991448],[162.22,2.34023848],[162.36,5.12303736],[162.53,23.97324489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320556511,[[161.96,3.45],[161.93,3.90920497],[161.87,183.54],[161.82,18.5307],[161.81,5.15621273]],[[162.04,3.90920497],[162.06,0.26],[162.1,3.90920497],[162.12,18.47],[162.14,183.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320590135,[[162.04,3.90681399],[162.02,6.1691],[161.97,6.81552654],[161.96,533.1],[161.95,12.3436]],[[162.05,6.1681],[162.07,3.45],[162.13,3.90681399],[162.15,183.04],[162.17,12.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320625959,[[161.94,3.36],[161.93,3.91187798],[161.84,546.46632133],[161.8,353.91187798],[161.79,62.0]],[[162.01,3.28],[162.02,4.86803567],[162.04,9.03491534],[162.06,6.84949854],[162.09,1.96446953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320635771,[[161.99,3.36],[161.96,8.51797212],[161.87,195.44],[161.84,550.2353263],[161.8,350.0]],[[162.0,9.45],[162.04,2.34667212],[162.05,4.86803567],[162.08,7.46970948],[162.09,12.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320675399,[[161.99,8.55788956],[161.96,9.24770276],[161.94,10.35577912],[161.92,2.34385002],[161.9,13.77403285]],[[162.02,3.55],[162.06,2.34385002],[162.1,12.3325],[162.11,23.64303736],[162.13,8.84882216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320702818,[[161.95,3.36],[161.94,6.1721],[161.92,2.34698413],[161.88,5.17788956],[161.87,191.18]],[[161.96,3.6],[162.01,535.58698413],[162.04,127.76313252],[162.08,2.34698413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320745251,[[162.05,2.34698413],[162.0,2.34698413],[161.99,6.90385274],[161.98,187.36]],[[162.13,2.34698413],[162.15,188.49380894],[162.17,538.54303736],[162.24,27.00488413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320761272,[[162.05,3.51],[162.02,2.34698413],[161.98,720.6],[161.96,5.17788956]],[[162.07,3.31],[162.08,6.1671],[162.1,2.34698413],[162.15,207.01380894],[162.16,2.34698413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320818518,[[162.07,3.43],[162.05,11.34578956],[162.04,2.34698413],[162.03,6.90385274]],[[162.08,9.59355423],[162.12,2.34698413],[162.13,184.24],[162.16,2.34698413],[162.17,17.45073736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320884265,[[162.04,3.42],[162.03,5.19226577],[162.01,8.40390916],[161.99,10.35577912],[161.97,183.68]],[[162.05,3.5],[162.06,1.54733235],[162.13,5.14024265],[162.14,12.3296],[162.15,6.84949854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320932098,[[162.03,3.47],[162.02,6.169],[161.98,9.24914501],[161.96,619.88426864],[161.95,193.59577912]],[[162.04,9.5285],[162.06,2.34529227],[162.12,5.1339941],[162.13,18.52],[162.2,13.69899708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752320979731,[[162.12,3.49],[162.11,6.1656],[162.1,1.54483344],[162.05,539.82385274],[162.04,182.46]],[[162.13,0.04219481],[162.14,7.66416086],[162.21,145.619765],[162.22,5.12323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321035477,[[162.16,3.36],[162.15,1.49863974],[162.14,6.1645],[162.13,0.03945941],[162.1,6.90385274]],[[162.17,9.5336],[162.19,1.49863974],[162.21,307.87632042],[162.23,12.3233],[162.24,5.12323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321084914,[[162.1,11.15534482],[162.06,6.90385274],[162.04,10.35577912],[162.03,12.3372],[162.01,181.3]],[[162.11,0.04133482],[162.13,6.1652],[162.14,3.6],[162.16,1.49914482],[162.2,5.15077908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321133250,[[162.14,3.61389964],[162.12,6.1653],[162.1,2.34189915],[162.07,6.91822513],[161.67,129.8208]],[[162.15,9.4843],[162.18,2.34189915],[162.21,5.15077908],[162.22,299.35248503],[162.23,6.84949854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321191997,[[162.17,3.61],[162.15,6.1642],[162.14,0.04389964],[162.12,2.3408761],[162.11,6.91822513]],[[162.19,3.35096944],[162.2,2.3408761],[162.23,5.15870689],[162.24,535.0408761],[162.25,187.00949854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321242123,[[162.05,3.43],[162.03,6.91822513],[162.01,12.69946656],[161.97,558.85633285],[161.96,179.72]],[[162.09,3.63],[162.1,2.34368744],[162.11,0.0459524],[162.16,2.34368744],[162.17,12.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321249530,[[162.06,3.43],[162.05,6.1679],[162.03,2.34368744],[162.0,6.91822513],[161.98,10.35577912]],[[162.07,3.63],[162.08,6.167],[162.09,0.04000641],[162.1,2.34368744],[162.16,7.50239433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321357130,[[161.94,3.63],[161.93,1.50317608],[161.92,6.173],[161.87,6.91822513],[161.85,10.35577912]],[[161.95,0.04138704],[161.96,3.61],[161.97,7.67447608],[162.04,5.14342357],[162.97,102.74247811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321362228,[[161.77,3.63],[161.74,6.91822513],[161.71,10.35577912],[161.68,100.22042514],[161.67,533.34]],[[161.84,3.61],[161.85,2.35023247],[161.91,0.04098093],[161.92,2.35023247],[161.94,30.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321383434,[[161.66,3.29],[161.64,2.35163575],[161.6,8.62091504],[161.58,12.3718],[161.5,62.0]],[[161.68,3.34],[161.69,0.04676832],[161.73,2.35163575],[161.76,183.41163575],[161.84,536.13163575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321410259,[[161.63,3.32],[161.6,6.26927929],[161.57,2.35543796],[161.54,19.29282513],[161.52,12.71121708]],[[161.65,3.49],[161.67,2.35543796],[161.69,182.12],[161.74,23.60527159],[161.76,9.2049365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321450592,[[161.49,6.1894],[161.45,3.93288799],[161.43,719.76],[161.4,10.35577912],[161.3,2393.4916922]],[[161.5,3.63],[161.54,3.93288799],[161.58,184.32],[161.6,3.93288799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321485114,[[161.51,9.7685],[161.48,2.36010832],[161.46,189.53332464],[161.44,12.71588744],[161.4,68.5180427]],[[161.52,3.38],[161.55,6.1874],[161.56,2.36010832],[161.6,2.36010832],[161.61,5.09527159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321520648,[[161.39,9.4933],[161.35,534.74],[161.32,188.83332464],[161.3,24.07458333],[161.17,24.10455749]],[[161.4,3.58],[161.42,0.0445006],[161.43,6.192],[161.44,2.36353908],[161.5,12.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321562882,[[161.57,3.3],[161.56,6.1866],[161.54,0.04171175],[161.53,2.36010197],[161.48,6.91332464]],[[161.59,9.7257],[161.61,2.36010197],[161.62,85.93508736],[161.63,181.24],[161.67,5.110195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321603321,[[161.62,3.56],[161.61,6.1846],[161.58,2.35738122],[161.55,6.91332464],[161.53,10.35577912]],[[161.64,9.6339],[161.66,2.35738122],[161.68,180.92],[161.69,6.17878011],[161.7,534.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321652641,[[161.53,3.58],[161.52,6.1883],[161.51,1.50871929],[161.5,6.91332464],[161.48,10.35577912]],[[161.55,9.7275],[161.57,1.50871929],[161.58,0.03972105],[161.6,180.74],[161.61,5.12874289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321692471,[[161.49,3.5],[161.48,7.69919929],[161.44,6.91332464],[161.41,190.97577912],[160.99,75.04216426]],[[161.51,9.5791],[161.52,1.50949929],[161.59,36.08094289],[161.61,6.84949854],[161.77,23.97324489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321749605,[[161.58,9.52852624],[161.57,2.35758286],[161.53,6.91332464],[161.52,2.35758286],[161.51,10.35577912]],[[161.6,0.03927714],[161.61,9.5152],[161.64,180.4],[161.66,2.35758286],[161.67,534.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321773526,[[161.7,3.47],[161.69,0.04525483],[161.68,8.53978286],[161.6,2.35758286],[161.57,10.35577912]],[[161.71,6.1811],[161.73,3.52],[161.75,714.74],[161.76,2.35758286],[161.78,12.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321811970,[[161.72,3.32064959],[161.68,2.35758286],[161.66,6.91319064],[161.64,10.36978596],[160.67,310.0]],[[161.73,9.7004],[161.76,2.35758286],[161.8,36.06123275],[161.82,111.88357698],[161.84,12.60904837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321846109,[[161.75,0.04346592],[161.72,3.3],[161.71,8.53858286],[161.68,68.79668372],[161.67,6.91319064]],[[161.76,9.5095],[161.78,0.04531392],[161.79,2.35758286],[161.8,179.68],[161.82,5.12981145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321898648,[[161.68,3.56],[161.67,6.1832],[161.62,6.91319064],[161.6,614.37065615],[161.41,34.56595322]],[[161.71,3.46],[161.73,2.35758286],[161.78,23.67815241],[161.8,6.83431034],[161.81,18.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752321918862,[[161.6,6.1858],[161.59,181.79758286],[161.58,6.91319064],[161.31,63.49573918]],[[161.74,36.03955241],[161.76,9.1918932],[162.02,44.42301723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322000318,[[161.6,3.59],[161.59,6.1862],[161.58,2.35752703],[161.56,534.18],[161.55,6.91319064]],[[161.62,9.6555],[161.66,2.35752703],[161.7,179.24],[161.71,36.03401843],[161.72,534.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322037157,[[161.44,9.572],[161.43,2.36031984],[161.37,83.39121485],[161.36,2.36031984],[161.35,6.91319064]],[[161.45,0.04511908],[161.49,9.5403],[161.51,2.36031984],[161.52,534.78],[161.59,24.53225916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322070978,[[161.46,3.41],[161.44,2.360333],[161.38,6.91319064],[161.36,74.73011896],[161.32,13.82638128]],[[161.48,3.64],[161.51,2.360333],[161.57,23.67001843],[161.58,179.24],[161.59,541.51431034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322091694,[[161.35,3.41],[161.34,2.360333],[161.31,534.78],[161.28,200.94912364],[160.97,245.60882567]],[[161.39,3.64],[161.42,2.360333],[161.47,18.55],[161.48,179.3],[161.49,547.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322131816,[[161.16,3.32],[161.12,3.94951902],[161.1,535.78],[161.08,181.0],[161.05,62.0]],[[161.17,3.46998575],[161.18,6.2022],[161.23,3.94951902],[161.28,18.55],[161.29,12.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322138123,[[161.16,3.32],[161.15,2.36934454],[161.1,535.78],[161.08,193.4115],[161.04,2.36934454]],[[161.19,3.43],[161.2,6.2016],[161.23,2.36934454],[161.28,18.55],[161.33,11.30901843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322162654,[[161.2,3.52],[161.19,6.2014],[161.17,3.9489254],[161.14,6.91319064],[161.12,10.36978596]],[[161.22,9.5706],[161.28,3.9489254],[161.33,36.12291843],[161.35,14.97863775],[161.36,535.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322193278,[[161.33,3.42709217],[161.32,2.36741926],[161.27,6.91319064],[161.25,10.36978596],[161.21,13.82638128]],[[161.34,9.746],[161.38,180.52],[161.39,2.36741926],[161.42,5.11024094],[161.43,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322254809,[[161.18,3.46948991],[161.16,2.36741926],[161.12,9.2806099],[161.09,190.96978596],[161.08,535.54]],[[161.22,0.04068217],[161.24,2.36741926],[161.27,1.07968912],[161.28,538.04741926],[161.29,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322269221,[[161.11,3.43],[161.09,8.57291926],[161.04,183.26741926],[161.02,6.91319064]],[[161.12,3.59],[161.13,6.2042],[161.16,2.40766041],[161.2,2.36741926],[161.24,211.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322300544,[[161.14,3.4],[161.13,6.2039],[161.12,2.36741926],[161.08,542.93319064],[161.06,22.78238596]],[[161.16,6.203],[161.17,3.64],[161.2,2.36741926],[161.23,180.84],[161.25,31.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322343575,[[161.14,3.39],[161.12,6.2042],[161.11,2.37176081],[161.07,6.91319064],[161.05,10.36978596]],[[161.15,3.42],[161.2,2.37176081],[161.24,204.81032465],[161.25,12.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322379600,[[161.21,3.38],[161.18,180.58],[161.16,85.31782915],[161.12,14.77447671],[160.99,2381.33997393]],[[161.24,3.49],[161.25,2.36577671],[161.31,31.0045],[161.33,535.56],[161.36,2.36577671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322423237,[[161.22,9.6403],[161.19,9.28188595],[161.17,10.36978596],[161.09,17.28297661],[161.08,18.6166]],[[161.24,6.2001],[161.27,2.36869531],[161.31,5.06150913],[161.32,1.9557004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322453362,[[161.31,3.44],[161.3,6.1971],[161.29,2.36655049],[161.24,542.37319064],[161.23,180.02]],[[161.32,3.59],[161.33,6.1963],[161.37,2.36655049],[161.42,12.386],[161.44,207.16657759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322491493,[[161.38,3.42],[161.35,2.3632098],[161.32,6.91319064],[161.3,10.36978596],[161.11,34.56595322]],[[161.39,9.704],[161.44,2.3632098],[161.46,715.38],[161.47,5.06150913],[161.49,19.21471034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322534630,[[161.36,3.61],[161.35,6.1953],[161.34,2.36253171],[161.32,6.91319064],[161.3,10.36978596]],[[161.37,9.4947],[161.42,2.36253171],[161.46,5.11870206],[161.47,6.196],[161.48,39.7783904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322565364,[[161.32,3.41],[161.3,6.1972],[161.29,2.36971664],[161.2,14.77191664],[161.18,62.0]],[[161.33,9.5763],[161.37,537.66971664],[161.39,179.96],[161.45,5.11870206],[161.48,13.03031034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322608780,[[161.27,3.49],[161.26,2.36971664],[161.23,6.91319064],[161.22,179.82],[161.21,545.82978596]],[[161.3,3.29],[161.35,2.36971664],[161.39,36.10740206],[161.4,2.01078097],[161.41,186.73431034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322643810,[[161.19,3.47],[161.16,2.36971664],[161.12,2.36971664],[161.11,715.3],[161.08,34.17456643]],[[161.2,6.2013],[161.22,3.56],[161.24,2.36971664],[161.28,2.36971664],[161.29,554.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322674642,[[161.27,3.62],[161.25,2.36971664],[161.23,6.91319064],[161.2,12.7395026],[160.96,44.93573918]],[[161.3,3.29],[161.33,2.36971664],[161.37,535.74],[161.38,18.5836],[161.4,198.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322708375,[[161.09,9.6855],[161.05,3.94954311],[161.02,199.34909064],[161.0,546.10978596],[160.96,13.82638128]],[[161.26,8.81728524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322735298,[[161.09,3.38],[161.08,6.2057],[161.07,2.3725336],[161.0,535.74],[160.99,180.5]],[[161.1,3.47],[161.11,6.2049],[161.14,2.3725336],[161.18,199.18],[161.19,536.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322768828,[[161.08,3.62],[161.07,2.37226769],[161.05,6.91319064],[161.03,10.36978596]],[[161.14,2.37226769],[161.17,180.42],[161.18,5.12727031],[161.2,557.68927803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322806447,[[161.06,3.37],[161.05,6.2069],[161.04,2.37226769],[161.02,6.91319064],[161.0,10.36978596]],[[161.07,3.3],[161.08,6.2059],[161.13,2.37226769],[161.16,23.74462953],[161.18,6.83431034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322833564,[[160.96,3.37],[160.95,6.2109],[160.94,2.37424808],[160.88,2.37424808],[160.87,6.91319064]],[[160.98,6.21],[161.01,2.37424808],[161.02,3.52],[161.06,18.62],[161.07,12.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322836873,[[160.88,3.37],[160.86,6.2141],[160.81,6.43003004],[160.8,2.37734992],[160.78,6.91319064]],[[160.89,3.52],[160.9,6.2131],[160.92,2.37734992],[160.96,2.37734992],[160.99,180.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322864788,[[160.97,3.36],[160.96,6.25768098],[160.95,2.37625066],[160.91,6.91319064],[160.89,729.62978596]],[[160.98,0.04141665],[161.0,3.45],[161.03,2.37625066],[161.08,737.88],[161.09,5.08109044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322932247,[[160.95,3.64],[160.91,2.37246041],[160.88,718.64],[160.87,71.36502955]],[[160.98,3.63],[160.99,2.37246041],[161.03,201.0],[161.04,14.78806041],[161.1,118.95388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322938265,[[161.0,9.6389],[160.99,2.37246041],[160.9,12.4249],[160.88,721.01246041],[160.84,360.36978596]],[[161.03,9.518],[161.06,536.48],[161.07,2.37246041],[161.08,12.4119],[161.39,44.42301723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752322968772,[[160.85,9.5946],[160.84,2.37729081],[160.83,536.5],[160.82,6.91319064],[160.81,6.43003004]],[[160.9,3.31],[160.92,0.04652062],[160.96,2.37729081],[160.97,23.71045361],[160.99,543.39431034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323015795,[[160.95,3.38],[160.94,2.42004203],[160.92,6.2119],[160.88,2.37885742],[160.86,10.36978596]],[[160.96,3.37],[160.97,6.2102],[161.01,2.37885742],[161.02,182.68],[161.04,12.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323037022,[[160.94,3.64],[160.92,2.37667392],[160.9,6.2126],[160.88,2.37667392],[160.86,6.94337153]],[[160.95,9.6609],[161.0,2.37667392],[161.04,26.10820424],[161.05,14.42679086],[161.06,543.25537377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323074061,[[160.88,3.52],[160.87,6.214],[160.82,536.46],[160.81,188.27003004],[160.66,642.41110038]],[[160.89,3.63],[160.92,2.37667392],[160.96,18.63],[160.97,12.4208],[161.02,192.26306065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323116192,[[160.75,3.4],[160.73,6.2194],[160.65,556.20787153],[160.64,181.96],[160.63,10.4150573]],[[160.76,6.2182],[160.84,1.0824598],[160.85,213.2403],[160.86,5.07754853],[160.88,543.63537377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323168732,[[160.93,3.62],[160.92,0.04070296],[160.83,12.4311],[160.82,6.94337153],[160.49,160.28345512]],[[160.94,9.7314],[160.96,0.04782578],[161.0,181.62],[161.01,12.4174],[161.02,23.72709187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323183354,[[161.01,3.65],[160.95,536.6],[160.94,12.4222],[160.91,62.0],[160.9,356.94337153]],[[161.12,3.55],[161.13,181.5],[161.14,536.6],[161.16,5.0959205],[161.19,6.81537377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323221395,[[161.08,3.52],[161.06,6.2065],[160.97,717.2],[160.96,18.6311],[160.94,62.0]],[[161.09,3.53],[161.1,6.2052],[161.17,5.06580107],[161.18,18.63],[161.19,6.81537377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323252213,[[161.04,3.57],[161.03,6.2077],[160.93,19.36647153],[160.92,181.3],[160.91,10.4150573]],[[161.05,0.04382475],[161.06,6.2068],[161.07,3.35],[161.11,181.3],[161.13,554.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323297457,[[160.99,3.54],[160.97,6.2099],[160.92,80.11094487],[160.9,10.4150573],[160.89,536.28]],[[161.0,6.209],[161.07,3.39],[161.08,5.1303741],[161.09,31.0412],[161.1,6.81537377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323312461,[[160.95,3.54],[160.92,80.11094487],[160.9,10.4150573],[160.89,536.28],[160.86,218.4256]],[[161.02,3.39],[161.06,5.1303741],[161.08,6.81537377],[161.09,18.63],[161.1,203.75366065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323373783,[[161.13,3.43],[161.09,6.2055],[161.03,12.4156],[161.02,6.94337153],[161.0,191.1350573]],[[161.14,6.2037],[161.15,3.47],[161.23,199.4],[161.24,548.5799],[161.25,5.1303741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323413517,[[161.03,3.62],[160.9,12.4258],[160.89,6.94337153],[160.86,72.4150573],[160.85,530.72]],[[161.04,180.76],[161.06,3.48],[161.11,31.0501],[161.12,542.699],[161.13,5.13211622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323443243,[[161.16,3.52],[161.05,19.35727153],[161.02,10.4150573],[160.98,13.88674307],[160.97,62.0]],[[161.18,6.2023],[161.21,3.32],[161.23,180.76],[161.24,112.06210568],[161.26,12.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323474571,[[160.98,3.56],[160.92,183.04],[160.91,535.94],[160.89,91.76457039],[160.87,10.4150573]],[[161.0,0.04058026],[161.03,3.34],[161.09,181.98],[161.12,5.10407115],[161.13,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323507789,[[160.85,3.3],[160.74,63.08193816],[160.73,723.56],[160.69,2390.36337153],[159.83,333.82076748]],[[160.86,3.32],[160.95,187.26],[160.97,536.4],[160.98,12.4198],[161.04,21.84120099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323536119,[[161.0,3.46],[160.99,6.2091],[160.92,188.96],[160.9,536.68],[160.87,6.94337153]],[[161.03,9.6581],[161.06,536.84],[161.1,5.10407115],[161.12,220.0092],[161.14,6.81537377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323573144,[[161.0,6.2089],[160.93,6.94337153],[160.92,536.46],[160.91,10.4150573],[160.87,13.88674307]],[[161.03,6.208],[161.09,12.4113],[161.12,190.86],[161.13,5.12361766],[161.14,555.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323598955,[[161.13,3.58612533],[161.12,6.2041],[161.04,726.64],[161.02,6.94337153],[161.0,110.43164377]],[[161.14,3.45],[161.15,6.2034],[161.23,191.35987339],[161.24,536.2],[161.26,5.11543959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323624780,[[161.09,3.51],[161.08,6.94337153],[161.07,12.4123],[161.06,198.9350573],[161.02,13.88674307]],[[161.18,6.2023],[161.23,188.56],[161.24,537.27980638],[161.26,36.15423959],[161.28,6.81537377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323630194,[[161.12,3.51],[161.11,6.2045],[161.07,6.94337153],[161.06,188.52],[161.05,10.4150573]],[[161.13,3.4],[161.14,6.2036],[161.22,188.38],[161.24,542.42528485],[161.26,37.85417377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323654819,[[160.88,536.28],[160.87,194.56],[160.82,5.16687637],[160.81,1.08145064],[160.09,3089.59394459]],[[161.03,536.16],[161.07,194.64],[161.11,17.55593668],[161.47,54.52299016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323684333,[[160.8,3.37],[160.76,193.76],[160.75,5.15620825],[160.69,12.4415],[160.63,18.61]],[[160.81,3.49],[160.93,555.36],[160.94,198.77956356],[160.98,10.29247336],[161.07,17.15412227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323713659,[[160.62,3.35],[160.54,537.26],[160.51,195.52],[160.47,12.4583],[160.43,6.94389525]],[[160.7,537.46],[160.72,195.52],[160.78,12.4356],[160.83,5.0882395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323737679,[[160.55,3.38],[160.54,6.2264],[160.45,195.7],[160.44,8.02783856],[160.43,74.4617]],[[160.57,3.42],[160.58,6.2252],[160.66,16.18964081],[160.67,340.29631589],[160.68,542.7282395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323773193,[[160.52,3.43],[160.51,6.2278],[160.49,192.94],[160.48,537.88],[160.47,6.94389525]],[[160.53,3.56],[160.63,31.0666],[160.65,5.0882395],[160.67,6.86164891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323797813,[[160.65,3.51],[160.63,6.2232],[160.58,198.52389525],[160.56,10.41584287],[160.52,13.8877905]],[[160.66,3.52],[160.68,6.2214],[160.7,127.15097878],[160.74,5.0882395],[160.75,1.9738164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323825225,[[160.54,3.31],[160.53,6.94389525],[160.52,202.915],[160.51,10.41584287],[160.47,101.44966032]],[[160.64,3.42],[160.68,727.94],[160.7,5.0882395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323856057,[[160.4,3.43],[160.39,6.2324],[160.35,388.58],[160.29,601.02494022],[160.26,10.41584287]],[[160.51,537.94],[160.52,193.26],[160.55,5.12328103],[160.57,19.31324891],[160.59,10.29247336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323883174,[[160.4,3.54501883],[160.38,6.2327],[160.28,74.4735],[160.27,203.13584287],[160.26,1.08507553]],[[160.42,6.2314],[160.43,0.04641133],[160.48,538.28],[160.5,12.4571],[160.51,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323915901,[[160.51,3.51],[160.47,6.2293],[160.39,537.94],[160.38,190.38],[160.37,6.94768638]],[[160.52,9.6477],[160.59,190.3],[160.6,537.94],[160.61,12.4483],[161.2,81.78448524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323941933,[[160.37,3.53],[160.31,545.10768638],[160.29,10.41584287],[160.26,13.55987553],[160.25,13.8877905]],[[160.48,3.46],[160.49,12.4577],[160.5,556.86],[160.51,5.1021629],[160.53,6.86164891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752323984271,[[160.34,3.64],[160.33,538.22],[160.31,6.94768638]],[[160.37,3.34],[160.47,12.4596],[160.48,23.82336102],[160.49,538.4],[160.5,6.86164891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324005187,[[160.26,3.44],[160.22,189.32],[160.21,12.4786],[160.19,62.0],[159.98,13.8877905]],[[160.31,3.47],[160.4,18.7],[160.41,12.4644],[160.48,11.35236102],[160.49,538.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324030701,[[160.34,3.5555093],[160.32,6.235],[160.27,538.68],[160.26,189.14],[160.22,6.94768638]],[[160.35,3.38],[160.36,6.2338],[160.38,0.04548836],[160.46,208.04],[160.47,551.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324056717,[[160.23,3.48],[160.21,6.2394],[160.15,189.04],[160.13,62.0],[160.1,12.4875]],[[160.24,3.67],[160.25,6.238],[160.33,128.22338863],[160.34,18.7],[160.35,189.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324087441,[[160.01,9.5772],[159.96,190.14],[159.9,12.503],[159.86,87.75649378],[159.85,601.6]],[[160.07,9.855],[160.1,539.76],[160.16,190.14],[160.19,12.481],[160.24,5.12596875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324098353,[[159.9,3.33],[159.89,189.94],[159.87,539.76],[159.84,12.5078],[159.79,1.08826519]],[[160.09,3.61],[160.1,559.54766995],[160.14,190.08],[160.16,5.12596875],[160.19,6.86164891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324141275,[[159.94,3.57],[159.93,189.24],[159.92,539.54],[159.88,62.0],[159.86,100.26289378]],[[160.0,3.33],[160.02,6.2471],[160.11,5.12596875],[160.12,18.7],[160.13,12.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324167201,[[159.94,3.49],[159.89,189.26],[159.87,12.5054],[159.85,62.0],[159.79,19.85536519]],[[159.97,3.58],[160.05,4.42480041],[160.06,558.44],[160.07,5.12596875],[160.15,13.72329782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324190826,[[159.93,3.49],[159.88,10.41584287],[159.86,189.24],[159.85,540.02],[159.84,13.8877905]],[[160.01,3.58],[160.03,4.4501534],[160.04,5.13557971],[160.05,540.0],[160.06,196.10164891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324206636,[[159.96,3.31],[159.95,6.2497],[159.88,10.41584287],[159.86,62.0],[159.85,741.6668]],[[159.98,6.2485],[160.04,3.61],[160.05,4.48628894],[160.06,5.1504944],[160.07,12.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324241869,[[159.95,3.49],[159.87,22.92114287],[159.82,18.73],[159.81,350.0],[159.8,32.6544905]],[[160.03,3.38],[160.06,20.14817],[160.08,4.48188928],[160.1,18.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324246070,[[159.96,6.2492],[159.88,10.41584287],[159.84,13.8877905],[159.83,62.0],[158.7,90.26382998]],[[159.99,3.38],[160.0,6.248],[160.06,20.14817],[160.07,9.62733251],[160.17,18.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324273494,[[159.99,3.42],[159.98,6.2485],[159.89,12.5035],[159.88,10.41584287],[159.82,13.8877905]],[[160.0,3.5],[160.02,6.2471],[160.06,20.14817],[160.1,4.48188928],[160.11,12.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324298915,[[159.9,3.48],[159.84,12.5079],[159.8,88.8103967],[159.77,7.0036358],[159.61,6.67115616]],[[159.96,3.45],[160.06,38.90817],[160.11,7.10766092],[160.12,355.0],[160.17,6.86164891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324341140,[[159.98,6.2484],[159.89,19.5073358],[159.85,10.41584287],[159.78,363.8877905],[159.42,45.13191499]],[[159.99,3.48],[160.0,6.2478],[160.06,20.14817],[160.11,19.84772094],[160.12,17.60393576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324354050,[[159.84,7.0036358],[159.83,12.5085],[159.8,72.41584287],[159.73,350.0],[159.04,69.43371537]],[[160.03,12.4936],[160.05,5.11703576],[160.06,20.14817],[160.13,12.28052372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324379075,[[159.96,3.48],[159.94,6.2499],[159.89,7.0036358],[159.86,10.41584287],[159.83,12.5085]],[[159.97,6.2489],[159.98,3.41],[160.07,5.11703576],[160.1,38.10974891],[160.11,1.08772094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324408007,[[159.62,3.44],[159.61,6.67115616],[159.6,12.5265],[159.52,18.76],[159.49,391.04544989]],[[159.76,3.48],[159.85,18.76],[159.86,128.54966046],[159.87,12.5062],[159.92,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324429824,[[159.61,6.67115616],[159.58,12.5282],[159.57,1.08961112],[159.56,7.0036358],[159.53,88.8753585]],[[159.72,6.259],[159.81,18.76],[159.82,128.10854442],[159.84,17.57159732],[159.88,6.86164891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324459348,[[159.6,3.45],[159.59,6.2636],[159.49,74.5355],[159.46,1.09025972],[159.44,7.0036358]],[[159.61,3.46],[159.72,18.76],[159.73,12.5171],[159.79,39.5762642],[159.81,27.01747205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324482671,[[159.59,3.52],[159.58,7.0036358],[159.54,10.41584287],[159.51,368.76],[159.5,18.8018]],[[159.74,6.2582],[159.79,12.45913],[159.82,140.61864442],[159.83,5.06289732],[159.84,21.41230972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324504786,[[159.69,3.45],[159.66,62.0],[159.65,7.0036358],[159.62,10.41584287],[159.61,12.5253]],[[159.84,3.44],[159.94,23.82289732],[159.95,12.4999],[159.97,6.86164891],[159.99,18.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324535810,[[159.57,3.5],[159.49,69.0036358],[159.47,12.5369],[159.46,11.50610259],[159.43,88.12563556]],[[159.61,3.48],[159.72,1.09041345],[159.74,12.5163],[159.76,23.85160055],[159.77,7.20068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324557114,[[158.99,7.0036358],[158.94,10.41584287],[158.87,18.76],[158.82,13.8877905],[158.81,886.0]],[[159.17,0.46],[159.44,18.8],[159.48,18.8046],[159.51,5.07660229],[159.54,1.98069372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324580233,[[159.2,3.65],[159.08,62.0],[158.99,12.5749],[158.95,516.62577609],[158.92,388.54288091]],[[159.32,1.1],[159.46,18.76],[159.47,12.5374],[159.49,69.0],[159.5,6.00714198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324607260,[[159.15,3.62],[159.11,6.87814108],[159.08,10.31721163],[159.07,62.0],[159.04,12.571]],[[159.27,1.11],[159.37,18.8],[159.38,12.5444],[159.47,18.76],[159.48,3.90556329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324627474,[[159.49,62.0],[159.46,12.5374],[159.44,133.62445842],[159.39,37.5749],[159.34,31.97274108]],[[159.75,1.1],[159.76,1.09012311],[159.83,18.8],[159.84,12.5087],[159.91,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324655790,[[159.45,3.63],[159.35,62.0],[159.33,12.548],[159.29,25.63814108],[159.26,50.2118]],[[159.53,3.66],[159.59,31.3278],[159.67,5.04090414],[159.7,94.42046297],[159.71,18.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324678705,[[159.68,6.26],[159.56,12.5299],[159.55,68.87814108],[159.52,10.31721163],[159.47,13.75628217]],[[159.81,18.8],[159.82,69.0],[159.83,12.5093],[159.84,5.07096604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324701722,[[159.44,3.59],[159.43,12.5403],[159.4,25.69814108],[159.38,18.8161],[159.34,10.31721163]],[[159.67,3.41],[159.68,18.8],[159.73,81.5172],[159.77,5.07096604],[159.78,18.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324729444,[[159.38,6.272],[159.35,3.35],[159.25,62.0],[159.24,12.5551],[159.2,6.87814108]],[[159.51,69.0],[159.56,12.5308],[159.6,5.07096604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324751360,[[159.42,3.62],[159.33,12.5474],[159.3,68.87814108],[159.26,10.31721163],[159.23,368.82]],[[159.51,3.46],[159.52,69.0],[159.58,18.8],[159.59,367.5278],[159.62,5.07937234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324754969,[[159.33,12.5474],[159.31,6.87814108],[159.27,10.31721163],[159.25,18.82]],[[159.45,3.46],[159.55,18.8],[159.61,5.07937234],[159.63,19.42508819],[159.65,6.66046297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324781400,[[159.34,3.47],[159.32,6.87814108],[159.3,22.86731163],[159.26,62.0],[159.24,169.4355226]],[[159.43,3.64],[159.45,69.0],[159.51,12.5342],[159.56,5.07937234],[159.72,901.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324806508,[[159.4,0.04818818],[159.37,3.46],[159.32,12.5483],[159.24,18.82],[159.23,375.1119]],[[159.43,3.66],[159.51,87.8],[159.53,12.5326],[159.56,1.09143941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324838933,[[159.55,3.55],[159.45,7.02003723],[159.4,10.53005584],[159.36,368.82],[159.34,43.9143]],[[159.61,3.57],[159.66,69.0],[159.67,12.5219],[159.72,5.15046218],[159.74,1.95837772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324873953,[[159.54,3.36],[159.52,5.23313681],[159.47,6.9833153],[159.45,12.5381],[159.44,62.0]],[[159.58,0.04800011],[159.59,3.36],[159.61,6.2633],[159.64,69.0],[159.69,31.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324886867,[[159.62,0.04512678],[159.6,9.7233],[159.58,5.23313681],[159.54,6.9833153],[159.0,55.86652242]],[[159.63,3.41],[159.7,69.0],[159.75,18.8],[159.76,23.90129324],[159.79,6.83065814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324920802,[[159.48,6.268],[159.46,3.51],[159.42,5.25994603],[159.39,62.0],[159.37,12.5449]],[[159.49,3.65],[159.51,0.04477727],[159.52,6.2666],[159.61,87.8],[159.64,12.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324946825,[[159.62,3.49],[159.61,6.2628],[159.53,5.25994603],[159.49,12.5355],[159.48,6.9833153]],[[159.65,3.57],[159.66,6.2614],[159.71,69.0],[159.75,1.09015726],[159.83,13.71168116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752324979158,[[159.52,3.61],[159.51,6.2667],[159.45,5.23310908],[159.42,62.0],[159.41,161.21179931]],[[159.53,3.33],[159.55,6.2657],[159.6,69.0],[159.65,18.8],[159.66,12.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325016894,[[159.6,3.48],[159.55,5.23310908],[159.51,12.5333],[159.49,6.97458411],[159.44,10.46187617]],[[159.61,3.58],[159.63,0.04685941],[159.69,69.0],[159.74,18.8],[160.41,344.1532907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325030300,[[159.63,9.7423],[159.62,4.02716775],[159.6,0.04274545],[159.57,5.24375551],[159.54,12.5314]],[[159.64,0.0396498],[159.65,3.58],[159.69,69.0],[159.71,4.02716775],[159.77,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325061326,[[159.81,0.04699123],[159.79,5.75362482],[159.7,5.21495683],[158.75,83.79978363],[158.42,122.2080178]],[[159.82,3.66],[159.86,2.41362482],[159.87,69.0],[159.93,31.3017],[160.22,33.17770641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325086157,[[159.63,3.62],[159.61,4.02565284],[159.57,5.21495683],[159.56,12.5296],[159.12,24.44160356]],[[159.68,3.53],[159.71,4.02565284],[159.76,87.8],[159.86,5.12523804],[159.96,6.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325111270,[[159.66,9.6311],[159.64,2.46262236],[159.6,2.41624198],[159.46,13.94916822]],[[159.67,0.04414508],[159.69,3.51],[159.7,6.2596],[159.72,69.0],[159.73,2.41624198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325148205,[[159.73,3.39],[159.72,8.67279832],[159.69,5.25740705],[159.65,6.97458411],[159.61,735.22187617]],[[159.75,3.55],[159.8,2.41419832],[159.82,69.0],[159.84,205.29419832],[159.89,5.15266181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325181732,[[159.8,3.64],[159.77,2.41242359],[159.75,5.25404926],[159.71,28.39026547],[159.68,14.93302359]],[[159.81,3.36],[159.86,71.41242359],[159.87,203.08],[159.91,540.66],[159.92,7.5590977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325217658,[[159.58,0.04209456],[159.57,6.2645],[159.56,3.01],[159.52,2.41242359],[159.51,5.25404926]],[[159.61,3.51],[159.62,6.30918296],[159.63,2.41242359],[159.68,2.41242359],[159.69,202.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325242971,[[159.71,2.41242359],[159.68,2.41242359],[159.63,5.20204358],[159.61,12.5255],[159.6,248.79242359]],[[159.76,3.51],[159.77,184.38],[159.79,543.49242359],[159.81,69.0],[159.82,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325266093,[[159.64,5.41242359],[159.57,5.20204358],[159.54,12.5311],[159.53,253.01458411],[159.52,2.41242359]],[[159.7,3.32],[159.71,69.0],[159.72,2.41242359],[159.74,18.78],[159.75,184.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325298828,[[159.54,3.01],[159.53,7.61836436],[159.5,541.3],[159.48,190.89458411],[159.46,74.5372]],[[159.62,2.41632078],[159.65,87.78],[159.68,2.41632078],[159.69,12.52],[159.74,18.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325324037,[[159.67,2.41632078],[159.65,3.0],[159.6,2.41632078],[159.59,5.20204358],[159.53,548.29458411]],[[159.68,3.37],[159.73,541.32],[159.74,184.36],[159.75,2.41632078],[159.79,31.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325328939,[[159.65,4.02478308],[159.6,4.02478308],[159.59,5.20204358],[159.54,62.0],[159.53,548.29458411]],[[159.72,3.37],[159.73,541.32],[159.74,184.36],[159.75,4.02478308],[159.85,360.08933227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325380792,[[159.52,3.01],[159.51,4.02955497],[159.5,186.74],[159.47,6.98567947],[159.44,34.25224928]],[[159.6,3.35],[159.61,4.02955497],[159.67,18.78],[159.68,553.7808],[159.7,73.02955497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325407805,[[159.46,3.01],[159.45,6.2691],[159.43,546.49011708],[159.41,186.44],[159.39,6.98567947]],[[159.49,9.76291732],[159.53,5.13011708],[159.55,18.78],[159.58,610.38],[160.58,81.96789769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325412403,[[159.41,9.2807],[159.4,5.13011708],[159.39,191.53455624],[159.35,548.42567947],[159.32,62.0]],[[159.43,3.45],[159.44,0.04817347],[159.49,5.13011708],[159.52,69.0],[159.56,186.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325442324,[[159.53,0.04176466],[159.51,3.01],[159.49,190.69011708],[159.48,5.25455624],[158.32,111.73304484]],[[159.54,3.37],[159.56,0.04122917],[159.6,74.13011708],[159.62,18.78],[159.73,6.8365774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325469239,[[159.63,3.0],[159.61,5.12187896],[159.57,731.39455624],[159.55,12.5305],[159.53,6.98567947]],[[159.65,3.32],[159.66,6.2611],[159.71,5.12187896],[159.72,69.0],[159.74,744.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325502453,[[159.47,3.06],[159.45,5.12187896],[159.4,5.12187896],[159.38,12.5437],[159.35,541.58]],[[159.49,3.66],[159.54,541.34],[159.56,184.7],[159.99,23.90730349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325529979,[[159.49,3.06],[159.47,10.34930852],[159.45,541.5],[159.44,191.6370831],[159.43,12.54]],[[159.55,6.2655],[159.57,3.48],[159.58,5.1314962],[159.6,69.0],[159.62,560.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325561813,[[159.51,5.13154409],[159.47,5.2456505],[159.45,191.59420067],[159.42,10.491301],[159.37,555.34840134]],[[159.57,184.6],[159.59,69.0],[159.6,5.13154409],[159.61,541.3],[159.65,17.67112537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325586138,[[159.5,3.06],[159.49,3.07940129],[159.47,5.2456505],[159.44,10.07360196],[159.43,184.8]],[[159.54,3.4],[159.56,184.76],[159.57,3.07940129],[159.59,69.0],[159.86,38.77883213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325624256,[[159.59,3.07],[159.58,5.13140062],[159.51,5.22207772],[159.5,5.13140062],[159.49,6.99420067]],[[159.6,3.64],[159.67,5.13140062],[159.68,253.48],[159.71,12.5186],[159.72,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325643269,[[159.62,6.262],[159.61,5.13140062],[159.6,5.25199969],[159.59,3.06],[159.57,6.99420067]],[[159.63,3.33],[159.66,6.2606],[159.7,258.61140062],[159.72,18.81],[159.76,5.16367345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325671891,[[159.55,6.2647],[159.54,8.19140062],[159.51,5.25020677],[159.48,6.99420067],[159.47,540.96]],[[159.56,3.53],[159.58,6.2638],[159.63,69.0],[159.64,5.13140062],[159.65,184.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325711426,[[159.58,8.19140062],[159.5,546.45140062],[159.49,6.99420067],[159.48,12.5362],[158.77,55.95360537]],[[159.6,3.68],[159.65,184.52],[159.67,540.96],[159.68,5.13140062],[159.72,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325739253,[[159.48,3.06],[159.46,5.13140062],[159.41,6.99420067],[159.4,17.67390062],[159.38,194.911301]],[[159.55,5.13140062],[159.56,3.5],[159.6,92.94140062],[159.64,5.16054612],[159.65,12.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325752067,[[159.45,6.269],[159.43,5.13140062],[159.38,184.46],[159.35,12.5463],[159.27,350.0]],[[159.46,3.5],[159.5,6.2675],[159.52,5.13140062],[159.54,69.0],[159.58,560.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325797998,[[159.36,3.06],[159.35,541.7],[159.34,5.13628113],[159.33,189.67480359],[159.29,20.05870244]],[[159.37,6.2726],[159.39,3.54],[159.44,5.13628113],[159.47,18.81],[159.48,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325824619,[[159.48,3.07],[159.47,5.1406421],[159.43,5.23480359],[159.4,5.1406421],[159.38,6.99420067]],[[159.5,3.67],[159.57,74.1406421],[159.63,18.81],[159.7,360.1406421],[159.74,10.29505075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325854847,[[159.52,3.06],[159.51,5.13603859],[159.45,5.23480359],[159.41,554.1616],[159.4,12.13023926]],[[159.54,3.53],[159.58,69.0],[159.59,184.86],[159.61,5.13603859],[159.62,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325871959,[[159.66,8.14089685],[159.64,0.04014098],[159.6,5.12089685],[159.56,12.5297],[159.55,5.23480359]],[[159.68,3.53],[159.69,6.30015042],[159.75,253.46],[159.76,5.12089685],[159.79,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325929004,[[159.53,5.12978266],[159.51,3.0],[159.5,184.66],[159.47,546.67091562],[159.24,13.98840134]],[[159.54,3.38],[159.61,5.12978266],[159.66,629.17],[159.67,184.7],[159.72,5.15081429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325966034,[[159.51,3.07862667],[159.5,5.25091562],[159.49,3.01],[159.47,184.48],[159.44,10.07282734]],[[159.54,3.52],[159.59,3.07862667],[159.6,69.0],[159.64,31.3344],[159.69,5.15081429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752325996669,[[159.53,6.08862667],[159.51,5.26362412],[159.49,184.44],[159.46,6.99420067],[159.42,687.78284867]],[[159.57,3.56],[159.6,3.07862667],[159.63,69.0],[159.66,572.6927],[159.71,5.16797838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326023091,[[159.53,9.2762],[159.52,3.07862667],[159.49,5.24771988],[159.47,184.18],[159.44,10.07282734]],[[159.59,3.56],[159.6,3.07862667],[159.61,69.0],[159.63,12.5248],[159.64,184.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326045903,[[159.58,6.264],[159.57,6.08862667],[159.56,5.2630584],[159.52,3.07862667],[159.51,191.13420067]],[[159.62,6.263],[159.63,3.38],[159.66,3.07862667],[159.68,69.0],[159.7,185.2303622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326061617,[[159.63,9.2623],[159.62,3.07862667],[159.58,546.3830584],[159.57,184.06],[159.53,6.99420067]],[[159.65,3.39],[159.66,6.2612],[159.69,3.07862667],[159.74,69.0],[159.75,31.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326130773,[[159.53,6.08862667],[159.51,5.243288],[159.49,183.92],[159.47,6.99420067],[159.44,3.07862667]],[[159.59,3.36],[159.62,72.07862667],[159.65,541.28],[159.67,12.5222],[159.69,5.1514434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326137472,[[159.54,3.07788954],[159.51,5.243288],[159.5,3.01],[159.49,183.92],[159.47,6.99420067]],[[159.55,3.36],[159.62,72.07788954],[159.64,12.5245],[159.65,541.28],[159.67,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326163289,[[159.48,6.08860523],[159.47,11.53778052],[159.43,6.99420067],[159.41,541.24],[159.39,194.331301]],[[159.49,3.31],[159.56,3.07860523],[159.58,69.0],[159.6,3.07860523],[159.93,24.02178508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326202726,[[159.4,5.25666368],[159.39,3.08298661],[159.38,3.01],[159.36,6.99420067],[159.34,183.78]],[[159.41,3.58],[159.47,3.08298661],[159.51,87.8],[159.52,3.08298661],[159.56,5.15091364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326226133,[[159.27,3.02],[159.26,3.08707896],[159.2,3.08707896],[159.18,332.01796354],[159.17,547.18328377]],[[159.33,3.59],[159.37,541.92],[159.4,69.0],[159.57,6.88913171],[159.86,17.22282928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326250957,[[159.2,3.02],[159.17,3.08707896],[159.12,192.22573426],[159.09,542.14],[159.08,7.0177117]],[[159.21,3.68],[159.23,6.2782],[159.25,3.08707896],[159.29,69.0],[159.3,183.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326281488,[[159.37,3.02],[159.35,5.14349629],[159.3,541.68],[159.26,17.7719553],[159.22,32.1299117]],[[159.43,5.14349629],[159.49,69.0],[159.5,17.67889629],[159.51,541.68],[159.53,1.09162772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326303805,[[159.29,6.2756],[159.26,3.02],[159.25,3.0878226],[159.24,5.2186553],[159.22,725.72]],[[159.32,6.2746],[159.33,3.0878226],[159.4,69.0],[159.41,12.5421],[159.46,18.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326336952,[[159.26,9.2866],[159.24,5.15130178],[159.22,5.2186553],[159.18,183.92],[159.11,10.52656755]],[[159.27,3.64],[159.3,6.2755],[159.33,5.15130178],[159.35,69.0],[159.36,183.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326364680,[[159.26,6.2768],[159.24,13.38498011],[159.22,542.2],[159.2,183.86],[158.89,17.54427926]],[[159.27,3.34],[159.3,6.2754],[159.34,5.14632481],[159.38,69.0],[159.4,5.14632481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326388793,[[159.05,3.09560496],[159.0,183.9],[158.98,24.0816553],[158.96,65.09560496],[158.93,7.0177117]],[[159.08,3.44],[159.13,3.09560496],[159.17,69.0],[159.2,205.84560496],[159.21,27.94986231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326415030,[[158.92,3.03],[158.91,5.16754025],[158.86,543.1],[158.8,5.16754025],[158.22,45.46230436]],[[158.99,3.65],[159.0,5.16754025],[159.04,543.0],[159.06,186.28],[159.1,5.16754025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326442848,[[158.89,3.04],[158.83,12.5873],[158.81,7.0177117],[158.72,18.894],[158.7,384.70558441]],[[158.97,3.65],[158.98,5.16754025],[159.03,69.0],[159.04,760.2015],[159.17,365.33369757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326466075,[[158.97,5.16754025],[158.96,3.04],[158.91,543.14],[158.9,5.16754025],[158.89,7.0177117]],[[159.01,3.67],[159.05,5.16754025],[159.11,69.0],[159.12,555.625],[159.17,5.1101285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326496304,[[159.08,3.01],[159.06,5.15660612],[159.03,5.25304134],[159.01,542.98],[159.0,202.99020612]],[[159.1,3.32],[159.16,5.15660612],[159.24,88.92360024],[159.26,190.4501285],[159.3,12.04573783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326522814,[[159.16,6.2807],[159.15,8.1789268],[159.11,5.25304134],[159.1,5.1589268],[159.08,7.0177117]],[[159.17,3.34],[159.2,6.2794],[159.23,69.0],[159.24,5.1589268],[159.26,214.05993729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326549220,[[159.09,3.36],[159.06,10.41196814],[159.05,184.78],[159.03,7.0177117],[159.0,558.54549435]],[[159.16,3.49],[159.17,189.9189268],[159.2,69.0],[159.21,547.8501285],[159.23,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326578348,[[158.92,3.51],[158.9,3.10231564],[158.88,184.66],[158.84,543.04],[158.83,5.24153064]],[[158.94,3.57],[158.96,3.10231564],[159.0,69.0],[159.01,543.28],[159.12,5.14370701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326602972,[[158.89,9.9413],[158.88,5.24153064],[158.86,5.1664445],[158.85,6.98870752],[158.81,10.48306129]],[[158.91,3.33],[158.96,5.1664445],[158.98,69.0],[159.01,12.574],[159.03,562.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326608188,[[158.9,3.65],[158.89,5.24153064],[158.87,5.1664445],[158.86,6.98870752],[158.83,184.72]],[[158.93,3.33],[158.97,69.0],[158.98,5.1664445],[159.0,184.74],[159.08,6.85827601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326646111,[[159.13,3.41],[159.1,6.283],[159.09,5.16190388],[159.02,5.24896999],[159.01,185.1]],[[159.15,9.9211],[159.18,185.12],[159.19,548.52190388],[159.22,69.0],[159.29,2446.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326665330,[[159.18,3.59],[159.17,6.2803],[159.14,5.15610228],[159.09,184.9],[159.07,542.9]],[[159.19,3.36],[159.24,5.15610228],[159.25,185.02],[159.27,542.98],[159.42,6.87692181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326690350,[[159.16,3.65],[159.13,5.14818071],[159.11,5.24896999],[159.08,6.99800164],[158.9,38.1370021]],[[159.18,3.38],[159.23,5.14818071],[159.28,184.58],[159.29,100.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326716673,[[159.14,3.64],[159.13,5.15788305],[159.09,5.24896999],[159.07,6.99800164],[159.06,62.0]],[[159.21,3.38],[159.22,5.15788305],[159.23,69.0],[159.25,542.54],[159.26,184.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326750501,[[159.18,3.43],[159.14,5.15415617],[159.13,5.24896999],[159.11,6.99800164],[158.99,17.54427926]],[[159.19,3.45],[159.25,74.15415617],[159.26,5.15773258],[159.28,8.85284471],[159.35,14.87109095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326792419,[[159.21,3.56],[159.19,3.09041452],[159.14,5.25076249],[159.12,3.09041452],[159.11,19.56290164]],[[159.24,3.41],[159.27,69.0],[159.28,3.09041452],[159.29,542.48],[159.32,31.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326806730,[[159.1,3.68],[159.09,3.09279697],[159.07,547.73076249],[159.06,184.48],[159.04,3.09279697]],[[159.2,6.50279697],[159.21,69.0],[159.23,215.8663],[159.27,5.20013715],[159.28,3.09279697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326838560,[[159.06,3.34],[159.03,5.16280353],[159.01,5.25076249],[158.99,197.1144],[158.98,6.99800164]],[[159.12,3.43],[159.13,5.16280353],[159.16,87.85],[159.18,184.56],[159.2,17.72140353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326866567,[[159.0,9.6969],[158.96,3.09912169],[158.92,12.5806],[158.88,194.61712333]],[[159.01,3.35],[159.03,6.286],[159.05,3.09912169],[159.06,253.52],[159.08,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326919411,[[158.98,3.10021934],[158.91,5.28273615],[158.9,196.9816],[158.88,3.10021934],[158.86,155.10519781]],[[159.04,3.53],[159.05,3.10021934],[159.06,184.4],[159.08,1.98857477],[159.09,87.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326935932,[[158.97,3.48],[158.95,3.09905101],[158.92,5.28273615],[158.88,558.94245101],[158.87,6.99800164]],[[159.0,3.39],[159.04,3.09905101],[159.05,69.0],[159.07,203.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326963450,[[158.82,9.8043],[158.8,3.10567814],[158.74,184.36],[158.73,5.28094202],[158.28,24.56199097]],[[158.83,3.37],[158.85,6.2934],[158.87,3.10567814],[158.9,184.8],[158.92,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752326996475,[[158.97,3.61],[158.96,3.10332578],[158.88,8.3630613],[158.85,184.62],[158.83,356.99800164]],[[159.01,3.54],[159.02,184.62],[159.04,3.10332578],[159.06,69.0],[159.09,12.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327020302,[[159.1,3.48],[159.07,5.15345692],[159.0,553.29319244],[158.98,12.5752],[158.97,184.8]],[[159.11,3.67],[159.12,6.2826],[159.18,5.15345692],[159.2,184.78],[159.23,543.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327044816,[[159.26,3.48],[159.25,5.15345692],[159.2,5.15345692],[159.15,5.25973552],[159.14,12.563]],[[159.29,3.67],[159.33,184.72],[159.35,5.15345692],[159.39,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327076443,[[159.39,3.59],[159.36,11.4197327],[159.3,547.1270327],[159.29,12.5511],[159.17,13.90758575]],[[159.4,9.9313],[159.47,732.1070327],[159.49,69.0],[159.51,12.5346],[159.55,20.65424927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327101358,[[159.48,3.59],[159.45,6.2691],[159.42,5.22953124],[159.39,6.95379287],[159.37,10.43068931]],[[159.54,3.66],[159.55,726.98],[159.57,5.13769625],[159.58,5.19668338],[159.61,6.8998112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327135686,[[159.56,3.65],[159.55,3.07875833],[159.53,6.2661],[159.47,5.23104533],[159.45,6.95379287]],[[159.57,9.855],[159.62,3.07875833],[159.63,728.32],[159.64,69.0],[159.77,13.79962241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327161204,[[159.4,8.88104533],[159.38,9.35117347],[159.37,6.95379287],[159.35,196.63068931],[159.32,603.6]],[[159.44,3.59],[159.46,3.07897347],[159.52,105.47439613],[159.53,546.81842658],[159.55,6.8998112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327195955,[[159.45,6.49308398],[159.41,5.24938387],[159.39,6.95379287],[159.36,13.51377329],[159.28,350.0]],[[159.46,3.46],[159.47,6.2689],[159.51,184.54],[159.52,69.0],[159.53,549.91605819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327236489,[[159.34,3.65],[159.33,16.30831704],[159.3,10.43068931],[159.25,13.90758575],[159.24,541.64]],[[159.37,9.7327],[159.4,3.08042417],[159.43,272.32],[159.44,3.08042417],[159.47,5.23297421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327267612,[[159.35,12.97966684],[159.29,6.95379287],[159.28,15.63806684],[159.27,194.87068931],[159.24,541.64]],[[159.36,3.31],[159.37,6.2726],[159.42,184.48],[159.43,545.04636684],[159.46,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327272516,[[159.34,3.62],[159.33,3.0859462],[159.3,6.98562762],[159.28,13.56438763],[159.27,184.44]],[[159.42,187.5659462],[159.43,541.96],[159.44,69.0],[159.45,17.79378931],[159.47,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327336862,[[159.34,3.41],[159.32,8.34116847],[159.28,10.06998612],[159.27,541.88],[159.25,194.53844143]],[[159.39,3.34],[159.4,3.0843585],[159.43,184.06],[159.44,100.3697],[159.49,5.24108669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327338558,[[159.33,3.41],[159.32,3.0843585],[159.31,5.25680997],[159.28,3.0843585],[159.27,548.86562762]],[[159.4,3.0843585],[159.43,184.06],[159.44,103.4540585],[159.47,5.24108669],[159.74,24.52048349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327374297,[[159.17,6.71346272],[159.13,184.14],[159.12,3.09346272],[159.03,19.55712762]],[[159.18,3.38],[159.24,3.09346272],[159.27,184.14],[159.28,72.09346272],[159.33,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327404410,[[159.06,11.50652148],[159.05,3.09219464],[159.03,542.58],[159.02,191.00562762],[158.93,62.0]],[[159.1,6.2834],[159.12,3.09219464],[159.17,69.0],[159.19,31.3896],[159.2,187.11219464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327440547,[[159.1,3.38370341],[159.09,9.38299978],[159.04,3.09949978],[158.99,543.3],[158.94,68.98562762]],[[159.13,9.9121],[159.16,543.3],[159.17,3.09949978],[159.18,184.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327464363,[[159.08,9.6239],[159.05,3.09949978],[158.99,543.3],[158.96,199.69659978],[158.94,68.98562762]],[[159.09,3.63],[159.1,6.2832],[159.12,3.09949978],[159.16,69.0],[159.17,184.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327495977,[[159.13,6.2818],[159.11,3.0953129],[159.08,5.27620589],[159.04,10.08094052],[159.01,23.05184143]],[[159.16,3.33],[159.19,3.0953129],[159.21,74.25170408],[159.22,196.4776],[159.24,550.02585242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327535801,[[159.27,3.68],[159.25,5.14793322],[159.2,5.14793322],[159.17,12.5606],[159.16,547.83620589]],[[159.33,189.9],[159.35,5.14793322],[159.36,69.0],[159.39,17.79570408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327564217,[[159.18,9.96],[159.16,5.19282275],[159.12,5.25127614],[159.1,5.14861913],[159.08,549.20170153]],[[159.19,3.47241786],[159.22,6.2786],[159.25,5.14861913],[159.27,69.0],[159.28,188.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327610164,[[159.21,3.35],[159.19,3.08934147],[159.17,5.23777165],[159.14,193.28170153],[156.5,84.02041837]],[[159.22,3.56],[159.23,6.2781],[159.28,3.08934147],[159.3,69.0],[159.31,12.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327634272,[[159.17,3.63],[159.16,6.2806],[159.14,3.09394316],[159.12,5.23777165],[159.08,193.14170153]],[[159.18,3.63],[159.19,6.2796],[159.22,3.09394316],[159.26,69.0],[159.28,189.21394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327663596,[[159.11,3.38],[159.1,9.37694316],[159.05,5.27989939],[159.04,3.09394316],[159.0,542.64]],[[159.12,3.49],[159.17,185.04],[159.18,3.09394316],[159.19,542.64],[159.2,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327694924,[[159.0,9.7871],[158.99,3.09548962],[158.93,5.27989939],[158.88,10.09719115],[158.56,380.31168562]],[[159.01,3.51],[159.03,6.2861],[159.06,3.09548962],[159.1,18.83],[159.11,12.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327711541,[[158.95,3.51],[158.93,3.10110938],[158.88,8.38100877],[158.87,197.6038],[158.65,14.00340306]],[[158.96,3.64],[158.97,6.2887],[159.0,0.04047859],[159.01,3.10110938],[159.05,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327754782,[[158.93,3.4],[158.89,5.17221145],[158.86,5.25445279],[158.82,184.94],[158.81,7.00170153]],[[158.95,3.38],[158.96,6.2889],[158.99,5.17221145],[159.04,203.83],[159.07,543.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327787310,[[158.73,8.3877],[158.72,3.10589225],[158.65,369.76],[158.64,3.10589225],[158.63,7.00170153]],[[158.74,3.49],[158.8,3.10589225],[158.82,69.0],[158.85,18.83],[159.17,17.42505522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327808525,[[158.47,2.1],[158.46,6.3082],[158.45,5.18055014],[158.44,6.91228229],[158.41,167.16]],[[158.54,3.57],[158.55,5.18055014],[158.59,18.83],[158.6,5.18055014],[158.64,556.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327831142,[[158.4,3.51],[158.37,5.20505612],[158.33,544.92],[158.3,5.20505612],[158.25,7.00170153]],[[158.43,3.66],[158.47,5.20505612],[158.54,544.92],[158.55,69.0],[158.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327844956,[[158.41,3.51],[158.4,6.3108],[158.39,5.19773692],[158.33,545.1],[158.3,216.45773692]],[[158.45,9.9692],[158.48,5.19773692],[158.56,757.4784155],[158.6,17.80413692],[158.61,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327883791,[[158.77,3.51],[158.75,5.20219476],[158.7,5.20219476],[158.67,206.52],[158.64,5.289251]],[[158.79,3.45],[158.85,5.20219476],[158.9,5.20219476],[158.92,226.70601121],[159.0,26.0143035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327888991,[[158.81,0.0398075],[158.8,6.2949],[158.78,5.20219476],[158.71,62.0],[158.7,211.16219476]],[[158.82,3.51],[158.83,6.2939],[158.88,5.20219476],[158.92,31.5107],[158.95,70.09573513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327935524,[[158.94,3.36],[158.92,6.2899],[158.91,5.16393671],[158.9,543.42],[158.89,5.25121406]],[[158.96,3.67],[159.01,5.16393671],[159.03,202.42],[159.07,543.3],[159.1,110.8684076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327957329,[[158.94,3.37546672],[158.93,6.2897],[158.92,5.16393671],[158.9,5.25121406],[158.88,7.05429822]],[[158.96,3.36],[158.98,0.04337612],[159.01,5.16393671],[159.02,200.68],[159.05,543.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327963730,[[158.78,3.33],[158.76,6.2964],[158.75,548.50393671],[158.74,5.25121406],[158.7,12.21823493]],[[158.81,6.2948],[158.85,5.16393671],[158.87,0.04210122],[158.9,5.16393671],[158.93,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752327988648,[[158.8,5.16393671],[158.79,3.63],[158.78,6.34324749],[158.7,549.22393671],[158.67,198.76]],[[158.82,6.33512592],[158.89,5.16393671],[158.91,267.42],[158.93,18.93],[159.05,360.1270019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328015275,[[158.93,3.36],[158.91,5.16393671],[158.84,5.18282609],[158.81,19.64309822],[158.78,10.578502]],[[158.94,3.67],[158.99,69.0],[159.0,739.7],[159.02,5.16393671],[159.08,5.1270019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328047295,[[159.03,0.04472492],[159.01,3.4],[158.99,6.2872],[158.98,5.16393671],[158.93,5.18282609]],[[159.04,9.8255],[159.08,743.74393671],[159.12,69.0],[159.13,12.5643],[159.16,5.1270019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328068205,[[158.86,3.54],[158.85,5.18282609],[158.82,7.05429822],[158.8,15.74074298],[158.77,12.5919]],[[158.95,3.4],[158.96,742.38],[158.98,74.16224098],[159.05,23.9834019],[159.08,2421.88069928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328103426,[[159.0,3.42],[158.99,6.2875],[158.94,5.24854804],[158.91,7.05429822],[158.74,30.97417133]],[[159.02,3.37],[159.03,6.286],[159.05,195.72],[159.07,5.16043243],[159.09,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328128837,[[158.91,3.47],[158.9,5.27130874],[158.89,11.46043279],[158.87,7.02841165],[158.84,155.2709833]],[[158.94,6.2896],[158.99,5.16933279],[159.01,543.22],[159.05,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328154156,[[158.9,3.47],[158.89,5.17452144],[158.84,5.27130874],[158.81,7.02841165],[158.79,10.54261748]],[[158.94,3.43],[158.96,194.08],[158.98,69.0],[158.99,5.17452144],[159.0,31.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328183084,[[158.98,3.56],[158.96,3.10114434],[158.92,5.27130874],[158.89,7.02841165],[158.87,10.54261748]],[[158.99,3.56],[159.02,543.66],[159.03,193.84],[159.04,3.10114434],[159.09,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328212801,[[158.95,3.66357162],[158.93,3.10114434],[158.9,5.27130874],[158.88,10.12955599],[158.83,556.2475]],[[159.02,3.10114434],[159.03,193.36],[159.05,69.0],[159.1,550.40306184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328249745,[[159.13,3.36],[159.12,0.04127915],[159.11,3.09782445],[159.09,6.2833],[159.06,1.4237]],[[159.14,9.9116],[159.17,192.62],[159.18,3.09782445],[159.19,69.0],[159.31,6.94784606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328279872,[[159.18,6.55782445],[159.13,5.2386185],[159.12,545.87782445],[159.1,6.98668061],[159.07,202.26002091]],[[159.25,191.82],[159.27,3.09782445],[159.29,100.4315],[159.31,5.20900626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328310300,[[159.22,0.04425295],[159.21,3.09100324],[159.2,3.37],[159.18,6.2799],[159.17,5.2386185]],[[159.23,9.858],[159.27,69.0],[159.29,768.36250324],[159.3,5.20900626],[159.33,6.94784606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328349335,[[159.15,3.35],[159.14,3.09113449],[159.1,5.2696457],[159.07,6.98668061],[159.06,1.4237]],[[159.2,3.5],[159.21,69.0],[159.22,193.63113449],[159.23,18.88],[159.26,1.09341125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328388664,[[159.12,3.35],[159.1,3.09085046],[159.08,5.2696457],[159.07,6.2843],[159.06,1.4237]],[[159.13,6.2819],[159.14,3.39],[159.18,3.09085046],[159.2,69.0],[159.21,189.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328422302,[[159.24,3.56],[159.22,3.09085046],[159.2,6.279],[159.16,5.2696457],[159.14,6.98668061]],[[159.25,9.8572],[159.3,191.71085046],[159.31,87.88],[159.32,561.4435],[159.34,5.23693894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328467344,[[159.26,3.64],[159.25,9.36597103],[159.24,5.26873194],[159.21,6.98668061],[159.18,10.48002091]],[[159.3,6.2756],[159.33,191.06887103],[159.37,18.88],[159.38,74.25812045],[159.41,6.94784606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328479551,[[159.33,3.64],[159.3,6.2752],[159.29,3.08887103],[159.27,5.28232259],[159.24,6.98668061]],[[159.34,193.6937],[159.35,69.0],[159.37,3.08887103],[159.39,24.10321912],[159.42,6.94784606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328538189,[[159.36,3.47],[159.35,3.08589542],[159.34,6.2735],[159.3,6.98668061],[159.28,3.08589542]],[[159.4,6.2716],[159.42,3.13589542],[159.43,186.38],[159.44,18.83],[159.45,542.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328566404,[[159.44,3.39],[159.43,6.27],[159.42,3.08589542],[159.36,166.24093365],[159.33,10.48002091]],[[159.5,0.04],[159.52,185.98],[159.53,541.98],[159.54,69.0],[159.69,2408.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328592325,[[159.57,3.61],[159.56,0.03986592],[159.54,3.08589542],[159.53,6.266],[159.49,5.24945282]],[[159.58,6.2645],[159.6,0.08],[159.61,541.72],[159.62,3.08589542],[159.63,185.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328598421,[[159.56,0.03986592],[159.49,5.24945282],[159.46,6.98668061],[159.44,3.08589542],[159.43,23.02022091]],[[159.57,6.2646],[159.59,185.7],[159.6,3.08589542],[159.61,541.72],[159.66,12.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328637451,[[159.57,3.57],[159.56,3.08589542],[159.53,5.26113314],[159.52,3.08589542]],[[159.59,6.264],[159.6,3.36],[159.61,185.22],[159.62,224.20956581],[159.63,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328684787,[[159.58,3.58],[159.57,6.2644],[159.56,3.08589542],[159.54,5.26113314],[159.52,3.08589542]],[[159.61,194.4331],[159.67,87.83],[159.68,549.74786151],[159.71,19.51052138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328690690,[[159.55,3.58],[159.54,3.08589542],[159.52,5.26113314],[159.44,556.82479542],[159.36,80.8179]],[[159.59,184.76143083],[159.6,3.43],[159.61,3.08589542],[159.63,18.83],[159.67,5.26196609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328721103,[[159.58,3.53],[159.54,14.62028413],[159.51,6.9950949],[159.49,10.49264236],[159.45,184.44]],[[159.59,9.6841],[159.63,3.08589542],[159.64,203.43],[159.65,5.26594469],[159.66,226.34482984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328778642,[[159.61,3.68],[159.58,5.268491],[159.56,6.9950949]],[[159.62,0.04111033],[159.64,190.202],[159.65,3.47],[159.67,5.26680818],[159.69,94.79162138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328798160,[[159.72,3.56],[159.7,6.56470779],[159.69,3.08589542],[159.63,5.268491],[159.61,6.9950949]],[[159.73,3.35],[159.74,252.7],[159.76,5.26680818],[159.78,548.15162138],[159.81,10.48743208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328827886,[[159.7,10.01354458],[159.66,3.08589542],[159.65,6.2613],[159.64,5.268491],[159.59,10.49264236]],[[159.71,9.7092],[159.73,613.08589542],[159.77,5.26680818],[159.78,18.8],[159.79,19.50412138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328864808,[[159.62,3.51],[159.56,5.23474392],[159.53,6.9950949],[159.52,3.08589542],[159.3,2439.67547454]],[[159.65,3.36],[159.66,183.2],[159.68,3.08589542],[159.7,69.0],[159.71,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328898731,[[159.59,3.59],[159.57,8.32495736],[159.54,6.9950949],[159.48,13.99018981],[159.43,79.48773727]],[[159.61,9.7334],[159.64,186.10589542],[159.67,629.02],[159.68,9.7708509],[159.69,12.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328951886,[[159.38,3.34],[159.37,365.23293356],[159.35,6.9950949],[159.32,193.27264236],[159.28,566.24601967]],[[159.43,3.48],[159.44,3.08589542],[159.49,87.8],[159.5,182.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752328970391,[[159.31,3.37],[159.3,3.08589542],[159.28,6.276],[159.23,182.72],[159.21,238.33218665]],[[159.34,3.41],[159.35,0.04643359],[159.38,3.08589542],[159.41,182.76],[159.43,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329010516,[[159.39,3.51],[159.38,3.08589542],[159.36,6.2727],[159.33,6.99955984],[159.31,10.49264236]],[[159.4,0.0461317],[159.41,6.2712],[159.42,3.49],[159.43,1.44607],[159.45,724.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329052955,[[159.43,3.5],[159.41,6.2708],[159.4,3.08589542],[159.38,5.25669237],[159.36,10.09481859]],[[159.44,3.48],[159.46,6.2691],[159.47,182.34],[159.48,0.04689505],[159.51,547.18572942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329079283,[[159.3,3.6],[159.29,5.2563708],[159.27,3.08589542],[159.26,7.00892317],[159.19,568.41824634]],[[159.34,3.49],[159.35,3.12659028],[159.38,182.28],[159.42,87.8],[159.43,5.2647366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329111116,[[159.45,9.66],[159.44,3.08289201],[159.43,0.04462547],[159.36,8.3025563],[159.32,6.95955239]],[[159.48,185.6],[159.53,545.06289201],[159.56,155.23425635],[159.6,22.59840107],[159.64,10.48066359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329156349,[[159.47,3.08289201],[159.46,6.2694],[159.44,26.13945078],[159.43,181.98],[159.41,6.95955239]],[[159.51,9.6377],[159.53,182.02484136],[159.54,3.08289201],[159.59,87.82],[159.61,547.04875185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329189184,[[159.47,9.8192],[159.46,3.08015016],[159.43,5.21709845],[159.4,6.95955239],[159.26,36.31230792]],[[159.48,0.03993716],[159.51,6.2679],[159.52,185.5],[159.55,3.08015016],[159.57,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329225606,[[159.5,3.42],[159.49,3.0791767],[159.47,226.94790779],[159.44,10.01882684],[159.41,551.68947521]],[[159.55,3.4],[159.56,3.0791767],[159.57,0.04393068],[159.58,181.84],[159.6,3.0791767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329254828,[[159.56,3.63],[159.55,1.849e-05],[159.54,3.0791767],[159.51,5.21025354],[159.48,6.93965014]],[[159.57,0.04316146],[159.59,3.46],[159.6,723.24],[159.62,3.0791767],[159.66,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329301868,[[159.64,3.57],[159.63,3.07798942],[159.62,0.04078244],[159.56,5.22545048],[159.52,10.01763956]],[[159.65,6.2623],[159.67,3.43],[159.68,181.8],[159.7,72.07798942],[159.72,541.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329310075,[[159.64,3.57],[159.62,3.11877186],[159.55,5.22545048],[159.52,3.07798942]],[[159.67,3.43],[159.68,181.8],[159.7,72.07798942],[159.72,541.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329374825,[[159.75,3.65738],[159.74,3.07030868],[159.73,6.2588],[159.68,10.00995882],[159.65,551.32947521]],[[159.82,69.0],[159.83,726.21030868],[159.86,32.37710188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329386126,[[159.75,3.40738],[159.73,3.07030868],[159.69,5.21410434],[159.68,3.07030868],[159.67,6.93965014]],[[159.77,6.2576],[159.78,3.39],[159.81,3.07030868],[159.83,741.92],[159.84,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329410337,[[159.94,3.40179635],[159.89,3.07030868],[159.84,224.32741201],[159.81,5.21410434],[159.8,12.512]],[[159.95,191.8603],[159.98,3.07030868],[160.06,12.4925],[160.08,8.32302703],[160.11,38.19608903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329436166,[[160.18,5.21410434],[160.15,6.93965014],[160.13,0.03997909],[160.12,550.32947521],[160.1,390.08]],[[160.24,1.08705838],[160.28,3.33],[160.31,6.2367],[160.33,195.64],[160.38,539.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329462085,[[160.32,3.25948287],[160.31,3.33],[160.29,5.08411208],[160.28,6.2374],[160.23,5.10075104]],[[160.38,5.08411208],[160.39,3.58],[160.46,740.32517704],[160.5,5.08411208],[160.51,124.81129653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329483895,[[160.22,3.6],[160.18,10.40947521],[160.16,5.08390635],[160.12,13.87930029],[160.11,21.66616431]],[[160.23,3.49],[160.26,5.08390635],[160.29,215.92],[160.3,0.04114186],[160.35,12.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329519522,[[160.14,3.66],[160.13,0.04653388],[160.08,5.08390635],[159.96,203.22947521],[159.9,20.3356254]],[[160.16,3.5],[160.17,539.32],[160.18,5.08390635],[160.19,18.78],[160.33,6.95860246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329540437,[[160.18,3.62322404],[160.13,5.09307036],[160.07,19.33437003],[160.04,10.40947521],[160.03,759.4512576]],[[160.19,3.57],[160.2,190.82],[160.23,23.87307036],[160.25,608.42],[160.29,17.69298045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329564959,[[160.44,3.37],[160.41,5.08609476],[160.33,538.7],[160.31,189.8],[160.27,5.16230714]],[[160.49,3.38],[160.5,5.08609476],[160.52,190.06],[160.54,538.7],[160.57,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329597176,[[160.39,0.03932188],[160.37,8.20891103],[160.33,6.84377003]],[[160.46,21.82660389],[160.47,69.0],[160.48,538.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329633813,[[160.16,3.5],[160.14,5.08862759],[160.1,5.08862759],[160.06,188.98],[160.04,5.09753875]],[[160.18,0.04554825],[160.21,3.57],[160.23,539.16],[160.24,5.08862759],[160.5,1080.94048362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329648335,[[160.04,9.7462],[160.01,5.09482194],[160.0,5.09753875],[159.97,6.84377003],[159.95,539.28]],[[160.05,3.57],[160.07,6.2453],[160.11,5.09482194],[160.12,188.74],[160.13,539.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329683658,[[160.18,3.66],[160.16,9.29653366],[160.12,5.09753875],[160.08,9.89900369],[160.05,552.031]],[[160.19,3.4],[160.21,6.2399],[160.22,0.0446513],[160.23,3.05523366],[160.24,187.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329711666,[[160.19,3.38],[160.18,5.08582068],[160.16,544.09753875],[160.13,6.84377003],[160.04,395.10880029]],[[160.23,0.0412317],[160.25,3.49],[160.28,5.08582068],[160.36,218.0881],[160.47,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329753906,[[160.22,9.6392],[160.21,3.09163418],[160.2,6.84377003],[160.16,200.14173866],[160.12,539.04]],[[160.23,3.47001684],[160.26,6.2377],[160.29,3.05226345],[160.32,18.74],[160.38,6.95860246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329772116,[[160.15,5.19616264],[160.13,3.4],[160.12,6.84377003],[160.1,3.05226345],[160.09,32.06569464]],[[160.16,3.47],[160.19,3.09250145],[160.24,3.05226345],[160.25,205.3],[160.26,12.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329821362,[[159.91,3.45],[159.89,5.19616264],[159.88,222.04200898],[159.86,3.05226345],[159.85,6.84377003]],[[159.93,3.59],[159.94,3.05226345],[160.0,3.05226345],[160.01,12.4949],[160.03,558.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329855785,[[159.89,3.51],[159.88,3.05226345],[159.87,11.44876264],[159.84,3.05226345],[159.83,6.84377003]],[[159.91,6.2513],[159.92,3.59759622],[159.95,3.05226345],[159.97,12.4986],[160.0,3.05226345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329883201,[[160.05,3.42],[160.04,0.04265425],[160.03,3.06198561],[159.99,5.20960846],[159.95,6.84377003]],[[160.09,3.32],[160.11,3.06198561],[160.16,189.06198561],[160.29,6.95860246],[169.29,208.22097861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329915938,[[160.0,1.28964008],[159.99,3.67161476],[159.95,5.20960846],[159.94,3.06198561],[159.92,6.84377003]],[[160.01,12.62938561],[160.07,31.2308],[160.08,543.84982556],[160.16,18.7249],[160.18,6.95860246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752329965079,[[160.03,0.04691966],[160.01,3.53],[159.99,11.46269063],[159.98,3.06198561],[159.95,6.84377003]],[[160.04,9.9262],[160.06,3.06198561],[160.07,185.16],[160.14,31.2254],[160.16,542.88198561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330004898,[[159.96,3.58],[159.93,5.20988364],[159.91,3.06198561],[159.89,6.94651152],[159.86,10.41976728]],[[159.98,0.03938231],[159.99,3.59],[160.0,3.06198561],[160.07,204.43778894],[160.08,3.06198561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330010306,[[160.07,3.58],[160.06,6.2454],[160.03,3.06198561],[160.02,0.04245256],[160.01,5.20988364]],[[160.08,3.59],[160.1,3.06198561],[160.11,6.2437],[160.13,184.44],[160.14,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330043423,[[159.9,3.49],[159.88,5.20988364],[159.87,6.2526],[159.86,3.06198561],[159.85,539.58]],[[159.91,9.8913],[159.92,0.0470719],[159.94,3.06198561],[159.97,184.0],[160.16,1.08709234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330105867,[[160.05,3.63],[160.0,3.06198561],[159.99,5.14356246]],[[160.08,3.38],[160.13,3.06198561],[160.14,183.6],[160.16,1.08709234],[160.18,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330113866,[[160.13,3.63],[160.11,5.09364781],[160.1,6.2435],[160.03,17.63646246],[159.57,44.57754138]],[[160.14,9.6223],[160.19,545.01364781],[160.2,183.44],[160.79,44.97242919],[162.08,89.94485838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330141284,[[160.19,3.57244512],[160.17,6.241],[160.15,5.09364781],[160.14,5.14356246],[160.1,551.31173109]],[[160.2,3.5],[160.21,6.2398],[160.26,5.09364781],[160.28,183.2],[160.3,5.09364781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330175628,[[160.24,6.2383],[160.21,3.1001732],[160.19,5.14356246],[160.16,9.91104047],[159.08,109.72933263]],[[160.26,3.45],[160.27,6.2374],[160.29,183.04],[160.3,3.05295719],[160.33,153.45586455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330207545,[[160.22,0.03999144],[160.18,3.66],[160.16,3.05295719],[160.15,5.14356246],[160.12,546.09808328]],[[160.23,9.7388],[160.24,3.05295719],[160.26,182.72],[160.31,18.75],[160.32,15.52375719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330251375,[[160.29,4.69933763],[160.27,3.52],[160.25,14.46322636],[160.22,6.85808328]],[[160.3,9.8361],[160.33,182.46],[160.34,3.05312571],[160.35,1.08590508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330293612,[[160.11,3.62],[160.07,8.22347841],[160.04,189.17808328],[160.03,225.86898196],[159.96,62.0]],[[160.12,9.8931],[160.13,0.04450841],[160.14,3.05137776],[160.17,182.3],[160.23,557.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330329439,[[160.16,3.33],[160.15,6.2417],[160.14,0.04101644],[160.13,5.18273048],[160.12,3.05137776]],[[160.17,3.49],[160.18,6.2408],[160.19,182.16],[160.2,3.05137776],[160.23,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330366976,[[160.22,3.68672797],[160.21,6.2394],[160.2,8.2361747],[160.17,6.85808328],[160.16,3.05137776]],[[160.24,9.7285],[160.28,337.2038301],[160.31,539.32],[160.33,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330415614,[[160.25,9.96712146],[160.24,5.22831974],[160.22,3.0523747],[160.21,6.85808328],[160.01,24.00329151]],[[160.26,3.65],[160.28,181.58],[160.31,542.3723747],[160.36,12.4676],[160.37,6.99592494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330469064,[[160.24,3.49],[160.23,8.1923087],[160.22,5.18479694],[160.19,6.85808328],[160.17,10.28712493]],[[160.25,0.04289198],[160.26,3.6],[160.27,1.9535087],[160.3,181.48],[161.33,110.70136416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330505185,[[160.25,3.58605333],[160.24,5.18479694],[160.23,8.19240784],[160.21,6.85808328],[160.19,10.28712493]],[[160.26,9.8077],[160.27,1.95360784],[160.29,181.12],[160.35,571.32476955],[160.37,6.99592494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330559532,[[160.25,3.54605333],[160.24,7.0944443],[160.23,6.2386],[160.22,6.85449789],[160.19,10.28174684]],[[160.27,9.6273],[160.28,1.95357088],[160.3,180.84],[160.35,540.12576955],[160.36,31.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330611058,[[160.29,3.52],[160.28,6.2367],[160.26,3.04647457],[160.23,5.13761],[160.18,231.23704847]],[[160.32,0.04417585],[160.33,6.2351],[160.34,6.58647457],[160.39,538.68],[160.56,21.42682552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330642684,[[160.31,16.3691635],[160.29,9.28277457],[160.27,5.13702698],[160.24,9.90097246],[160.08,17.14520822]],[[160.32,0.04417585],[160.34,9.6249],[160.35,180.48],[160.36,3.04647457],[160.47,7.00946129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330681408,[[160.24,3.49],[160.19,8.18827836],[160.16,218.44554786],[160.15,187.29449789],[160.13,12.4853]],[[160.27,3.43],[160.28,3.05125138],[160.3,539.06],[160.32,3.05125138],[160.35,12.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330717551,[[160.11,3.38],[160.08,5.13702698],[160.07,3.05506241],[160.04,6.85449789],[160.03,12.4931]],[[160.14,1.57069579],[160.15,3.05506241],[160.2,719.66],[160.24,34.25256241],[160.3,7.00946129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330760088,[[160.13,3.46303973],[160.09,11.38112698],[160.07,3.05722939],[160.06,6.85449789],[160.03,562.29434684]],[[160.14,6.2423],[160.16,184.93722939],[160.19,0.93769],[160.2,539.32],[160.26,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330772999,[[160.08,3.59],[160.07,6.2448],[160.06,5.13702698],[160.04,3.05722939],[160.03,6.85449789]],[[160.11,6.2437],[160.12,3.10024492],[160.13,180.44],[160.14,1.55],[160.16,3.05722939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330799823,[[160.03,3.65],[160.01,6.2474],[159.97,8.19615766],[159.96,214.1815316],[159.91,12.5021]],[[160.04,6.2463],[160.05,3.10170273],[160.08,181.62765295],[160.1,539.7],[160.21,7.00946129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330884481,[[159.88,3.44],[159.83,6.2543],[159.82,198.38593246],[159.81,6.85449789],[159.79,180.42]],[[159.89,9.31123068],[159.9,1.56],[159.91,180.48030354],[160.0,574.17553068],[160.05,7.00946129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330912597,[[159.77,3.37],[159.7,5.11928286],[159.63,740.26],[159.6,5.11928286],[159.38,13.70684072]],[[159.78,4.95233148],[159.81,5.15948718],[159.82,199.76],[159.84,545.43244265],[159.88,7.00946129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330928307,[[159.78,3.5],[159.75,5.11714046],[159.7,5.11714046],[159.65,12.5229],[159.63,1090.26]],[[159.82,197.32],[159.83,4.61451544],[159.84,545.33714046],[159.87,5.21244265],[159.93,12.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330947634,[[159.8,3.5],[159.76,6.2572],[159.74,5.17260825],[159.71,12.00913844],[159.68,22.86529584]],[[159.81,200.49765357],[159.84,0.04147337],[159.89,12.5044],[159.9,5.11765357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752330982558,[[159.77,3.50510095],[159.73,5.17260825],[159.72,3.07297066],[159.69,6.89148487],[159.68,3.07297066]],[[159.79,3.07297066],[159.81,192.1],[159.84,3.07297066],[159.87,12.5065],[159.92,21.82607066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331032285,[[159.86,9.78879542],[159.82,0.04122333],[159.8,11.47902513],[159.73,10.34499584],[159.68,3.07297066]],[[159.87,194.1929],[159.88,3.07297066],[159.92,543.75297066],[159.93,12.5013],[159.96,191.56399501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331068404,[[159.73,6.493568],[159.71,3.33],[159.68,6.2601],[159.67,5.22352513],[159.65,3.07401366]],[[159.74,9.33201366],[159.77,1.12945962],[159.81,187.12],[159.82,12.5098],[159.84,3.07401366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331114441,[[159.46,3.61],[159.45,3.08262658],[159.38,12.5437],[159.36,4.17398042]],[[159.53,3.08262658],[159.54,186.04],[159.57,541.0],[159.6,3.08262658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331132655,[[159.49,3.57],[159.4,6.92457918],[159.37,22.89773533],[159.31,13.75493878],[159.3,67.13805721]],[[159.5,191.7474],[159.53,5.13805721],[159.57,541.0],[159.58,12.529],[159.7,2427.39222884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331161678,[[159.5,3.59],[159.45,3.08247227],[159.44,5.24956347],[159.41,6.92457918],[159.33,13.75493878]],[[159.53,188.52247227],[159.58,541.64],[159.59,212.4238547],[159.61,18.76],[159.62,7.00063248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331206116,[[159.5,7.43956347],[159.48,6.92457918],[159.47,3.08028384],[159.45,10.35313533],[159.42,12.5409]],[[159.52,3.55],[159.53,185.18],[159.55,3.08028384],[159.6,15.60738384],[160.0,44.97242919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331230639,[[159.5,8.4674],[159.47,6.92457918],[159.44,13.43341917],[159.4,26.29743878]],[[159.51,188.56],[159.53,6.2664],[159.57,3.08028384],[159.59,541.56],[159.6,3.08028384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331267974,[[159.49,5.34331675],[159.48,6.268],[159.47,3.08028384],[159.41,6.92457918],[159.39,10.35313533]],[[159.5,3.46],[159.52,0.04275185],[159.53,185.24],[159.54,3.08028384],[159.57,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331308618,[[159.58,3.59],[159.56,5.2685146],[159.55,6.2652],[159.53,6.92457918],[159.52,3.08028384]],[[159.59,9.9439],[159.63,188.02028384],[159.68,3.08028384],[159.69,578.9603],[159.75,2425.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331346237,[[159.53,6.3116104],[159.51,5.25699822],[159.5,3.08028384],[159.49,6.92457918],[159.47,10.35313533]],[[159.56,3.65],[159.59,3.08028384],[159.61,184.78],[159.64,553.8841],[159.66,24.07494645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331399292,[[159.62,9.6825],[159.59,8.32755117],[159.57,7.00262773],[159.55,192.01481725],[159.54,10.5039416]],[[159.64,3.42],[159.66,3.11621462],[159.67,184.34],[159.72,542.33015726],[159.79,10.50559495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331432218,[[159.66,6.36021875],[159.62,3.61],[159.61,5.25946113],[159.59,7.00262773],[159.58,3.07558037]],[[159.67,12.65628037],[159.68,183.96384661],[159.72,546.49510269],[159.73,12.5174],[159.75,7.00372997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331477967,[[159.62,14.98176603],[159.6,10.0782081],[159.58,10.5039416],[159.53,14.00525547],[159.52,15.60878037]],[[159.63,3.65410856],[159.65,6.2616],[159.67,183.84],[159.68,3.07558037],[164.59,138.3767052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331535092,[[159.56,3.68],[159.55,6.2653],[159.54,4.1205789],[159.53,5.26906603],[159.51,7.00262773]],[[159.58,9.62819244],[159.59,1.9699289],[159.6,183.32],[159.62,541.4],[159.66,19.89049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331570428,[[159.64,3.47],[159.61,0.04002851],[159.6,3.0802351],[159.59,5.27030068]],[[159.65,9.6415],[159.66,183.04],[159.68,3.0802351],[159.75,559.13485144],[159.77,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331616669,[[159.63,3.4],[159.59,8.32815631],[159.54,12.6545916]],[[159.66,3.56],[159.67,3.0802351],[159.68,182.62],[159.71,6.33919081],[159.73,25.77952997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331677333,[[159.65,3.57],[159.63,6.30225057],[159.62,5.25135761],[159.61,3.077219],[159.53,12.532]],[[159.66,6.2613],[159.67,185.92],[159.68,3.077219],[159.71,1.09020849],[159.72,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331729468,[[159.59,3.41],[159.58,6.2641],[159.57,5.24416896],[159.56,3.07787804],[159.54,9.15327773]],[[159.6,9.84459461],[159.63,3.07787804],[159.66,181.96],[159.68,8.3362749],[159.86,2454.7275549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331738282,[[159.57,3.55187301],[159.55,11.50946896],[159.54,2.15065],[159.53,10.08055198],[159.5,10.5039416]],[[159.58,9.8043],[159.59,3.07792425],[159.64,5.25839686],[159.66,19.52662997],[159.67,541.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331775909,[[159.52,3.48],[159.51,6.267],[159.48,8.3261086],[159.46,7.00262773],[159.44,13.58186585]],[[159.54,6.30831107],[159.55,3.47],[159.56,3.07792425],[159.58,181.8],[159.6,3.07792425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331818954,[[159.38,3.37],[159.37,11.52068435],[159.35,7.00262773],[159.34,3.08466429],[159.32,10.5039416]],[[159.4,9.7517],[159.42,3.08466429],[159.46,181.72],[159.52,8.33827642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331850773,[[159.61,9.86897664],[159.6,0.04483621],[159.56,3.08094526],[159.52,3.08094526],[159.51,5.26580174]],[[159.62,191.3227],[159.64,544.70094526],[159.68,3.08094526],[159.69,12.5204],[159.73,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331891214,[[159.65,3.44],[159.63,6.2621],[159.62,0.04761117],[159.6,5.21170076],[159.59,3.08094526]],[[159.66,9.7411],[159.67,3.08094526],[159.68,181.34],[159.7,1.09022556],[159.72,546.43749855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331932755,[[159.49,3.51],[159.43,3.08094526],[159.38,5.24348883],[159.36,3.08094526],[159.35,19.54902773]],[[159.5,9.34844526],[159.51,3.35],[159.52,722.86],[159.58,12.5294],[159.6,21.90094526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331980793,[[159.43,3.38],[159.42,5.26935586],[159.41,6.2709],[159.4,7.00262773],[159.34,14.23237876]],[[159.44,6.2699],[159.48,184.44094526],[159.52,8.34640862],[159.53,12.5333],[159.54,7.00372997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752331994909,[[159.21,3.42],[159.2,3.08094526],[159.16,5.26935586],[159.14,7.00262773],[159.12,15.64584526]],[[159.26,9.777],[159.27,181.5],[159.28,3.08094526],[159.36,557.48704526],[159.38,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332030533,[[159.21,9.7589],[159.2,3.09407996],[159.15,5.26935586],[159.12,10.09670769],[159.11,12.5655]],[[159.22,0.04127929],[159.27,184.94],[159.34,542.54],[159.36,3.09407996],[159.37,5.26546336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332055758,[[158.95,3.35],[158.94,6.2894],[158.91,8.35245919],[158.88,7.00262773],[158.86,185.86]],[[158.98,3.51],[158.99,3.09738868],[159.04,3.09738868],[159.07,185.76],[159.17,25.82372997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332091286,[[158.96,3.48051098],[158.91,8.35803611],[158.89,7.00262773],[158.87,10.5039416],[158.86,12.585]],[[158.97,9.6083],[158.98,3.1029656],[159.04,732.1829656],[159.05,12.5709],[159.08,5.22095701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332131827,[[158.95,3.52],[158.94,6.2892],[158.93,5.2861285],[158.91,3.10544465],[158.9,7.00262773]],[[158.96,0.04057525],[158.99,3.10544465],[159.0,188.83],[159.04,546.08544465],[159.26,25.60626006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332149840,[[159.17,3.37],[159.14,3.10544465],[159.07,5.2861285],[159.04,553.24807238],[159.03,100.95039495]],[[159.21,188.81],[159.22,3.10544465],[159.26,146.88395623],[159.28,3.10544465],[159.3,543.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332177955,[[159.16,3.59],[159.13,6.2818],[159.11,5.15788668],[159.07,5.20576949],[159.06,12.5694]],[[159.17,9.7804],[159.21,5.15788668],[159.25,13.64778799],[159.26,204.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332207688,[[159.21,3.44],[159.19,6.2793],[159.17,8.37377553],[159.15,7.00262773],[159.12,13.59843588]],[[159.22,3.34],[159.24,3.09449428],[159.25,186.61318799],[159.28,542.66],[159.3,5.17272332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332241624,[[159.12,3.63],[159.11,11.56188125],[159.09,7.00262773],[159.06,10.5039416],[158.92,40.85569262]],[[159.14,9.7216],[159.17,3.09449428],[159.19,184.14],[159.22,12.5574],[159.23,547.89272332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332296460,[[159.06,3.34],[159.04,6.2855],[159.01,8.37377553],[158.98,7.00262773],[158.87,17.50656934]],[[159.07,9.7846],[159.09,186.65449428],[159.12,3.09449428],[159.13,742.39770528],[159.19,7.00372997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332333393,[[159.09,5.28329774],[159.07,3.45],[159.06,7.00262773],[159.04,10.5039416],[159.01,3.09449428]],[[159.1,3.39],[159.11,186.51449428],[159.17,18.88],[159.18,202.43516718],[159.2,15.65359428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332378714,[[159.15,3.42],[159.14,0.03977168],[159.12,6.2823],[159.1,3.09449428],[159.05,7.00262773]],[[159.16,193.001],[159.17,3.09449428],[159.23,12.5568],[159.24,542.82],[159.28,8.2672176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332413760,[[159.01,3.68],[159.0,3.09449428],[158.96,3.09449428],[158.91,7.00262773],[158.89,10.5039416]],[[159.07,6.60449428],[159.08,183.22],[159.12,546.15449428],[159.16,32.51582367],[159.19,7.00372997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332444777,[[159.02,3.61],[159.01,6.2868],[159.0,3.09449428],[158.97,7.00569006],[158.95,10.5085351]],[[159.03,6.286],[159.05,3.44],[159.07,3.09449428],[159.09,183.16],[159.11,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332457681,[[159.08,3.34],[159.06,9.37919428],[159.04,7.00569006],[159.01,10.5085351],[158.81,18.86]],[[159.09,6.2836],[159.1,9.6934],[159.12,543.06],[159.14,186.17449428],[159.16,1.09382367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332524430,[[159.18,3.55],[159.15,6.2811],[159.14,3.13929077],[159.12,5.2660384],[159.1,7.00569006]],[[159.19,6.2799],[159.21,182.9],[159.23,3.09449428],[159.25,542.74],[159.28,21.95449428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332561563,[[159.14,3.34],[159.13,6.282],[159.12,0.04692719],[159.11,3.09449428],[159.09,5.2660384]],[[159.15,6.2815],[159.18,182.89],[159.19,3.09449428],[159.2,167.90269175],[159.28,3.09449428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332600586,[[159.23,3.71967372],[159.2,6.2792],[159.17,3.09449428],[159.14,5.2660384],[159.12,15.65909428]],[[159.24,6.2777],[159.25,3.09449428],[159.26,0.08],[159.28,183.77303348],[159.31,12.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332605186,[[159.23,3.71967372],[159.19,3.09449428],[159.14,5.2660384],[159.12,22.66478434],[159.04,18.8565]],[[159.24,6.2777],[159.27,182.7],[159.28,4.18752776],[159.31,12.5501],[159.42,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332650227,[[159.07,3.32],[159.05,8.36053268],[159.02,7.00569006],[158.99,193.0485351],[158.96,372.12224144]],[[159.14,3.18449428],[159.16,182.58],[159.19,542.66],[159.2,3.09449428],[159.22,168.44501791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332679152,[[158.92,3.62],[158.91,6.2905],[158.87,3.10502422],[158.8,3.10502422],[158.79,548.2860384]],[[158.94,182.74],[158.95,9.39442422],[158.96,0.07],[158.98,543.1],[159.03,12.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332709984,[[159.08,3.56],[159.07,6.2843],[159.04,5.16123017],[159.01,5.24529804],[158.98,7.00569006]],[[159.1,6.2833],[159.12,167.7],[159.14,548.49123017],[159.2,5.16123017],[159.23,18.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332740210,[[159.02,3.49],[158.97,8.32638494],[158.94,6.97570978],[158.91,553.34356468],[158.86,13.95141957]],[[159.04,6.3758],[159.05,3.0946026],[159.09,182.66],[159.12,564.8646026],[159.15,12.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332782742,[[159.14,6.57046636],[159.12,6.2821],[159.1,3.09675674],[159.09,5.23178234],[159.06,6.97570978]],[[159.15,182.58],[159.16,6.2811],[159.22,555.5772],[159.23,18.98],[159.28,18.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332826670,[[159.1,3.67],[159.09,6.2832],[159.08,3.09969045],[159.05,5.23178234],[159.04,3.09969045]],[[159.12,6.2824],[159.14,182.62],[159.15,4.28361727],[159.18,543.0],[159.22,24.05764149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332862601,[[159.05,3.38],[158.98,5.16556954],[158.93,543.16],[158.92,12.5799]],[[159.06,159.6948],[159.08,543.12],[159.09,5.16556954],[159.15,13.65642682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332900539,[[158.97,5.16992032],[158.95,3.59],[158.94,5.26317242],[158.91,550.49756323],[158.89,193.56634484]],[[159.06,5.16992032],[159.07,0.09],[159.09,726.58],[159.16,18.89],[159.18,5.19060602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332930470,[[158.97,3.37],[158.96,6.2884],[158.91,5.16992032],[158.89,5.26317242],[158.87,7.01756323]],[[158.99,183.02],[159.01,11.45682032],[159.03,0.09],[159.06,18.89],[159.31,24.2228281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332960379,[[158.95,3.33],[158.92,6.29],[158.9,5.27378916],[158.88,12.19928867],[158.86,23.13247833]],[[158.96,6.2888],[158.97,0.1],[158.98,5.16756979],[159.0,183.08],[159.06,36.64788169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752332984089,[[159.07,3.33],[159.06,5.16886254],[159.0,5.16886254],[158.95,5.27533487],[158.92,367.42]],[[159.15,548.74886254],[159.16,5.27999556],[159.19,222.82],[159.2,6.91744226],[159.22,140.64268138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333018323,[[159.05,6.285],[159.02,3.53],[159.01,5.16585005],[158.96,5.20587126],[158.94,12.5789]],[[159.09,222.1439],[159.1,5.25585005],[159.13,542.9],[159.17,12.5615],[159.22,1.09351433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333051447,[[159.29,3.67],[159.26,6.32003414],[159.23,5.15038489],[159.17,5.26007626],[159.15,542.72]],[[159.3,207.44],[159.32,8.76038489],[159.4,5.15038489],[159.41,12.5426],[159.44,5.19224327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333076268,[[159.17,3.53],[159.12,5.26007626],[159.09,12.11838032],[159.07,555.0486],[159.06,10.45199314]],[[159.18,3.37],[159.19,5.15038489],[159.26,205.8],[159.29,12.552],[159.31,5.19224327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333101081,[[159.01,3.53],[158.99,5.16501887],[158.96,122.80017782],[158.95,218.65827626],[158.9,34.48961201]],[[159.07,3.37],[159.09,5.16501887],[159.17,31.4313],[159.18,202.62],[159.2,547.78501887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333124782,[[158.91,6.2905],[158.88,5.16501887],[158.83,5.2295092],[158.82,12.5882],[158.78,10.45199314]],[[158.95,3.54],[158.96,0.04166866],[158.99,5.16501887],[159.04,741.4],[159.07,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333136100,[[158.97,3.49],[158.93,5.16501887],[158.85,556.2061],[158.82,5.2295092],[158.8,5.16501887]],[[158.99,3.65],[159.0,6.2872],[159.01,201.4],[159.02,548.82501887],[159.11,24.01714911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333179636,[[159.07,6.2841],[159.06,3.38],[159.04,5.16501887],[159.02,5.23720133],[159.0,12.1330143]],[[159.12,6.2826],[159.13,3.51],[159.14,5.16501887],[159.16,199.15394401],[159.17,543.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333184647,[[159.06,3.38],[159.01,10.4022202],[158.99,6.96799543],[158.96,23.02909314],[158.95,337.24391309]],[[159.11,8.67501887],[159.16,199.15394401],[159.17,543.3],[159.2,22.87954056],[159.22,6.88142007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333214272,[[159.11,3.47],[159.05,10.4022202],[159.03,6.96799543],[159.02,542.96],[159.01,12.5736]],[[159.12,0.04025476],[159.14,8.64501887],[159.2,761.75501887],[159.21,6.2489532],[159.26,10.32213011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333274312,[[159.27,3.55],[159.26,6.31741502],[159.23,3.09121288],[159.15,206.0421],[159.05,18.855]],[[159.3,9.36681288],[159.31,197.36],[159.35,542.76],[159.37,12.5456],[159.39,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333287825,[[159.23,3.56],[159.22,3.09121288],[159.21,5.25627292],[159.19,156.79031958],[159.18,7.0083639]],[[159.3,3.09121288],[159.31,9.9251],[159.35,193.16],[159.36,3.09121288],[159.38,5.1871097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333305136,[[159.19,3.56],[159.17,8.3474858],[159.15,28.60507678],[159.08,14.0167278],[159.07,62.0]],[[159.23,3.65],[159.24,3.09121288],[159.28,3.09121288],[159.31,24.0271097],[159.35,193.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333331159,[[158.81,7.0083639],[158.79,3.48],[158.76,10.51254585],[158.75,197.90945726],[158.65,18.9023]],[[158.84,5.16945726],[158.85,9.8934],[158.9,197.92945726],[158.93,543.1],[159.0,20.67782904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333359279,[[159.0,3.36],[158.98,0.0412681],[158.92,5.16945726],[158.84,62.0],[158.73,35.70254585]],[[159.02,192.52],[159.03,5.16945726],[159.04,3.54],[159.1,567.56945726],[159.22,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333378990,[[159.05,5.16945726],[159.0,5.16945726],[158.99,12.5747],[158.81,14.0167278],[158.52,35.04181952]],[[159.16,5.16945726],[159.17,192.2],[159.18,543.32],[159.2,5.16945726],[159.29,378.98301947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333417212,[[159.18,3.58],[159.17,6.2802],[159.13,547.96945726],[159.09,203.9269],[159.08,5.19761485]],[[159.21,9.7088],[159.22,5.16945726],[159.29,733.82],[159.3,5.16945726],[159.32,17.68582284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333442740,[[159.3,3.62],[159.29,0.0402999],[159.25,5.16945726],[159.2,17.81693985],[159.17,6.95284316]],[[159.32,194.74],[159.35,5.16945726],[159.36,225.59839161],[159.38,547.78629998],[159.41,8.00842498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333468962,[[159.48,3.48],[159.46,0.04039361],[159.45,5.16945726],[159.4,5.16945726],[159.35,554.646]],[[159.52,190.26],[159.54,550.94945726],[159.6,259.66752084],[159.64,42.81166463],[159.66,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333499392,[[159.47,5.16945726],[159.41,5.22022266],[159.4,5.16945726],[159.34,502.72766345],[159.3,20.67782904]],[[159.59,5.17566463],[159.6,764.91076358],[159.61,31.3666],[159.67,18.85],[159.7,2413.58945726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333520715,[[159.54,3.5],[159.51,5.16945726],[159.47,12.5372],[159.46,546.74022266],[159.43,6.95284316]],[[159.6,3.41],[159.61,194.66945726],[159.67,12.5219],[159.8,34.51012157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333550734,[[159.53,3.47],[159.51,10.35662813],[159.46,23.05034585],[159.42,350.0]],[[159.59,3.4],[159.6,5.13640547],[159.63,194.29566463],[159.64,1.09065267],[159.66,548.39614626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333585755,[[159.59,3.5],[159.57,6.2645],[159.55,3.07838165],[159.54,5.27430932],[159.52,7.02021552]],[[159.6,3.4],[159.61,6.30266404],[159.62,3.07838165],[159.63,188.5],[159.64,6.34386757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333612883,[[159.51,3.5],[159.49,5.27430932],[159.47,7.02021552],[159.46,544.37838165],[159.4,14.04043105]],[[159.57,3.4],[159.58,0.03976053],[159.59,8.33159655],[159.6,3.07838165],[159.61,6.97999462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333644001,[[159.44,3.48],[159.43,6.27],[159.41,3.07838165],[159.38,5.25028927],[159.36,15.62418165]],[[159.45,0.03981922],[159.47,12.99718165],[159.51,541.6],[159.52,190.89838165],[159.88,45.30592619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333682729,[[159.45,3.63],[159.4,5.25028927],[159.39,3.07838165],[159.37,7.0003857],[159.35,10.50057855]],[[159.46,3.66975917],[159.47,3.07838165],[159.51,728.8],[159.52,8.30598851],[159.55,6.97014249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333711266,[[159.39,3.56],[159.35,8.34331351],[159.33,7.0003857],[159.31,10.50057855],[159.27,186.84]],[[159.4,3.38],[159.41,6.2713],[159.42,3.07838165],[159.47,5.24364719],[159.49,186.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333743787,[[159.43,3.42],[159.37,5.14784311],[159.31,12.5495],[159.3,10.37032854],[159.25,197.00057855]],[[159.45,3.43],[159.47,1.09193599],[159.49,728.66],[159.55,17.71980135],[159.57,2431.98933643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333773922,[[159.28,3.4],[159.25,6.277],[159.22,5.24106076],[159.21,5.14784311],[159.19,7.0003857]],[[159.29,9.6257],[159.3,5.14784311],[159.37,560.87],[159.39,5.21559943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333803029,[[159.37,3.68977114],[159.35,3.08532748],[159.32,5.24106076],[159.3,7.0003857],[159.29,12.5513]],[[159.42,191.08],[159.43,3.08532748],[159.44,542.2],[159.45,5.21559943],[159.48,25.78014249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333838076,[[159.29,3.47],[159.26,5.18961775],[159.23,5.26842755],[159.22,12.557],[159.2,12.15042091]],[[159.33,191.7742],[159.36,8.71003521],[159.4,542.26],[159.41,5.25410408],[159.44,6.97014249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333866396,[[159.39,3.4],[159.37,6.2723],[159.36,0.03982059],[159.34,3.0871822],[159.31,5.26842755]],[[159.4,6.5771822],[159.43,185.22],[159.44,3.0871822],[159.48,547.33410408],[159.5,25.78014249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333871296,[[159.36,6.2729],[159.32,3.0871822],[159.31,5.26842755],[159.28,22.6391679]],[[159.39,9.7618],[159.4,3.0871822],[159.43,185.22],[159.44,3.0871822],[159.48,547.33410408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333912428,[[159.02,3.53],[158.97,12.576],[158.96,545.6471822],[158.93,190.22842755],[158.92,18.87]],[[159.09,9.3707822],[159.1,3.33],[159.14,184.96],[159.2,243.14480667],[159.24,5.25410408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333928036,[[158.9,5.1690311],[158.87,12.5839],[158.84,1.09473552],[158.8,355.1690311],[158.77,5.26842755]],[[159.01,543.0],[159.02,0.03956786],[159.04,185.04],[159.08,18.84],[159.19,360.25410408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333958267,[[158.85,9.653],[158.82,5.1690311],[158.8,5.22881945],[158.77,7.0003857],[158.76,12.5926]],[[158.86,370.3],[158.88,9.6919],[158.91,548.5890311],[158.98,12.5765],[159.0,10.36531719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752333984785,[[158.77,3.48],[158.75,5.22881945],[158.72,7.0003857],[158.71,5.1690311],[158.7,10.50057855]],[[158.78,9.8559],[158.8,185.16],[158.82,5.1690311],[158.85,543.68],[158.88,12.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334011608,[[158.75,3.33],[158.7,5.19415894],[158.6,5.19415894],[158.59,147.75127522],[158.58,12.6076]],[[158.78,188.36],[158.82,544.2],[158.83,5.21146122],[158.86,2424.35014249],[158.89,10.45521373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334042021,[[158.81,3.34],[158.78,11.48985894],[158.7,5.19415894],[158.69,7.0003857],[158.68,12.5991]],[[158.82,6.2946],[158.85,188.48],[158.86,5.19415894],[158.9,544.32],[158.91,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334059144,[[158.88,3.34],[158.86,6.2927],[158.82,7.93699372],[158.77,5.24958141],[158.74,19.5947857]],[[158.9,544.32],[158.93,7.93699372],[158.95,1.09540747],[158.96,18.84],[159.01,205.39837921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334090765,[[158.86,7.9030543],[158.84,20.42140399],[158.81,188.94],[158.79,548.38487066],[158.77,25.85499422]],[[158.94,9.8095],[158.96,188.72],[158.98,7.9030543],[159.01,543.16],[159.06,20.4733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334116673,[[159.11,3.36],[159.04,7.91677655],[159.02,5.23825489],[158.99,6.96649422],[158.84,2465.44840399]],[[159.12,3.4],[159.14,731.22],[159.16,7.91677655],[159.2,1.09368616],[160.04,96.71645027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334152094,[[159.0,9.6372],[158.94,5.26037142],[158.93,5.16002422],[158.92,12.5805],[157.7,98.0053998]],[[159.01,8.61002422],[159.04,6.2856],[159.05,187.22],[159.1,5.16002422],[159.12,542.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334173216,[[159.06,3.57],[159.04,3.14963837],[159.0,5.16002422],[158.95,204.91660346],[158.93,6.96649422]],[[159.07,3.67],[159.1,5.16002422],[159.11,186.98],[159.15,18.84],[159.16,543.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334202026,[[158.92,9.7403],[158.86,3.10445713],[158.85,21.85611717],[158.84,5.25850346],[158.83,12.5876]],[[158.93,3.49],[158.94,3.10445713],[158.98,186.36],[159.03,18.84],[159.08,19.47691787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334233569,[[159.11,3.42],[159.06,5.15948664],[159.0,5.15948664],[158.98,198.9154],[158.97,5.25315234]],[[159.13,189.88],[159.14,11.44128664],[159.2,5.15948664],[159.21,751.54605449],[159.27,12.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334259680,[[159.02,6.2861],[159.0,5.16720971],[158.92,18.8707],[158.9,739.44921904],[158.87,6.96649422]],[[159.06,6.2849],[159.07,3.44],[159.08,5.16720971],[159.09,186.26],[159.19,543.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334279699,[[159.06,3.63],[158.99,10.36921904],[158.97,6.96649422],[158.94,23.02814133],[158.88,743.15298844]],[[159.08,3.51],[159.09,11.45100971],[159.12,186.22],[159.17,567.1118883],[159.54,44.9040662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334315720,[[158.85,6.2931],[158.84,3.67],[158.79,5.16720971],[158.71,12.5969],[158.7,575.14910513]],[[158.86,3.57],[158.87,543.58],[158.89,186.34],[158.9,5.16720971],[158.95,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334338935,[[158.78,3.43],[158.72,5.16720971],[158.69,12.5987],[158.66,5.20200933],[158.63,6.96649422]],[[158.82,5.16720971],[158.85,730.22],[158.91,18.88],[158.94,5.1718883],[158.97,25.77431787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334369964,[[158.62,6.3021],[158.57,3.65],[158.56,5.19538219],[158.51,12.6129],[158.5,706.93627579]],[[158.64,187.44],[158.65,9.8612],[158.66,5.19538219],[158.7,18.88],[158.73,545.33692671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334386574,[[158.52,3.65],[158.5,5.20116599],[158.46,5.24403517],[158.44,12.6181],[158.42,746.88432919]],[[158.54,3.56],[158.58,188.4],[158.59,5.20116599],[158.63,544.52],[158.68,12.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334414494,[[158.58,6.3037],[158.56,3.53],[158.55,10.44520116],[158.52,6.9920469],[158.5,23.10167035]],[[158.61,9.8428],[158.64,188.9],[158.65,5.20116599],[158.7,24.08116599],[158.71,562.45482557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334419197,[[158.66,3.53],[158.65,6.3007],[158.62,5.20116599],[158.59,5.24403517],[158.55,6.9920469]],[[158.68,9.84],[158.71,739.00116599],[158.73,1.09692671],[158.74,18.88],[158.82,2420.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334443915,[[158.66,3.36],[158.64,5.19227727],[158.61,5.24403517],[158.59,6.9920469],[158.56,10.48807035]],[[158.71,3.52],[158.72,190.31690943],[158.76,18.88],[158.79,557.1309],[158.8,234.93026052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334492165,[[158.86,3.41],[158.77,213.64262236],[158.74,551.0920469],[158.7,79.78676374]],[[158.91,5.18886374],[158.92,3.45],[158.99,5.21206289],[159.0,6.28397821],[159.01,208.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334515671,[[158.83,3.33],[158.82,6.294],[158.78,5.18886374],[158.72,12.596],[158.7,211.92886374]],[[158.86,6.2927],[158.88,5.18886374],[158.89,543.8],[158.91,206.34],[158.93,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334520570,[[158.82,3.33],[158.81,5.18886374],[158.73,12.5953],[158.71,62.0],[158.7,211.92886374]],[[158.89,547.15],[158.91,211.52886374],[158.95,12.5788],[158.98,250.28536812],[159.03,25.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334551813,[[158.76,3.69],[158.7,5.17416269],[158.66,6.99836311],[158.65,746.1],[158.63,10.48807035]],[[158.78,3.53],[158.79,5.17416269],[158.82,202.32],[158.85,18.89],[158.98,594.98924008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334575028,[[158.61,8.67324524],[158.51,200.78],[158.5,24.80520835],[158.49,544.14],[158.47,10.48807035]],[[158.69,3.63],[158.7,5.19324524],[158.75,201.4],[158.77,543.98],[158.8,5.19324524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334606246,[[158.47,3.34],[158.46,5.19877911],[158.42,6.91228229],[158.41,202.8],[158.4,556.75714222]],[[158.52,3.62],[158.55,6.305],[158.56,5.19877911],[158.6,5.19877911],[158.63,202.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334626366,[[158.43,3.34],[158.42,17.3839319],[158.4,754.57836311],[158.33,13.9840938],[157.83,83.9045628]],[[158.49,9.9275],[158.51,5.19877911],[158.58,18.89],[158.6,10.38768457],[158.62,209.78296742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334648085,[[158.37,3.34],[158.36,5.29915132],[158.33,12.2081852],[158.31,10.48807035],[158.26,26.6166938]],[[158.42,5.20982209],[158.45,203.98],[158.49,545.08],[158.5,5.20982209],[158.52,5.23055761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334678402,[[158.41,3.49],[158.4,5.20717415],[158.38,5.27954445],[158.36,6.99836311],[158.34,23.11427035]],[[158.48,6.3079],[158.49,5.20717415],[158.5,201.4],[158.54,564.23],[158.57,5.20200828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334703918,[[158.48,6.3074],[158.43,5.20717415],[158.42,5.27954445],[158.4,6.99836311],[158.33,745.74]],[[158.52,5.20717415],[158.54,200.38],[158.57,5.20200828],[158.6,557.45014157],[158.66,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334735950,[[158.39,3.48],[158.38,10.49548271],[158.36,19.67568724],[158.35,545.32],[158.33,173.74]],[[158.48,5.20717415],[158.5,545.18],[158.54,421.94463653],[158.56,5.23113744],[159.06,69.02967426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334758066,[[158.42,6.3098],[158.38,5.20717415],[158.37,545.02],[158.33,5.28830856],[157.68,83.9045628]],[[158.47,5.20717415],[158.51,198.02],[158.56,18.89],[158.57,17.84003744],[158.58,545.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334783181,[[158.4,3.52],[158.36,5.20717415],[158.35,5.27729019],[158.32,7.05108724],[158.27,545.08]],[[158.43,6.3098],[158.45,5.20717415],[158.49,197.36],[158.5,5.20717415],[158.51,222.33933868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334808704,[[158.49,3.56],[158.46,6.3085],[158.42,10.48533895],[158.39,7.05108724],[158.37,10.57663086]],[[158.5,6.3073],[158.52,201.50804876],[158.57,5.24081354],[158.58,545.32],[158.59,6.97516811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334820716,[[158.54,5.20804876],[158.53,3.49],[158.48,5.27729019],[158.45,7.05108724],[158.43,196.14]],[[158.61,196.14],[158.62,5.20804876],[158.66,545.08],[158.68,5.24081354],[158.69,31.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334862051,[[158.37,3.58],[158.33,5.20804876],[158.29,544.98],[158.26,195.9],[158.25,5.26481935]],[[158.43,5.20804876],[158.44,545.22],[158.45,195.9],[158.5,17.82264876],[158.52,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334892384,[[158.37,3.59],[158.33,5.20804876],[158.28,5.24153342],[158.27,12.6318],[158.26,6.98871123]],[[158.4,195.58],[158.41,545.58],[158.43,5.20804876],[158.47,5.18270852],[158.49,25.86027803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334915698,[[158.3,3.35],[158.26,5.20804876],[158.25,5.24153342],[158.23,6.98871123],[158.22,545.58]],[[158.35,195.24],[158.4,10.39075728],[158.41,12.6211],[158.5,20.83219504],[159.19,110.56444857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334938908,[[158.41,3.45],[158.34,5.20804876],[158.31,5.24153342],[158.29,6.98871123],[158.28,739.78]],[[158.45,5.20804876],[158.48,194.7],[158.5,5.20804876],[158.53,564.05],[158.57,12.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334949518,[[158.26,3.45],[158.25,5.20804876],[158.21,194.6],[158.2,550.46804876],[158.18,17.88063342]],[[158.35,5.20804876],[158.4,199.82804876],[158.43,545.26],[158.47,17.79940852],[158.49,6.91027803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752334990456,[[158.33,9.6635],[158.3,5.20920114],[158.24,550.57704009],[158.13,32.94192246],[158.12,18.9651]],[[158.4,5.20920114],[158.41,1.09919613],[158.43,545.36],[158.45,12.6186],[158.47,5.19122562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335015678,[[158.32,3.43],[158.26,10.44624123],[158.23,6.98871123],[158.22,206.6954],[158.21,555.88306685]],[[158.36,5.20920114],[158.4,218.23920114],[158.41,5.19122562],[158.44,8.00921383],[158.47,10.36541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335020485,[[158.32,3.43],[158.3,6.3146],[158.27,5.20920114],[158.26,5.23704009],[158.24,6.98871123]],[[158.35,6.313],[158.36,199.22920114],[158.42,5.19122562],[158.44,20.0489358],[158.45,564.96857803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335063217,[[158.05,3.37],[158.02,4.70271567],[157.97,546.28],[157.95,4.70271567],[157.92,198.42]],[[158.11,3.33],[158.12,203.56271567],[158.2,546.28],[158.22,23.65271567],[158.27,17.82342562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335073430,[[158.01,6.3261],[157.99,3.37],[157.97,4.70271567],[157.91,12.6609],[157.88,18.9945]],[[158.06,4.70271567],[158.07,3.33],[158.08,197.88],[158.13,570.01271567],[158.18,12.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335097129,[[158.08,3.64],[158.07,4.70271567],[158.03,6.99857364],[158.02,12.6521],[158.0,10.48306685]],[[158.14,196.06],[158.15,6.3209],[158.16,3.34],[158.17,4.70271567],[158.21,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335118645,[[158.41,3.65],[158.4,4.70271567],[158.31,4.70271567],[158.29,558.7304],[158.28,156.87681776]],[[158.47,6.3082],[158.48,194.62],[158.49,3.34],[158.5,4.70271567],[158.55,545.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335148878,[[158.51,9.7963],[158.46,4.70271567],[158.4,4.70271567],[158.39,544.86],[158.36,12.6248]],[[158.54,3.34],[158.55,205.04791567],[158.6,1.09772254],[158.62,18.98],[158.67,4.70271567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335167091,[[158.2,3.49],[158.16,4.69441825],[158.1,62.0],[158.09,545.56],[157.07,111.81937974]],[[158.23,3.34],[158.26,222.39441825],[158.3,545.56],[158.32,18.95],[158.48,10.36541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335202921,[[157.86,6.3324],[157.85,3.45],[157.84,5.27948187],[157.81,6.99857364],[157.79,10.48306685]],[[157.91,6.3308],[157.93,3.34],[157.94,8.02205081],[157.96,196.58],[158.0,546.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335226137,[[158.1,3.54],[158.09,8.03731899],[157.99,67.27948187],[157.98,12.6554],[157.97,546.7]],[[158.18,197.02],[158.19,546.7],[158.21,3.35],[158.22,8.03731899],[158.29,8.03731899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335250359,[[158.23,3.66],[158.22,8.03731899],[158.15,12.6418],[158.12,195.62],[158.1,24.24768187]],[[158.32,3.34],[158.33,195.24],[158.34,8.03731899],[158.35,565.18],[158.4,8.03731899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335273970,[[158.2,3.48],[158.19,6.3193],[158.12,8.0031424],[158.11,5.27815421],[158.1,12.6456]],[[158.23,9.6479],[158.25,553.8631424],[158.26,195.14],[158.27,18.98],[158.36,243.05972892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335306196,[[158.12,3.7],[158.11,4.70543136],[158.08,5.27815421],[158.05,6.99857364],[158.02,23.13506685]],[[158.19,3.33],[158.21,4.70543136],[158.22,194.98],[158.23,545.96],[158.28,5.21401033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335331623,[[158.09,9.833],[158.04,4.70543136],[158.03,5.2884817],[158.0,6.99857364],[157.98,18.9823]],[[158.11,3.35],[158.13,4.70543136],[158.16,194.74],[158.21,5.21672731],[158.22,36.32183136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335363438,[[157.97,3.68],[157.95,9.99019772],[157.94,559.0979],[157.93,6.99857364],[157.91,28.91820668]],[[158.04,3.34],[158.11,565.4],[158.12,194.5],[158.15,240.13326838],[158.16,5.21189271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335387569,[[158.07,3.41],[158.06,4.7094343],[158.05,5.28076342],[158.02,6.99857364],[157.99,10.48306685]],[[158.15,194.08],[158.16,8.0494343],[158.19,546.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335412191,[[158.26,3.41],[158.25,4.7094343],[158.17,5.28076342],[158.16,546.12],[158.14,6.99857364]],[[158.33,3.34],[158.34,193.5],[158.35,4.7094343],[158.37,546.12],[158.38,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335442805,[[158.21,3.42],[158.15,4.69327032],[158.09,545.54],[158.08,193.02],[158.07,5.28076342]],[[158.23,192.98],[158.24,3.33],[158.25,4.69327032],[158.29,18.98],[158.3,545.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335469024,[[158.24,3.42],[158.23,6.3175],[158.2,4.69327032],[158.17,29.40961519],[158.16,157.04234747]],[[158.26,3.34],[158.3,23.67327032],[158.31,192.78],[158.38,559.54314822],[158.42,6.91027803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335501149,[[158.22,3.57],[158.2,0.57535],[158.16,157.04234747],[158.15,5.20744098],[158.14,5.28076342]],[[158.24,9.6575],[158.25,197.32744098],[158.3,5.20744098],[158.34,18.98],[158.35,17.83829271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335507468,[[158.2,0.57535],[158.18,4.69995075],[158.13,4.69995075],[158.12,5.28076342],[158.09,6.99857364]],[[158.24,192.16],[158.26,545.54],[158.27,8.03995075],[158.31,4.69995075],[158.34,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335536878,[[158.28,3.34],[158.27,6.3159],[158.24,4.69545569],[158.2,0.57535],[158.18,5.28076342]],[[158.3,9.6549],[158.31,191.8],[158.34,569.45545569],[158.4,238.7612564],[158.42,8.00921383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335563404,[[158.28,3.34],[158.27,4.69985072],[158.22,10.00790097],[158.2,6.99857364],[158.17,10.48306685]],[[158.33,548.75],[158.34,191.42],[158.36,4.69985072],[158.39,5.25011683],[158.4,228.853908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335619343,[[158.0,3.68],[157.99,6.3272],[157.95,4.7145185],[157.89,12.6622],[157.88,162.61900233]],[[158.01,6.3265],[158.04,2.77],[158.05,195.6945185],[158.1,546.26],[158.12,31.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335625152,[[158.0,6.3268],[157.97,3.37],[157.96,4.7145185],[157.92,5.29473718],[157.9,6.99857364]],[[158.03,6.3259],[158.05,2.77],[158.06,190.86],[158.07,4.7145185],[158.09,5.24455263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335659694,[[157.95,3.63],[157.91,5.29473718],[157.9,4.71694804],[157.88,6.99857364],[157.86,15.20001489]],[[157.96,6.3285],[157.98,2.77],[158.0,4.71694804],[158.01,190.44],[158.03,20.08175394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335679711,[[158.08,3.63],[158.07,11.04084804],[158.01,5.30843127],[157.98,12.6547],[157.95,551.47694804]],[[158.14,2.77],[158.15,1.1008826],[158.16,546.76],[158.17,194.83694804],[158.2,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335712225,[[158.11,3.37],[158.09,6.3232],[158.07,4.71694804],[158.04,5.27351467],[158.01,6.99857364]],[[158.12,6.3223],[158.14,2.77],[158.18,190.80063888],[158.22,4.71694804],[158.25,6.91027803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335737942,[[158.24,6.3173],[158.2,4.71694804],[158.13,4.71694804],[158.12,17.91741467]],[[158.28,1.10020392],[158.29,189.32],[158.3,4.71694804],[158.67,4534.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335775263,[[158.22,3.65],[158.21,6.3183],[158.18,3.13111193],[158.16,5.27351467],[158.14,12.6421]],[[158.25,6.3169],[158.26,5.90111193],[158.27,188.92],[158.3,546.06],[158.32,4.2308291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335798792,[[158.29,3.65],[158.27,6.3159],[158.25,3.12817167],[158.22,5.27351467],[158.2,12.6371]],[[158.3,6.3151],[158.32,2.77],[158.33,3.12817167],[158.34,189.77957818],[158.39,577.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335828807,[[158.34,3.66],[158.3,9.44115274],[158.24,8.39996741],[158.2,12.6371],[158.1,25.2914]],[[158.35,6.313],[158.37,5.88645274],[158.42,189.61900521],[158.44,12.619],[158.48,250.31392604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335872044,[[158.35,3.49],[158.31,3.12673725],[158.25,5.29002398],[158.24,15.76053725]],[[158.36,194.8725],[158.38,2.76],[158.39,3.12673725],[158.44,564.61],[158.62,73.39091705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335901272,[[158.27,3.59],[158.22,3.12979547],[158.18,5.29002398],[158.16,3.12979547]],[[158.29,9.0853],[158.3,3.12979547],[158.32,188.24],[158.34,545.48],[158.39,31.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335919386,[[158.36,3.59],[158.35,6.3128],[158.26,5.29002398],[158.24,15.76389547],[158.21,6.99857364]],[[158.38,6.3119],[158.42,545.68],[158.49,18.99],[158.52,18.9193],[158.56,2432.31027803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335954018,[[158.19,3.63],[158.18,6.3195],[158.15,4.69311399],[158.08,12.6469],[158.06,5.2896359]],[[158.2,188.14],[158.21,9.0987],[158.24,550.49311399],[158.27,18.99],[158.36,5.22630137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752335984852,[[158.06,4.70714196],[158.01,17.9425359],[157.97,553.43025593],[157.95,4.70714196],[157.94,360.5753839]],[[158.12,190.91],[158.16,4.70714196],[158.18,546.38],[158.22,4.70714196],[158.23,5.22630137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336017673,[[158.1,6.3229],[158.06,5.29126241],[158.03,19.70631655],[157.99,10.5825248]],[[158.11,0.04354178],[158.14,187.86],[158.15,2.77],[158.2,18.98],[158.21,546.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336043592,[[158.15,3.41],[158.14,5.31531818],[158.13,0.04019509],[158.11,7.05501655],[158.08,10.5825248]],[[158.22,187.66],[158.25,565.18],[158.27,227.7055567],[158.28,12.6317],[158.3,6.96220506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336078006,[[158.23,10.3726953],[158.22,0.04398756],[158.2,5.31658152],[158.17,7.05501655],[158.14,10.5825248]],[[158.24,374.8],[158.25,6.317],[158.33,18.98],[158.34,12.6273],[158.37,6.96220506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336120134,[[158.07,5e-05],[157.98,3.68],[157.96,5.2775155],[157.93,19.71371655],[157.9,10.5825248]],[[158.08,187.24],[158.09,0.04430465],[158.14,565.4],[158.17,12.6407],[158.22,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336151176,[[157.92,3.4],[157.9,6.3307],[157.88,9.98682523],[157.85,7.05501655],[157.83,10.5825248]],[[157.96,187.19985234],[158.02,565.64],[158.04,17.36010973],[158.08,18.9712],[158.09,6.96220506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336156590,[[157.93,3.44276861],[157.89,5.2775155],[157.87,4.70930973],[157.86,7.05501655],[157.84,199.8866]],[[157.95,187.16],[157.97,4.70930973],[158.0,18.98],[158.02,546.66],[158.04,4.70930973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336200008,[[158.34,3.33],[158.31,7.98143822],[158.23,186.62],[158.21,550.91910965]],[[158.38,6.3119],[158.39,0.04264701],[158.41,2.25],[158.43,194.60143822],[159.97,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336231334,[[158.49,3.50142189],[158.48,5.20573961],[158.44,5.29910965],[158.42,5.29910965],[158.39,19.67721655]],[[158.55,187.55801694],[158.56,545.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336236529,[[158.54,6.3051],[158.53,0.04634746],[158.51,5.20573961],[158.48,5.29910965],[158.45,7.05501655]],[[158.57,6.3044],[158.58,188.66],[158.61,5.20573961],[158.64,545.06],[158.83,62.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336261059,[[158.52,0.04505662],[158.5,3.61],[158.46,10.50484926],[158.43,7.05501655],[158.42,545.0]],[[158.53,8.5357],[158.56,5.20573961],[158.57,1.0978957],[158.58,205.36],[158.66,6.96220506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336296077,[[158.49,3.41],[158.46,5.29712037],[158.44,7.05501655],[158.4,161.13023127],[157.26,105.825248]],[[158.5,6.307],[158.52,2.23],[158.54,186.32],[158.56,5.2003197],[158.59,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336322296,[[158.46,3.47],[158.44,6.3092],[158.41,5.20837733],[158.38,5.29712037],[158.35,7.05501655]],[[158.47,186.36],[158.48,6.3079],[158.49,2.24],[158.5,550.48837733],[158.53,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336356321,[[158.42,3.33],[158.4,5.29712037],[158.37,10.17453761],[158.35,10.5825248],[158.32,3.11952106]],[[158.44,188.42],[158.45,3.11952106],[158.56,3.11952106],[158.63,6.96220506],[158.64,25.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336388543,[[158.56,3.55],[158.54,6.3053],[158.52,3.16542067],[158.5,5.29155018],[158.48,3.12293975]],[[158.57,192.4242],[158.58,545.2],[158.59,5.35293975],[158.64,3.12293975],[158.67,246.1309738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336420763,[[158.57,3.47],[158.56,3.12293975],[158.54,5.29155018],[158.52,7.05501655],[158.49,10.5825248]],[[158.6,188.2],[158.61,1.09761867],[158.64,22.05293975],[158.66,544.82],[158.68,17.8286436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336461596,[[158.64,3.48],[158.63,5.29155018],[158.62,3.12293975],[158.6,7.05501655],[158.57,10.5825248]],[[158.66,187.95],[158.7,3.12293975],[158.72,20.02690943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336490324,[[158.71,3.54],[158.7,9.42183975],[158.68,0.04177249],[158.67,5.29155018],[158.64,10.1779563]],[[158.74,194.0878],[158.8,31.5203],[158.82,549.6481436],[158.85,6.96220506],[158.88,427.48884725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336522551,[[158.7,3.54],[158.66,8.41448993],[158.64,7.05501655],[158.58,12.6074],[158.56,3.12293975]],[[158.71,2.22],[158.72,0.04505558],[158.74,3.12293975],[158.75,204.29],[158.8,3.12293975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336551592,[[158.76,3.51],[158.75,0.04575572],[158.73,9.42043975],[158.7,7.05501655]],[[158.77,6.2962],[158.78,185.78],[158.8,2.23],[158.81,1.09628743],[158.82,22.05293975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336601917,[[158.86,3.39],[158.85,3.10806019],[158.81,0.04113907],[158.8,10.16307674],[158.77,10.5825248]],[[158.95,544.06],[159.0,12.5749],[159.04,351.0],[159.06,29.2987075],[159.11,32.8444101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336622936,[[158.91,3.38],[158.9,6.2908],[158.88,3.10806019],[158.84,5.25671982],[158.81,7.05501655]],[[158.93,0.0425172],[158.94,6.2898],[158.95,3.10806019],[158.96,188.86],[158.98,1.09509724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336666778,[[158.71,3.41],[158.69,3.10806019],[158.68,161.66375248],[158.67,543.64],[158.51,2435.2388]],[[158.75,6.2971],[158.76,3.10806019],[158.78,0.04150398],[158.8,3.10806019],[158.82,188.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336696402,[[158.84,3.10806019],[158.83,3.55],[158.81,0.04042218],[158.8,3.10806019],[158.75,7.05501655]],[[158.88,543.66],[158.9,3.10806019],[158.96,15.68556019],[158.98,1.09509724],[159.0,6.95244178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336743551,[[158.93,3.37],[158.91,6.33037737],[158.9,3.10806019],[158.89,5.24882063],[158.87,7.05501655]],[[158.94,186.14],[158.95,6.2893],[158.97,3.10806019],[158.98,1.09509724],[159.01,12.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336762261,[[158.96,3.49],[158.95,5.3016387],[158.94,0.04103293],[158.93,13.34471655],[158.92,3.10806019]],[[158.97,6.2887],[158.98,1.09509724],[158.99,186.04],[159.0,3.10806019],[159.04,21.99806019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336827703,[[159.09,10.14807584],[159.05,9.39326019],[159.01,5.26929271],[158.72,35.27515783],[158.59,1.09601121]],[[159.1,0.04],[159.11,1.09413318],[159.12,188.54806019],[159.15,543.2],[159.16,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336870832,[[158.95,3.36],[158.93,6.2898],[158.92,5.27704794],[158.91,3.10806019],[158.89,7.05503156]],[[158.96,6.33111943],[158.98,3.18806019],[158.99,1.09489051],[159.0,185.2],[159.03,543.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336905553,[[158.94,3.47],[158.9,222.32557828],[158.89,3.10806019],[158.87,7.05503156],[158.85,553.82254735]],[[158.95,6.2892],[158.96,3.10806019],[158.97,0.18043399],[158.98,184.86],[159.43,56.44887831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336926871,[[158.87,3.38],[158.84,3.10806019],[158.81,5.28058114],[158.8,3.10806019],[158.78,7.05503156]],[[158.89,6.2916],[158.9,3.10806019],[158.91,184.97044573],[158.95,12.5789],[159.04,8.15070756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336944177,[[158.9,3.38],[158.89,6.2914],[158.88,8.38864133],[158.86,7.05503156],[158.83,10.58254735]],[[158.91,6.33124573],[158.94,184.85],[158.95,3.10806019],[158.96,543.62],[159.0,12.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752336987207,[[158.94,0.00017209],[158.93,3.64],[158.92,5.28058114],[158.9,7.05503156],[158.89,6.2912]],[[158.95,9.39206228],[158.97,0.04225543],[159.01,196.9542],[159.04,547.79756006],[159.05,7.05610978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337070088,[[159.0,10.08805647],[158.98,5.30943432],[158.97,9.38944732],[158.96,7.05503156],[158.88,37.59918617]],[[159.01,9.6269],[159.02,183.7],[159.03,3.10134732],[159.06,556.96407729],[159.09,7.05610978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337079392,[[158.99,3.51],[158.98,7.29796985],[158.96,13.34353156],[158.94,10.58254735],[154.89,126.990297]],[[159.0,9.6273],[159.02,185.68413702],[159.06,544.39447729],[159.09,7.05610978],[159.16,20.40521957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337124729,[[159.12,3.33],[159.11,5.15522191],[159.1,0.03987464],[159.06,6.87766219],[159.05,542.36]],[[159.19,2.38],[159.21,542.52],[159.22,192.77522191],[159.3,23.98142191],[159.32,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337136233,[[159.12,3.6],[159.11,6.2828],[159.1,12.05490493],[159.07,10.31647119],[158.97,356.0]],[[159.2,5.15919515],[159.25,187.38],[159.26,542.6],[159.3,5.15919515],[159.33,6.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337169061,[[159.13,3.67],[159.08,3.09618553],[159.07,6.2841],[159.05,6.97667496],[159.04,3.09618553]],[[159.15,3.09618553],[159.2,3.09618553],[159.23,186.48],[159.29,18.88],[159.34,2769.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337201264,[[159.03,3.63],[159.01,6.2865],[158.98,3.09618553],[158.93,6.97667496]],[[159.07,3.09618553],[159.09,728.2],[159.12,3.09618553],[159.16,12.5623],[159.19,25.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337232188,[[159.14,3.67],[159.13,0.03987476],[159.06,5.23294357],[158.97,18.8641]],[[159.15,184.5],[159.16,3.09618553],[159.17,543.16],[159.26,164.82735013],[159.33,6.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337285425,[[159.16,3.42],[159.15,4.83291533],[159.11,6.2828],[159.1,3.09618553],[159.09,5.25195574]],[[159.18,3.09618553],[159.19,184.36],[159.21,133.85600763],[159.22,542.88],[159.28,3.09618553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337331964,[[159.19,8.35631909],[159.15,6.2811],[159.14,5.22222163],[159.13,3.09618553],[159.11,6.97667496]],[[159.2,0.04204345],[159.22,3.09618553],[159.24,184.1],[159.28,3.09618553],[159.29,542.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337360992,[[158.97,3.45],[158.94,3.09618553],[158.93,6.2896],[158.88,3.09618553],[158.86,5.20303254]],[[158.98,0.03958375],[159.02,3.09618553],[159.04,184.2],[159.08,542.94],[159.11,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337401526,[[158.95,3.42],[158.9,5.20303254],[158.88,9.38778553],[158.87,6.97667496],[158.56,34.88337481]],[[158.98,3.13576928],[158.99,184.14],[159.04,3.09618553],[159.05,543.36],[159.09,10.55729026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337441961,[[158.97,11.45837323],[158.94,2.02656089],[158.93,5.26082516],[158.9,6.97667496],[158.87,10.46501244]],[[158.98,183.92],[158.99,1.9859533],[159.01,1.09482162],[159.02,543.53],[159.1,29.42729026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337502612,[[158.92,5.26441332],[158.89,7.01850836],[158.88,1.98666652],[158.86,553.92776254],[158.81,46.1525684]],[[158.97,5.49666652],[159.02,0.04197276],[159.03,183.68],[159.04,1.09454614],[159.06,10.60278851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337538132,[[159.08,10.09293425],[159.07,0.04040928],[159.03,3.10389762],[159.0,5.26441332],[158.97,7.01850836]],[[159.09,183.24],[159.11,551.12808241],[159.18,18.88],[159.19,6.285],[159.21,2415.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337583472,[[159.12,3.41],[159.1,0.03972947],[159.08,6.2839],[159.07,3.10389762],[159.05,5.26441332]],[[159.14,186.12389762],[159.15,547.53385805],[159.2,3.10389762],[159.23,7.07032529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337633219,[[159.1,3.49],[159.08,5.26441332],[159.07,9.38789762],[159.06,7.01850836],[159.04,10.52776254]],[[159.11,6.2827],[159.12,186.26],[159.13,0.0416966],[159.15,3.10389762],[159.19,1.09363461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337667846,[[158.97,3.41],[158.95,3.10389762],[158.94,5.22996205],[158.92,6.97328273]],[[158.99,6.2878],[159.01,3.39987094],[159.02,3.10389762],[159.07,725.7],[159.15,7.04331661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337705261,[[158.89,3.68],[158.88,1.98688099],[158.87,6.292],[158.86,5.2146692],[158.84,6.97328273]],[[158.9,6.291],[158.92,1.98688099],[158.93,0.04025196],[159.0,182.58],[159.01,185.10704189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337738493,[[158.82,3.55],[158.81,5.25073953],[158.78,10.07738366],[158.75,10.4599241],[158.65,2433.57320683]],[[158.84,3.63],[158.85,3.10410093],[158.86,0.04122386],[158.92,31.4612],[158.96,29.00741754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337790938,[[158.93,3.58],[158.92,9.39526126],[158.9,5.25180099],[158.88,3.10516126],[158.87,7.00240133]],[[158.95,6.2893],[158.99,3.63],[159.0,3.10516126],[159.02,182.3],[159.04,546.82516126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337802143,[[158.92,3.61970598],[158.89,6.2913],[158.88,8.35696225],[158.86,7.00240133],[158.85,213.84052334]],[[158.93,9.9198],[158.96,3.10516126],[158.99,12.5751],[159.02,182.3],[159.07,155.10346155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337870799,[[158.9,3.43],[158.89,6.2912],[158.87,7.00240133],[158.85,224.34412533],[158.84,182.06]],[[158.95,3.37],[158.96,3.10516126],[159.01,1.09499386],[159.03,189.11281609],[159.04,565.70516126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337883708,[[158.91,3.40983491],[158.86,10.10756259],[158.85,213.84052334],[158.84,192.56360199],[158.8,15.69506126]],[[158.93,3.45],[158.94,3.10516126],[159.01,1.09499386],[159.02,7.05281609],[159.03,200.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337922240,[[158.97,3.33],[158.94,6.2893],[158.93,8.35015067],[158.9,7.00240133],[158.88,3.10516126]],[[159.0,3.67],[159.01,1.09499386],[159.02,185.00516126],[159.04,543.62],[159.07,155.08499284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752337982500,[[159.03,3.56],[158.99,6.2874],[158.98,3.10516126],[158.97,5.24498941],[158.94,7.00240133]],[[159.04,3.53],[159.06,3.10516126],[159.1,182.1],[159.12,3.10516126],[159.18,1.09382367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338010328,[[159.07,3.46],[159.06,6.2844],[159.05,8.30864204],[159.02,7.00240133],[158.78,35.96099424]],[[159.1,3.55],[159.11,3.10516126],[159.15,182.04],[159.16,542.98],[159.18,149.18967907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338053270,[[159.07,3.61967881],[159.06,6.2846],[159.05,8.31958292],[159.03,743.64294297],[159.02,7.00240133]],[[159.12,3.6],[159.13,3.10516126],[159.17,181.54],[159.2,3.10516126],[159.22,25.93281609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338110307,[[159.02,5.21731102],[159.01,3.10516126],[159.0,7.00240133],[158.97,10.50360199],[158.96,3.10516126]],[[159.06,0.03957369],[159.09,3.10516126],[159.13,1.09406439],[159.15,181.6],[159.17,549.93281609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338169754,[[159.12,6.55856466],[159.11,0.03962253],[159.09,1.98178731],[159.08,5.21731102],[159.06,7.00240133]],[[159.13,181.5],[159.14,1.98178731],[159.18,542.92],[159.21,7.05281609],[159.23,10.57922413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338238200,[[159.04,8.33269698],[159.01,7.00240133],[158.99,10.50360199],[158.97,21.36139316],[158.7,45.32633777]],[[159.08,0.04101714],[159.12,181.3],[159.13,547.23332959],[159.2,21.96936838],[159.22,10.57922413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338282924,[[158.98,5.2333286],[158.97,8.27132944],[158.95,208.0988094],[158.93,10.50360199],[158.89,181.2]],[[159.01,1.98332944],[159.07,1.98332944],[159.09,181.22],[159.13,544.19396121],[159.14,7.05281609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338335867,[[159.09,6.2835],[159.08,5.24927085],[159.06,3.09688997],[159.05,6.93891145],[159.03,10.40836718]],[[159.13,182.13396121],[159.14,3.09688997],[159.17,119.78851223],[159.2,546.07688997],[159.21,7.03530093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338401521,[[159.15,0.03992276],[159.12,6.2821],[159.11,3.09649942],[159.1,5.1997509],[159.08,6.93891145]],[[159.18,3.34],[159.19,3.09649942],[159.24,181.99329103],[159.27,7.03530093],[159.28,564.80649942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338437358,[[159.11,3.46],[159.1,11.4826509],[159.08,3.09649942],[159.07,6.93891145],[159.05,10.40836718]],[[159.16,3.09649942],[159.17,3.69],[159.2,180.72],[159.22,92.70492145],[159.24,19.95329103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338466083,[[159.18,3.49966199],[159.14,11.4812509],[159.13,3.09309845],[159.11,6.93891145],[159.0,18.8604]],[[159.2,3.69],[159.21,3.09309845],[159.24,1.09329103],[159.25,180.68],[159.27,542.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338544140,[[159.27,3.55],[159.26,1.97886776],[159.25,5.22615934],[159.22,6.96821245],[159.21,0.04046483]],[[159.29,3.58],[159.3,1.97886776],[159.33,723.04],[159.38,7.04275066],[159.4,25.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338592473,[[159.29,18.33030097],[159.28,5.21741171],[159.25,6.96821245],[159.23,10.45231868],[159.22,134.92940898]],[[159.3,0.04022946],[159.33,3.61],[159.34,182.41665384],[159.35,1.09255306],[159.4,542.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338640314,[[159.14,6.64553597],[159.04,3.09553597],[159.03,5.21409889],[159.01,12.5734],[159.0,549.32821245]],[[159.15,0.04026064],[159.19,542.36],[159.22,3.09553597],[159.28,3.09553597],[159.31,12.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338665537,[[159.13,3.51],[159.12,3.09699343],[159.11,6.2826],[159.06,5.1471037],[159.04,3.09699343]],[[159.16,6.2808],[159.18,180.96],[159.19,3.09699343],[159.2,542.78],[159.23,12.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338744588,[[159.17,3.54],[159.16,6.32059185],[159.15,5.20779305],[159.14,3.09376229],[159.11,6.96821245]],[[159.21,180.6],[159.23,3.09376229],[159.26,542.78],[159.28,3.09376229],[159.31,7.04275066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338793145,[[159.38,3.45],[159.29,5.14405338],[159.27,6.91017596],[159.25,182.78],[159.24,10.36526395]],[[159.43,3.08491389],[159.44,1.09202165],[159.46,182.82],[159.48,542.4],[159.52,3.08491389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338839366,[[159.41,3.59],[159.38,14.55098936],[159.35,6.91017596],[159.32,146.61521984],[159.3,182.1]],[[159.46,3.0868569],[159.47,183.31173046],[159.49,94.11142482],[159.52,545.1068569],[159.54,25.86469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338851776,[[159.44,3.59],[159.39,6.2715],[159.38,3.0868569],[159.36,5.19213246],[159.33,6.91017596]],[[159.45,3.0868569],[159.47,1.09173046],[159.48,181.92],[159.52,563.9668569],[159.54,7.00469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338940837,[[159.43,3.58],[159.38,5.19213246],[159.36,9.35771821],[159.35,6.91017596],[159.28,29.45737014]],[[159.44,3.08521821],[159.45,180.94],[159.51,1.09147365],[159.52,570.96991712],[159.54,104.34928686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338980673,[[159.42,3.63],[159.41,6.2708],[159.39,3.08521821],[159.37,5.19488527],[159.35,6.91017596]],[[159.46,181.42],[159.47,3.84521821],[159.5,560.8225],[159.51,1.09147365],[159.56,2416.36469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752338988281,[[159.37,9.9024],[159.36,3.08521821],[159.32,6.91017596],[159.3,10.36526395]],[[159.44,0.76],[159.45,184.42521821],[159.5,560.88],[159.51,1.09147365],[159.53,7.00469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339036511,[[159.23,3.45],[159.2,5.2049384],[159.18,3.0915306],[159.17,6.91017596],[159.15,181.06]],[[159.26,3.8715306],[159.33,542.14],[159.34,193.6077],[159.36,10.09622951],[159.44,20.28739782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339083237,[[159.08,6.2839],[159.05,5.2049384],[159.03,10.00257596],[159.0,10.36526395],[158.88,386.2456011]],[[159.12,10.155],[159.2,3.0924],[159.21,12.5577],[159.23,561.43],[159.27,188.22469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339122177,[[159.02,11.4910384],[159.01,199.70953587],[158.99,10.00257596],[158.85,17.27543992],[158.81,2443.9315]],[[159.08,3.0924],[159.12,3.0924],[159.13,181.28],[159.16,12.5616],[159.22,10.50704837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339155292,[[158.94,3.33],[158.93,6.2897],[158.91,3.0924],[158.9,5.2049384],[158.89,19.21883635]],[[158.97,0.77],[158.99,3.0924],[159.04,15.6635],[159.08,202.75],[159.28,650.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339204124,[[158.99,3.57],[158.98,5.2049384],[158.97,3.10048798],[158.96,6.91017596],[158.93,10.36526395]],[[159.02,182.78],[159.04,0.78],[159.05,546.44048798],[159.09,12.5678],[159.12,28.93518689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339242256,[[158.97,3.43],[158.93,6.2897],[158.92,8.30542638],[158.9,6.91017596],[158.89,543.34]],[[158.98,7.0579],[159.0,3.10048798],[159.04,185.30048798],[159.05,12.5704],[159.9,112.07518261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339286101,[[158.82,3.5],[158.8,6.2949],[158.76,3.10891596],[158.73,5.25673175],[158.72,3.10891596]],[[158.83,189.5541],[158.84,546.66891596],[158.88,3.10891596],[158.98,37.7342],[159.02,10.50704837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339325041,[[158.86,3.58],[158.83,5.25673175],[158.82,6.294],[158.8,10.01909192],[158.42,3624.52]],[[158.87,7.0722],[158.88,3.10891596],[158.91,182.22],[158.95,12.5786],[159.0,562.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339364485,[[158.79,3.45],[158.77,6.2959],[158.76,5.27599148],[158.74,10.01909192],[158.72,10.36526395]],[[158.8,6.295],[158.82,0.78],[158.83,3.10891596],[158.85,182.2],[158.87,556.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339406512,[[158.76,3.46],[158.75,11.5943158],[158.73,6.91017596],[158.71,3.10888024],[158.7,10.36526395]],[[158.8,3.88888024],[158.83,182.2],[158.86,12.5859],[158.87,543.96],[158.88,29.00357915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339483879,[[158.86,6.62114366],[158.84,3.35],[158.8,5.29381887],[158.78,6.91017596],[158.75,10.36526395]],[[158.87,191.0211874],[158.88,1.09571788],[158.91,543.84],[158.92,12.5805],[158.95,7.00469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339540119,[[158.73,3.66],[158.71,6.91017596],[158.7,1.98981873],[158.68,156.87538359],[158.58,373.27543992]],[[158.74,8.28721873],[158.75,3.63],[158.83,194.4284],[158.86,18.89],[158.87,7.00469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339586251,[[158.79,3.53],[158.78,1.99066574],[158.73,6.91017596],[158.71,10.36526395],[158.57,24.18561589]],[[158.8,3.69],[158.82,183.75066574],[158.84,544.14],[158.89,19.58769891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339626589,[[158.78,6.5519999],[158.75,8.73009617],[158.72,6.91017596],[158.7,13.47422445],[158.66,12.601]],[[158.79,194.3944605],[158.84,544.14],[158.87,19.58989891],[158.88,4.20467838],[158.89,10.50704837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339663325,[[158.82,3.41],[158.79,8.40253955],[158.76,6.91017596],[158.73,10.36526395],[158.69,181.54]],[[158.85,3.41],[158.86,184.67201479],[158.88,1.09571788],[158.92,544.0],[158.96,10.1167137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339679643,[[158.83,6.2935],[158.81,5.29052476],[158.8,3.11201479],[158.78,6.91017596],[158.53,34.55087984]],[[158.85,3.65],[158.86,6.2928],[158.88,3.11201479],[158.91,181.52],[158.92,545.09554541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339756406,[[158.8,6.2948],[158.77,8.40253955],[158.76,543.78],[158.74,6.91017596],[158.72,26.07357874]],[[158.83,6.2939],[158.85,184.47201479],[158.92,545.09554541],[158.93,201.07241334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339761607,[[158.77,3.48],[158.76,3.11201479],[158.75,5.29052476],[158.72,6.91017596],[158.71,181.44]],[[158.82,3.46],[158.83,3.11201479],[158.85,181.74],[158.88,3.11201479],[158.9,12.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339841566,[[158.81,3.65],[158.8,5.29981171],[158.78,3.11201479],[158.77,6.91017596],[158.75,10.36526395]],[[158.82,9.9043],[158.84,3.11201479],[158.88,3.11201479],[158.89,181.68],[158.92,552.10024432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339867699,[[158.84,3.45],[158.83,11.59331171],[158.8,10.02219075],[158.78,10.36526395],[158.73,26.41575193]],[[158.86,3.4],[158.87,181.62],[158.88,3.11201479],[158.92,543.9],[158.93,213.65231334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339893420,[[158.93,3.42],[158.92,6.56011036],[158.91,3.10541243],[158.88,5.28560067],[158.85,6.91017596]],[[158.95,181.52],[158.98,3.10541243],[159.0,543.76],[159.05,18.9],[159.06,2424.02469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339924038,[[159.05,3.6],[159.04,6.2854],[159.01,3.10541243],[158.97,5.25553909],[158.96,3.10541243]],[[159.08,3.68],[159.09,184.50541243],[159.11,1.09428801],[159.15,18.87],[159.2,3.10541243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752339961867,[[159.26,13.02346713],[159.24,3.6],[159.19,3.0958271],[159.13,5.25553909],[159.12,3.0958271]],[[159.27,6.5358271],[159.28,181.3],[159.31,1.09287901],[159.32,542.8],[159.36,28.97052601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340020204,[[159.3,10.2482256],[159.26,6.2766],[159.24,3.0958271],[159.22,5.25553909],[159.19,6.91017596]],[[159.31,1.12287901],[159.32,184.1758271],[159.36,3.0958271],[159.37,542.48],[159.38,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340097666,[[159.37,3.6],[159.36,6.2728],[159.35,1.9752089],[159.33,5.2571546],[159.31,6.91017596]],[[159.39,182.8752089],[159.43,1.09193599],[159.47,198.56102345],[159.59,17.51174728],[160.89,91.06108587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340118683,[[159.43,3.45],[159.42,6.2704],[159.4,3.08549937],[159.36,9.99567533],[158.77,82.92211163]],[[159.47,180.86],[159.48,3.08549937],[159.5,1.09157636],[159.52,3.08549937],[159.53,567.87469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340164621,[[159.39,3.41],[159.36,3.08580468],[159.35,5.24779859],[159.32,6.91017596],[158.94,55.28140775]],[[159.42,180.86],[159.45,188.72162328],[159.46,541.92],[159.47,18.87],[159.48,7.00469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340224573,[[159.41,9.8209],[159.4,1.97453431],[159.39,5.26489222],[159.36,6.91017596],[159.34,22.91206395]],[[159.42,0.0395696],[159.44,180.72],[159.45,1.97453431],[159.49,542.0],[159.5,8.09627527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340262603,[[159.42,3.32],[159.39,6.2715],[159.37,8.33900461],[159.35,6.91017596],[159.32,142.47461157]],[[159.44,3.08138515],[159.52,3.08138515],[159.53,19.92121696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340328250,[[159.52,9.91175254],[159.5,1.97364087],[159.49,6.2675],[159.46,5.25581277],[159.43,6.91017596]],[[159.53,722.42],[159.54,1.97364087],[159.58,202.83484433],[159.61,10.50704837],[159.64,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340370070,[[159.44,3.59],[159.42,6.2704],[159.39,5.25196643],[159.36,22.53878758]],[[159.48,0.03],[159.5,3.08321162],[159.51,180.5],[159.53,1.09121696],[159.54,548.78469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340447323,[[159.42,3.53],[159.39,1.97431401],[159.38,5.23374223],[159.36,6.91017596],[159.33,10.36526395]],[[159.43,1.97431401],[159.46,180.48],[159.5,7.00469891],[159.51,18.83],[159.52,552.26704837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340505563,[[159.44,3.66],[159.43,1.9740055],[159.42,6.2703],[159.41,5.29501636],[159.38,6.91017596]],[[159.49,541.88],[159.51,19.53879891],[159.58,14.00939782],[159.66,25.0461],[159.67,24.51644619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340531884,[[159.57,16.80827018],[159.52,6.2665],[159.51,3.07970429],[159.46,5.25531298],[159.44,9.98988025]],[[159.58,180.26],[159.6,4.17054499],[159.67,18.81],[159.68,563.52970429],[159.7,13.27769891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340571614,[[159.63,3.66],[159.58,6.264],[159.57,3.07670971],[159.54,5.20547868],[159.52,160.53848869]],[[159.64,3.6],[159.65,183.45670971],[159.66,1.09034512],[159.67,541.28],[159.71,7.00469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340612642,[[159.61,6.2627],[159.59,6.60776115],[159.58,5.20547868],[159.55,6.91017596],[159.53,10.36526395]],[[159.65,3.58],[159.66,3.07776115],[159.68,180.46],[159.69,1.09017433],[159.71,25.81469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340659280,[[159.8,3.54],[159.77,6.2567],[159.74,3.07452944],[159.68,8.28405964],[159.64,6.91017596]],[[159.81,180.52],[159.82,4.52928711],[159.83,10.04766234],[159.89,540.98],[159.9,206.902877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340702422,[[159.79,10.10964953],[159.73,3.07110051],[159.72,5.18255853],[159.7,6.91017596],[157.7,76.01193566]],[[159.8,182.04],[159.81,3.07110051],[159.82,3.6],[159.84,540.74],[159.86,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340742053,[[159.78,10.19555324],[159.73,6.2583],[159.71,5.18255853],[159.69,3.07110051],[159.66,10.36526395]],[[159.79,188.20110051],[159.84,569.62579942],[159.86,10.50704837],[159.92,20.27639782],[160.35,70.04698913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340782374,[[159.77,6.47054905],[159.76,3.43],[159.7,3.0740093],[159.69,5.21940014],[159.67,6.91017596]],[[159.78,187.9340093],[159.82,540.84],[159.84,10.07870821],[159.86,18.81],[159.96,2621.03387081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340826612,[[159.8,3.34],[159.78,6.2562],[159.77,3.07060965],[159.72,5.21940014],[159.7,6.91017596]],[[159.81,184.39],[159.82,540.84],[159.85,3.07060965],[159.89,18.81],[160.44,70.04698913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340838729,[[159.84,3.53],[159.82,3.0680431],[159.78,5.18867753],[159.76,3.0680431],[159.75,6.91017596]],[[159.88,3.64],[159.89,181.26],[159.9,3.0680431],[159.92,540.64],[159.95,177.6187639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340898473,[[159.91,10.00234315],[159.87,6.2527],[159.86,3.06618105],[159.83,5.18867753],[159.8,6.91017596]],[[159.92,725.13],[159.94,3.06618105],[160.0,3.06618105],[160.01,7.00469891],[160.03,29.28704837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340970409,[[159.97,10.04895581],[159.94,6.2501],[159.9,8.25585945],[159.88,6.91025076],[159.77,536.54]],[[159.98,183.62473273],[159.99,1.0881631],[160.03,547.12402288],[160.06,10.47603433],[160.12,6.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752340982422,[[159.93,3.62],[159.9,6.2515],[159.89,5.19112672],[159.87,9.97498349],[159.86,119.66802223]],[[159.94,180.54],[159.95,3.39],[159.96,3.06473273],[159.99,1.0881631],[160.0,3.06473273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341025263,[[159.9,3.62],[159.87,7.16797963],[159.86,119.66802223],[159.85,6.91025076],[158.02,83.00541612]],[[159.92,1.96261541],[159.94,183.92],[159.99,541.3481631],[160.0,25.76402288],[161.83,76.82425178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341087209,[[159.91,3.35],[159.9,1.96172767],[159.89,6.2519],[159.87,5.20873047],[159.85,6.91025076]],[[159.92,180.56],[159.93,3.47],[159.94,1.96172767],[159.98,540.3],[159.99,1.0881631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341123945,[[159.79,3.36],[159.77,6.2567],[159.75,8.27601822],[159.73,6.91025076],[159.52,2402.12]],[[159.83,3.64],[159.84,183.58934627],[159.88,540.42],[159.89,1.08884404],[159.92,3.06934627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341169481,[[159.94,3.49],[159.92,3.06546796],[159.91,6.251],[159.87,5.21239572],[159.84,9.97571872]],[[159.95,180.48],[159.96,3.3],[159.99,3.06546796],[160.03,540.5],[160.08,3.06546796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341222439,[[159.78,8.27786368],[159.76,6.91025076],[159.74,15.53529974],[159.73,10.36537615],[159.68,16.88596949]],[[159.84,3.37],[159.86,3.06546796],[159.91,182.2],[159.92,3.06546796],[159.96,540.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341260958,[[159.78,4.6966247],[159.77,3.64],[159.74,5.21239572],[159.72,116.73370336],[159.71,6.91025076]],[[159.79,3.37],[159.8,3.06546796],[159.84,3.06546796],[159.86,182.48],[159.88,163.29393268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341316592,[[159.84,7.71967845],[159.82,5.21239572],[159.8,6.91025076],[159.7,356.0],[159.69,36.05512692]],[[159.89,3.32],[159.91,3.06546796],[159.92,181.72],[159.97,176.90600027],[160.0,4.153546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341353119,[[159.88,0.91],[159.87,11.46888677],[159.85,9.97673925],[159.82,10.36537615],[159.79,15.32306729]],[[159.92,3.64],[159.93,181.82],[159.94,3.06648849],[159.99,7.01106644],[160.0,544.43456653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341404855,[[159.88,11.47144646],[159.87,1.96173511],[159.86,6.95859528],[159.84,10.43789293],[159.79,29.24025786]],[[159.9,3.56],[159.91,1.96173511],[159.96,1.08836729],[159.97,540.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341458915,[[159.74,3.58],[159.72,11.47744646],[159.7,10.02730571],[159.68,10.43789293],[159.67,540.4]],[[159.77,3.54],[159.78,3.06871043],[159.84,184.20871043],[159.87,559.17],[159.88,7.02294428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341484226,[[159.78,3.38],[159.77,11.46591704],[159.75,6.95859528],[159.74,3.06871043],[159.72,10.43789293]],[[159.82,3.47],[159.83,3.06871043],[159.89,181.14],[159.9,540.48],[159.92,3.06871043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341541278,[[159.9,9.6716],[159.85,8.29243874],[159.83,6.95859528],[159.81,10.43789293],[159.8,12.5111]],[[159.91,3.54],[159.94,184.68665874],[159.96,1.08836729],[159.98,540.46],[160.03,220.34826832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341599119,[[159.77,6.2568],[159.76,3.57],[159.72,3.07131057],[159.71,5.23155865],[159.68,10.02990585]],[[159.78,3.55],[159.8,9.32711057],[159.84,3.07131057],[159.86,181.12],[160.06,612.58030501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341649667,[[159.81,9.655],[159.8,1.96364221],[159.78,5.23155865],[159.76,6.95859528],[159.69,13.91719057]],[[159.83,3.6],[159.84,1.96364221],[159.89,1.08886108],[159.9,540.42],[159.92,181.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341700014,[[159.84,3.55],[159.83,5.23155865],[159.81,6.95859528],[159.8,3.06728348],[159.79,10.43789293]],[[159.88,3.5],[159.89,184.00728348],[159.92,1.0886567],[159.94,222.38002589],[159.98,7.02294428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341738349,[[159.88,8.73155865],[159.87,8.21513029],[159.86,6.95859528],[159.84,10.43789293],[159.79,13.91719057]],[[159.89,3.45],[159.9,180.92],[159.91,1.96243029],[159.92,1.0886567],[159.96,693.38493346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341801800,[[159.91,3.31],[159.89,14.53559989],[159.87,6.95859528],[159.85,236.87508105],[159.28,96.74351076]],[[159.95,3.65],[159.96,181.80840133],[159.97,3.06411256],[160.0,3.06411256],[160.03,7.02294428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341850831,[[159.84,9.864],[159.81,5.20260939],[159.79,6.95859528],[159.77,12.513],[159.76,10.43789293]],[[159.88,3.39],[159.89,180.64],[159.96,553.92780133],[159.98,7.02294428],[159.99,369.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341900160,[[159.95,9.73226521],[159.94,6.2501],[159.88,5.20260939],[159.86,6.95859528],[159.85,220.40806453]],[[159.96,3.5],[160.0,181.54814609],[160.02,694.94191792],[160.09,18.77],[160.1,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341913267,[[159.99,9.72937762],[159.92,5.15963268],[159.9,6.95859528],[159.87,22.94299293],[159.82,369.91719057]],[[160.0,3.5],[160.01,180.38],[160.02,540.3],[160.11,18.77],[160.13,369.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752341958204,[[160.08,13.09424956],[159.99,5.18766236],[159.98,12.497],[159.97,6.95859528],[159.19,110.56401229]],[[160.09,3.51],[160.12,180.22],[160.14,1.08726216],[160.16,539.88],[160.2,7.02294428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342003740,[[160.14,3.39],[160.12,6.2429],[160.09,220.2887161],[160.06,17.67826236],[160.03,6.95859528]],[[160.2,3.64],[160.21,6.89298194],[160.23,180.12],[160.24,1.0865832],[160.3,539.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342042062,[[160.27,6.237],[160.2,544.1824579],[160.17,19.44049528],[159.86,45.23086938]],[[160.34,3.58],[160.4,180.88],[160.41,174.64629026],[160.42,539.06],[160.44,10.53441643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342086297,[[160.22,6.2389],[160.21,0.89],[160.2,5.14404623],[160.17,10.01232252]],[[160.25,3.59],[160.26,3.05372724],[160.32,183.51372724],[160.33,538.98],[160.37,8.04575812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342133149,[[160.25,3.05013267],[160.24,0.9],[160.2,5.14404623],[160.18,19.43959528],[160.16,3.05013267]],[[160.31,3.61],[160.33,3.05013267],[160.36,180.2],[160.4,3.05013267],[160.41,545.7395819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342165769,[[160.29,6.60013267],[160.28,5.14170106],[160.25,6.95859528],[160.24,3.05013267]],[[160.35,3.35],[160.36,3.05013267],[160.38,180.42],[160.4,3.05013267],[160.41,538.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342204493,[[160.18,3.46],[160.17,3.05013267],[160.13,5.14170106],[160.1,19.44589528],[160.09,538.88]],[[160.22,3.39],[160.23,3.05013267],[160.25,180.4],[160.29,538.96],[160.32,3.05013267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342264757,[[160.13,3.59],[160.12,3.05013267],[160.11,5.14170106],[160.09,6.95859528],[160.08,3.05013267]],[[160.16,3.51],[160.17,180.34],[160.19,539.4],[160.2,3.05013267],[160.27,6.9595819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342321696,[[160.12,11.7587461],[160.1,5.17467582],[160.08,6.95859528],[160.05,10.43789293],[160.01,33.46068768]],[[160.13,3.59],[160.16,1.9558461],[160.18,1.08700745],[160.19,180.24],[160.22,539.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342356837,[[160.05,10.29859528],[160.03,10.43789293],[160.01,24.02280187],[159.98,13.91719057],[159.96,18.7478]],[[160.06,3.34],[160.07,6.2451],[160.08,3.05671419],[160.16,3.05671419],[160.17,12.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342405979,[[160.03,3.54],[160.02,6.36651554],[160.0,3.05671419],[159.98,5.17177704],[159.95,6.95859528]],[[160.06,3.49],[160.07,3.05671419],[160.11,180.34],[160.13,31.236],[160.16,129.24448525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342452104,[[160.1,8.19745315],[160.08,6.2444],[160.06,8.22849123],[160.04,6.95859528],[160.01,10.43789293]],[[160.11,3.65],[160.13,183.39671419],[160.2,539.68],[160.25,10.53441643],[160.31,32.76588857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342490542,[[160.3,6.3751458],[160.28,3.53],[160.27,6.2371],[160.26,3.05392913],[160.2,5.11794609]],[[160.31,183.46],[160.34,1.08587119],[160.35,3.05392913],[160.4,3.05392913],[160.54,10.53441643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342538470,[[160.23,9.7788],[160.19,8.20499242],[160.16,10.0110374],[160.14,10.43789293],[160.09,193.87719057]],[[160.24,3.61],[160.26,180.88],[160.27,3.05244212],[160.32,3.05244212],[160.35,1.08570181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342579007,[[160.29,9.6665],[160.26,8.19753014],[160.23,6.95859528],[160.21,10.43789293]],[[160.3,3.54],[160.34,180.48],[160.35,1.08570181],[160.36,538.98],[160.44,10.53441643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342647758,[[160.41,16.30550966],[160.4,6.2322],[160.36,3.04611561],[160.34,5.13202811],[160.32,10.00471089]],[[160.42,3.42],[160.48,1.08512629],[160.51,181.66],[160.53,25.71131581],[160.55,16.78141643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342689587,[[160.41,8.17814372],[160.39,6.95859528],[160.32,16.96330618]],[[160.49,183.76611561],[160.51,1.08468659],[160.52,538.5],[160.61,32.78588857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342721304,[[160.33,9.85989812],[160.32,6.235],[160.29,3.04611561],[160.26,5.13202811],[160.24,10.00471089]],[[160.34,3.63],[160.36,3.04611561],[160.42,538.48],[160.43,180.5],[160.47,6.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342796869,[[160.25,6.2381],[160.19,183.40987633],[160.18,5.15738982],[160.16,19.44129528]],[[160.26,3.52],[160.32,3.04987633],[160.34,180.4],[160.39,557.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342848811,[[160.37,3.54],[160.36,8.18411654],[160.33,5.18855702],[160.3,6.90785294],[160.14,24.35508351]],[[160.38,3.57],[160.4,182.29031654],[160.48,541.80865997],[160.49,6.98492043],[160.57,13.96984087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342917966,[[160.38,8.52396945],[160.37,8.18324193],[160.35,6.8899519],[160.33,10.33492786],[64.15,0.23382696]],[[160.4,3.48],[160.41,1.95004193],[160.45,1.08509245],[160.48,538.76],[160.49,180.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752342926469,[[160.39,14.75309341],[160.38,1.95027673],[160.37,6.8899519],[160.34,10.33492786],[160.3,193.75990381]],[[160.4,3.53],[160.43,1.95027673],[160.45,1.08509245],[160.48,538.76],[160.49,180.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343042769,[[160.36,3.3],[160.34,5.19497267],[160.33,1.9503037],[160.32,6.8899519],[160.3,10.33492786]],[[160.37,3.51],[160.38,1.9503037],[160.43,184.87292836],[160.45,132.66167126],[160.48,10.46650134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343071294,[[160.36,3.44],[160.35,1.95063992],[160.33,5.19497267],[160.31,6.8899519],[160.3,187.02761653]],[[160.38,3.43],[160.4,1.95063992],[160.42,179.6],[160.44,5.25292836],[160.45,664.3240037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343114726,[[160.48,6.35524324],[160.47,3.66],[160.45,8.18036176],[160.4,5.17837537],[160.32,571.12500381]],[[160.49,5.55026176],[160.52,179.4],[160.53,1.08456828],[160.55,538.64],[160.56,5.25292836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343150557,[[160.49,3.31],[160.44,3.04332764],[160.41,5.16026454],[160.4,3.04332764],[160.38,6.8899519]],[[160.5,3.47],[160.51,3.04332764],[160.56,183.96332764],[160.6,12.4495],[160.62,561.89985292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343238424,[[160.41,6.2317],[160.4,3.48],[160.39,5.18093652],[160.37,3.04449482],[160.36,6.84206336]],[[160.43,3.51],[160.44,6.231],[160.45,179.76],[160.46,3.04449482],[160.52,5.23960617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343246335,[[160.37,3.48],[160.34,5.18093652],[160.32,16.82681962],[160.31,6.84206336],[160.24,3.04449482]],[[160.38,3.51],[160.42,3.04449482],[160.45,179.76],[160.48,3.04449482],[160.49,5.23960617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343291359,[[160.29,3.6],[160.28,3.05232319],[160.24,3.05232319],[160.23,5.18093652],[160.2,6.84206336]],[[160.35,3.65],[160.36,538.86],[160.42,5.23960617],[160.43,1.08526165],[160.44,31.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343334010,[[160.35,0.93],[160.34,6.2342],[160.33,3.04820495],[160.3,5.20051927],[160.28,6.84206336]],[[160.36,3.31],[160.38,6.2333],[160.4,3.04820495],[160.42,5.24641471],[160.44,725.79955066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343374846,[[160.37,0.93],[160.35,3.0457548],[160.33,186.2551548],[160.32,3.0457548],[160.16,23.94722178]],[[160.4,3.41],[160.41,6.2319],[160.43,3.0457548],[160.48,3.0457548],[160.49,186.22641471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343428990,[[160.31,6.2357],[160.3,1.95012275],[160.28,5.20051927],[160.26,180.04],[160.25,6.84206336]],[[160.32,3.32],[160.34,1.95012275],[160.39,5.24641471],[160.41,180.04],[160.42,6.93955066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343481218,[[160.24,6.2384],[160.23,0.94],[160.22,3.04799138],[160.16,3.04799138]],[[160.25,3.42],[160.27,6.2374],[160.29,3.04799138],[160.33,180.22],[160.34,538.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343533262,[[160.23,6.2387],[160.22,0.94],[160.2,8.24279387],[160.18,6.84206336],[160.12,712.636537]],[[160.25,3.61],[160.26,6.2377],[160.27,3.05069787],[160.31,5.22477605],[160.32,3.05069787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343596123,[[160.27,7.1571],[160.26,3.05220863],[160.24,5.192096],[160.21,6.84206336],[160.19,10.26309505]],[[160.3,3.64],[160.31,6.2358],[160.32,138.97168039],[160.33,180.08],[160.34,538.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343649765,[[160.3,3.04912093],[160.27,5.21227932],[160.25,199.21796336],[160.24,3.04912093],[160.22,10.26309505]],[[160.35,3.41],[160.36,1.08571874],[160.37,5.23773132],[160.47,26.33840132],[160.48,11.76191879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343701515,[[160.27,10.03619076],[160.26,6.2375],[160.25,1.95305933],[160.23,5.21227932],[160.21,6.84206336]],[[160.28,3.51],[160.29,8.18965933],[160.31,1.38],[160.35,185.07773132],[160.39,1.08553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343747642,[[160.23,11.51185933],[160.2,5.21227932],[160.18,6.84206336],[160.15,10.26309505],[160.11,13.68412673]],[[160.24,4.96],[160.27,1.95305933],[160.28,6.2369],[160.33,723.99773132],[160.36,6.93955066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343795675,[[160.11,1.95481665],[160.08,5.21227932],[160.06,6.84206336],[160.04,192.2118],[160.03,10.26309505]],[[160.14,3.39],[160.15,1.95481665],[160.17,6.2414],[160.22,5.23773132],[160.24,547.55955066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343855225,[[160.27,3.44],[160.25,6.2379],[160.24,3.05281533],[160.2,5.20956246],[160.17,6.84206336]],[[160.28,9.8869],[160.3,179.64],[160.32,542.35281533],[160.34,5.2278186],[161.11,111.03281063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343923671,[[160.23,3.42],[160.22,6.239],[160.2,1.95436182],[160.19,5.23145592],[160.17,6.84206336]],[[160.24,4.95436182],[160.25,179.48],[160.28,5.26272178],[160.3,8.02554046],[160.31,1.95273067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752343980416,[[160.18,3.58],[160.17,6.2412],[160.16,1.95436182],[160.15,5.20782263],[160.12,6.84206336]],[[160.19,6.2404],[160.2,4.96436182],[160.24,184.75102047],[160.26,6.93955066],[160.28,568.38932599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344041057,[[160.21,3.58],[160.19,7.18009408],[160.16,6.84206336],[160.14,10.26309505],[159.95,2396.4]],[[160.22,2.99],[160.24,1.95444739],[160.26,184.74898298],[160.28,6.93955066],[160.3,562.06172599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344096194,[[160.28,9.87894507],[160.26,8.19037196],[160.22,5.22662014],[160.2,213.5038855]],[[160.29,182.26],[160.3,1.95287196],[160.32,133.46110265],[160.33,544.3482759],[160.36,6.93955066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344110096,[[160.18,6.2406],[160.17,1.95287196],[160.16,5.22662014],[160.14,186.18206336],[160.12,10.26309505]],[[160.22,3.39],[160.23,1.95287196],[160.25,179.18],[160.27,5.2482759],[160.29,6.93955066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344156740,[[160.21,3.61],[160.19,6.2401],[160.18,1.95441233],[160.17,5.22662014],[160.15,6.84206336]],[[160.22,11.78391233],[160.26,5.2482759],[160.28,6.93955066],[160.29,179.2],[160.39,30.44607749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344194265,[[160.16,3.6],[160.15,3.05893759],[160.08,8.28555773],[160.06,6.84206336],[160.05,12.4916]],[[160.18,3.56],[160.2,718.38],[160.22,3.05893759],[160.27,5.2482759],[160.28,151.0469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344253503,[[160.14,3.5],[160.13,6.2425],[160.1,3.05893759],[160.07,5.20075927],[160.0,21.80233759]],[[160.15,3.6],[160.16,6.2416],[160.17,3.05893759],[160.24,182.25893759],[160.25,5.21939714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344306445,[[160.11,9.8835],[160.09,7.15768134],[160.07,6.93434569],[160.0,1053.32869139],[159.96,17.33586424]],[[160.12,3.54],[160.13,1.95692207],[160.14,6.2425],[160.17,5.21939714],[160.19,6.95919619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344370101,[[160.1,6.2439],[160.09,5.58692514],[160.08,5.24162322],[160.06,230.32972883],[160.04,10.40151854]],[[160.11,3.48],[160.13,8.19972514],[160.17,5.25933385],[160.19,8.04608482],[160.2,179.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344420053,[[160.09,11.77122514],[160.08,5.24221745],[160.06,6.93434569],[160.04,400.29470777],[160.02,12.4935]],[[160.1,3.52],[160.13,1.95692514],[160.17,184.35935165],[160.19,8.04608482],[160.53,1019.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344479413,[[160.1,9.6039],[160.09,5.24995289],[160.08,1.95697484],[160.07,6.99492092],[159.96,17.48730231]],[[160.11,3.45],[160.13,8.19977484],[160.16,184.32356362],[160.18,7.01534907],[160.2,10.52302361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344537552,[[160.0,503.45],[159.99,6.2481],[159.97,7.20824387],[159.95,6.99492092],[159.93,539.7]],[[160.01,3.32],[160.02,8.20539098],[160.05,179.34],[160.08,5.26356362],[160.11,8.1027981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344572877,[[159.95,3.31],[159.94,6.2501],[159.91,3.06590585],[159.85,5.24995289],[159.84,15.57360585]],[[159.97,6.2492],[159.98,181.52],[159.99,3.06590585],[160.06,36.49496362],[160.08,3.06590585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344628617,[[159.92,3.52],[159.89,6.2518],[159.87,3.06580693],[159.84,6.99492092],[159.81,23.00218138]],[[159.93,190.6305],[159.95,3.06580693],[159.98,539.92],[160.0,3.06580693],[160.25,24.55372177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344703174,[[160.08,3.6],[160.02,5.25439918],[160.01,3.05856723],[159.99,6.99492092],[159.97,12.4976]],[[160.09,196.06306723],[160.12,5.25016951],[160.15,7.01534907],[160.16,15.54216723],[160.18,695.28012762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344767513,[[160.03,9.6866],[160.01,1.95910012],[159.99,5.26344731],[159.97,19.49252092],[159.94,10.49238138]],[[160.05,5.29910012],[160.06,6.2456],[160.07,182.28],[160.13,7.01534907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344853088,[[160.1,13.06445115],[160.09,3.34],[160.08,6.2445],[160.06,1.95773971],[160.05,5.25876216]],[[160.11,186.52773971],[160.15,544.88335443],[160.18,19.47525221],[160.26,38.98412863],[160.32,2416.23837269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344893121,[[160.08,9.9147],[160.05,1.95809686],[160.04,5.26516847],[160.01,7.01090958],[159.99,10.51636438]],[[160.09,186.28809686],[160.12,5.25143853],[160.14,6.99355221],[160.17,10.49032832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752344966376,[[160.2,9.68],[160.18,1.95484225],[160.13,5.23042684],[160.11,7.01090958],[160.01,24.9884]],[[160.21,3.45],[160.22,1.95484225],[160.23,180.44],[160.27,540.50637967],[160.28,90.74705862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345044038,[[160.31,16.45690232],[160.29,6.2365],[160.26,3.05179151],[160.21,5.25272148],[160.18,19.49230958]],[[160.32,542.51],[160.33,180.08],[160.34,3.05179151],[160.39,18.72],[160.4,10.04534372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345085162,[[160.27,9.99330388],[160.26,6.2375],[160.23,3.05260794],[160.21,5.23203513],[160.19,7.01090958]],[[160.28,179.96],[160.29,3.52],[160.3,538.96],[160.32,3.05260794],[160.34,5.24251706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345128405,[[160.34,3.41],[160.33,6.2348],[160.32,16.07045911],[160.28,5.23203513],[160.25,7.01090958]],[[160.36,539.02],[160.37,3.4],[160.39,4.13577297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345184334,[[160.43,16.58512018],[160.4,3.04579199],[160.37,5.23203513],[160.34,7.01090958],[160.32,26.03215637]],[[160.44,179.68],[160.46,3.54],[160.48,541.60579199],[160.49,5.24251706],[160.5,117.07999072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345215547,[[160.43,3.61],[160.42,6.60315718],[160.4,3.0413197],[160.38,18.72289008],[160.35,5.21505943]],[[160.46,3.54],[160.48,3.0413197],[160.5,179.76],[160.53,18.72],[160.54,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345222747,[[160.51,6.60315518],[160.5,3.61],[160.48,6.2289],[160.46,3.0413197],[160.4,3.0413197]],[[160.52,3.54],[160.53,179.86],[160.54,3.0413197],[160.58,564.07355221],[160.6,10.49032832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345314819,[[160.42,22.83052566],[160.41,3.04684107],[160.39,5.24666119],[160.37,7.01090958],[160.35,10.51636438]],[[160.43,179.74],[160.47,3.5],[160.48,538.62],[160.49,3.04684107],[160.5,6.99355221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345321627,[[160.45,13.01912566],[160.43,3.58],[160.42,9.27804107],[160.38,5.24666119],[160.36,7.01090958]],[[160.46,183.22],[160.48,538.62],[160.49,3.04684107],[160.51,120.16110245],[160.53,29.21032832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345368263,[[160.37,5.24545984],[160.35,6.98573764],[160.24,36.20250231],[160.22,418.3918],[159.74,97.92889296]],[[160.44,3.4],[160.45,182.74544051],[160.48,28.73958448],[160.5,538.52],[160.56,9.28344051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345414894,[[160.44,3.3],[160.43,6.2311],[160.42,3.04522558],[160.38,5.22988685],[160.36,6.98573764]],[[160.45,183.07],[160.49,538.62],[160.5,3.04522558],[160.51,128.34525884],[160.59,13.98612863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345481657,[[160.47,11.61847145],[160.41,5.24269419],[160.39,12.4647],[160.38,6.98573764],[160.36,10.47860647]],[[160.48,183.04],[160.49,538.62],[160.51,1.94897145],[160.56,6.238],[160.77,930.07674539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345546899,[[160.49,3.62],[160.48,6.229],[160.47,1.94824694],[160.45,5.23734462],[160.42,6.98573764]],[[160.5,182.74],[160.52,3.06681694],[160.53,1.08465279],[160.58,25.69414397],[160.59,135.28932913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345602940,[[160.38,3.65],[160.36,6.2336],[160.34,3.04797291],[160.32,5.22954171],[160.3,179.22]],[[160.4,3.37],[160.42,3.04797291],[160.43,179.24],[160.45,538.48],[160.48,3.04797291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345660287,[[160.44,3.29],[160.43,1.95044057],[160.38,5.2440809],[160.35,6.99210787],[160.15,2418.22222324]],[[160.45,179.28],[160.46,3.62],[160.47,1.95044057],[160.5,538.62],[160.52,1.11857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345719632,[[160.43,3.4],[160.41,6.2318],[160.4,5.2440809],[160.37,6.99210787],[159.27,122.4111162]],[[160.44,3.39],[160.45,179.28],[160.46,1.94934111],[160.5,538.62],[160.52,8.11039883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345779679,[[160.28,3.49],[160.23,207.45490922],[160.22,179.14],[160.2,6.98002252],[160.18,14.09623646]],[[160.31,12.92786104],[160.39,197.85],[160.4,541.69206104],[160.41,19.44643046],[160.48,18.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345853252,[[160.26,3.62],[160.25,6.238],[160.23,199.16783129],[160.22,8.28745167],[160.19,6.98002252]],[[160.28,3.62],[160.3,3.05243478],[160.33,179.16],[160.36,12.4681],[160.37,6.98263046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345905885,[[160.36,3.64],[160.34,1.95348179],[160.23,12.4771],[160.22,175.78886815],[160.17,389.01541808]],[[160.37,182.6],[160.39,1.95348179],[160.42,122.33471482],[160.43,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752345953833,[[160.38,3.34],[160.36,8.1837942],[160.34,5.24727034],[160.31,6.99636046],[160.06,34.98180232]],[[160.39,3.43],[160.4,1.9501942],[160.43,180.02512629],[160.49,25.69463883],[160.51,660.23660423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346014583,[[160.38,9.8923266],[160.36,8.18435378],[160.35,5.24727034],[160.32,6.99636046],[160.3,10.49454069]],[[160.39,3.39],[160.4,1.95102227],[160.43,180.02512629],[160.45,538.64],[160.46,12.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346049824,[[160.39,3.44],[160.38,1.94901898],[160.37,5.24727034],[160.34,6.99636046],[160.32,175.66606226]],[[160.41,178.86],[160.42,1.94901898],[160.46,1.08488948],[160.47,538.68],[160.51,120.26617874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346115568,[[160.61,3.37],[160.6,6.2244],[160.59,3.03915429],[160.52,5.22030214],[160.51,12.4559]],[[160.62,3.42],[160.63,179.58],[160.67,3.03915429],[160.71,538.2],[160.72,21.74915429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346157803,[[160.33,3.63],[160.23,538.02],[160.16,37.4482],[160.14,258.08050245]],[[160.34,3.0433961],[160.36,188.66],[160.4,3.0433961],[160.45,18.71],[160.46,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346196129,[[160.65,3.32],[160.63,5.07005005],[160.53,12.4542],[160.5,5.07005005],[160.46,44.23782581]],[[160.68,6.2216],[160.7,194.52],[160.73,5.07005005],[160.77,12.4366],[160.79,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346226759,[[160.55,3.66],[160.53,6.227],[160.51,3.04170509],[160.44,542.92603146],[160.42,19.30112581]],[[160.56,198.586],[160.59,3.04170509],[160.6,537.94],[160.64,3.04170509],[160.65,23.86239593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346253186,[[160.44,3.44],[160.42,6.2314],[160.38,3.04156069],[160.37,5.18603146],[160.36,187.2]],[[160.45,3.59],[160.46,6.2302],[160.47,190.08156069],[160.53,5.15239593],[160.56,28.62326246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346321744,[[160.37,3.42],[160.36,6.2338],[160.32,3.04809223],[160.29,5.22660722],[160.27,6.96880963]],[[160.38,3.47],[160.39,6.2327],[160.4,3.04809223],[160.44,184.7],[160.46,543.65109379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346357174,[[160.23,3.34],[160.21,6.2395],[160.17,3.04809223],[160.15,147.83931217],[160.13,189.72217692]],[[160.24,6.47809223],[160.25,6.2382],[160.28,184.38],[160.32,3.04809223],[160.35,12.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346401198,[[160.11,5.21907265],[160.1,3.04809223],[160.08,6.96880963],[160.05,194.71321444],[160.04,551.8318]],[[160.18,12.89909223],[160.23,5.20998764],[160.24,3.04809223],[160.63,45.33614619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346437827,[[160.1,3.52],[160.07,6.2447],[160.04,5.23243138],[160.02,6.96880963],[159.95,13.93761926]],[[160.11,9.7535],[160.12,3.05848165],[160.13,183.26],[160.16,539.38],[160.19,17.70124641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346451638,[[160.1,9.8039],[160.07,1.95747113],[160.06,5.24173052],[160.04,6.96880963],[160.02,10.45321444]],[[160.11,3.46],[160.12,8.20067113],[160.13,183.26],[160.17,5.23465515],[160.19,19.45629172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346496985,[[160.13,6.2424],[160.11,3.51],[160.1,3.056123],[160.06,12.4907],[160.04,6.96880963]],[[160.16,6.2416],[160.18,3.056123],[160.23,540.86676983],[160.24,208.646123],[160.25,5.22040062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346538622,[[160.22,3.63],[160.21,6.2396],[160.17,3.05433075],[160.15,5.22150802],[160.13,6.96880963]],[[160.23,3.46],[160.24,6.2384],[160.26,3.05433075],[160.27,191.2714609],[160.28,1.08629489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346578949,[[160.34,9.81358968],[160.3,3.05111075],[160.24,3.05111075],[160.23,5.24449499],[160.2,546.14880963]],[[160.35,6.2342],[160.36,188.95],[160.38,539.18],[160.39,3.05111075],[160.48,19.75329833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346678133,[[160.28,3.47],[160.27,6.2373],[160.25,3.05166611],[160.22,5.23839394],[160.2,6.96880963]],[[160.29,187.57],[160.3,6.2364],[160.33,3.05166611],[160.34,23.97238307],[160.38,12.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346692849,[[160.35,3.65],[160.34,3.05166611],[160.31,5.23839394],[160.28,6.96880963],[160.26,22.92851444]],[[160.38,187.52],[160.41,3.05166611],[160.43,539.0],[160.44,5.24238307],[160.45,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346751788,[[160.34,9.8144],[160.32,1.9505988],[160.3,5.23839394],[160.27,6.96880963],[160.2,369.93761926]],[[160.36,5.3005988],[160.37,6.2336],[160.42,5.24238307],[160.45,25.70479172],[160.56,136.16499644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346807723,[[160.35,3.39],[160.31,5.23839394],[160.28,6.96880963],[160.26,10.45321444]],[[160.36,3.36],[160.39,185.37176307],[160.41,5.24238307],[160.42,538.82],[160.73,107.53354619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346873777,[[160.28,3.65],[160.25,3.05175406],[160.24,5.23839394],[160.22,6.96880963],[160.21,21.98146733]],[[160.32,3.54],[160.34,3.05175406],[160.36,182.56],[160.38,5.24238307],[160.39,570.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346926520,[[160.34,3.39],[160.33,3.04979299],[160.31,5.22185839],[160.29,6.96880963],[160.27,10.45321444]],[[160.37,3.38],[160.39,182.04],[160.4,3.04979299],[160.41,538.88],[160.43,5.23253817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752346968659,[[160.56,16.07744439],[160.52,3.04050087],[160.48,3.04050087],[160.44,5.22413625]],[[160.58,3.47],[160.59,181.6],[160.6,3.04050087],[160.61,538.58],[160.64,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347001088,[[160.63,3.61],[160.59,6.2247],[160.58,3.03731148],[160.51,5.22413625],[160.49,6.96880963]],[[160.64,3.36],[160.66,184.37731148],[160.7,538.12],[160.71,18.71],[160.73,5.24274317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347043512,[[160.6,3.32],[160.58,6.2252],[160.56,3.03898655],[160.53,5.22413625],[160.51,6.96880963]],[[160.64,3.44],[160.65,3.03898655],[160.67,182.82],[160.71,568.711],[160.72,3.03898655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347088336,[[160.57,3.42],[160.56,6.226],[160.54,5.16807346],[160.53,3.04072826],[160.52,6.96880963]],[[160.58,3.4],[160.59,6.225],[160.6,181.62],[160.61,3.04072826],[160.64,569.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347153380,[[160.58,3.64],[160.57,6.2256],[160.55,3.04019719],[160.54,5.16807346],[160.52,6.96880963]],[[160.61,3.53],[160.63,184.44019719],[160.68,25.6497886],[160.69,694.2001654],[160.7,10.46218758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347214535,[[160.56,8.04765155],[160.53,1.9465125],[160.52,5.20027146],[160.5,6.96880963],[160.48,226.40476]],[[160.57,5.3365125],[160.59,181.1],[160.64,18.69],[160.67,538.02],[161.0,3586.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347256063,[[160.62,8.30531254],[160.6,6.2244],[160.58,3.03949836],[160.55,5.20027146],[160.51,6.96880963]],[[160.63,3.43],[160.64,180.86],[160.65,3.03949836],[160.67,1.08362266],[160.71,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347266478,[[160.65,3.46],[160.64,1.94435841],[160.57,5.20027146],[160.54,6.96880963],[160.36,31.1679]],[[160.66,3.3],[160.68,182.72435841],[160.71,18.69],[160.72,538.0],[160.83,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347358042,[[160.62,11.1465527],[160.61,3.48],[160.58,1.94516363],[160.56,5.20309949],[160.52,6.96880963]],[[160.63,5.55516363],[160.65,180.42],[160.68,556.59],[160.71,1.08335279],[160.77,23.6241981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347404296,[[160.53,3.56],[160.51,3.04161622],[160.49,5.20309949],[160.48,3.04161622],[160.45,6.96880963]],[[160.56,3.43],[160.59,3.04161622],[160.64,3.04161622],[160.66,31.1349],[161.93,122.05885513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347416210,[[160.54,3.56],[160.52,6.2275],[160.51,8.24651309],[160.47,6.96880963],[160.44,180.22]],[[160.55,9.8164],[160.59,3.04161622],[160.6,180.24],[160.62,12.4474],[160.64,3.04161622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347532792,[[160.7,5.50242752],[160.69,6.2207],[160.65,5.1624516],[160.62,6.96880963],[160.56,537.8]],[[160.71,3.54],[160.74,181.64242752],[160.81,556.23],[160.82,130.7250661],[160.84,6.98464383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347554108,[[160.7,11.72302752],[160.69,5.19492544],[160.67,6.96880963],[160.65,10.45321444],[160.61,12.4476]],[[160.71,3.54],[160.74,181.64242752],[160.81,563.21464383],[160.82,130.7250661],[160.83,10.46218758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347598341,[[160.72,6.43111983],[160.71,3.59],[160.69,13.35951105],[160.66,6.96880963],[160.56,179.5]],[[160.73,5.24234846],[160.77,180.68291453],[160.8,25.67464383],[160.81,537.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347652987,[[160.61,3.38],[160.6,6.2243],[160.57,1.94532818],[160.55,5.19636259],[160.53,12.4538]],[[160.62,5.39532818],[160.66,179.4],[160.7,18.69],[160.71,537.56],[160.77,8.06757521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347720432,[[160.56,3.45],[160.54,11.42286259],[160.53,3.03909653],[160.51,6.96880963],[160.31,232.1366422]],[[160.57,9.7556],[160.6,3.03909653],[160.64,3.03909653],[160.66,210.4144],[160.7,6.98464383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347804990,[[160.53,3.66],[160.52,7.15136609],[160.5,6.2281],[160.49,6.96880963],[160.46,24.36746364]],[[160.54,9.7768],[160.57,1.94641692],[160.59,179.16],[160.62,537.92],[160.65,25.67464383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347839821,[[160.54,3.64],[160.53,5.20494917],[160.52,3.04111753],[160.5,6.96880963],[160.48,3.04111753]],[[160.58,3.45],[160.59,3.04111753],[160.6,179.12],[160.62,539.00401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347902877,[[160.64,3.32],[160.62,8.1690141],[160.58,5.20494917],[160.55,6.96880963]],[[160.65,3.3],[160.66,8.1678141],[160.68,178.96],[160.69,1.08347084],[160.86,2992.68958344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752347948915,[[160.66,3.3],[160.65,6.2223],[160.63,3.03658736],[160.62,5.20494917],[160.59,6.96880963]],[[160.67,3.43],[160.68,6.2216],[160.71,3.03658736],[160.73,179.96313362],[160.77,556.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348025179,[[160.59,3.34],[160.58,6.2249],[160.57,7.17775227],[160.54,6.96880963],[160.53,139.8336711]],[[160.6,3.41],[160.61,8.16892981],[160.68,6.98464383],[160.69,18.69],[160.7,12.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348070914,[[160.64,3.56],[160.62,8.16771935],[160.6,5.23322246],[160.58,6.96880963],[160.51,13.93761926]],[[160.65,9.7626],[160.71,550.241],[160.73,280.61197384],[160.98,50.67069159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348163887,[[160.68,5.40287019],[160.67,6.2218],[160.66,5.21879515],[160.63,145.97667891],[160.57,26.38851926]],[[160.69,3.45],[160.7,6.2208],[160.72,1.94287019],[160.74,269.5416168],[160.76,12.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348239748,[[160.61,3.32],[160.58,6.2251],[160.56,5.20462561],[160.54,6.96880963]],[[160.62,9.6137],[160.65,1.94451094],[160.68,716.14],[160.7,12.4416],[160.76,29.14218758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348278672,[[160.41,3.31],[160.38,6.2328],[160.37,3.04539854],[160.34,160.54877431],[160.33,5.20462561]],[[160.42,9.7115],[160.44,3.04539854],[160.48,3.04539854],[160.5,12.4568],[160.54,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348313400,[[160.38,3.54],[160.37,6.2334],[160.34,5.22905824],[160.33,3.0491411],[160.31,6.96880963]],[[160.39,3.41],[160.4,6.2324],[160.41,3.0491411],[160.44,179.2],[160.48,554.0076411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348401274,[[160.34,3.51],[160.33,6.235],[160.32,7.19624037],[160.3,6.96880963],[160.27,10.45321444]],[[160.35,3.4],[160.36,8.18415165],[160.43,12.4625],[160.45,724.68464383],[161.43,104.62187582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348461411,[[160.34,3.31],[160.33,5.24282266],[160.3,13.20480963],[160.28,230.96933111],[160.15,417.7967337]],[[160.35,9.6443],[160.36,1.95025165],[160.43,1.0852278],[160.44,191.3221],[160.45,6.98464383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348536092,[[160.36,3.32],[160.35,1.95076028],[160.34,6.2345],[160.33,5.22777675],[160.31,6.9739789]],[[160.38,3.41],[160.39,180.81076028],[160.41,538.74],[160.47,6.97593026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348582322,[[160.28,3.47],[160.27,1.95101947],[160.25,6.2379],[160.24,5.23525788],[160.22,6.9739789]],[[160.29,9.7965],[160.31,1.95101947],[160.36,12.4683],[160.39,178.86],[160.41,18.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348609237,[[160.25,3.39],[160.24,1.95101947],[160.23,11.47405788],[160.21,6.9739789],[160.18,10.46096835]],[[160.26,9.7677],[160.28,1.95101947],[160.31,182.24],[160.34,12.4695],[160.38,6.97593026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348690999,[[160.35,3.3],[160.31,6.2356],[160.3,8.28622515],[160.29,538.84],[160.21,13.9479578]],[[160.36,9.8738],[160.39,3.04542788],[160.41,180.48],[160.45,1.08505862],[160.5,6.97593026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348735339,[[160.46,3.66],[160.43,6.2309],[160.42,5.23447347],[160.4,3.04353632],[157.77,83.68774683]],[[160.47,3.41],[160.49,179.74],[160.53,3.04353632],[160.56,541.66353632],[160.57,18.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348745448,[[160.46,3.66],[160.44,3.04353632],[160.43,5.23447347],[160.4,10.01751522],[160.38,10.46096835]],[[160.48,3.41],[160.49,179.74],[160.53,3.04353632],[160.56,688.85825294],[160.59,10.41658118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348799384,[[160.35,3.43],[160.34,6.2343],[160.31,8.28079207],[160.29,6.9739789],[160.28,210.25268728]],[[160.36,3.31],[160.37,6.2337],[160.4,3.0463186],[160.44,538.54],[160.48,3.0463186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348895153,[[160.51,3.31],[160.5,3.04249671],[160.49,6.2286],[160.48,5.2415354],[160.46,6.96442644]],[[160.52,182.75],[160.58,541.48249671],[160.63,11.55915175],[160.64,9.99160784],[160.71,13.89822227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348909268,[[160.55,3.31],[160.54,6.2268],[160.53,3.04059583],[160.49,5.21548216],[160.48,3.04059583]],[[160.57,182.68],[160.6,3.04059583],[160.66,538.18],[160.69,351.0],[160.7,19.13536018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348940784,[[160.6,9.5843],[160.58,3.04059583],[160.57,220.8658764],[160.56,5.21548216],[160.53,19.41852644]],[[160.64,179.1],[160.65,3.04059583],[160.68,1.08355518],[160.72,234.20999405],[160.74,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752348998125,[[160.59,3.47],[160.57,11.44078216],[160.54,10.00304722],[160.52,10.44663966],[160.43,17.4110661]],[[160.61,3.49],[160.62,3.03862078],[160.66,179.1],[160.69,151.65128151],[160.7,6.94911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349047269,[[160.52,3.47],[160.5,5.21548216],[160.48,10.00304722],[160.45,10.44663966],[160.41,551.88885288]],[[160.54,3.31],[160.56,3.03862078],[160.59,179.12],[160.64,3.03862078],[160.65,563.76911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349094826,[[160.6,3.41],[160.58,1.94569756],[160.57,5.21692337],[160.55,6.96442644],[160.52,10.44663966]],[[160.61,3.52],[160.62,179.12],[160.63,1.94569756],[160.68,538.06],[160.69,151.65128151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349162978,[[160.61,3.54],[160.6,1.94531191],[160.58,5.21692337],[160.56,6.96442644],[160.45,573.17059581]],[[160.62,182.66],[160.65,1.94531191],[160.68,117.85984047],[160.7,537.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349217807,[[160.55,3.66],[160.54,1.94588719],[160.53,5.21692337],[160.51,6.96442644],[160.49,548.32663966]],[[160.58,5.48588719],[160.63,178.9],[160.68,19.76357205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349321304,[[160.65,10.08710502],[160.63,13.38603366],[160.61,6.96442644],[160.58,10.44663966],[160.23,598.0]],[[160.66,3.44],[160.68,1.94398687],[160.7,178.76],[160.71,1.08336965],[160.73,544.72911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349359325,[[160.66,3.57],[160.65,8.1668049],[160.63,5.21749968],[160.61,6.96442644],[160.59,10.44663966]],[[160.68,3.4],[160.69,1.9443049],[160.71,179.76336965],[160.73,544.72911113],[161.46,111.18577817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349432109,[[160.58,3.41],[160.56,1.94363825],[160.55,5.22069752],[160.53,6.96442644],[160.49,191.0969]],[[160.6,3.63],[160.61,8.16793825],[160.63,178.66],[160.66,537.92],[160.67,19.39321113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349510357,[[160.6,16.1397492],[160.59,1.94363825],[160.58,5.22274616],[160.57,131.95870637],[160.56,6.96442644]],[[160.61,3.46],[160.63,1.94363825],[160.66,178.46],[160.71,556.43],[160.72,6.94911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349568810,[[160.69,6.45004716],[160.67,3.36],[160.64,1.94363825],[160.63,11.44594616],[160.61,6.96442644]],[[160.7,183.86363825],[160.73,1.08323476],[160.75,6.94911113],[160.76,92.82674821],[160.77,548.1436667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349594621,[[160.54,3.47],[160.53,6.2272],[160.49,8.26550871],[160.46,6.96442644],[160.44,10.44663966]],[[160.55,3.61],[160.56,184.8861],[160.6,537.88],[160.64,21.72276255],[160.91,34.74555567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349654183,[[160.69,6.2209],[160.65,8.23115082],[160.62,6.96442644],[160.6,22.89533966],[160.34,45.26877186]],[[160.73,6.2194],[160.75,3.03896398],[160.78,181.04],[160.8,4.12177743],[160.81,6.94911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349696011,[[160.67,9.6716],[160.64,3.03835357],[160.63,5.21726413],[160.61,6.96442644]],[[160.69,3.64],[160.7,6.2206],[160.73,3.03835357],[160.74,181.72],[160.76,1.08301564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349774565,[[160.66,3.5],[160.65,6.2224],[160.63,5.22551428],[160.62,3.03716441],[160.61,6.96442644]],[[160.67,3.52],[160.68,186.5616],[160.72,540.75716441],[160.75,155.13453503],[160.76,26.71212677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349805292,[[160.63,9.6533],[160.62,5.22249529],[160.61,1.94372553],[160.6,6.96442644],[160.57,10.44663966]],[[160.64,3.53],[160.66,187.92602553],[160.72,537.72],[160.74,6.94911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349868536,[[160.56,9.846],[160.54,7.18332255],[160.52,6.96442644],[160.51,99.04778652],[160.45,13.81142666]],[[160.57,3.35],[160.6,1.94372553],[160.62,179.56],[160.67,6.94911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752349880743,[[160.56,3.62],[160.55,6.2262],[160.53,7.18332255],[160.51,6.96442644],[160.48,10.44663966]],[[160.57,3.35],[160.58,8.16902553],[160.62,179.56],[160.68,25.62911113],[160.85,612.32188897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350011142,[[160.55,6.2262],[160.54,3.43],[160.53,5.23725016],[160.52,1.94627215],[160.51,6.96442644]],[[160.57,1.94627215],[160.58,6.2253],[160.59,179.28],[160.61,1.08404461],[160.63,537.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350092514,[[160.56,15.07710675],[160.54,8.9104858],[160.52,10.44663966],[160.47,13.92885288],[160.39,399.07329254]],[[160.57,3.36],[160.58,1.94605936],[160.6,179.18],[160.65,116.4111302],[160.67,12.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350154279,[[160.55,9.6063],[160.54,5.25130675],[160.53,1.94620964],[160.52,6.96442644],[160.5,10.44663966]],[[160.56,5.57620964],[160.59,178.82],[160.62,1.08401084],[160.63,543.26841075],[160.71,13.89822227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350170285,[[160.6,10.09306247],[160.59,6.2247],[160.58,7.19751639],[160.56,6.96442644],[160.54,10.44663966]],[[160.61,11.58030964],[160.63,716.8],[160.67,5.24841075],[160.69,6.94911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350238442,[[160.56,9.686],[160.53,7.19751639],[160.51,6.96442644],[160.49,10.44663966],[160.44,13.92885288]],[[160.57,182.37],[160.58,1.94620964],[160.59,6.2251],[160.6,95.18625541],[160.63,544.37221903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350300893,[[160.63,15.02749118],[160.61,1.94620964],[160.6,6.96442644],[160.58,10.44663966],[160.5,716.38]],[[160.64,182.17],[160.66,8.16860964],[160.69,5.22850869],[160.71,544.84911113],[161.77,97.2875559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350363740,[[160.75,6.50742052],[160.73,3.44],[160.72,1.94092439],[160.68,5.22849477],[160.63,22.89283966]],[[160.76,11.81922439],[160.8,178.44],[160.82,5.23229572],[160.83,1.08264501],[160.85,19.37901113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350417173,[[160.76,3.59],[160.74,1.93993822],[160.71,5.22117526],[160.69,6.96442644],[160.67,10.44663966]],[[160.77,9.5679],[160.78,1.93993822],[160.8,178.5],[160.83,5.22882374],[160.85,8.03157093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350456917,[[160.82,9.79029717],[160.81,6.2162],[160.79,1.94018925],[160.76,5.22117526],[160.74,6.96442644]],[[160.83,184.48018925],[160.84,6.2154],[160.85,537.32],[160.88,5.22882374],[160.91,6.94911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350520675,[[160.79,9.85636004],[160.78,6.2173],[160.76,5.21942747],[160.74,1.94128039],[160.73,6.96442644]],[[160.8,184.64128039],[160.81,6.2164],[160.84,5.23395356],[160.85,537.32],[161.22,55.59288908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350577327,[[160.75,0.04006549],[160.74,3.47],[160.72,6.2198],[160.71,5.22836722],[160.7,1.15649]],[[160.76,11.79007454],[160.77,178.98],[160.8,5.24200487],[160.81,537.42],[160.82,6.94911113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350667694,[[160.74,3.56969264],[160.71,6.22],[160.7,8.32522032],[160.33,371.57494737]],[[160.75,11.5407412],[160.78,178.64],[160.81,543.73507936],[160.84,124.97611403],[160.86,18.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350736643,[[160.63,9.7533],[160.59,1.94435656],[160.58,5.22668912],[160.56,19.41632644],[159.55,2987.68]],[[160.64,5.48480718],[160.66,6.2222],[160.67,178.64],[160.72,537.46],[160.73,5.23233329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350800783,[[160.56,9.646],[160.53,7.17908501],[160.51,6.96442644],[160.48,10.44663966],[160.18,944.26877186]],[[160.57,5.25457481],[160.6,6.2247],[160.61,0.04040569],[160.63,178.62],[160.65,5.24739664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350855526,[[160.55,9.5864],[160.54,1.94658788],[160.53,5.2345102],[160.5,6.96442644],[160.44,178.62]],[[160.56,0.03933177],[160.57,3.43],[160.59,1.94658788],[160.63,5.24739664],[160.64,178.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350936187,[[160.63,9.86254668],[160.6,11.47046063],[160.58,8.90956638],[160.47,706.80729966],[160.46,18.49490813]],[[160.64,190.19813994],[160.67,1.08358892],[160.68,5.24687091],[160.69,537.88],[160.72,10.4236667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752350999557,[[160.55,11.45965202],[160.53,8.94123245],[160.51,10.44663966],[160.47,551.72885288]],[[160.57,3.32],[160.58,8.17163386],[160.6,178.46052655],[160.64,5.24926542],[160.66,6.99579698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351072040,[[160.55,9.7964],[160.53,7.18482067],[160.51,6.99509859],[160.48,10.44663966],[160.38,534.42]],[[160.56,3.35021042],[160.58,8.17165534],[160.6,183.69024033],[160.63,545.05579698],[161.15,83.38933363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351155603,[[160.52,16.16572731],[160.51,5.23615515],[160.5,1.9470508],[160.49,6.99509859],[160.47,10.44663966]],[[160.53,3.33],[160.55,6.2265],[160.56,1.98726122],[160.58,5.24781987],[160.71,17.37277783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351225846,[[160.49,11.51683562],[160.48,5.22502431],[160.46,6.99509859],[160.44,10.44663966],[160.42,12.4625]],[[160.5,3.36194907],[160.53,6.2274],[160.55,1.94803562],[160.58,5.23756015],[160.59,180.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351247466,[[160.42,5.24073132],[160.41,3.46],[160.4,1.94858589],[160.39,6.99509859],[160.37,10.44663966]],[[160.44,1.94858589],[160.45,6.2304],[160.46,0.04237862],[160.51,180.08],[160.53,77.84517739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351342624,[[160.5,5.4973899],[160.49,0.04615039],[160.48,6.2289],[160.46,5.21295196],[160.44,6.99509859]],[[160.51,3.31],[160.54,1.9473899],[160.57,179.04],[160.6,5.22586869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351384456,[[160.42,9.8813],[160.4,1.9473899],[160.39,5.23143612],[160.37,6.99509859],[160.36,12.4671]],[[160.43,3.53],[160.45,1.9473899],[160.46,6.23],[160.47,0.04399766],[160.51,5.24083195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351401962,[[160.47,11.85468876],[160.46,5.23143612],[160.44,0.04064996],[160.43,6.99509859],[160.41,10.44663966]],[[160.48,3.46],[160.52,1.94831882],[160.56,722.70083195],[160.58,6.99579698],[160.6,10.4236667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351489727,[[160.33,3.57],[160.32,6.2352],[160.31,1.94831882],[160.28,5.23143612],[160.26,6.99509859]],[[160.34,3.36],[160.35,1.94831882],[160.36,6.27753994],[160.42,5.24083195],[160.43,115.61075708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351524052,[[160.34,3.49],[160.33,8.18637571],[160.31,5.23143612],[160.29,6.99509859],[160.22,15.01430071]],[[160.36,3.31],[160.37,187.32830041],[160.38,5.24083195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351573007,[[160.24,3.62369186],[160.22,6.2391],[160.21,1.95275572],[160.15,6.99509859],[160.13,24.01823283]],[[160.25,11.56085572],[160.29,179.16],[160.32,539.02],[160.34,5.24083195],[160.35,12.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351616233,[[160.22,3.59],[160.21,6.2397],[160.2,7.20730393],[160.17,6.99509859],[160.15,78.267325]],[[160.23,3.45210995],[160.24,8.19322729],[160.29,179.16],[160.3,5.23232057],[161.53,97.2875559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351657172,[[160.15,3.44],[160.14,6.2421],[160.13,3.10056732],[160.08,3.0573018],[160.06,5.25277664]],[[160.16,543.04],[160.17,6.2413],[160.19,180.2],[160.2,3.0573018],[160.24,3.0573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351734532,[[160.11,3.41],[160.1,6.2436],[160.09,5.25423202],[160.08,3.05749175],[160.07,77.77331637]],[[160.12,3.63],[160.13,0.04399924],[160.15,179.5],[160.16,3.05749175],[160.2,544.67035673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351769159,[[160.2,11.88364479],[160.19,0.04382828],[160.18,6.2408],[160.15,5.25146183],[160.12,6.99509859]],[[160.21,9.5999],[160.23,179.36],[160.24,541.43571753],[160.27,17.70163769],[160.3,25.73579698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351816991,[[160.28,0.04094422],[160.27,3.66],[160.22,3.0503669],[160.2,5.21387996]],[[160.29,12.8268669],[160.3,179.22],[160.35,12.4691],[160.37,5.19874369],[160.38,1.08563407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351861134,[[160.34,9.5746],[160.31,3.0503669],[160.29,77.90213851],[160.26,6.99509859],[160.24,25.97350656]],[[160.35,0.03979403],[160.37,183.1],[160.38,6.2332],[160.39,3.0503669],[160.47,12.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351903063,[[160.46,9.8699],[160.45,0.03949128],[160.44,3.04393043],[160.4,3.04393043],[160.39,5.24929652]],[[160.47,179.56],[160.49,3.53],[160.52,3.04393043],[160.54,1.08468659],[160.6,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752351973406,[[160.29,3.66],[160.23,179.32],[160.22,76.11038573],[160.21,12.4792]],[[160.3,3.58],[160.31,1.95203268],[160.32,0.04419155],[160.37,179.48],[160.42,17.68095152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352026253,[[160.39,10.03026865],[160.38,0.04260276],[160.37,8.18398658],[160.33,5.25378357],[160.3,6.99509859]],[[160.4,188.9323],[160.41,1.95078658],[160.44,108.64219128],[160.46,538.74],[160.51,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352109629,[[160.43,9.81569628],[160.42,0.0439018],[160.39,1.94959873],[160.38,5.24535133],[160.2,43.09559254]],[[160.44,190.74029873],[160.47,5.23100489],[160.49,8.08068646],[160.5,538.54],[160.52,10.4236667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352188085,[[160.37,9.8634],[160.34,5.25200776],[160.33,1.95046797],[160.32,65.52753455],[160.31,6.99509859]],[[160.38,5.33492628],[160.39,185.2727],[160.44,5.24148041],[160.48,10.4236667],[160.49,98.15880233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352243621,[[160.41,3.43],[160.4,6.27302964],[160.39,1.94974597],[160.37,5.25230378],[160.35,6.99509859]],[[160.42,3.52],[160.43,8.18094597],[160.44,178.88],[160.47,5.23754812],[160.51,22.8799667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352307274,[[160.24,3.53],[160.23,6.2387],[160.17,5.22383546],[160.15,12.4836],[160.14,65.05837269]],[[160.25,3.68702611],[160.26,6.2378],[160.28,182.14998826],[160.32,3.04998826],[160.33,5.19885759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352349908,[[160.16,3.34],[160.15,6.2418],[160.14,62.28335668],[160.13,5.21926761],[160.11,6.95902348]],[[160.17,3.5],[160.18,6.28564839],[160.19,1.9542556],[160.22,179.56],[160.27,1.08634576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352416665,[[160.22,3.50473123],[160.2,8.19294634],[160.17,57.99037565],[160.16,5.23062905],[160.14,6.97417207]],[[160.23,183.49],[160.24,6.2386],[160.25,1.95324634],[160.31,551.7919],[160.33,5.20258695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352485530,[[160.13,3.55],[160.1,7.20072014],[160.07,7.0038299],[159.72,145.5509874],[159.67,62.26863926]],[[160.14,3.31],[160.15,1.95408193],[160.17,0.04218149],[160.22,5.21775339],[160.23,179.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352531466,[[160.15,3.34],[160.14,5.24663821],[160.11,7.0038299],[160.09,10.50574486],[150.93,209.22516231]],[[160.17,3.34218149],[160.18,1.95408193],[160.23,179.48],[160.28,6.97220101],[161.2,2996.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352620928,[[160.16,11.5076569],[160.14,5.24663821],[160.12,7.0038299],[160.09,10.50574486],[160.08,12.4893]],[[160.17,3.40218149],[160.19,6.2406],[160.2,181.3161569],[160.23,539.36],[160.24,98.89465604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352680967,[[160.16,9.5816],[160.15,1.95565733],[160.14,5.25037431],[160.12,7.0038299],[160.1,10.50574486]],[[160.17,0.04218149],[160.19,185.4605],[160.2,1.95565733],[160.22,5.22045933],[160.24,76.4935668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352689164,[[160.19,9.627841],[160.17,7.2049954],[160.15,7.0038299],[160.12,22.99194486],[159.1,97.63840907]],[[160.2,3.55],[160.21,8.19452109],[160.25,718.52],[160.26,5.22045933],[160.3,12.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352745920,[[160.07,9.84641341],[160.05,1.95462109],[160.02,5.22234217],[160.0,7.0038299],[159.03,104.61258115]],[[160.08,3.57],[160.09,8.19922109],[160.1,0.04678014],[160.11,179.28],[160.15,544.66987795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352781648,[[159.95,9.8597],[159.9,3.06439005],[159.86,12.5065],[159.85,546.6638299],[159.83,10.50574486]],[[159.96,3.49514882],[159.97,6.249],[159.98,3.06439005],[159.99,179.56],[160.03,89.0415177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352831376,[[159.97,3.59],[159.95,3.06439005],[159.94,5.25222647],[159.92,6.96740754],[159.89,10.50574486]],[[159.99,3.45],[160.01,719.64],[160.03,92.10590775],[160.08,3.06439005],[160.09,19.40148498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352887531,[[159.95,9.8097],[159.94,1.96019707],[159.91,5.23557538],[159.89,6.96740754],[159.87,23.01104486]],[[159.96,3.33],[159.98,8.20889707],[160.04,724.53934527],[160.06,6.91288498],[160.09,10.45830151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352952869,[[159.83,9.7642],[159.82,5.23557538],[159.81,1.96019707],[159.8,6.96740754],[159.77,10.50574486]],[[159.84,3.59],[159.85,2.0059564],[159.87,6.253],[159.9,179.58],[159.97,31.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752352998310,[[159.9,3.36],[159.89,6.252],[159.87,3.06396643],[159.86,5.25237327],[159.84,7.00316436]],[[159.91,3.44],[159.92,6.29119362],[159.95,3.06396643],[159.99,5.2034585],[160.0,182.94396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353060459,[[159.91,3.41],[159.9,13.51901953],[159.88,7.00316436],[159.85,10.50474654],[159.8,554.14632872]],[[159.92,3.48],[159.93,6.2505],[159.95,1.96165034],[159.99,179.42],[160.0,5.20817213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353123318,[[159.87,3.53963772],[159.85,6.2535],[159.84,1.96050696],[159.79,5.25405107],[159.77,539.96]],[[159.88,11.78300696],[159.92,179.74],[159.97,12.498],[159.98,23.96528709],[160.0,6.93794466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353177655,[[159.85,6.2536],[159.84,3.61],[159.82,7.22937532],[159.8,7.00316436],[159.78,10.50474654]],[[159.86,3.67659236],[159.87,1.96234357],[159.89,6.2521],[159.92,5.20638444],[159.93,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353220490,[[159.83,9.7044],[159.81,7.22760105],[159.78,7.00316436],[159.76,10.50474654],[157.92,77.034808]],[[159.84,3.38],[159.85,8.21604357],[159.86,0.04659236],[159.9,5.20540853],[159.92,801.06750757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353291850,[[159.79,3.65],[159.78,6.2562],[159.77,1.96483921],[159.76,5.26525748],[159.73,7.00316436]],[[159.8,3.53],[159.81,6.2552],[159.82,181.48483921],[159.83,0.04685024],[159.88,5.20540853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353333880,[[159.76,3.44],[159.75,6.2576],[159.74,5.26736448],[159.73,3.07013241],[159.71,7.00316436]],[[159.77,3.44],[159.78,0.03960344],[159.79,3.07013241],[159.82,179.54],[159.83,5.20540853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353376414,[[159.7,3.6],[159.67,0.04342971],[159.66,3.0727008],[159.63,5.26787952],[159.61,7.00316436]],[[159.71,3.55],[159.72,186.3389],[159.74,3.0727008],[159.78,541.02],[159.81,130.80217905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353401241,[[159.66,3.6],[159.61,8.34058032],[159.59,7.00316436],[159.57,23.03334654],[159.52,31.59265302]],[[159.67,9.811],[159.69,3.12073767],[159.72,180.28],[159.75,17.72162695],[159.76,3.0727008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353473101,[[159.69,3.07717782],[159.67,5.30680254],[159.65,7.00316436],[159.63,68.21903852],[159.61,12.5262]],[[159.73,3.36],[159.74,180.0],[159.75,541.02],[159.77,3.07717782],[159.8,5.20332635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353530732,[[159.6,9.9235],[159.59,5.29902932],[159.58,3.07763116],[159.56,7.00316436],[159.54,23.03624654]],[[159.61,3.48000869],[159.64,6.2621],[159.66,3.07763116],[159.67,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353574074,[[159.55,3.38],[159.54,6.2655],[159.5,8.33596183],[159.48,7.00316436],[159.46,10.50474654]],[[159.56,3.71035492],[159.57,186.7449],[159.59,3.0780039],[159.62,541.3],[159.67,12.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353614507,[[159.57,0.00073715],[159.53,3.47],[159.52,5.26268132],[159.5,10.08275795],[159.44,3.07959359]],[[159.58,9.8443],[159.59,3.12061582],[159.6,184.19959359],[159.61,108.75744295],[159.62,541.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353636520,[[159.48,3.53],[159.44,5.26268132],[159.43,3.07959359],[159.42,19.54426436],[159.21,119.64945807]],[[159.5,9.6776],[159.51,3.07959359],[159.52,0.04642195],[159.53,181.04],[159.6,15.60719359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353695866,[[159.36,9.8727],[159.34,5.27706853],[159.33,3.07959359],[159.32,7.00316436],[159.3,10.50474654]],[[159.39,9.912],[159.4,181.16],[159.41,3.07959359],[159.44,3.1215743],[159.48,547.03751467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353701871,[[159.38,9.8721],[159.35,3.07959359],[159.34,5.26266617],[159.31,7.00316436],[159.06,117.59749209]],[[159.39,0.04572057],[159.4,184.8],[159.41,6.2713],[159.42,3.07959359],[159.47,108.04623828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353727493,[[159.17,3.54],[159.15,3.07959359],[159.05,12.5697],[159.04,9.43580845],[159.03,542.2]],[[159.19,3.67],[159.2,182.16260833],[159.22,3.07959359],[159.27,12.5536],[159.34,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353760916,[[159.19,0.04179384],[159.17,3.49],[159.14,7.00316436],[159.12,10.50474654]],[[159.24,545.6524555],[159.25,186.08],[159.28,3.0924555],[159.3,5.18491608],[159.64,55.50355733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353808042,[[159.12,3.66],[159.11,3.09394065],[159.1,5.27774319],[159.08,7.00316436],[159.06,10.50474654]],[[159.14,0.04044052],[159.15,185.48],[159.18,3.09394065],[159.22,5.18770052],[159.38,2409.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353848282,[[159.14,3.64],[159.13,6.2818],[159.12,8.38302563],[159.1,7.05211331],[159.08,10.50474654]],[[159.16,9.8608],[159.17,0.04120088],[159.2,3.09394065],[159.21,183.54],[159.25,542.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353899732,[[159.09,3.59],[159.06,8.36414052],[159.04,7.05211331],[159.02,96.59811495],[158.97,32.87112872]],[[159.13,0.04200719],[159.14,3.09394065],[159.17,182.36],[159.19,17.74036102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353944265,[[159.06,3.69214859],[159.03,8.26894904],[158.99,10.50474654],[158.94,102.48139059]],[[159.07,11.88734904],[159.08,182.26],[159.13,12.5646],[159.2,18.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752353987494,[[159.04,3.51],[159.03,5.29210468],[159.02,9.38441141],[159.0,7.06172747],[158.98,10.59259121]],[[159.05,0.04105402],[159.06,6.285],[159.07,3.38],[159.11,185.31821141],[159.13,548.28287719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354027222,[[159.09,3.41],[159.07,9.38241141],[159.06,0.04715553],[159.03,7.06172747],[159.01,10.59259121]],[[159.1,189.3831],[159.11,543.18],[159.14,3.09821141],[159.18,12.5605],[159.19,5.20287719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354065952,[[159.03,3.37289458],[159.01,3.09821141],[159.0,5.27791405],[158.98,7.06172747],[158.96,3.09821141]],[[159.08,3.14821141],[159.1,183.32],[159.11,543.04],[159.12,3.09821141],[159.14,5.20287719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354097184,[[159.09,3.49],[159.07,3.13816116],[159.04,5.2879584],[159.0,23.16659121],[158.96,17.22166636]],[[159.12,183.12],[159.13,0.04],[159.18,5.19645834],[159.19,639.11553545],[159.2,6.9419641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354132524,[[159.4,3.36],[159.38,0.04745514],[159.36,3.09821141],[159.28,15.65011141],[159.21,903.59955216]],[[159.41,0.03],[159.43,3.09821141],[159.47,1.09174758],[159.52,196.75821329],[159.59,67.73483388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354164240,[[159.42,0.00381688],[159.39,3.51],[159.36,6.2727],[159.34,3.08454472],[159.33,5.15955216]],[[159.43,6.2701],[159.44,185.66454472],[159.45,5.14182384],[159.47,6.79177851],[159.49,10.18766777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354206965,[[159.44,9.8597],[159.43,3.08803371],[159.41,0.04450814],[159.37,5.25539824],[159.36,3.08803371]],[[159.45,182.44],[159.48,87.17616308],[159.5,545.14803371],[159.55,5.19352816],[159.56,12.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354236800,[[159.65,3.55],[159.62,3.13586886],[159.54,12.5315],[159.52,8.31084675]],[[159.66,182.32],[159.69,118.94549586],[159.71,3.08803371],[159.74,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354266818,[[159.55,9.8254],[159.54,3.08803371],[159.51,5.22281304],[159.48,6.87940288],[159.46,22.85700432]],[[159.56,0.04373326],[159.59,9.8039],[159.6,182.14],[159.61,3.08803371],[159.64,541.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354314854,[[159.56,3.47129638],[159.55,3.08803371],[159.52,5.26051196],[159.46,12.5375],[158.98,598.0]],[[159.59,3.54],[159.6,182.12],[159.62,541.56],[159.64,3.08803371],[159.67,5.21762029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354356575,[[159.64,3.49],[159.63,3.08803371],[159.6,5.28588061],[159.57,6.87940288],[159.55,10.31910432]],[[159.66,3.54],[159.67,723.28],[159.71,3.08803371],[159.72,5.20886509],[159.73,218.43443682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354409225,[[159.6,3.57],[159.58,1.96838111],[159.57,11.5324228],[159.55,7.02389707],[159.52,10.5358456]],[[159.61,6.263],[159.62,1.96838111],[159.67,5.23607297],[159.69,748.83143063],[159.71,12.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354470270,[[159.63,11.80011417],[159.61,5.27510042],[159.59,7.02495897],[159.57,10.53743846],[159.53,195.66991795]],[[159.64,3.45741369],[159.67,6.2609],[159.68,3.22781417],[159.69,5.2404851],[159.77,13.96089749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354506090,[[159.63,3.48],[159.62,1.96950014],[159.61,6.2628],[159.6,5.27031979],[159.58,7.02495897]],[[159.64,9.63931369],[159.66,1.96950014],[159.67,1.26],[159.7,186.70532238],[159.93,235.79602608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354544418,[[159.61,3.41],[159.6,1.96950014],[159.59,6.2637],[159.58,5.27031979],[159.56,7.02495897]],[[159.62,9.8127],[159.64,2.01691383],[159.67,5.22532238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354650895,[[159.47,3.38],[159.46,0.04538133],[159.45,5.23963213],[159.43,8.99746029],[159.41,10.53743846]],[[159.48,12.96070132],[159.54,5.17522178],[159.55,722.56],[159.56,6.98044874],[159.58,22.99967312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354690627,[[159.29,9.7856],[159.24,3.08731335],[159.21,180.94],[159.19,560.8781],[159.1,397.95143846]],[[159.3,3.62716206],[159.33,3.08731335],[159.4,18.79],[159.48,6.98044874],[159.49,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354700136,[[159.26,3.65],[159.22,3.08731335],[159.19,542.04],[159.17,186.19963213],[158.93,140.81417721]],[[159.28,3.36],[159.29,3.08731335],[159.35,542.2],[159.36,3.08731335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354800321,[[159.38,3.61],[159.37,6.31409518],[159.36,3.08731335],[159.33,5.27530147],[159.29,7.02495897]],[[159.4,187.0115],[159.42,3.64],[159.43,3.08731335],[159.5,37.6322],[159.89,34.90224373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354830843,[[159.33,3.66],[159.28,3.08609353],[159.26,5.27087351],[159.23,153.44271839],[159.22,19.58155897]],[[159.34,9.9137],[159.35,183.74677358],[159.4,1.09217588],[159.41,12.5422],[159.57,32.76089749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354862077,[[159.09,3.57],[159.07,3.08795464],[159.02,788.72096436],[158.98,186.04729855],[158.93,37.6994]],[[159.12,3.63],[159.13,0.04219867],[159.14,3.08795464],[159.2,3.08795464],[159.29,6.89509246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354896085,[[159.05,6.6793355],[158.99,17.78687894],[158.97,6.94930525],[158.93,18.8695],[158.81,6.83190692]],[[159.11,3.51],[159.14,3.0993355],[159.15,542.88],[159.19,17.68433413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354965744,[[159.17,9.6204],[159.15,3.09395245],[159.13,5.21589906],[159.12,3.09395245],[159.11,6.94930525]],[[159.18,0.04225098],[159.22,9.8786],[159.24,184.25395245],[159.57,169.71396247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752354978153,[[159.2,3.54482697],[159.19,6.2794],[159.15,3.09175224],[159.14,5.21589906],[159.12,22.60505749]],[[159.23,3.58],[159.24,184.25175224],[159.28,3.09175224],[159.3,17.69145299],[159.38,38.75565768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355024469,[[159.24,3.4],[159.23,0.04715481],[159.21,3.09224208],[159.2,5.21589906],[159.18,6.94930525]],[[159.27,184.39],[159.29,3.09224208],[159.31,542.72],[159.32,5.14015299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355075428,[[159.41,3.33],[159.4,9.40700688],[159.36,3.08899892],[159.31,17.76549906],[159.28,10.03830417]],[[159.43,180.66],[159.44,9.8698],[159.46,643.54863309],[159.47,3.08899892],[159.51,12.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355116746,[[159.52,3.54],[159.51,9.38859125],[159.45,5.26320329],[159.41,564.60515788],[159.37,87.43801177]],[[159.54,3.33],[159.55,186.7455],[159.58,3.08102247],[159.62,546.93148269],[159.65,12.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355147975,[[159.61,3.62],[159.6,6.2634],[159.59,0.04619609],[159.57,3.08102247],[159.53,5.25009574]],[[159.62,3.54],[159.63,180.36],[159.64,6.262],[159.66,3.08102247],[159.68,155.98106802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355214223,[[159.54,3.56],[159.53,6.2662],[159.51,3.08238684],[159.46,5.21669992],[159.3,180.46]],[[159.56,9.7252],[159.57,180.54],[159.58,3.08238684],[159.59,114.59685925],[159.6,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355261752,[[159.69,3.64],[159.68,0.04421452],[159.66,3.07322847],[159.63,5.21669992],[159.6,22.54873372]],[[159.7,3.52],[159.71,180.62],[159.75,3.07322847],[159.76,542.26990119],[159.86,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355323704,[[159.69,9.6799],[159.68,1.96776793],[159.65,5.25693463],[159.63,6.94930525],[159.6,10.42395788]],[[159.7,3.55],[159.72,6.2589],[159.74,1.96776793],[159.76,840.79101603],[159.77,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355385047,[[159.7,3.55079934],[159.68,1.96698526],[159.66,5.21669992],[159.64,6.94930525],[159.13,69.49305259]],[[159.71,3.34],[159.72,1.96698526],[159.74,18.93],[159.75,180.22],[159.96,55.16472594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355457507,[[159.67,16.99741685],[159.66,0.04075436],[159.65,6.94930525],[159.63,10.42395788],[159.62,80.11709048]],[[159.68,3.51002195],[159.69,19.2],[159.72,1.96679872],[159.77,5.24464181],[159.79,6.83337884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355520959,[[159.61,9.8824],[159.59,1.96900468],[159.58,5.25693958],[159.56,6.94930525],[159.15,69.49305259]],[[159.62,3.44],[159.63,18.60382401],[159.64,6.2615],[159.65,1.96900468],[159.69,185.29586478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355563688,[[159.67,3.40558169],[159.66,9.33451376],[159.63,5.27399763],[159.61,6.94930525],[159.55,194.03861051]],[[159.68,3.47],[159.7,6.2591],[159.72,19.65],[159.73,3.07421376],[159.75,181.04993532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355615331,[[159.74,11.57265954],[159.7,5.25790144],[159.68,10.02244888],[159.6,17.4396129],[159.18,83.39166311]],[[159.75,3.31],[159.76,179.80052569],[159.77,6.2564],[159.79,542.86535954],[159.8,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355678994,[[159.81,5.39442733],[159.8,6.255],[159.78,0.04155819],[159.77,5.25744687],[159.75,6.94930525]],[[159.82,3.51],[159.83,6.2538],[159.84,95.11590795],[159.85,1.96442733],[159.86,184.93336963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355716013,[[159.85,9.99666221],[159.82,6.254],[159.81,3.06837266],[159.79,5.25744687],[159.77,6.94930525]],[[159.86,6.2528],[159.87,180.14090267],[159.89,3.06837266],[159.93,18.79],[159.94,5.25336963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355726721,[[159.98,3.61],[159.96,3.06764561],[159.95,6.2491],[159.92,3.06764561],[159.91,5.24503714]],[[160.04,182.04807804],[160.06,167.28462622],[160.07,540.36],[160.08,6.83337884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355771155,[[159.85,3.42],[159.81,5.21963577],[159.8,3.06456566],[159.77,6.94930525],[159.76,736.49736566]],[[159.86,6.2527],[159.9,3.06456566],[159.92,3.10692629],[159.97,752.3468],[159.98,5.22161865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355844113,[[159.87,3.63],[159.85,6.2527],[159.84,8.29513173],[159.81,6.94930525],[159.78,10.42395788]],[[159.88,9.93219671],[159.91,3.06456566],[159.95,5.22097381],[159.96,18.79],[159.97,733.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355890549,[[159.72,3.36],[159.71,6.2585],[159.69,1.96603027],[159.67,185.25056607],[159.64,6.94930525]],[[159.73,11.77373027],[159.84,18.79],[159.85,17.72787381],[159.88,540.48],[159.89,205.70897884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355920371,[[159.59,9.6932],[159.55,3.076193],[159.52,540.78],[159.5,5.23056607],[159.34,622.3225684]],[[159.6,3.50078339],[159.62,6.2621],[159.64,3.076193],[159.67,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752355975821,[[159.77,3.46],[159.76,9.32405251],[159.7,5.23056607],[159.69,12.5183],[159.68,10.01705776]],[[159.8,6.2551],[159.82,6.58775251],[159.85,180.84],[159.88,1.08906553],[160.54,95.66730379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356030168,[[159.81,12.81731845],[159.79,5.23056607],[159.77,6.94930525],[159.76,3.07271845],[159.75,10.42395788]],[[159.82,0.03950712],[159.85,187.0931],[159.86,3.54],[159.89,540.9],[159.9,3.07271845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356087401,[[159.95,3.33],[159.93,6.2497],[159.92,3.06361242],[159.91,5.21647975],[159.89,6.95530633]],[[159.96,9.84942223],[160.0,3.06361242],[160.02,540.04],[160.03,5.23292322],[160.11,32.68386194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356125848,[[159.92,3.47],[159.91,6.2506],[159.9,1.96095626],[159.89,5.24689449],[159.87,6.95530633]],[[159.93,3.43],[159.94,6.29081953],[159.96,1.96095626],[159.99,5.265346],[160.9,102.50068263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356175667,[[160.0,3.46],[159.99,8.20855314],[159.96,5.28863098],[159.94,6.95530633],[159.85,18.03277698]],[[160.02,540.04],[160.03,6.2461],[160.04,181.94115314],[160.06,5.265346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356227220,[[160.06,9.905],[160.05,3.05839033],[160.02,5.22739106],[160.0,10.01369666],[159.94,13.91061267]],[[160.07,364.18],[160.08,0.04767951],[160.1,3.41],[160.14,3.05839033],[160.16,5.25029483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356251135,[[160.1,9.75973695],[160.09,6.28851558],[160.06,8.28578139],[160.04,6.95530633],[160.02,10.4329595]],[[160.11,3.41],[160.12,187.8427],[160.15,3.05839033],[160.17,544.77029483],[160.19,8.06439123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356324213,[[160.07,3.58],[160.06,6.2449],[160.04,5.22739106],[160.02,10.01320721],[159.99,10.4329595]],[[160.08,188.0041],[160.1,3.05790088],[160.15,122.19482234],[160.16,3.05790088],[160.17,19.45873097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356389750,[[160.16,3.59],[160.15,8.41735689],[160.12,0.04410506],[160.09,17.7015382],[160.05,10.4280764]],[[160.2,0.05],[160.21,5.25617938],[160.22,1.08673589],[160.23,7.00823918],[160.25,10.51235877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356430274,[[160.25,3.34],[160.24,6.2377],[160.2,3.05509394],[160.19,5.2140382],[160.17,6.95205093]],[[160.27,6.2368],[160.29,181.9],[160.3,3.09509394],[160.32,5.25617938],[160.35,26.84421203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356503937,[[160.15,3.41],[160.14,6.2418],[160.12,1.95540423],[160.09,110.60452207],[160.07,5.17997248]],[[160.17,9.8407],[160.18,1.95540423],[160.2,181.38],[160.25,18.75],[160.26,12.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356536965,[[160.21,3.46],[160.2,6.2392],[160.18,1.95547797],[160.14,5.17997248],[160.09,130.043473]],[[160.22,180.94],[160.23,9.60837643],[160.24,1.95547797],[160.3,12.4714],[160.32,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356614810,[[160.31,3.5],[160.3,6.38317722],[160.28,1.95547797],[160.27,0.04247019],[160.21,5.17173648]],[[160.33,3.6],[160.34,1.95547797],[160.36,181.0],[160.4,539.0],[160.42,5.24521392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356674147,[[160.46,0.0418779],[160.45,3.31],[160.4,1.94957969],[160.39,6.2319],[160.32,8.19275999]],[[160.47,186.93957969],[160.49,538.48],[160.52,23.96570344],[160.57,7.00823918],[161.26,54.66703073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356746218,[[160.41,16.38181905],[160.38,1.94957969],[160.35,5.16153477],[160.3,6.95205093],[160.25,385.1395764]],[[160.42,180.84],[160.43,0.04140862],[160.44,3.56],[160.46,1.94957969],[160.49,557.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356795664,[[160.36,3.37],[160.35,8.18307969],[160.28,666.70213144],[160.27,5.16153477],[160.25,12.4744]],[[160.38,184.32],[160.39,0.04069898],[160.4,1.94957969],[160.44,538.54],[160.48,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356863005,[[160.29,3.56],[160.26,8.18647969],[160.23,5.16153477],[160.21,6.95205093],[160.19,10.4280764]],[[160.3,188.70507969],[160.31,3.37],[160.32,0.03950713],[160.36,5.25489685],[160.38,25.71823918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356926551,[[160.18,3.56],[160.13,3.05502046],[160.1,5.18425175],[160.07,6.95205093],[160.05,12.4899]],[[160.19,3.59],[160.2,183.47502046],[160.24,3.05502046],[160.28,12.4728],[160.29,23.93533917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752356947174,[[160.18,3.56],[160.15,6.2412],[160.13,1.95558978],[160.1,5.19533491],[160.06,137.85219314]],[[160.19,11.78558978],[160.2,180.46153239],[160.27,5.23055586],[160.28,12.4728],[160.38,2415.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357006820,[[160.16,3.53103761],[160.12,6.2424],[160.1,1.95621988],[160.09,5.19533491],[160.06,6.95205093]],[[160.17,193.13681988],[160.22,539.3],[160.24,17.70695586],[160.27,25.71823918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357052253,[[160.23,3.32],[160.22,6.2386],[160.18,8.22418801],[160.15,6.95205093],[160.13,12.4838]],[[160.24,3.67],[160.25,6.2785119],[160.26,3.05584325],[160.28,181.68],[160.32,542.13584325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357133438,[[160.28,10.03812489],[160.27,6.27651268],[160.25,1.95337251],[160.23,5.19572409],[157.77,69.49305259]],[[160.29,3.62],[160.3,1.95337251],[160.35,5.23423231],[160.36,720.74612537],[160.38,7.00823918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357198789,[[160.41,9.97014179],[160.38,1.99740103],[160.37,6.2328],[160.34,5.17626319],[160.32,6.95205093]],[[160.42,184.0],[160.43,1.95337251],[160.46,545.06866203],[160.48,7.00823918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357290449,[[160.45,3.49263015],[160.43,8.18081111],[160.38,5.17999072],[160.35,6.9066543],[160.02,55.25323443]],[[160.48,182.30991111],[160.5,5.23396195],[160.51,1.08482185],[160.52,6.97861593],[160.54,10.4679239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357362321,[[160.38,3.35],[160.37,1.95224113],[160.34,0.03993465],[160.33,5.16926506],[160.31,6.9066543]],[[160.42,1.95224113],[160.43,183.65],[160.44,538.78],[160.47,5.22826067],[160.49,6.97861593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357424054,[[160.44,6.34642533],[160.43,3.34027776],[160.39,6.2326],[160.37,3.04546127],[160.27,32.5243086]],[[160.45,3.48],[160.46,3.04546127],[160.47,185.39784623],[160.49,538.46],[160.83,55.82892748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357501034,[[160.55,10.03156419],[160.49,9.26982692],[160.45,5.158603],[160.36,369.8133086]],[[160.56,3.65],[160.57,184.10112692],[160.63,1.08392643],[160.64,3.04112692],[160.65,25.68861593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357575568,[[160.63,3.5],[160.62,6.3924175],[160.61,1.94481527],[160.6,0.04042264],[160.53,5.11893824]],[[160.65,3.3],[160.7,543.2582352],[160.78,13.95723187],[161.05,55.82892748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357619110,[[160.64,6.48055102],[160.62,3.33],[160.59,1.94446026],[160.57,5.11893824],[160.53,10.24802274]],[[160.65,185.22446026],[160.66,5.2182352],[160.68,6.96292546],[160.7,11.52785903],[160.75,13.95723187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357691872,[[160.66,6.53825937],[160.65,3.43],[160.63,0.03968726]],[[160.67,190.25568063],[160.69,6.96292546],[160.71,548.24438819],[160.75,92.29587081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357735214,[[160.47,3.35],[160.45,9.27118939],[160.43,86.58533007],[160.41,6.83201516],[160.4,3.04108939]],[[160.51,0.03971955],[160.52,3.04108939],[160.53,179.78],[160.56,3.04108939],[160.58,5.24242579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357790864,[[160.48,0.04144471],[160.46,3.41],[160.42,5.15963924],[160.4,9.22329286],[160.38,10.24802274]],[[160.49,3.33],[160.5,2.3912777],[160.54,179.9],[160.56,545.92176447],[160.58,6.96292546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357827094,[[160.47,3.48],[160.46,2.39071985],[160.41,5.1512056],[160.4,2.39071985],[160.39,6.83201516]],[[160.5,0.04062157],[160.53,3.6],[160.54,183.05071985],[160.6,5.22060543],[160.62,6.96292546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357842699,[[160.47,3.48],[160.44,2.39211169],[160.42,5.1512056],[160.4,9.22412685],[160.39,12.4647]],[[160.48,0.0395929],[160.52,3.6],[160.53,182.81211169],[160.58,543.30060543],[160.59,25.64292546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357903141,[[160.41,3.37],[160.36,2.39497546],[160.33,5.16312986],[160.32,2.39497546],[160.31,6.83201516]],[[160.42,3.48],[160.43,2.39497546],[160.44,180.52],[160.47,5.21937991],[160.48,620.92059381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752357944171,[[160.22,3.51],[160.2,6.2399],[160.18,7.55964844],[160.16,6.83201516],[160.13,10.24802274]],[[160.23,6.2389],[160.24,3.65],[160.26,2.43598049],[160.32,182.59651858],[160.34,5.21937991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358001017,[[160.12,9.7231],[160.09,7.58229012],[160.07,6.83201516],[160.04,10.24802274],[159.17,103.59981457]],[[160.13,0.03952391],[160.15,9.5521],[160.16,180.48],[160.17,2.4019981],[161.11,104.67923903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358040653,[[160.3,3.34],[160.27,2.44138475],[160.22,5.18029202],[160.2,12.4793],[160.19,6.83201516]],[[160.31,180.28],[160.32,6.2354],[160.33,542.83],[160.34,2.4019981],[160.38,12.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358060460,[[160.23,2.4019981],[160.22,5.17866563],[160.2,6.83201516],[160.14,26.2975086],[160.1,17.26663576]],[[160.29,3.66],[160.31,2.4019981],[160.32,180.16],[160.37,12.4676],[160.39,5.21810583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358098303,[[160.19,3.59],[160.18,7.60003704],[160.15,6.83201516],[160.13,22.73322274],[160.04,356.0]],[[160.23,9.629],[160.25,2.4019981],[160.29,180.24],[160.3,1.08612537],[160.32,9.36492356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358144629,[[160.29,3.52],[160.27,6.2371],[160.25,7.59434985],[160.23,6.83201516],[160.21,10.24802274]],[[160.3,6.2361],[160.31,3.36],[160.33,2.39745969],[160.36,180.12],[160.37,5.2379473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358267519,[[160.31,3.64],[160.29,6.2363],[160.28,1.53390092],[160.27,5.21236583],[160.25,6.83201516]],[[160.32,9.8656],[160.33,1.53390092],[160.34,179.86],[160.37,5.24921273],[160.38,538.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358294019,[[160.21,3.63],[160.19,6.2404],[160.18,2.39985972],[160.14,126.0104],[160.13,12.4852]],[[160.23,3.63],[160.24,2.39985972],[160.27,179.86],[160.28,538.96],[160.44,48.60193983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358319432,[[160.22,3.47051371],[160.2,6.2398],[160.15,7.58787174],[160.14,120.79803417],[160.13,6.91734936]],[[160.23,188.49865972],[160.25,3.34],[160.28,544.17789188],[160.29,12.4737],[160.3,6.95718918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358378072,[[160.34,5.07376486],[160.31,0.04294465],[160.3,5.21255827],[160.28,6.94803598],[160.25,10.42205397]],[[160.35,6.2343],[160.37,183.21],[160.38,1.53376486],[160.42,545.23130376],[160.44,19.45274558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358428522,[[160.33,3.56],[160.32,6.2353],[160.31,1.57666536],[160.29,5.21694843],[160.27,6.94803598]],[[160.34,7.76852071],[160.35,183.13],[160.4,5.24355651],[160.42,20.53969341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358485371,[[160.3,3.6],[160.29,1.53404136],[160.19,552.77607196]],[[160.32,0.04739852],[160.33,1.53404136],[160.34,179.42],[160.37,5.25260412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358561637,[[160.09,3.43],[160.06,1.53524424],[160.05,5.20913331],[160.03,6.94803598],[160.02,179.46]],[[160.11,1.53524424],[160.12,9.6234],[160.18,179.46],[160.2,557.99],[160.22,70.51103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358579548,[[160.14,3.44],[160.13,0.04747812],[160.12,6.2429],[160.09,7.6114448],[160.01,13.89607196]],[[160.15,189.1521],[160.17,2.40231149],[160.2,539.26],[160.24,14.87931149],[160.25,5.23185084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358632799,[[159.98,4.9272677],[159.94,5.2045816],[159.92,159.09246418],[159.9,6.94803598],[159.88,539.56]],[[160.02,1.5372677],[160.03,183.12],[160.1,539.56],[160.11,31.2271],[160.12,5.22816987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358683651,[[159.94,3.48],[159.93,6.2505],[159.91,5.19680959],[159.89,6.94803598],[159.88,2.40739118]],[[159.96,8.65699118],[159.97,183.51],[160.02,552.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358720265,[[159.71,3.64],[159.69,6.2596],[159.66,236.32644802],[159.64,540.18],[159.51,18.74]],[[159.74,3.41],[159.75,2.4132946],[159.77,180.74],[159.81,540.36],[159.84,14.9219946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358758504,[[159.76,3.31],[159.75,2.41486465],[159.74,5.20551316],[159.71,6.94068421],[159.69,10.41102632]],[[159.81,3.65],[159.82,182.18],[159.83,2.41486465],[159.87,540.9],[159.9,18.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358793032,[[159.75,3.32],[159.74,6.2578],[159.73,2.41265401],[159.72,5.24533665],[159.7,6.94068421]],[[159.76,0.0439507],[159.78,9.8467],[159.81,183.83265401],[159.92,16.29203271],[159.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358833060,[[159.77,3.48],[159.76,5.24533665],[159.75,0.03981404],[159.74,2.41341878],[159.73,6.94068421]],[[159.79,184.6],[159.81,2.41341878],[159.82,540.7],[159.85,17.73732953],[160.51,96.85601291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358883503,[[159.93,3.45],[159.92,2.45295192],[159.91,6.2511],[159.86,5.24533665],[159.84,2.41230987]],[[159.95,9.5599],[159.96,180.62],[159.98,542.81230987],[160.04,12.493],[160.07,2402.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752358936351,[[159.98,3.40298887],[159.96,11.50629143],[159.94,6.94068421],[159.81,180.3],[159.8,412.79254459]],[[159.99,9.5582],[160.01,2.40605725],[160.02,180.3],[160.05,540.04],[160.06,5.24937439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359003394,[[160.01,3.63121053],[159.99,11.50489143],[159.98,1.53958213],[159.97,6.94068421],[159.95,10.41102632]],[[160.02,9.637],[160.03,1.53958213],[160.07,720.1],[160.09,5.24937439],[160.1,12.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359092874,[[160.01,11.11663662],[159.97,6.94068421],[159.95,10.41102632],[159.91,13.88136843],[159.84,395.62611004]],[[160.02,0.04086174],[160.04,6.2464],[160.05,5.18923662],[160.1,5.25202499],[160.18,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359137826,[[160.06,11.27305468],[160.04,5.23747571],[160.02,6.94068421],[160.0,10.41102632],[159.96,553.62136843]],[[160.07,0.03981369],[160.11,183.52],[160.12,1.53755468],[160.17,17.71082516],[160.3,17.29571659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359152238,[[160.11,6.2433],[160.06,11.13048496],[160.04,6.94068421],[160.03,12.4928],[160.02,10.41102632]],[[160.17,5.22802516],[160.18,1.08693955],[160.19,6.91828663],[160.2,83.08445206],[160.21,22.85692995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359262626,[[160.29,3.33],[160.28,6.2368],[160.27,1.53549696],[160.25,5.29081608],[160.23,6.94068421]],[[160.3,3.59],[160.31,181.01549696],[160.34,5.25127568],[160.36,545.95828663],[160.38,10.37742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359319156,[[160.42,9.91065757],[160.41,6.2316],[160.39,1.5816939],[160.34,5.24786471],[160.32,6.94068421]],[[160.43,180.83549696],[160.44,542.35],[160.47,5.25127568],[160.49,6.91828663],[160.51,10.37742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359326564,[[160.42,9.91065757],[160.41,6.2316],[160.4,1.53549696],[160.39,0.04619694],[160.34,5.24786471]],[[160.43,179.3],[160.44,4.96549696],[160.52,538.74],[160.53,5.25127568],[160.61,375.34145513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359379719,[[160.44,3.5314766],[160.43,1.531084],[160.4,5.24474858],[160.38,6.94068421],[160.24,24.29239476]],[[160.47,180.671084],[160.48,542.07],[160.49,5.24312781],[160.51,84.80699796],[160.52,6.91828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359449765,[[160.38,5.25179981],[160.36,8.47232642],[160.32,101.76674019],[160.29,26.35446843],[160.25,196.37171054]],[[160.45,1.53164221],[160.46,184.35624721],[160.48,6.91828663],[160.5,10.37742995],[160.51,623.24699796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359507008,[[160.43,6.2311],[160.4,6.78344202],[160.38,6.94068421],[160.36,10.41102632],[160.34,12.4688]],[[160.44,0.04027685],[160.46,180.47164221],[160.49,5.2540734],[160.5,67.1145338],[160.51,545.35828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359576666,[[160.48,16.20678974],[160.47,1.53170995],[160.46,0.04055413],[160.44,5.24528274],[160.42,6.94068421]],[[160.49,178.82],[160.51,5.08170995],[160.53,538.4],[160.54,5.25398772],[160.71,24.21400322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359636619,[[160.58,6.62501191],[160.57,3.64],[160.54,1.53170995],[160.48,5.24528274],[160.38,18.71]],[[160.59,5.19170995],[160.62,178.66],[160.63,1.08390955],[160.67,23.96398772],[160.84,24.21400322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359707375,[[160.38,3.43],[160.33,2.39049273],[160.32,87.77747186],[160.31,5.24528274],[160.28,199.35378421]],[[160.39,3.5733019],[160.41,2.39049273],[160.48,199.98049273],[160.5,5.25398772],[160.56,10.37742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359728491,[[160.33,9.5748],[160.3,5.24528274],[160.29,2.39049273],[160.28,186.88068421]],[[160.37,3.38098733],[160.38,2.39049273],[160.42,538.62],[160.44,179.8],[160.45,5.25398772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359823379,[[160.37,16.5691789],[160.35,6.94068421],[160.33,10.41102632],[160.29,13.88136843],[160.28,12.4733]],[[160.38,0.04038912],[160.42,184.00335425],[160.48,543.88857251],[160.5,6.91828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359885132,[[160.36,3.59],[160.35,6.2342],[160.33,1.53335425],[160.32,5.23519816],[160.3,6.94068421]],[[160.37,5.12353565],[160.41,180.20534627],[160.44,5.23337759],[160.46,18.72],[160.61,2417.31400322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359947171,[[160.3,3.53],[160.28,6.2367],[160.27,5.24802752],[160.26,1.53416201],[160.25,6.99682441]],[[160.31,11.36996201],[160.33,0.04128619],[160.38,179.04],[160.4,5.24749136],[160.41,31.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752359982389,[[160.29,5.2479357],[160.27,8.53052144],[160.25,10.49452908],[160.06,34.70342108]],[[160.31,6.236],[160.33,5.18498322],[160.35,179.02],[160.38,538.84],[160.39,5.24331612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360077178,[[160.39,17.70002002],[160.36,5.23141636],[160.34,6.99321355],[160.32,549.19452908],[160.31,12.4714]],[[160.4,0.03956308],[160.41,3.61],[160.44,181.17142279],[160.48,538.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360176770,[[160.41,3.59],[160.4,13.00957382],[160.38,0.04003252],[160.37,6.99321355],[160.35,10.49452908]],[[160.42,178.96],[160.44,5.0128566],[160.46,5.25489495],[160.47,538.56],[160.49,6.99449203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360239103,[[160.31,3.6],[160.3,13.02296685],[160.28,7.00471834],[160.21,744.10853669]],[[160.34,3.5],[160.35,1.53349993],[160.36,0.04241286],[160.42,180.04526165],[160.43,5.24443956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360276831,[[160.38,3.33],[160.37,1.53349993],[160.35,5.25346692],[160.32,7.00471834],[160.3,10.50707752]],[[160.39,3.63],[160.41,1.53349993],[160.43,178.84],[160.44,1.08529549],[160.46,544.00443956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360366298,[[160.32,3.49],[160.3,5.24677872],[160.29,2.39544847],[160.28,7.00471834],[160.21,14.00943669]],[[160.36,3.59],[160.37,181.21673256],[160.4,2.39544847],[160.41,5.23095897],[160.43,6.99238126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360425947,[[160.28,3.32],[160.24,11.48517872],[160.23,2.39766197],[160.22,7.00471834]],[[160.29,3.42168277],[160.31,181.25766197],[160.32,5.23095897],[160.34,6.99238126],[160.36,549.2885719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360491200,[[160.15,3.54],[160.14,6.2422],[160.11,1.53530329],[160.1,7.00471834],[160.08,10.50707752]],[[160.16,11.21690329],[160.25,179.92651535],[160.26,12.4761],[160.27,6.99238126],[160.33,13.98476253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360534129,[[160.04,5.24008529],[160.02,7.00471834],[160.0,10.50707752],[159.95,553.30943669],[159.92,14.90594073]],[[160.08,2.40444073],[160.11,179.0],[160.15,539.3],[160.16,2.40444073],[160.19,6.99238126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360576772,[[159.97,3.51],[159.96,7.64500135],[159.93,7.00471834],[159.92,2.40491606],[159.91,179.48]],[[160.03,3.55],[160.04,542.18491606],[160.06,179.46],[160.11,18.731],[160.12,5.21954973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360583775,[[159.99,0.03936354],[159.97,6.249],[159.95,5.24008529],[159.93,9.4096344]],[[160.0,12.20271606],[160.05,179.48],[160.07,5.21954973],[160.08,2.40491606],[160.09,546.85238126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360692371,[[160.13,3.36],[160.11,13.0686547],[160.09,7.00471834],[160.06,10.50707752],[159.93,43.02239476]],[[160.14,3.52],[160.15,1.53731545],[160.19,545.9252325],[160.2,179.06],[160.21,6.99238126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360702875,[[160.11,0.03952598],[160.08,11.50189962],[160.07,1.53731545],[160.06,7.00471834]],[[160.12,5.05731545],[160.17,5.25846732],[160.19,547.67928686],[160.2,179.06],[160.21,10.4885719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360767039,[[160.13,3.58],[160.11,6.2434],[160.1,6.79461507],[160.08,7.00471834],[160.06,10.50707752]],[[160.14,5.01731545],[160.19,1.08682074],[160.2,184.25846732],[160.22,6.99238126],[160.29,13.98476253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360838192,[[160.18,3.4],[160.17,1.53664842],[160.15,5.25824678],[160.12,7.00471834],[159.68,344.04243686]],[[160.2,3.4],[160.21,180.49664842],[160.22,539.44],[160.24,5.2501584],[160.27,77.6245616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360901844,[[160.16,9.7316],[160.12,5.24051042],[160.11,115.09698678],[160.1,7.00471834]],[[160.18,3.33],[160.21,178.82],[160.24,2.39947643],[160.25,5.2316513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752360977400,[[160.23,3.41],[160.22,6.2392],[160.2,6.79083407],[160.18,7.00471834],[159.6,149.53029519]],[[160.24,4.85622341],[160.27,178.94],[160.29,5.24898902],[160.3,539.4],[160.41,17.29571659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361060464,[[160.27,9.98673521],[160.25,6.2378],[160.24,1.53496356],[160.23,5.2539946],[160.21,6.99685924]],[[160.28,184.03496356],[160.32,6.33792023],[160.34,7.00217313],[160.36,74.85856551],[160.41,14.00434627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361111222,[[160.29,9.6665],[160.28,1.53496356],[160.27,5.2539946],[160.25,6.99685924],[160.23,10.49528886]],[[160.3,178.98],[160.31,3.60448862],[160.32,1.53496356],[160.37,539.12],[160.38,5.25189654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361172359,[[160.41,6.27486507],[160.4,4.87250705],[160.36,5.24924547],[160.33,6.99899397],[160.31,22.96688886]],[[160.43,3.31],[160.44,1.53250705],[160.46,1.08529549],[160.47,179.0],[160.48,5.25189654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361240118,[[160.46,9.8897],[160.43,7.60280574],[160.41,6.99899397],[160.39,10.49528886],[160.31,196.6721481]],[[160.47,3.43],[160.48,0.04455189],[160.52,2.39238118],[160.53,184.45922764],[160.54,539.74465279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361294856,[[160.5,3.37],[160.49,6.2286],[160.46,7.60159335],[160.44,6.94809918],[160.12,55.58479346]],[[160.51,3.62214094],[160.54,179.1],[160.55,2.39051897],[160.56,538.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361386919,[[160.38,9.6129],[160.36,1.53261326],[160.35,81.31208201],[160.33,6.95004756],[160.31,201.69657135]],[[160.39,3.41],[160.4,1.53261326],[160.41,0.04529003],[160.44,178.84],[160.46,5.24156444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361420946,[[160.32,9.7253],[160.29,5.21253567],[160.27,6.95004756],[160.25,10.42507135]],[[160.33,3.39],[160.34,1.53261326],[160.36,6.234],[160.37,0.04034423],[160.41,5.24156444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361466472,[[160.16,6.2415],[160.15,3.33],[160.11,2.40088204],[160.09,18.7329],[160.08,5.21253567]],[[160.18,3.62229577],[160.19,8.64148204],[160.24,2.40088204],[160.27,197.65],[160.3,5.24156444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361509711,[[160.11,9.8035],[160.1,0.04277402],[160.07,2.40442258],[160.02,22.91927135],[160.0,2.40442258]],[[160.12,3.33],[160.14,187.0426],[160.15,2.40442258],[160.19,60.6763284],[160.21,558.68835258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361557645,[[160.14,0.04162264],[160.12,6.2429],[160.1,3.39],[160.08,7.62935394],[160.06,6.95776208]],[[160.15,5.83404219],[160.16,6.2418],[160.18,180.48],[160.2,58.24983263],[160.21,539.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361582660,[[160.12,9.7732],[160.1,5.22531175],[160.08,6.95776208],[160.07,2.4027041],[160.06,10.42507135]],[[160.13,3.36481485],[160.15,6.242],[160.16,182.6627041],[160.2,58.24983263],[160.21,539.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361676443,[[160.01,9.8974],[159.98,1.53910009],[159.97,5.24266608],[159.95,6.95776208],[159.93,22.92597135]],[[160.02,1.53910009],[160.04,3.45],[160.07,6.2452],[160.11,179.64],[160.14,544.75054535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361724473,[[159.98,9.5783],[159.97,5.25492406],[159.95,1.53979616],[159.94,84.02910858],[157.9,83.40057082]],[[159.99,4.90979616],[160.03,179.62003172],[160.08,545.03404404],[160.31,34.94376293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361767206,[[159.96,6.2493],[159.94,3.39],[159.91,2.40903685],[159.9,0.04338837],[159.88,6.98045664]],[[159.98,782.60123001],[159.99,2.40903685],[160.04,12.4933],[160.06,5.23279132],[160.08,9.38609194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361811339,[[160.01,14.97687524],[160.0,1.58143406],[159.99,6.98045664],[159.96,10.47068496],[159.92,26.46201328]],[[160.02,3.41],[160.04,7.78618555],[160.05,179.94],[160.08,539.9],[160.09,63.26551522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361904507,[[160.02,0.04211078],[160.01,5.26123719],[160.0,9.8576],[159.98,6.98045664],[159.97,1.53951945]],[[160.03,11.20611945],[160.08,179.68],[160.09,63.28142966],[160.44,3654.39644075],[160.6,83.72466112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361915912,[[160.02,3.65211078],[160.01,11.5109342],[159.99,6.98045664],[159.97,12.01020441],[159.93,13.96091328]],[[160.03,4.95951945],[160.04,6.2463],[160.08,179.68],[160.09,5.25150573],[160.1,539.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752361962231,[[159.96,9.7094],[159.95,5.25589634],[159.93,6.98045664],[159.91,10.47068496],[159.9,2.40711087]],[[159.97,3.48363262],[159.99,8.65531087],[160.02,179.64],[160.05,545.19657827],[160.08,68.08487734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362023693,[[159.98,9.82894983],[159.97,5.2604833],[159.96,1.54086368],[159.95,6.98045664],[159.93,10.47068496]],[[159.99,3.31],[160.0,1.54086368],[160.02,6.2472],[160.03,179.58],[160.07,5.24031384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362121356,[[160.15,3.43],[160.13,8.68368489],[160.08,2.40078539],[160.07,5.19098835],[160.05,7.01678582]],[[160.16,3.51],[160.17,6.2412],[160.2,181.76078539],[160.23,1.08676983],[160.24,542.10078539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362139476,[[160.19,11.34651073],[160.18,0.04486508],[160.16,5.19098835],[160.14,7.01678582],[160.04,36.1897416]],[[160.21,3.51],[160.23,7.77521073],[160.27,179.22],[160.3,551.6723],[160.32,5.1745852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362211562,[[160.23,3.58],[160.22,7.81627731],[160.21,5.2452244],[160.19,6.99363253],[160.17,10.52517873]],[[160.24,3.43],[160.25,1.53667237],[160.26,6.2379],[160.27,179.14],[160.3,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362259693,[[160.36,9.89692337],[160.35,0.03958782],[160.34,1.53667237],[160.31,5.23221322],[160.27,10.52517873]],[[160.37,182.46],[160.38,7.76977237],[160.45,12.4613],[160.46,895.08310648],[160.48,6.97194788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362297224,[[160.38,9.5429],[160.33,2.3943384],[160.32,5.22721947],[160.3,6.99363253],[160.29,12.473]],[[160.39,3.49],[160.42,181.6143384],[160.44,538.62],[160.45,5.22386462],[160.47,12.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362369981,[[160.3,5.22721947],[160.28,6.99363253],[160.26,10.52517873]],[[160.36,191.19061123],[160.37,0.0407656],[160.4,7.62067585],[160.42,6.97194788],[160.44,580.27748264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362424124,[[160.31,0.03931042],[160.3,3.29],[160.28,5.25050914],[160.27,1.534649],[160.26,6.99363253]],[[160.32,3.53],[160.33,1.534649],[160.35,179.06],[160.38,5.24628509],[160.39,89.25651862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362487577,[[160.33,9.815],[160.3,6.77644635],[160.28,6.99363253],[160.26,10.52517873],[159.29,97.72639298]],[[160.34,5.004649],[160.35,185.23391715],[160.41,5.24239795],[160.43,6.97194788],[160.45,10.46558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362546124,[[160.41,3.33],[160.4,6.232],[160.39,1.534649],[160.37,0.04024619],[160.36,5.22982265]],[[160.42,3.61],[160.43,185.1113],[160.44,1.534649],[160.48,85.92775232],[160.5,556.24441759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362600462,[[160.43,9.8709],[160.42,6.81666632],[160.4,6.99363253],[160.38,10.52517873],[160.34,26.42951328]],[[160.44,3.61],[160.45,178.8],[160.46,1.534649],[160.5,543.80563571],[160.51,85.24610753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362705146,[[160.38,9.793],[160.35,1.53303107],[160.32,6.99363253],[160.3,10.52517873],[160.29,12.4726]],[[160.39,3.65090114],[160.4,1.53303107],[160.41,6.2321],[160.44,5.25508457],[160.45,263.66212347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362755384,[[160.32,3.64],[160.3,1.53303107],[160.24,6.99363253],[160.23,12.4776],[160.22,10.52517873]],[[160.34,1.57435526],[160.35,182.43],[160.36,538.7],[160.42,12.463],[160.43,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362811929,[[160.29,3.51],[160.27,126.00859755],[160.26,5.22932848],[160.25,1.53332492],[160.24,6.99363253]],[[160.3,5.14332492],[160.32,6.27735504],[160.34,178.68],[160.36,5.22695466],[160.8,69.77055093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362871574,[[160.29,9.7863],[160.27,5.23122619],[160.26,1.5334326],[160.25,6.99363253],[160.23,10.52517873]],[[160.3,5.0934326],[160.31,6.2358],[160.37,544.02812418],[160.39,198.17784788],[160.45,1.08512629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752362981072,[[160.3,9.5861],[160.28,5.25918987],[160.26,8.52780519],[160.24,10.52517873],[160.12,55.64639824]],[[160.31,5.07417266],[160.32,6.2355],[160.35,5.2551343],[160.37,6.97194788],[160.39,718.70573568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363064634,[[160.29,3.57],[160.28,6.2369],[160.26,1.53388778],[160.24,5.23593595],[160.22,6.99363253]],[[160.31,6.2361],[160.37,5.23439706],[160.39,199.08331582],[160.65,45.35085811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363122898,[[160.32,3.57],[160.31,6.2356],[160.29,6.76917674],[160.27,6.99363253],[160.24,23.00167873]],[[160.33,4.88324079],[160.34,6.2346],[160.39,184.880065],[160.4,538.72],[160.41,6.97194788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363190257,[[160.43,16.27665457],[160.41,1.53324079],[160.38,5.23593595],[160.35,6.99363253],[160.27,197.18]],[[160.44,181.92],[160.45,1.53324079],[160.49,61.68285392],[160.51,6.97194788],[160.53,548.94558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363202368,[[160.42,3.49],[160.41,6.2317],[160.39,6.76917674],[160.37,6.99363253],[160.27,178.46]],[[160.43,3.34],[160.44,179.91324079],[160.48,5.23439706],[160.49,56.44845686],[160.5,6.97194788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363266218,[[160.4,9.5822],[160.36,5.23400311],[160.35,2.39415423],[160.34,6.99363253],[160.33,88.93703409]],[[160.41,3.3],[160.42,178.38],[160.43,8.62535423],[160.47,543.68943383],[160.48,3.47914519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363399009,[[160.41,3.44],[160.4,6.2322],[160.38,5.23048648],[160.36,6.99363253],[160.34,103.39682206]],[[160.42,9.6615],[160.45,178.34],[160.47,5.25124248],[160.49,545.41194788],[161.28,122.09846414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363413917,[[160.41,3.44],[160.4,6.2321],[160.36,5.23048648],[160.34,99.86527586],[160.27,538.48]],[[160.42,9.6615],[160.45,178.34],[160.46,5.25124248],[160.48,6.97194788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363527394,[[160.31,3.6],[160.29,6.2364],[160.25,5.22594575],[160.23,641.88752345]],[[160.32,9.8454],[160.36,178.4],[160.39,5.23970384],[160.4,1.08556633],[160.41,7.00357425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363561616,[[160.22,3.34],[160.18,5.22594575],[160.17,97.96737545],[160.16,6.97840002],[160.12,34.05930926]],[[160.23,9.6189],[160.31,183.77970384],[160.34,38.18337425],[160.36,549.28536138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363622172,[[160.25,11.24279318],[160.24,5.25068948],[160.22,6.97840002],[160.2,10.46760003],[160.16,13.95680004]],[[160.26,178.58],[160.27,9.6674],[160.3,1.53469318],[160.31,539.06],[161.76,83.72466112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363703039,[[160.25,3.54],[160.24,5.25068948],[160.22,6.97840002],[160.2,10.46760003]],[[160.28,1.53385093],[160.29,178.46],[160.34,544.21513124],[160.35,79.56205393],[160.36,19.47167425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363776205,[[160.18,9.5808],[160.17,5.29003001],[160.15,8.51460772],[160.12,22.95330003],[160.08,13.95680004]],[[160.19,3.37],[160.2,7.7764077],[160.25,5.25513124],[160.27,186.62995392],[160.29,549.64536138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363867485,[[160.11,9.8635],[160.09,5.29297099],[160.08,1.53771165],[160.07,6.97840002],[160.05,10.46760003]],[[160.12,1.53771165],[160.13,3.58],[160.14,6.2425],[160.16,178.9],[160.18,5.23484319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363892603,[[160.17,3.59],[160.15,0.04356066],[160.13,1.53771165],[160.12,5.24327446],[160.1,6.97840002]],[[160.18,11.10851165],[160.22,178.82],[160.24,91.01822153],[160.25,551.8963],[160.26,7.00357425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752363987476,[[160.19,3.31],[160.18,7.77851165],[160.17,0.047124],[160.16,5.2584878],[160.14,6.97840002]],[[160.21,543.08],[160.22,178.66],[160.23,1.53771165],[160.25,5.23504936],[160.27,7.00357425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364027411,[[160.37,3.66],[160.35,6.27888578],[160.33,2.39442574],[160.28,5.2584878],[160.25,6.97840002]],[[160.4,3.59],[160.41,181.17442574],[160.45,538.92],[160.5,5.23504936],[160.56,2415.16371847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364061137,[[160.34,3.38],[160.33,2.39634221],[160.32,2.39634221],[160.3,5.20611872],[160.28,6.97840002]],[[160.41,3.55],[160.45,544.12428156],[160.47,7.00357425],[160.49,10.50536138],[160.53,14.00714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364162217,[[160.43,3.55],[160.4,1.53183914],[160.38,5.24303456],[160.36,19.44600002],[160.34,10.46760003]],[[160.44,4.89183914],[160.47,178.82],[160.5,624.57360926],[160.51,5.23829366],[160.53,7.00357425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364199137,[[160.83,3.59],[160.82,2.38091998],[160.78,543.7974],[160.76,396.92],[160.72,2.38091998]],[[160.89,2.38091998],[160.9,17.0],[160.93,4.55148203],[160.94,537.76],[160.95,198.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364234779,[[160.89,8.48980384],[160.82,6.2159],[160.81,12.6256111],[160.75,536.86],[160.72,210.70995785]],[[160.9,2.38069681],[160.92,0.38],[160.95,536.94],[160.96,2.38069681],[161.66,33.81156137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364268698,[[160.8,3.65],[160.77,2.38122851],[160.72,2.38122851],[160.71,12.4398]],[[160.84,0.39],[160.85,539.54122851],[160.87,190.84],[160.9,5.21208092],[160.93,6.93876906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364296215,[[160.78,3.48],[160.77,6.2178],[160.73,2.38122851],[160.71,5.17512767],[160.69,12.4418]],[[160.8,188.08],[160.81,2.76122851],[160.86,5.21208092],[160.88,558.32122851],[161.37,54.09849819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364370272,[[160.78,3.41],[160.74,1.52530124],[160.72,6.2197],[160.67,12.4434],[160.66,544.16887304]],[[160.79,4.82530124],[160.83,5.21208092],[160.84,184.52],[160.86,6.93876906],[161.99,118.34046481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364421109,[[160.7,3.38],[160.68,12.92696535],[160.63,120.73411529],[160.3,3616.56247806]],[[160.71,1.52530124],[160.72,3.34],[160.76,5.22641448],[160.79,190.34855265],[160.81,29.12282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364472453,[[160.7,3.6],[160.68,6.2213],[160.66,1.52530124],[160.6,26.52313636],[160.59,658.67552905]],[[160.71,1.52530124],[160.75,5.23190601],[160.76,183.06],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364524296,[[160.75,9.88818901],[160.73,6.2194],[160.72,1.52566696],[160.66,6.90849561],[160.59,678.71742027]],[[160.76,1.52566696],[160.77,186.13],[160.78,5.22564163],[160.8,537.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364527193,[[160.76,9.88818901],[160.74,6.219],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386]],[[160.77,188.47383045],[160.78,5.22564163],[160.8,537.4],[160.88,16.32093575],[161.82,111.10066789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364527389,[[160.76,9.88818901],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386]],[[160.77,188.47383045],[160.78,5.22564163],[160.8,537.4],[160.88,16.32093575],[161.82,111.10066789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364527591,[[160.76,9.88818901],[160.73,6.2192],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386]],[[160.77,188.47383045],[160.78,5.22564163],[160.8,537.4],[160.88,16.32093575],[161.82,111.10066789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364527896,[[160.76,9.88818901],[160.73,6.2192],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386]],[[160.77,188.47383045],[160.78,5.22564163],[160.8,544.36855265],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364528098,[[160.76,9.88818901],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386],[160.56,555.91123903]],[[160.77,188.47383045],[160.78,5.22564163],[160.8,544.36855265],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364528294,[[160.76,9.88818901],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386],[160.56,555.91123903]],[[160.77,188.45383045],[160.78,5.22564163],[160.8,544.36855265],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364528495,[[160.76,9.88818901],[160.73,6.2193],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386]],[[160.77,5.87383045],[160.78,5.22564163],[160.8,544.36855265],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364528696,[[160.76,9.88818901],[160.73,6.2193],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386]],[[160.77,188.45383045],[160.78,5.22564163],[160.8,544.36855265],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364528999,[[160.76,9.88818901],[160.73,6.2193],[160.7,2.38383045],[160.66,6.90849561],[160.64,12.74657386]],[[160.77,5.87383045],[160.78,5.22564163],[160.8,544.36855265],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364529300,[[160.76,6.39818901],[160.74,3.49],[160.72,6.2197],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,188.45383045],[160.78,5.22564163],[160.8,546.7523831],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364530401,[[160.76,6.39818901],[160.74,3.49],[160.71,6.2201],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,188.45383045],[160.78,5.22564163],[160.8,546.7523831],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364530899,[[160.76,6.39818901],[160.74,3.49],[160.71,6.2201],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,193.67947208],[160.8,546.7523831],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364531900,[[160.76,6.39818901],[160.74,3.49],[160.71,6.2201],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,193.67947208],[160.8,546.7523831],[160.82,10.45282897],[160.86,13.9371053],[161.29,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364534200,[[160.74,3.49],[160.71,6.2201],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,193.67947208],[160.8,546.7523831],[160.82,10.45282897],[160.86,13.9371053],[161.29,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364534401,[[160.75,9.88674812],[160.71,6.2201],[160.68,2.38383045],[160.66,6.90849561]],[[160.76,3.49],[160.77,190.18947208],[160.8,546.7523831],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364536399,[[160.75,6.39674812],[160.71,6.2201],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,190.18947208],[160.8,546.7523831],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364536699,[[160.76,6.39674812],[160.71,6.2201],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,190.18947208],[160.8,546.7523831],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364537503,[[160.76,6.39674812],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,190.18947208],[160.79,6.96855265],[160.8,539.78383045],[160.82,10.45282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364537707,[[160.76,6.39674812],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561],[160.56,17.27123903]],[[160.77,190.18947208],[160.79,6.96855265],[160.8,2.38383045],[160.82,547.89282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364537905,[[160.76,6.39674812],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561],[160.57,182.5]],[[160.77,190.18947208],[160.79,6.96855265],[160.8,2.38383045],[160.82,547.89282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364538508,[[160.76,6.39674812],[160.74,3.42],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,190.18947208],[160.79,6.96855265],[160.8,2.38383045],[160.82,547.89282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364539010,[[160.76,6.39674812],[160.74,3.42],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,193.77947208],[160.79,6.96855265],[160.8,2.38383045],[160.82,547.89282897],[160.86,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364540210,[[160.76,6.40750895],[160.74,3.42],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,190.18947208],[160.79,6.96855265],[160.8,2.38383045],[160.81,10.45282897],[160.82,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364540512,[[160.76,6.40756732],[160.74,3.42],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,190.18947208],[160.79,6.96855265],[160.8,2.38383045],[160.81,10.45282897],[160.82,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364540711,[[160.76,6.40756732],[160.74,3.42],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,193.77947208],[160.79,6.96855265],[160.8,2.38383045],[160.81,10.45282897],[160.82,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364545408,[[160.76,6.40756732],[160.75,3.42],[160.7,6.2205],[160.68,2.38383045],[160.66,6.90849561]],[[160.77,193.77947208],[160.79,6.96855265],[160.8,2.38383045],[160.81,10.45282897],[160.82,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364546814,[[160.76,6.40756732],[160.75,3.42],[160.7,7.74648134],[160.66,6.90849561],[160.64,10.36274341]],[[160.77,192.92162297],[160.79,6.96855265],[160.81,10.45282897],[160.82,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364547309,[[160.76,6.40756732],[160.75,3.42],[160.7,7.74648134],[160.66,6.90849561],[160.64,10.36274341]],[[160.77,192.92162297],[160.79,6.96855265],[160.81,10.45282897],[160.82,537.44],[160.95,2388.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364554415,[[160.76,6.40756732],[160.7,7.74648134],[160.66,6.90849561],[160.64,10.36274341]],[[160.77,189.33162297],[160.79,6.96855265],[160.81,10.45282897],[160.82,537.44],[160.95,2388.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364555821,[[160.76,6.40756732],[160.7,7.74648134],[160.66,6.90849561],[160.64,10.36274341],[160.56,17.27123903]],[[160.77,189.33162297],[160.79,6.96855265],[160.81,10.45282897],[160.82,537.44],[160.9,23.64838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364556417,[[160.76,9.82756732],[160.71,6.2201],[160.7,1.52598134],[160.66,6.90849561],[160.64,10.36274341]],[[160.77,192.92162297],[160.79,6.96855265],[160.81,10.45282897],[160.82,537.44],[160.9,23.64838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364557622,[[160.74,3.42],[160.7,6.2204],[160.66,6.90849561],[160.64,10.36274341]],[[160.77,192.92162297],[160.79,6.96855265],[160.81,10.45282897],[160.82,537.44],[160.9,23.64838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364557824,[[160.71,3.42],[160.7,6.2204],[160.68,1.52598134],[160.64,6.90849561],[160.62,22.80964341]],[[160.75,5.11598134],[160.76,5.23969609],[160.77,182.58],[160.78,6.96855265],[160.8,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364558120,[[160.71,3.42],[160.7,6.2204],[160.68,1.52598134],[160.64,6.90849561],[160.62,22.80964341]],[[160.73,1.52598134],[160.74,182.34],[160.75,3.59],[160.76,5.23969609],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364559120,[[160.71,3.42],[160.7,6.2204],[160.69,1.52598134],[160.64,6.90849561],[160.62,22.80964341]],[[160.73,1.52598134],[160.74,182.34],[160.75,3.59],[160.76,5.23969609],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364561916,[[160.71,9.6402],[160.69,1.52598134],[160.64,6.90849561],[160.62,22.80964341]],[[160.73,1.52598134],[160.74,182.34],[160.75,3.59],[160.76,5.23969609],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364562116,[[160.72,3.42],[160.71,6.2202],[160.69,1.52598134],[160.64,6.90849561],[160.62,22.80964341]],[[160.73,1.52598134],[160.74,182.34],[160.75,3.59],[160.76,5.23969609],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364562318,[[160.72,3.42],[160.71,6.2202],[160.69,1.52598134],[160.65,6.90849561],[160.62,22.80964341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.82969609],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364562920,[[160.72,3.42],[160.71,6.2202],[160.65,6.90849561],[160.62,22.80964341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.82969609],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364563214,[[160.72,3.42],[160.71,6.2202],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.82969609],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364563415,[[160.72,3.42],[160.71,6.2202],[160.69,1.52598134],[160.65,6.90849561],[160.62,22.80964341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.82969609],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364563921,[[160.72,3.42],[160.71,6.2202],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.82969609],[160.78,6.96855265],[161.77,97.55973711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364564122,[[160.72,3.42],[160.71,6.2202],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.82969609],[160.77,6.96855265],[161.77,97.55973711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364565220,[[160.72,3.42],[160.71,6.2202],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.82969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364568124,[[160.72,9.6398],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.82969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364569124,[[160.72,9.6398],[160.65,6.90849561],[160.63,10.36274341]],[[160.73,1.52598134],[160.74,182.34],[160.75,5.23969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364569321,[[160.72,9.6398],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.73,1.52598134],[160.74,185.82],[160.75,5.23969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364569520,[[160.72,9.6398],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.71969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364569722,[[160.72,9.6398],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341],[158.81,75.91686304]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.71969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364570728,[[160.72,9.6398],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341],[160.59,664.90042905]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.71969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364572226,[[160.72,9.6398],[160.69,1.52598134],[160.65,6.90849561],[160.62,22.80964341],[160.59,664.90042905]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.71969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364572424,[[160.72,9.6398],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341],[160.62,12.4469]],[[160.73,1.52598134],[160.74,182.34],[160.75,8.71969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364573126,[[160.72,6.2198],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341],[160.62,12.4469]],[[160.74,182.34],[160.75,8.71969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364573327,[[160.73,3.39],[160.72,6.2198],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.74,182.34],[160.75,8.71969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364574433,[[160.73,3.39],[160.72,6.2198],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.74,183.86598134],[160.75,8.71969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364575728,[[160.73,3.39],[160.72,6.2198],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.74,187.34598134],[160.75,5.23969609],[160.77,6.96855265],[160.79,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364576335,[[160.73,3.39],[160.72,6.2198],[160.69,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.74,187.34598134],[160.75,5.23969609],[160.77,6.96855265],[160.79,10.45282897],[160.81,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364577540,[[160.73,3.39],[160.71,6.2201],[160.68,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.74,187.34598134],[160.75,5.23969609],[160.77,6.96855265],[160.79,10.45282897],[160.81,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364578034,[[160.73,3.39],[160.68,1.52598134],[160.65,6.90849561],[160.63,10.36274341]],[[160.74,187.34598134],[160.75,5.23969609],[160.77,6.96855265],[160.79,10.45282897],[160.81,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364578740,[[160.73,3.39],[160.68,1.52598134],[160.63,6.90849561],[160.61,10.36274341],[160.59,556.2147]],[[160.74,192.58567743],[160.76,6.96855265],[160.78,10.45282897],[160.81,537.46],[160.82,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364579934,[[160.71,3.39],[160.7,6.2205],[160.68,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.74,195.32497743],[160.76,6.96855265],[160.78,10.45282897],[160.81,537.46],[160.82,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364580147,[[160.71,3.39],[160.7,6.2205],[160.68,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,5.00598134],[160.74,193.79899609],[160.76,6.96855265],[160.78,10.45282897],[160.81,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364580341,[[160.71,3.39],[160.7,6.2205],[160.68,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,1.52598134],[160.73,3.48],[160.74,193.79899609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364581738,[[160.71,3.39],[160.7,6.2205],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,5.00598134],[160.74,193.79899609],[160.76,6.96855265],[160.78,10.45282897],[161.02,45.29559223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364582841,[[160.71,3.39],[160.7,6.2205],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,1.52598134],[160.74,193.79899609],[160.76,6.96855265],[160.78,10.45282897],[161.02,45.29559223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364583038,[[160.71,3.39],[160.7,6.2205],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,1.52598134],[160.73,3.48],[160.74,193.79899609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364583339,[[160.71,3.39],[160.7,6.2205],[160.67,1.52598134],[160.63,6.90849561],[160.6,29.97738416]],[[160.72,1.52598134],[160.73,3.48],[160.74,193.79899609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364583539,[[160.71,3.39],[160.7,6.2205],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,1.52598134],[160.73,3.48],[160.74,193.79899609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364584340,[[160.71,3.39],[160.69,6.2208],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,1.52598134],[160.73,3.48],[160.74,193.79899609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364584941,[[160.71,3.39],[160.69,6.2208],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,1.52598134],[160.73,9.6995],[160.74,187.57969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364585742,[[160.71,3.39],[160.69,6.2208],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,5.00598134],[160.73,6.2195],[160.74,187.57969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364586137,[[160.71,3.39],[160.69,6.2208],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,5.00598134],[160.73,6.2195],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364586338,[[160.71,3.39],[160.69,6.2208],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,187.12598134],[160.73,6.2195],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364586542,[[160.71,3.39],[160.7,6.2206],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,183.64598134],[160.73,9.6995],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364586742,[[160.71,3.39],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,183.64598134],[160.73,9.6995],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364587144,[[160.71,3.39],[160.69,6.2208],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,183.64598134],[160.73,9.6995],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364587343,[[160.71,3.39],[160.69,6.2208],[160.68,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,183.64598134],[160.73,9.6995],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364587744,[[160.71,3.39],[160.69,6.2208],[160.68,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,189.86578134],[160.73,3.48],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364588140,[[160.71,3.39],[160.69,6.2208],[160.68,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,189.86578134],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897],[160.81,549.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364588344,[[160.71,3.39],[160.68,6.2212],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,11.22578134],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897],[160.81,568.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364588534,[[160.71,3.39],[160.68,6.2212],[160.67,1.52598134],[160.63,6.90849561],[160.61,10.36274341]],[[160.72,193.32578134],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897],[160.81,568.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364588737,[[160.68,3.39],[160.67,6.2216],[160.63,6.90849561],[160.61,10.36274341],[160.36,75.92278198]],[[160.71,9.7005],[160.72,183.62598134],[160.74,5.23969609],[160.76,6.96855265],[160.78,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364589037,[[160.68,3.39],[160.66,1.52598134],[160.62,19.35539561],[160.6,10.36274341],[160.36,75.92278198]],[[160.7,1.52598134],[160.71,3.48],[160.72,182.1],[160.74,5.23969609],[160.76,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364589234,[[160.68,3.39],[160.66,1.52598134],[160.62,19.35539561],[160.6,10.36274341],[160.55,13.81699122]],[[160.7,1.52598134],[160.71,3.48],[160.72,182.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364589235,[[160.68,3.39],[160.66,1.52598134],[160.62,19.35539561],[160.6,10.36274341],[160.55,13.81699122]],[[160.7,1.52598134],[160.71,3.48],[160.72,182.1],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364589844,[[160.68,9.6114],[160.66,1.52598134],[160.62,19.35539561],[160.6,10.36274341],[160.55,13.81699122]],[[160.7,1.52598134],[160.71,9.7004],[160.72,182.1],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364590143,[[160.69,3.39],[160.68,6.2214],[160.66,1.52598134],[160.62,19.35539561],[160.6,10.36274341]],[[160.7,1.52598134],[160.71,9.7004],[160.72,182.1],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364591142,[[160.69,3.39],[160.68,6.2214],[160.66,1.52598134],[160.62,19.35539561],[160.6,10.36274341]],[[160.7,1.52598134],[160.71,6.2204],[160.72,185.58],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364591340,[[160.69,9.611],[160.66,1.52598134],[160.62,19.35539561],[160.59,547.90274341]],[[160.7,1.52598134],[160.71,6.2204],[160.72,185.58],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364591545,[[160.69,9.611],[160.66,1.52598134],[160.62,19.35539561],[160.61,110.12711129],[160.6,17.85958849]],[[160.7,1.52598134],[160.71,6.2204],[160.72,185.58],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364591745,[[160.69,3.39],[160.66,1.52598134],[160.62,19.35539561],[160.61,110.12711129],[160.6,17.85958849]],[[160.7,1.52598134],[160.71,6.2204],[160.72,185.58],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364592046,[[160.69,3.39],[160.68,6.2211],[160.66,1.52598134],[160.62,19.35539561],[160.61,110.12711129]],[[160.7,1.52598134],[160.71,6.2204],[160.72,185.58],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364592245,[[160.69,3.39],[160.68,6.2211],[160.62,19.35539561],[160.61,110.12711129]],[[160.7,1.52598134],[160.71,6.2204],[160.72,185.58],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364592443,[[160.69,3.39],[160.68,6.2211],[160.66,1.52598134],[160.62,19.35539561],[160.61,110.12711129]],[[160.7,1.52598134],[160.71,6.2204],[160.72,185.58],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364593145,[[160.69,9.611],[160.66,1.52598134],[160.62,19.35539561],[160.61,110.12711129]],[[160.7,1.52598134],[160.71,6.2204],[160.72,185.58],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364593545,[[160.69,9.611],[160.66,1.52598134],[160.62,19.35539561],[160.61,110.12711129],[159.62,3082.91893858]],[[160.7,1.52598134],[160.72,191.8001],[160.73,5.23969609],[160.75,6.96855265],[161.08,62.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364593844,[[160.69,9.611],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069],[159.62,3082.91893858]],[[160.7,1.52598134],[160.72,191.8001],[160.73,5.23969609],[160.75,6.96855265],[160.77,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364595240,[[160.69,9.611],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069],[159.99,3583.72]],[[160.7,1.52598134],[160.72,191.8001],[160.73,5.23969609],[160.75,6.96855265],[160.77,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364595445,[[160.69,9.611],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069],[160.11,82.90194735]],[[160.7,1.52598134],[160.72,191.8001],[160.73,5.23969609],[160.75,6.96855265],[160.77,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364596841,[[160.69,9.611],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069],[160.11,82.90194735]],[[160.7,1.52598134],[160.72,188.3201],[160.73,5.23969609],[160.75,6.96855265],[160.77,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364597047,[[160.69,9.611],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069],[160.11,82.90194735]],[[160.7,1.52598134],[160.71,3.31],[160.72,188.3201],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364603248,[[160.69,3.39],[160.68,6.2212],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069]],[[160.7,1.52598134],[160.71,3.31],[160.72,188.3201],[160.73,5.23969609],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364603748,[[160.69,3.39],[160.68,6.2212],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069]],[[160.7,1.52598134],[160.71,3.31],[160.72,193.55979609],[160.74,6.96855265],[160.89,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364606053,[[160.69,9.611],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069]],[[160.7,1.52598134],[160.71,3.31],[160.72,187.33969609],[160.74,6.96855265],[160.89,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364606246,[[160.69,9.611],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069]],[[160.7,1.52598134],[160.71,3.31],[160.72,187.33969609],[160.75,6.96855265],[160.89,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364606951,[[160.69,9.611],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069],[160.39,34.54247806]],[[160.7,1.52598134],[160.71,3.31],[160.72,193.55969609],[160.75,6.96855265],[160.89,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364609652,[[160.69,3.39],[160.68,6.2213],[160.66,1.52598134],[160.62,12.4469],[160.61,117.0356069]],[[160.7,4.83598134],[160.71,6.2204],[160.72,187.33969609],[160.75,6.96855265],[160.89,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364611655,[[160.69,3.39],[160.68,6.2213],[160.66,1.52598134],[160.62,12.4469],[160.61,110.12711129]],[[160.7,4.83598134],[160.71,6.2204],[160.72,187.33969609],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364612653,[[160.69,3.39],[160.67,6.2217],[160.66,1.52598134],[160.62,12.4469],[160.61,110.12711129]],[[160.7,11.05658134],[160.72,187.33969609],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364612852,[[160.69,3.39],[160.67,6.2217],[160.65,1.52598134],[160.62,12.4469],[160.61,110.12711129]],[[160.7,11.05658134],[160.72,187.33969609],[160.74,6.96855265],[160.76,10.45282897],[160.78,12.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364613251,[[160.69,3.39],[160.67,6.2217],[160.65,1.52598134],[160.62,12.4469],[160.61,110.12711129]],[[160.7,4.83598134],[160.72,187.33969609],[160.74,6.96855265],[160.76,10.45282897],[160.78,12.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364614158,[[160.69,3.39],[160.67,6.2217],[160.65,1.52598134],[160.62,12.4469],[160.61,110.12711129]],[[160.7,4.83598134],[160.71,6.2204],[160.72,187.33969609],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364614752,[[160.68,3.46],[160.67,6.2217],[160.64,1.52598134],[160.62,12.4469],[160.61,110.12711129]],[[160.69,3.31],[160.7,1.52598134],[160.71,6.2204],[160.72,187.33969609],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364614960,[[160.65,1.52598134],[160.61,110.12711129],[160.6,17.85958849],[160.58,19.35869561],[160.56,547.94274341]],[[160.69,1.52598134],[160.7,8.54969609],[160.72,6.96855265],[160.74,10.45282897],[160.78,26.3726053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364615157,[[160.66,3.46],[160.65,1.52598134],[160.61,110.12711129],[160.6,17.85958849],[160.59,6.90849561]],[[160.69,1.52598134],[160.7,8.54969609],[160.78,26.3726053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364615158,[[160.66,3.46],[160.65,1.52598134],[160.61,110.12711129],[160.6,17.85958849],[160.59,6.90849561]],[[160.69,183.40598134],[160.7,3.31],[160.71,5.23969609],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364615353,[[160.67,6.2216],[160.66,3.46],[160.65,1.52598134],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,183.40598134],[160.7,3.31],[160.71,5.23969609],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364615558,[[160.68,3.46],[160.67,6.2216],[160.65,1.52598134],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,183.40598134],[160.7,3.31],[160.71,5.23969609],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364617159,[[160.68,3.46],[160.67,6.2216],[160.65,1.52598134],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,183.40598134],[160.7,9.5307],[160.71,5.23969609],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364617663,[[160.68,3.46],[160.67,6.2216],[160.65,1.5268142],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,181.88],[160.7,11.0575142],[160.71,5.23969609],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364620467,[[160.68,3.46],[160.67,6.2216],[160.65,1.5268142],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,188.101],[160.7,4.8368142],[160.71,5.23969609],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364621667,[[160.68,3.46],[160.66,6.222],[160.65,1.5268142],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,191.411],[160.7,1.5268142],[160.71,5.23969609],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364621866,[[160.68,3.46],[160.66,6.222],[160.65,1.5268142],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,191.411],[160.7,1.5268142],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364621867,[[160.68,3.46],[160.66,6.222],[160.65,1.5268142],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,191.411],[160.7,6.76651029],[160.73,6.96855265],[160.75,10.45282897],[160.83,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364622366,[[160.68,3.46],[160.66,6.222],[160.65,1.5268142],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,191.411],[160.7,6.76651029],[160.72,6.96855265],[160.75,10.45282897],[160.83,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364622567,[[160.67,3.46],[160.61,110.12711129],[160.6,17.85958849]],[[160.69,181.88],[160.7,6.76651029],[160.72,6.96855265],[160.75,10.45282897],[160.83,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364622764,[[160.61,110.12711129],[160.6,17.85958849],[160.55,10.36274341],[160.54,12.4534],[160.53,18.6814]],[[160.67,1.5268142],[160.69,181.88],[160.7,12.20824874],[160.75,22.89092897],[160.78,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364622963,[[160.61,113.58711129],[160.6,19.38640269],[160.57,6.90849561],[160.54,22.81614341],[160.51,13.81699122]],[[160.64,3.31],[160.65,1.5268142],[160.66,181.82],[160.68,5.23969609],[160.7,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364623169,[[160.61,3.46],[160.6,1.5268142],[160.56,544.48849561],[160.54,22.81614341],[160.52,181.82]],[[160.64,3.31],[160.65,183.3468142],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364623460,[[160.61,9.6838],[160.6,1.5268142],[160.56,544.48849561],[160.54,22.81614341],[160.52,181.82]],[[160.64,3.31],[160.65,183.3468142],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364623665,[[160.62,3.46],[160.61,6.2238],[160.6,1.5268142],[160.56,544.48849561],[160.54,22.81614341]],[[160.64,3.31],[160.65,188.0428],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364623869,[[160.62,3.46],[160.61,6.2238],[160.59,1.5268142],[160.56,544.48849561],[160.54,22.81614341]],[[160.64,4.8368142],[160.65,188.0428],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364624073,[[160.62,9.6836],[160.6,1.5268142],[160.56,544.48849561],[160.54,22.81614341]],[[160.64,4.8368142],[160.65,181.82],[160.66,6.2223],[160.68,5.23969609],[160.7,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364624268,[[160.63,3.46],[160.62,6.2236],[160.6,1.52783407],[160.56,537.58],[160.55,6.90849561]],[[160.64,4.83783407],[160.65,181.82],[160.68,5.23969609],[160.7,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364624467,[[160.63,3.46],[160.62,6.2236],[160.6,1.52783407],[160.56,537.58],[160.55,6.90849561]],[[160.64,4.83783407],[160.65,181.82],[160.68,5.23969609],[160.7,6.96855265],[160.84,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364625066,[[160.62,3.46],[160.61,6.224],[160.56,537.58],[160.55,6.90849561],[160.42,19.76281345]],[[160.63,3.31],[160.64,1.52783407],[160.65,188.0429],[160.68,5.23969609],[160.7,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364625260,[[160.62,3.46],[160.61,6.224],[160.59,1.52783407],[160.56,537.58],[160.55,6.90849561]],[[160.63,4.83783407],[160.65,188.0429],[160.68,5.23969609],[160.7,6.96855265],[160.81,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364625665,[[160.62,3.46],[160.61,6.224],[160.59,1.52783407],[160.55,6.90849561],[160.48,537.66]],[[160.63,4.83783407],[160.65,188.0429],[160.68,5.23969609],[160.7,6.96855265],[160.81,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364626072,[[160.62,3.46],[160.61,6.224],[160.59,1.52783407],[160.55,6.90849561],[160.48,537.66]],[[160.63,4.83783407],[160.65,188.0429],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364626272,[[160.62,9.6837],[160.55,6.90849561],[160.48,537.66],[160.4,24.17973464]],[[160.63,4.83783407],[160.65,188.0429],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364626472,[[160.62,3.46],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82],[160.48,537.66]],[[160.65,181.82],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162],[160.84,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364626676,[[160.62,3.46],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82],[160.48,537.66]],[[160.65,183.34783407],[160.66,3.52],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364626873,[[160.63,6.2233],[160.62,3.46],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.65,183.34783407],[160.66,3.52],[160.68,5.23969609],[160.7,6.96855265],[160.8,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364627066,[[160.64,3.56],[160.63,6.2233],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.65,186.86783407],[160.68,5.23969609],[160.7,6.96855265],[160.81,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364627263,[[160.64,3.56],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.65,186.86783407],[160.66,6.2222],[160.68,5.23969609],[160.7,6.96855265],[160.77,551.5171053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364627467,[[160.64,3.56],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82],[160.44,2406.11123903]],[[160.65,186.86783407],[160.66,6.2222],[160.68,5.23969609],[160.7,6.96855265],[160.77,551.5171053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364627875,[[160.62,3.56],[160.61,6.2238],[160.55,6.90849561],[160.5,181.82],[160.44,2406.11123903]],[[160.64,3.52],[160.65,183.34783407],[160.66,6.2222],[160.68,5.23969609],[160.7,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364628074,[[160.62,3.56],[160.61,6.2238],[160.59,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.64,5.04783407],[160.65,181.82],[160.66,6.2222],[160.68,5.23969609],[160.7,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364628263,[[160.62,3.56],[160.59,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.64,5.04783407],[160.65,181.82],[160.66,6.2222],[160.68,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364628673,[[160.62,3.56],[160.59,1.52783407],[160.55,6.90849561],[160.5,181.82],[160.44,2762.11123903]],[[160.64,5.04783407],[160.65,181.82],[160.66,6.2222],[160.68,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364628869,[[160.62,6.2237],[160.59,1.52783407],[160.55,6.90849561],[160.5,181.82],[160.44,2762.11123903]],[[160.64,5.04783407],[160.65,181.82],[160.66,6.2222],[160.68,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364629071,[[160.63,3.56],[160.62,6.2237],[160.59,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.64,5.04783407],[160.65,181.82],[160.66,6.2222],[160.68,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364629366,[[160.63,3.56],[160.62,6.2237],[160.55,6.90849561],[160.5,181.82]],[[160.65,181.82],[160.66,6.2222],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364629367,[[160.63,3.56],[160.62,6.2237],[160.55,6.90849561],[160.5,181.82],[160.48,551.47699122]],[[160.65,181.82],[160.66,6.2222],[160.69,5.23969609],[160.71,6.96855265],[161.03,6.73268004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364629572,[[160.63,3.56],[160.62,6.2237],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.64,1.52783407],[160.65,185.34],[160.66,6.2222],[160.69,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364629872,[[160.63,3.56],[160.62,6.2237],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.64,1.52783407],[160.65,181.82],[160.66,6.2222],[160.69,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364630172,[[160.63,3.56],[160.62,6.2237],[160.6,1.52783407],[160.55,6.90849561],[160.5,181.82]],[[160.64,5.04783407],[160.65,188.0427],[160.69,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364630775,[[160.63,3.56],[160.61,6.2239],[160.6,1.52783407],[160.55,6.90849561],[160.52,10.36274341]],[[160.64,5.04783407],[160.65,188.0427],[160.69,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364630968,[[160.63,3.56],[160.61,6.2239],[160.6,1.52783407],[160.55,6.90849561],[160.52,10.36274341]],[[160.64,11.27073407],[160.65,188.0427],[160.69,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364630969,[[160.63,3.56],[160.61,6.2239],[160.6,1.52783407],[160.55,6.90849561],[160.52,10.36274341]],[[160.64,11.27073407],[160.65,181.82],[160.69,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364631369,[[160.63,3.56],[160.61,6.2239],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,11.27073407],[160.65,181.82],[160.69,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364631370,[[160.63,3.56],[160.61,6.2239],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,11.27073407],[160.65,181.82],[160.69,5.23969609],[160.71,6.96855265],[162.76,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364631676,[[160.63,3.56],[160.62,6.2236],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,5.04783407],[160.65,188.0427],[160.69,5.23969609],[160.71,6.96855265],[162.76,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364632378,[[160.63,3.56],[160.62,6.2236],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,5.04783407],[160.65,188.0427],[160.69,5.23969609],[160.71,6.96855265],[162.33,76.65407916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364633666,[[160.63,3.56],[160.62,6.2236],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,5.04783407],[160.65,181.82],[160.66,6.2223],[160.69,5.23969609],[160.71,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364633976,[[160.63,3.56],[160.62,6.2236],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,5.04783407],[160.65,181.82],[160.69,5.23969609],[160.71,6.96855265],[160.83,31.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364634474,[[160.63,3.56],[160.62,6.2236],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,5.04783407],[160.65,188.0425],[160.69,5.23969609],[160.71,6.96855265],[160.82,24.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364634976,[[160.63,9.7833],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,5.04783407],[160.65,188.0425],[160.69,5.23969609],[160.71,6.96855265],[160.82,24.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364635176,[[160.63,3.56],[160.6,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.64,5.04783407],[160.65,188.0425],[160.69,5.23969609],[160.71,6.96855265],[160.82,24.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364635379,[[160.63,3.56],[160.61,1.52783407],[160.54,19.36189561],[160.52,10.36274341]],[[160.65,183.34783407],[160.66,3.52],[160.69,5.23969609],[160.71,6.96855265],[160.82,24.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364635579,[[160.63,1.52783407],[160.56,6.90849561],[160.54,22.81614341],[160.5,195.63699122],[160.48,537.66]],[[160.65,181.82],[160.67,1.52783407],[160.68,3.52],[160.7,5.23969609],[160.72,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364635776,[[160.64,3.56],[160.63,1.52783407],[160.56,6.90849561],[160.54,22.81614341],[160.5,195.63699122]],[[160.65,181.82],[160.67,1.52783407],[160.68,3.52],[160.7,5.23969609],[160.72,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364635976,[[160.65,3.56],[160.64,6.2226],[160.63,1.52783407],[160.56,6.90849561],[160.54,22.81614341]],[[160.67,189.50963407],[160.68,3.52],[160.71,5.23969609],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364636274,[[160.66,5.08783407],[160.58,19.35899561],[160.55,10.36274341],[160.51,13.81699122],[160.5,181.82]],[[160.7,3.52],[160.71,1.52783407],[160.72,5.23969609],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364636480,[[160.67,3.56],[160.66,1.52783407],[160.58,19.35899561],[160.57,112.79286228],[160.56,10.36274341]],[[160.7,185.28],[160.71,1.52783407],[160.73,5.23969609],[160.75,6.96855265],[160.77,548.03282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364636783,[[160.67,9.7815],[160.66,1.52783407],[160.58,19.35899561],[160.57,112.79286228],[160.56,10.36274341]],[[160.7,191.5008],[160.71,1.52783407],[160.73,5.23969609],[160.75,6.96855265],[160.77,548.03282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364637076,[[160.68,3.56],[160.67,6.2215],[160.66,1.52783407],[160.58,19.35899561],[160.57,112.79286228]],[[160.7,186.80783407],[160.73,5.23969609],[160.75,6.96855265],[160.77,548.03282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364637379,[[160.68,3.56],[160.67,6.2215],[160.66,1.52783407],[160.58,19.35899561],[160.57,112.79286228]],[[160.7,186.80783407],[160.73,5.22818428],[160.75,6.96855265],[160.77,548.03282897],[160.96,34.84276325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364638079,[[160.68,3.56],[160.67,6.2215],[160.66,1.52783407],[160.58,19.35899561],[160.57,112.79286228]],[[160.69,6.221],[160.7,186.80783407],[160.73,5.22818428],[160.75,6.96855265],[160.77,548.03282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364638379,[[160.68,3.56],[160.67,6.2215],[160.66,1.52783407],[160.59,6.90849561],[160.58,12.4505]],[[160.69,6.221],[160.7,186.80783407],[160.73,5.22818428],[160.75,6.96855265],[160.77,548.03282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364638675,[[160.68,3.56],[160.66,6.222],[160.59,6.90849561],[160.58,12.4505]],[[160.69,6.221],[160.7,185.28],[160.73,5.22818428],[160.75,6.96855265],[160.77,548.03282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364638877,[[160.66,3.56],[160.63,1.52783407],[160.58,19.35899561],[160.51,181.74],[160.42,1.08281345]],[[160.68,3.52],[160.69,1.52783407],[160.7,181.76],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364639078,[[160.66,3.56],[160.62,1.52783407],[160.58,12.4505],[160.56,6.90849561],[160.54,10.36274341]],[[160.67,5.04783407],[160.7,186.98818428],[160.72,6.96855265],[160.75,10.45282897],[160.77,550.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364639283,[[160.66,3.56],[160.62,1.52783407],[160.58,12.4505],[160.57,119.70135789],[160.55,10.36274341]],[[160.67,5.04783407],[160.7,181.76],[160.71,5.22818428],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364639474,[[160.66,3.56],[160.64,6.2227],[160.62,1.52783407],[160.58,12.4505],[160.57,119.70135789]],[[160.67,5.04783407],[160.68,6.2216],[160.7,181.76],[160.71,5.22818428],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364641682,[[160.66,3.56],[160.65,6.2225],[160.62,1.52783407],[160.58,12.4505],[160.57,119.70135789]],[[160.67,5.04783407],[160.68,6.2216],[160.7,181.76],[160.71,5.22818428],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364641981,[[160.66,3.56],[160.65,6.2225],[160.63,1.52783407],[160.58,12.4505],[160.57,119.70135789]],[[160.67,5.04783407],[160.68,6.2216],[160.7,181.76],[160.71,5.22818428],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364643284,[[160.66,3.56],[160.65,6.2225],[160.63,1.52783407],[160.58,12.4505],[160.57,119.70135789]],[[160.67,1.52783407],[160.68,6.2216],[160.69,3.52],[160.7,181.76],[160.71,5.22818428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364643578,[[160.66,3.56],[160.65,6.2225],[160.63,1.52783407],[160.58,19.35899561],[160.57,112.79286228]],[[160.67,1.52783407],[160.68,6.2216],[160.69,3.52],[160.7,181.76],[160.71,5.22818428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364643776,[[160.66,3.56],[160.65,6.2225],[160.63,1.52783407],[160.58,19.35899561],[160.57,112.79286228]],[[160.67,1.52783407],[160.69,9.7412],[160.7,181.76],[160.71,5.22818428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364643973,[[160.66,9.7822],[160.63,1.52783407],[160.58,19.35899561],[160.57,112.79286228]],[[160.67,1.52783407],[160.69,6.2212],[160.7,181.76],[160.71,5.22818428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364644278,[[160.66,3.56],[160.65,1.52783407],[160.58,19.35899561],[160.57,112.79286228],[160.56,10.36274341]],[[160.69,1.52783407],[160.7,185.28],[160.72,5.22818428],[160.85,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364644483,[[160.66,3.56],[160.65,1.52783407],[160.58,19.35899561],[160.57,112.79286228],[160.56,10.36274341]],[[160.69,1.52783407],[160.7,185.28],[160.72,5.22818428],[160.85,17.42138162],[160.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364644684,[[160.67,6.2217],[160.66,5.08783407],[160.58,19.35899561],[160.57,112.79286228],[160.56,10.36274341]],[[160.7,193.02863407],[160.72,5.22818428],[160.85,17.42138162],[160.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364644984,[[160.67,6.2217],[160.66,5.08783407],[160.6,18.22826809],[160.58,19.35899561],[160.57,112.79286228]],[[160.7,193.02863407],[160.72,5.22818428],[160.85,17.42138162],[160.88,351.0],[161.01,45.29559223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364645181,[[160.67,6.2217],[160.66,5.08783407],[160.6,18.22826809],[160.58,19.35899561],[160.57,112.79286228]],[[160.69,6.221],[160.7,186.80783407],[160.72,5.22818428],[160.85,17.42138162],[160.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364645379,[[160.68,3.56],[160.67,6.2217],[160.66,1.52783407],[160.6,18.22826809],[160.58,19.35899561]],[[160.69,6.221],[160.7,183.28783407],[160.71,3.52],[160.72,5.22818428],[160.85,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364645683,[[160.68,3.56],[160.66,7.74983407],[160.6,18.22826809],[160.58,19.35899561]],[[160.69,6.221],[160.7,183.28783407],[160.71,3.52],[160.72,5.22818428],[160.85,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364645882,[[160.68,3.56],[160.66,1.52783407],[160.6,18.22826809],[160.58,19.35899561]],[[160.69,6.221],[160.7,1.52783407],[160.72,5.22818428],[160.85,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364646087,[[160.68,3.56],[160.67,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505]],[[160.71,1.52783407],[160.72,181.68],[160.73,8.74818428],[160.75,6.96855265],[160.77,560.46942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364646285,[[160.68,3.56],[160.67,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505]],[[160.71,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.77,560.46942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364646488,[[160.68,3.56],[160.67,7.74943407],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505]],[[160.71,1.52783407],[160.72,185.2],[160.73,5.22818428],[160.75,6.96855265],[160.77,560.46942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364647086,[[160.68,3.56],[160.67,7.74943407],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505]],[[160.71,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.77,560.46942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364647287,[[160.68,3.56],[160.67,7.74943407],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505]],[[160.71,5.04783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.77,560.46942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364647581,[[160.68,3.56],[160.67,7.74943407],[160.6,25.1367637],[160.58,12.4505]],[[160.7,1.52783407],[160.71,3.52],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364648186,[[160.68,3.56],[160.67,6.2216],[160.66,1.52783407],[160.6,25.1367637],[160.58,12.4505]],[[160.7,1.52783407],[160.71,3.52],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364650189,[[160.69,3.56],[160.65,1.52783407],[160.6,25.1367637],[160.58,12.4505]],[[160.71,3.52],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364650383,[[160.69,3.56],[160.65,1.52783407],[160.6,25.1367637],[160.58,12.4505],[158.97,75.99345174]],[[160.7,5.04783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[162.38,76.65407916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364650584,[[160.68,3.56],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505]],[[160.69,3.52],[160.7,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364650785,[[160.68,3.56],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505]],[[160.69,5.04783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364650988,[[160.68,3.56],[160.67,6.2215],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,1.52783407],[160.71,3.52],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364654694,[[160.68,3.56],[160.67,6.2215],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364654994,[[160.68,3.56],[160.67,6.2215],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,1.52783407],[160.7,3.52],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364658393,[[160.67,6.2215],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364658695,[[160.67,6.2215],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.41,2389.38]],[[160.69,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364659292,[[160.67,6.2215],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.41,2389.38]],[[160.69,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[164.96,139.37105302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364660298,[[160.67,6.2215],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.41,2389.38]],[[160.69,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.82,38.8129053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364660593,[[160.68,3.39],[160.67,6.2215],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,1.52783407],[160.7,3.43],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364661393,[[160.68,3.39],[160.67,6.2215],[160.65,1.52783407],[160.6,25.1367637],[160.58,22.81324341]],[[160.69,1.52783407],[160.7,3.43],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364662189,[[160.68,3.39],[160.67,6.2215],[160.65,1.52783407],[160.6,25.1367637],[160.58,12.4505]],[[160.69,1.52783407],[160.7,3.43],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364663396,[[160.68,3.39],[160.67,6.2215],[160.65,1.52783407],[160.6,25.1367637],[160.58,12.4505]],[[160.69,1.52783407],[160.7,3.43],[160.72,181.68],[160.73,5.22818428],[160.76,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364663592,[[160.68,3.39],[160.66,6.222],[160.65,1.52783407],[160.6,25.1367637],[160.58,12.4505]],[[160.69,4.95783407],[160.72,181.68],[160.73,5.22818428],[160.76,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364663894,[[160.68,3.39],[160.66,6.222],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,4.95783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.77,560.46942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364664092,[[160.67,3.39],[160.64,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.52,200.2019]],[[160.68,3.43],[160.69,1.52783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364664394,[[160.67,3.39],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.52,200.2019]],[[160.68,1.52783407],[160.7,3.43],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364664897,[[160.67,3.39],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.52,200.2019]],[[160.69,1.52783407],[160.7,3.43],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364665197,[[160.67,9.6118],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.52,200.2019]],[[160.69,1.52783407],[160.7,3.43],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364665498,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,1.52783407],[160.7,3.43],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364667899,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,4.95783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.89,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364668397,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,4.95783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.89,612.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364669099,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,4.95783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.89,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364669491,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,4.95783407],[160.72,181.68],[160.73,5.22818428],[160.75,6.96855265],[160.89,612.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364671692,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,4.95783407],[160.72,186.90818428],[160.75,6.96855265],[160.89,612.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364672303,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,4.95783407],[160.72,186.90818428],[160.74,6.96855265],[160.89,612.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364673303,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,4.95783407],[160.72,186.90818428],[160.74,6.96855265],[160.76,10.45282897],[160.77,550.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364674095,[[160.68,3.39],[160.67,6.2218],[160.65,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,11.17883407],[160.72,186.90818428],[160.74,6.96855265],[160.76,10.45282897],[160.77,550.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364675101,[[160.61,3.39],[160.6,18.22826809],[160.59,6.90849561],[160.52,18.6819],[160.47,18.68]],[[160.67,3.43],[160.69,1.52783407],[160.72,186.90818428],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364675306,[[160.63,3.39],[160.62,1.52783407],[160.6,18.22826809],[160.59,6.90849561],[160.52,18.6819]],[[160.66,1.52783407],[160.67,3.43],[160.71,5.22818428],[160.72,181.68],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364675902,[[160.64,6.2227],[160.63,3.39],[160.62,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.66,1.52783407],[160.67,9.6521],[160.71,5.22818428],[160.72,181.68],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364676205,[[160.65,3.39],[160.62,1.52783407],[160.6,18.22826809],[160.59,6.90849561]],[[160.66,1.52783407],[160.67,9.6521],[160.71,5.22818428],[160.72,181.68],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364676410,[[160.65,3.39],[160.62,1.52783407],[160.6,18.22826809]],[[160.66,1.52783407],[160.67,9.6521],[160.71,5.22818428],[160.72,181.68],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364676411,[[160.65,3.39],[160.62,1.52783407],[160.6,18.22826809],[160.58,19.35899561],[160.57,112.79286228]],[[160.66,1.52783407],[160.67,9.6521],[160.7,5.22818428],[160.72,188.64855265],[160.74,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364677106,[[160.65,3.39],[160.64,6.2227],[160.62,1.52783407],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,1.52783407],[160.67,9.6521],[160.7,5.22818428],[160.72,188.64855265],[160.74,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364677307,[[160.65,3.39],[160.62,1.52783407],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,1.52783407],[160.67,9.6521],[160.7,5.22818428],[160.72,188.64855265],[160.74,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364677308,[[160.65,3.39],[160.62,1.52783407],[160.6,18.22826809],[160.58,19.35899561],[160.52,32.49889122]],[[160.66,1.52783407],[160.67,9.6521],[160.7,5.22818428],[160.72,188.64855265],[160.74,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364678108,[[160.65,9.6125],[160.62,1.52783407],[160.6,18.22826809],[160.58,19.35899561],[160.52,32.49889122]],[[160.66,1.52783407],[160.67,9.6521],[160.7,5.22818428],[160.72,188.64855265],[160.74,548.05282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364678607,[[160.65,3.39],[160.64,6.2228],[160.62,1.52783407],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,11.18003407],[160.7,5.22818428],[160.72,188.64855265],[160.74,548.05282897],[160.86,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364679307,[[160.65,3.39],[160.64,6.2228],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,11.17963426],[160.7,5.22818428],[160.72,188.64855265],[160.74,548.05282897],[160.86,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364679501,[[160.65,3.39],[160.64,6.2228],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,4.95743426],[160.67,6.222],[160.7,5.22818428],[160.72,188.64855265],[160.74,548.05282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364679710,[[160.65,3.39],[160.64,6.2228],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,4.95743426],[160.7,5.22818428],[160.72,188.64855265],[160.74,548.05282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364680007,[[160.65,3.39],[160.64,6.2228],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,4.95743426],[160.67,6.2219],[160.7,5.22818428],[160.72,188.64855265],[160.74,548.05282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364680209,[[160.65,3.39],[160.64,6.2228],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,1.52743426],[160.67,6.2219],[160.7,5.22818428],[160.72,188.64855265],[160.74,548.05282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364680410,[[160.65,3.39],[160.64,6.2228],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,1.52743426],[160.67,9.6519],[160.69,5.22818428],[160.71,6.96855265],[160.72,181.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364680910,[[160.65,9.6125],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,1.52743426],[160.67,9.6519],[160.69,5.22818428],[160.71,6.96855265],[160.72,181.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364681111,[[160.65,3.39],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.66,1.52743426],[160.67,9.6519],[160.69,5.22818428],[160.71,6.96855265],[160.72,181.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364681310,[[160.65,3.39],[160.61,1.52743426],[160.6,18.22826809],[160.58,19.35899561],[160.09,82.90194735]],[[160.66,1.52743426],[160.67,9.6519],[160.69,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364681813,[[160.65,3.39],[160.64,6.2225],[160.62,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,11.17933426],[160.69,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364682710,[[160.65,3.39],[160.64,6.2225],[160.62,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,11.17933426],[160.69,5.22818428],[160.72,188.64855265],[161.21,83.62263181],[161.31,3584.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364683309,[[160.65,9.6125],[160.62,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,11.17933426],[160.7,5.22818428],[160.72,188.64855265],[161.21,83.62263181],[161.31,3584.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364683513,[[160.66,3.39],[160.65,6.2225],[160.62,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,4.95743426],[160.68,6.2216],[160.7,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364684313,[[160.66,3.39],[160.65,6.2225],[160.62,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,4.95743426],[160.68,6.2216],[160.69,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364684812,[[160.66,3.39],[160.65,6.2225],[160.63,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,4.95743426],[160.68,6.2216],[160.69,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364685211,[[160.66,3.39],[160.65,6.2225],[160.63,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,4.95743426],[160.68,6.2216],[160.7,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364685412,[[160.66,3.39],[160.65,6.2225],[160.63,1.52743426],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,4.95743426],[160.68,6.2216],[160.69,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364686814,[[160.66,3.39],[160.65,6.2225],[160.63,1.52722025],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,4.95743426],[160.68,6.2216],[160.69,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364687013,[[160.66,3.39],[160.65,6.2225],[160.63,1.52722025],[160.6,18.22826809],[160.58,19.35899561]],[[160.67,4.95722025],[160.68,6.2216],[160.69,5.22818428],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364687509,[[160.66,3.39],[160.65,1.52722025],[160.6,18.22826809],[160.58,19.35899561],[159.58,2986.8]],[[160.69,5.22818428],[160.7,4.97722025],[160.72,188.64855265],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364687715,[[160.66,1.52722025],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505],[160.57,123.15560569]],[[160.7,10.20540453],[160.72,188.28855265],[160.82,24.8758],[160.83,17.42138162],[161.21,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364687916,[[160.67,3.57],[160.66,1.52722025],[160.6,18.22826809],[160.59,6.90849561],[160.58,12.4505]],[[160.7,10.20540453],[160.72,188.28855265],[160.82,24.8758],[160.83,17.42138162],[160.87,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364688513,[[160.68,6.2214],[160.67,3.57],[160.66,1.52722025],[160.6,18.22826809],[160.59,6.90849561]],[[160.7,10.20540453],[160.71,6.2204],[160.72,188.28855265],[160.82,24.8758],[160.83,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364688815,[[160.69,3.57],[160.68,6.2214],[160.66,1.52722025],[160.6,18.22826809],[160.59,6.90849561]],[[160.7,10.20540453],[160.71,6.2204],[160.72,188.28855265],[160.74,537.6],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364689418,[[160.69,3.57],[160.67,1.52722025],[160.6,18.22826809],[160.59,6.90849561]],[[160.7,5.22818428],[160.71,4.97722025],[160.72,188.28855265],[160.74,537.6],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364689719,[[160.69,3.57],[160.67,1.52722025],[160.6,25.1367637],[160.58,22.81324341],[160.57,112.79286228]],[[160.7,3.45],[160.71,1.52722025],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364689922,[[160.69,3.57],[160.67,6.2216],[160.66,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.7,11.19782025],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897],[160.8,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364690814,[[160.67,6.2216],[160.66,1.52722025],[160.61,6.90849561],[160.6,18.22826809],[160.5,356.0]],[[160.7,11.19782025],[160.72,186.54818428],[160.74,537.6],[160.75,6.96855265],[160.77,22.88942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364691015,[[160.68,3.57],[160.66,6.222],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,4.97722025],[160.7,6.2206],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364691316,[[160.68,3.57],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809],[160.28,55.2679649]],[[160.69,4.97722025],[160.7,6.2206],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364691819,[[160.68,3.57],[160.67,6.2217],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,4.97722025],[160.7,6.2206],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364692016,[[160.68,3.57],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,11.19822025],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364692216,[[160.68,3.57],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809],[159.93,110.5359298]],[[160.69,11.19822025],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897],[161.41,6.65252908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364692615,[[160.68,3.57],[160.66,6.2219],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,11.19822025],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897],[161.41,6.65252908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364693117,[[160.68,3.57],[160.67,6.2217],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,4.97722025],[160.7,6.2208],[160.72,186.54818428],[160.74,544.56855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364693318,[[160.68,3.57],[160.67,6.2217],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,1.52722025],[160.7,6.2208],[160.71,3.45],[160.72,186.54818428],[160.74,544.56855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364693521,[[160.68,3.57],[160.67,6.2217],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,1.52722025],[160.7,6.2208],[160.71,3.45],[160.72,186.54818428],[160.74,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364693718,[[160.68,3.57],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,1.52722025],[160.7,6.2208],[160.71,3.45],[160.72,186.54818428],[160.74,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364693719,[[160.68,6.2214],[160.66,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.7,1.52722025],[160.71,9.6704],[160.72,186.54818428],[160.74,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364693920,[[160.69,3.57],[160.68,6.2214],[160.66,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.7,1.52722025],[160.71,9.6704],[160.72,186.54818428],[160.74,537.6],[160.96,34.84276325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364697029,[[160.69,3.57],[160.68,6.2214],[160.66,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.7,1.52722025],[160.71,6.2204],[160.72,189.99818428],[160.74,537.6],[160.96,34.84276325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364697229,[[160.69,3.57],[160.68,6.2214],[160.66,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.7,1.52722025],[160.71,6.2204],[160.72,184.77],[160.73,5.22818428],[160.77,560.48942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364697525,[[160.69,3.57],[160.68,6.2214],[160.66,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.7,1.52722025],[160.71,9.6704],[160.72,181.32],[160.73,5.22818428],[160.77,560.48942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364697726,[[160.69,9.791],[160.66,1.52722025],[160.62,6.90849561],[160.6,28.5910115],[160.56,13.81699122]],[[160.7,1.52722025],[160.71,6.2204],[160.72,184.77],[160.73,5.22818428],[160.77,560.48942897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364698124,[[160.7,9.7904],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476],[160.6,28.5910115]],[[160.72,186.29722025],[160.73,11.44778428],[160.77,548.05282897],[160.81,26.3699053],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364698322,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.6,18.22826809]],[[160.72,181.32],[160.73,1.52722025],[160.74,8.67818428],[160.76,6.96855265],[160.77,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364698727,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.6,18.22826809]],[[160.72,181.32],[160.73,6.2197],[160.74,10.20540453],[160.77,544.56855265],[161.03,52.02827227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364699025,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.6,18.22826809]],[[160.72,181.32],[160.73,7.74692025],[160.74,8.67818428],[160.77,544.56855265],[161.03,52.02827227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364699223,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.6,18.22826809]],[[160.72,181.32],[160.73,7.74692025],[160.77,544.56855265],[161.03,52.02827227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364699224,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.6,18.22826809]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[161.03,52.02827227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364699525,[[160.71,3.57],[160.7,6.2204],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[161.03,52.02827227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364699827,[[160.71,3.57],[160.7,6.2204],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,181.32],[160.73,7.74692025],[160.74,3.45],[160.75,5.22818428],[160.77,544.56855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364700020,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.37,44.90522148]],[[160.72,181.32],[160.73,7.74692025],[160.74,3.45],[160.75,5.22818428],[160.77,544.56855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364700220,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.48,25.26278398]],[[160.72,181.32],[160.73,7.74692025],[160.74,3.45],[160.75,5.22818428],[160.77,544.56855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364701227,[[160.71,9.7902],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.48,25.26278398]],[[160.72,181.32],[160.73,7.74692025],[160.74,3.45],[160.75,5.22818428],[160.77,544.56855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364701423,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.48,25.26278398]],[[160.72,181.32],[160.73,7.74692025],[160.74,3.45],[160.75,5.22818428],[160.77,544.56855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364701623,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.48,25.26278398]],[[160.72,181.32],[160.73,7.74692025],[160.75,5.22818428],[160.77,544.56855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364701823,[[160.71,3.57],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.48,25.26278398]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364702023,[[160.71,3.57],[160.7,6.2204],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[161.37,3583.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364702523,[[160.71,3.57],[160.7,6.2204],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[160.87,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364703220,[[160.71,3.57],[160.7,6.2204],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364703732,[[160.71,3.57],[160.7,6.2204],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[160.84,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364704219,[[160.71,3.57],[160.7,6.2204],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[160.79,1.08303249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364704630,[[160.71,9.7902],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.57,112.79286228]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[160.79,11.53586146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364704829,[[160.71,9.7902],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341],[160.57,126.6098535]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,544.56855265],[160.79,1.08303249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364705230,[[160.71,3.57],[160.7,6.2205],[160.69,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,181.32],[160.73,11.19692025],[160.75,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364706132,[[160.71,3.57],[160.7,6.2205],[160.68,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,182.84722025],[160.73,9.6697],[160.75,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364706325,[[160.71,3.57],[160.7,6.2205],[160.68,1.52722025],[160.63,6.90849561],[160.61,22.81034341]],[[160.72,182.84722025],[160.73,9.6697],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364707435,[[160.71,3.57],[160.7,6.2205],[160.68,1.52722025],[160.63,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,9.6697],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364707636,[[160.71,3.57],[160.7,6.2205],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,9.6697],[160.75,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364708232,[[160.71,3.57],[160.7,6.2205],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,9.6697],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364708434,[[160.71,9.7902],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,9.6697],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364708637,[[160.71,9.7902],[160.68,1.52722025],[160.63,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,9.6697],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364708944,[[160.71,3.57],[160.7,6.2203],[160.68,1.52722025],[160.63,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,9.6697],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364709240,[[160.71,3.57],[160.7,6.2203],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,9.6697],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364709433,[[160.71,3.57],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,9.6697],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364709837,[[160.71,3.57],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476],[160.41,2423.92247806]],[[160.72,182.84722025],[160.73,3.45],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364710035,[[160.71,3.57],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476],[160.41,2423.92247806]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[161.28,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364710340,[[160.71,3.57],[160.7,6.2204],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.73,3.45],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364713143,[[160.71,3.57],[160.7,6.2204],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,182.84722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364713345,[[160.71,3.57],[160.7,6.2204],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364714146,[[160.71,3.57],[160.69,6.2209],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364714346,[[160.71,3.57],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364714645,[[160.71,3.57],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476],[160.48,1.08304934]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364714944,[[160.71,3.57],[160.69,6.2206],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364719155,[[160.71,3.57],[160.7,6.2206],[160.68,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364722255,[[160.71,3.57],[160.69,6.2209],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364725658,[[160.71,3.57],[160.7,6.2206],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364725958,[[160.71,3.57],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476],[160.25,3583.52]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364727159,[[160.71,3.57],[160.69,6.2208],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.76,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364727859,[[160.71,3.57],[160.69,6.2208],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.75,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364728061,[[160.71,3.57],[160.69,6.2208],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.75,5.22818428],[160.77,537.6],[160.78,6.96855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364728359,[[160.71,3.57],[160.69,6.2208],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.75,5.22818428],[160.77,544.56855265],[160.88,368.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364728659,[[160.71,3.57],[160.69,6.2208],[160.67,1.52722025],[160.62,6.90849561],[160.61,12.4476]],[[160.72,186.29722025],[160.75,5.22818428],[160.77,544.56855265],[160.79,11.53586146],[160.83,20.1641053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364728859,[[160.71,3.57],[160.68,6.2212],[160.62,6.90849561],[160.61,12.4476],[160.48,1.08304934]],[[160.72,186.29722025],[160.75,5.22818428],[160.77,544.56855265],[160.79,11.53586146],[160.83,20.1641053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364729060,[[160.69,3.56],[160.68,6.2212],[160.66,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.71,3.53],[160.72,182.84722025],[160.74,5.22818428],[160.76,6.96855265],[160.77,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364729360,[[160.69,3.56],[160.68,6.2212],[160.66,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.7,5.05722025],[160.72,181.32],[160.74,5.22818428],[160.76,6.96855265],[160.77,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364729563,[[160.69,3.56],[160.68,6.2212],[160.66,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.7,3.53],[160.71,1.52722025],[160.72,181.32],[160.74,5.22818428],[160.76,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364729960,[[160.69,3.56],[160.68,6.2212],[160.66,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.7,5.05722025],[160.72,181.32],[160.74,5.22818428],[160.76,6.96855265],[162.81,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364730258,[[160.69,3.56],[160.67,6.2216],[160.66,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.7,5.05722025],[160.72,181.32],[160.73,5.22818428],[160.75,6.96855265],[160.77,548.05282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364731860,[[160.69,3.56],[160.67,6.2216],[160.66,1.52722025],[160.61,12.4476],[160.6,25.1367637]],[[160.7,5.05722025],[160.72,186.54818428],[160.75,6.96855265],[160.77,548.05282897],[160.89,631.03093427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364732062,[[160.69,3.56],[160.67,6.2216],[160.65,1.52722025],[160.61,12.4476],[160.6,25.1367637]],[[160.7,5.05722025],[160.72,186.54818428],[160.75,6.96855265],[160.77,548.05282897],[160.85,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364732262,[[160.69,3.56],[160.67,6.2216],[160.65,1.52722025],[160.61,12.4476],[160.6,25.1367637]],[[160.7,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[160.77,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364732661,[[160.67,6.2216],[160.65,1.52722025],[160.61,12.4476],[160.6,25.1367637]],[[160.7,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[160.77,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364732865,[[160.68,3.56],[160.67,6.2216],[160.65,1.52722025],[160.61,12.4476],[160.6,25.1367637]],[[160.69,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[160.77,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364733160,[[160.68,3.56],[160.66,6.222],[160.65,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.69,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[160.77,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364734759,[[160.67,3.56],[160.66,6.222],[160.64,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.68,3.53],[160.69,1.52722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364734963,[[160.67,3.56],[160.66,6.222],[160.64,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.68,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364736764,[[160.67,3.56],[160.66,6.222],[160.64,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.68,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[161.53,121.94967139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364738163,[[160.67,9.7818],[160.64,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.68,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[161.53,121.94967139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364738364,[[160.67,9.7818],[160.64,1.52722025],[160.61,19.35609561],[160.6,18.22826809],[160.4,2389.1]],[[160.68,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[160.84,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364738868,[[160.67,3.56],[160.66,6.222],[160.64,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.68,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[160.84,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364739267,[[160.67,3.56],[160.64,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.68,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[160.84,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364739669,[[160.67,3.56],[160.65,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.68,5.05722025],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897],[160.84,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364739962,[[160.67,3.56],[160.65,1.52722025],[160.61,19.35609561],[160.6,18.22826809],[157.52,110.5359298]],[[160.68,1.52722025],[160.69,3.53],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364740170,[[160.67,9.7818],[160.65,1.52722025],[160.61,19.35609561],[160.6,18.22826809],[157.52,110.5359298]],[[160.68,1.52722025],[160.69,3.53],[160.72,186.54818428],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364740470,[[160.68,3.56],[160.67,6.2218],[160.66,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.69,1.52722025],[160.7,3.53],[160.72,181.32],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364740864,[[160.68,3.56],[160.67,6.2218],[160.66,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.69,1.52722025],[160.72,181.32],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364740865,[[160.68,3.56],[160.67,6.2218],[160.66,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.69,1.52722025],[160.72,181.32],[160.73,5.22818428],[160.75,6.96855265],[160.95,12.86140263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364741071,[[160.68,3.56],[160.66,7.74922025],[160.61,19.35609561],[160.6,18.22826809]],[[160.69,5.05722025],[160.72,181.32],[160.73,5.22818428],[160.75,6.96855265],[160.95,12.86140263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364741275,[[160.68,3.56],[160.66,6.222],[160.65,1.52722025],[160.61,19.35609561],[160.6,18.22826809]],[[160.69,5.05722025],[160.72,181.32],[160.73,5.22818428],[160.75,6.96855265],[160.95,12.86140263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364742174,[[160.68,3.56],[160.66,6.222],[160.65,1.52722025],[160.61,6.90849561],[160.6,18.22826809]],[[160.69,5.05722025],[160.72,181.32],[160.73,5.22818428],[160.75,6.96855265],[160.95,12.86140263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364742371,[[160.67,3.56],[160.65,6.2225],[160.64,1.52722025],[160.6,18.22826809],[160.59,6.90849561]],[[160.69,5.05722025],[160.71,5.22818428],[160.72,181.32],[160.73,6.96855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364742572,[[160.67,3.56],[160.65,6.2225],[160.64,1.52722025],[160.6,18.22826809],[160.59,6.90849561]],[[160.68,5.05722025],[160.7,5.22818428],[160.72,188.28855265],[160.74,10.45282897],[160.78,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364742765,[[160.67,3.56],[160.65,6.2225],[160.63,1.52722025],[160.6,18.22826809],[160.59,6.90849561]],[[160.68,5.05722025],[160.7,5.22818428],[160.72,188.28855265],[160.74,10.45282897],[160.78,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364743263,[[160.67,3.56],[160.65,6.2225],[160.63,1.52722025],[160.6,18.22826809],[160.59,6.90849561]],[[160.68,5.05722025],[160.7,5.22818428],[160.72,188.28855265],[160.75,10.45282897],[160.78,12.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364743861,[[160.67,3.56],[160.65,6.2225],[160.63,1.52722025],[160.6,18.22826809],[160.59,6.90849561]],[[160.68,5.05722025],[160.69,6.2211],[160.7,5.22818428],[160.72,188.28855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364744265,[[160.67,3.56],[160.66,6.2221],[160.63,1.52722025],[160.6,18.22826809],[160.58,6.90849561]],[[160.68,5.05722025],[160.69,6.2211],[160.7,5.22818428],[160.72,181.32],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364745272,[[160.67,3.56],[160.66,6.2221],[160.63,1.52722025],[160.6,18.22826809],[160.58,6.90849561]],[[160.68,5.05722025],[160.69,6.2211],[160.71,5.22818428],[160.72,181.32],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364745567,[[160.65,3.56],[160.62,1.52722025],[160.6,18.22826809],[160.58,6.90849561],[160.43,49.10413464]],[[160.67,3.53],[160.68,7.74872025],[160.7,5.22818428],[160.72,188.28855265],[160.74,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364745772,[[160.65,3.56],[160.62,1.52722025],[160.6,18.22826809],[160.58,6.90849561],[160.48,357.08304934]],[[160.66,1.52722025],[160.68,6.2215],[160.7,5.22818428],[160.72,188.28855265],[160.74,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364745973,[[160.65,3.56],[160.62,1.52722025],[160.6,18.22826809],[160.58,6.90849561],[160.48,357.08304934]],[[160.66,4.98722025],[160.68,6.2215],[160.7,5.22818428],[160.72,188.28855265],[160.74,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364746272,[[160.65,3.56],[160.62,1.52722025],[160.6,18.22826809],[160.58,6.90849561],[160.52,18.6819]],[[160.66,4.98722025],[160.68,6.2215],[160.7,5.22818428],[160.72,188.28855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364746469,[[160.65,3.56],[160.62,1.52722025],[160.6,18.22826809],[160.58,6.90849561],[160.52,18.6819]],[[160.66,4.98722025],[160.67,6.2218],[160.7,5.22818428],[160.72,188.28855265],[160.75,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364746669,[[160.65,3.56],[160.6,19.75548834],[160.56,6.90849561],[160.54,547.92274341],[160.52,18.6819]],[[160.66,4.98722025],[160.69,5.22818428],[160.71,6.96855265],[160.72,181.32],[160.73,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364746870,[[160.61,3.63],[160.6,18.22826809],[160.59,1.52722025],[160.57,293.87286228],[160.56,6.90849561]],[[160.65,3.46],[160.66,1.52722025],[160.69,5.22818428],[160.71,6.96855265],[160.72,181.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364747170,[[160.57,112.79286228],[160.56,6.90849561],[160.52,18.6819],[160.49,13.81699122],[160.45,356.0]],[[160.65,3.46],[160.69,5.22818428],[160.71,6.96855265],[160.74,12.4382],[160.92,34.84276325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364747375,[[160.62,3.63],[160.57,114.32008253],[160.54,537.56],[160.53,6.90849561],[160.52,18.6819]],[[160.65,3.46],[160.66,186.08818428],[160.68,6.96855265],[160.71,10.45282897],[160.73,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364747771,[[160.62,3.63],[160.61,6.2239],[160.57,114.32008253],[160.54,537.56],[160.53,6.90849561]],[[160.63,3.46],[160.64,6.2232],[160.66,186.08818428],[160.68,6.96855265],[160.71,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364748272,[[160.62,3.63],[160.61,6.2239],[160.57,114.32008253],[160.54,537.56],[160.53,6.90849561]],[[160.63,3.46],[160.64,6.2232],[160.66,180.86],[160.67,5.22818428],[160.69,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364748471,[[160.62,3.63],[160.61,6.2239],[160.57,114.32008253],[160.54,537.56],[160.53,6.90849561]],[[160.63,4.98722025],[160.64,6.2232],[160.66,180.86],[160.67,5.22818428],[160.69,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364749275,[[160.63,3.63],[160.59,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.52,29.04464341]],[[160.65,3.46],[160.66,180.86],[160.68,5.22818428],[160.71,6.96855265],[160.73,29.13282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364749475,[[160.63,3.63],[160.6,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.52,29.04464341]],[[160.64,1.52722025],[160.66,180.86],[160.68,5.22818428],[160.71,6.96855265],[160.73,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364749673,[[160.63,3.63],[160.6,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.52,29.04464341]],[[160.64,1.52722025],[160.68,5.22818428],[160.71,6.96855265],[160.73,10.45282897],[160.76,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364749879,[[160.63,9.8531],[160.6,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.52,29.04464341]],[[160.64,1.52722025],[160.65,3.46],[160.66,6.2222],[160.67,180.86],[160.69,5.22818428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364750178,[[160.63,9.8531],[160.6,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.52,29.04464341]],[[160.64,4.98722025],[160.66,6.2222],[160.67,180.86],[160.69,5.22818428],[160.95,12.86140263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364750370,[[160.63,9.8531],[160.6,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.52,29.04464341]],[[160.64,4.98722025],[160.66,6.2222],[160.67,180.86],[160.69,5.22818428],[160.86,24.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364751176,[[160.63,9.8531],[160.57,112.79286228],[160.54,544.46849561],[160.52,29.04464341],[160.48,1.08304934]],[[160.64,4.98722025],[160.66,6.2222],[160.67,180.86],[160.69,5.22818428],[160.82,23.64838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364751474,[[160.63,3.63],[160.61,6.2237],[160.6,1.52722025],[160.57,112.79286228],[160.54,544.46849561]],[[160.64,4.98722025],[160.65,6.2227],[160.67,180.86],[160.69,5.22818428],[160.82,23.64838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364751671,[[160.63,3.63],[160.61,6.2237],[160.6,1.52722025],[160.57,112.79286228],[160.54,537.56]],[[160.64,4.98722025],[160.65,6.2227],[160.67,180.86],[160.68,5.22818428],[160.81,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364751872,[[160.63,3.63],[160.59,1.52722025],[160.57,112.79286228],[160.54,537.56],[158.48,82.90194735]],[[160.64,4.98722025],[160.65,6.2227],[160.67,180.86],[160.68,5.22818428],[160.81,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364752078,[[160.63,3.63],[160.59,1.52722025],[160.57,112.79286228],[160.54,537.56],[160.32,34.54247806]],[[160.64,4.98722025],[160.65,6.2227],[160.67,180.86],[160.68,5.22818428],[160.81,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364752375,[[160.63,3.63],[160.59,1.52722025],[160.57,112.79286228],[160.54,537.56],[160.43,380.9244]],[[160.64,4.98722025],[160.65,6.2227],[160.67,180.86],[160.69,5.22818428],[160.81,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364752979,[[160.63,3.63],[160.57,112.79286228],[160.54,537.56],[160.43,380.9244]],[[160.64,4.98722025],[160.65,6.2227],[160.67,180.86],[160.69,5.22818428],[160.81,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364752980,[[160.63,3.63],[160.6,1.52722025],[160.57,112.79286228],[160.54,537.56],[160.43,398.19563903]],[[160.64,1.52722025],[160.65,3.46],[160.69,5.22818428],[160.77,537.6],[160.78,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364753180,[[160.63,3.63],[160.61,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.52,29.04464341]],[[160.65,1.52722025],[160.66,3.46],[160.67,180.86],[160.7,5.22818428],[160.72,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364753779,[[160.64,6.2227],[160.63,3.63],[160.61,1.52722025],[160.57,112.79286228],[160.54,544.46849561]],[[160.65,1.52722025],[160.66,3.46],[160.67,187.082],[160.7,5.22818428],[160.72,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364753981,[[160.64,9.8527],[160.61,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[159.65,103.62743419]],[[160.65,1.52722025],[160.66,3.46],[160.67,187.082],[160.7,5.22818428],[160.72,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364754178,[[160.64,9.8527],[160.61,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.48,13.81699122]],[[160.65,1.52722025],[160.66,3.46],[160.67,187.082],[160.7,5.22818428],[160.72,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364755082,[[160.64,9.8527],[160.61,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.48,13.81699122]],[[160.65,1.52722025],[160.66,3.46],[160.67,187.082],[160.7,5.22818428],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364756383,[[160.64,9.8527],[160.61,1.52722025],[160.57,112.79286228],[160.54,544.46849561],[160.48,13.81699122]],[[160.65,1.52722025],[160.66,3.46],[160.67,187.082],[160.71,5.22818428],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364758685,[[160.64,9.8527],[160.61,1.52722025],[160.54,544.46849561],[160.48,13.81699122]],[[160.65,1.52722025],[160.66,3.46],[160.67,187.082],[160.71,5.22818428],[160.73,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364758883,[[160.64,9.8527],[160.61,1.52722025],[160.54,544.46849561],[160.48,13.81699122],[160.45,374.6901]],[[160.65,1.52722025],[160.66,3.46],[160.67,187.082],[160.7,5.22818428],[160.72,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364759784,[[160.65,6.2225],[160.62,1.52722025],[160.56,6.90849561],[160.54,544.46849561],[160.45,374.6901]],[[160.66,3.46],[160.67,187.082],[160.72,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364759785,[[160.65,6.2225],[160.62,1.52722025],[160.56,6.90849561],[160.55,12.4522],[160.54,547.92274341]],[[160.66,1.52722025],[160.67,180.86],[160.68,9.6815],[160.72,5.22818428],[160.74,19.40675265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364759984,[[160.65,9.8525],[160.62,1.52722025],[160.56,6.90849561],[160.55,12.4522],[160.54,656.08474865]],[[160.66,1.52722025],[160.67,180.86],[160.68,9.6815],[160.72,5.22818428],[160.74,19.40675265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364760586,[[160.66,9.8522],[160.63,1.52722025],[160.56,6.90849561],[160.55,12.4522],[160.54,656.08474865]],[[160.67,182.38722025],[160.69,6.2211],[160.72,5.22818428],[160.74,19.40675265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364760788,[[160.66,9.8522],[160.63,1.52722025],[160.56,6.90849561],[160.55,12.4522],[160.54,656.08474865]],[[160.67,182.38722025],[160.69,9.6811],[160.72,5.22818428],[160.74,19.40675265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364762087,[[160.67,9.8518],[160.64,1.52722025],[160.56,6.90849561],[160.55,12.4522],[160.54,656.08474865]],[[160.68,1.52722025],[160.69,9.6811],[160.72,5.22818428],[160.74,19.40675265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364762088,[[160.67,9.8518],[160.64,1.52722025],[160.56,6.90849561],[160.55,12.4522],[160.54,656.08474865]],[[160.68,1.52722025],[160.69,9.6811],[160.72,5.22818428],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364762288,[[160.67,9.8518],[160.64,1.52722025],[160.56,6.90849561],[160.55,12.4522],[160.54,656.08474865]],[[160.68,1.52722025],[160.69,9.6811],[160.7,180.82],[160.72,5.22818428],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364762684,[[160.67,3.63],[160.66,6.222],[160.64,1.52722025],[160.56,6.90849561],[160.55,12.4522]],[[160.68,1.52722025],[160.69,9.6811],[160.7,180.82],[160.72,5.22818428],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364762885,[[160.67,3.63],[160.66,6.222],[160.64,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,1.52722025],[160.69,9.6811],[160.7,180.82],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364763791,[[160.67,3.63],[160.66,6.222],[160.64,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,7.74862025],[160.69,3.46],[160.7,180.82],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364763990,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,11.20862025],[160.7,180.82],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364764187,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,11.20862025],[160.71,180.8],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364764491,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,11.20862025],[160.71,180.8],[160.73,5.22818428],[160.75,6.96855265],[160.89,612.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364764989,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,11.20862025],[160.71,180.78],[160.73,5.22818428],[160.75,6.96855265],[160.89,612.38993427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364765291,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,4.98722025],[160.69,6.2212],[160.71,180.78],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364765991,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,4.98722025],[160.69,6.2212],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364766191,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,4.98722025],[160.69,6.2212],[160.71,180.78],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364766993,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,4.98722025],[160.69,6.2212],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364767292,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,4.98722025],[160.69,6.2212],[160.71,180.76],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364768298,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,4.98722025],[160.69,6.2212],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364768493,[[160.67,3.63],[160.66,6.222],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,4.98722025],[160.69,6.2212],[160.71,180.76],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364768694,[[160.67,3.63],[160.65,6.2224],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,11.20862025],[160.71,180.76],[160.73,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364768894,[[160.67,3.63],[160.65,6.2224],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,11.20862025],[160.72,5.22818428],[160.74,6.96855265],[161.24,83.62263181],[161.64,104.52828976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364769093,[[160.67,3.63],[160.65,6.2224],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[161.24,83.62263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364769298,[[160.67,3.63],[160.65,6.2224],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[160.76,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364769793,[[160.67,3.63],[160.65,6.2224],[160.63,1.52722025],[160.57,6.90849561],[160.55,22.81494341]],[[160.68,7.74862025],[160.7,3.46],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364769999,[[160.67,3.63],[160.65,6.2224],[160.63,1.52722025],[160.58,6.90849561],[160.55,22.81494341]],[[160.68,7.74862025],[160.69,3.46],[160.71,180.76],[160.72,5.22818428],[160.75,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364770194,[[160.67,3.63],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341],[160.55,12.4522]],[[160.68,1.52722025],[160.69,3.46],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364770895,[[160.67,9.8518],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341],[160.55,12.4522]],[[160.68,1.52722025],[160.69,9.6811],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364771096,[[160.67,3.63],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341],[160.55,12.4522]],[[160.68,1.52722025],[160.69,9.6811],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364772102,[[160.67,3.63],[160.66,6.2219],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,1.52722025],[160.69,9.6811],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364772497,[[160.67,3.63],[160.66,6.2219],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,7.74862025],[160.69,3.46],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364772799,[[160.67,3.63],[160.66,6.2219],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[161.42,111.49684241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364773096,[[160.67,3.63],[160.65,6.2224],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[161.42,111.49684241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364773301,[[160.67,3.63],[160.65,6.2224],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[160.84,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364775703,[[160.67,3.63],[160.66,6.2221],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[160.84,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364775897,[[160.67,3.63],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[160.84,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364775898,[[160.67,3.63],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,4.98722025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[160.84,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364776502,[[160.67,3.63],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341],[160.48,373.27123903]],[[160.68,4.98722025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[160.84,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364776704,[[160.67,3.63],[160.65,6.2223],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[160.84,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364779305,[[160.67,3.63],[160.65,6.2223],[160.63,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,11.20862025],[160.71,180.76],[160.72,5.22818428],[160.74,6.96855265],[160.84,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364780102,[[160.67,3.63],[160.66,6.222],[160.64,1.52722025],[160.58,6.90849561],[160.56,10.36274341]],[[160.68,1.52722025],[160.69,6.2212],[160.72,5.22818428],[160.74,6.96855265],[160.84,17.42138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364780299,[[160.67,3.63],[160.66,1.52722025],[160.58,19.35849561],[160.56,10.36274341]],[[160.7,1.52722025],[160.72,5.22818428],[160.74,6.96855265],[160.78,12.4351],[160.81,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364780500,[[160.68,3.61],[160.67,1.52722025],[160.59,6.90849561],[160.58,12.45],[160.57,10.36274341]],[[160.73,5.22818428],[160.75,6.96855265],[160.77,10.45282897],[160.78,12.4351],[160.81,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364780706,[[160.68,3.61],[160.67,1.52722025],[160.58,12.45]],[[160.73,5.22818428],[160.75,6.96855265],[160.77,10.45282897],[160.78,12.4351],[160.81,13.9371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364780707,[[160.68,3.61],[160.67,1.52722025],[160.6,6.90849561],[160.58,22.81274341],[160.51,374.68]],[[160.71,1.52722025],[160.72,3.31],[160.73,5.22818428],[160.75,6.96855265],[160.77,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364780900,[[160.68,3.61],[160.67,1.52722025],[160.6,6.90849561],[160.58,22.81274341],[160.54,121.97899646]],[[160.71,1.52722025],[160.72,3.31],[160.73,5.22818428],[160.75,6.96855265],[160.77,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364781102,[[160.69,3.61],[160.68,6.221],[160.67,1.52722025],[160.6,6.90849561],[160.58,22.81274341]],[[160.71,7.74762025],[160.72,3.31],[160.73,5.22818428],[160.75,6.96855265],[160.77,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364781503,[[160.69,3.61],[160.67,1.52722025],[160.6,6.90849561],[160.58,22.81274341],[160.39,34.54247806]],[[160.71,7.74762025],[160.72,3.31],[160.73,5.22818428],[160.76,6.96855265],[160.78,22.88792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364781704,[[160.69,3.61],[160.67,1.52722025],[160.6,6.90849561],[160.58,22.81274341],[160.5,35.95533903]],[[160.71,7.74762025],[160.72,3.31],[160.73,5.22818428],[160.76,6.96855265],[160.78,22.88792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364781906,[[160.69,3.61],[160.67,1.52722025],[160.61,6.90849561],[160.59,10.36274341],[160.58,12.45]],[[160.71,7.74762025],[160.72,3.31],[160.75,5.22818428],[160.77,6.96855265],[160.78,12.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364782100,[[160.69,3.61],[160.67,1.52722025],[160.61,21.74905327],[160.59,10.36274341],[160.58,12.45]],[[160.71,7.74762025],[160.72,3.31],[160.75,5.22818428],[160.77,6.96855265],[160.78,12.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364782906,[[160.69,3.61],[160.68,1.52722025],[160.61,21.74905327],[160.59,10.36274341],[160.58,12.45]],[[160.71,7.74762025],[160.72,3.31],[160.75,5.22818428],[160.77,6.96855265],[160.78,12.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364783206,[[160.69,5.13722025],[160.62,6.90849561],[160.61,14.84055766],[160.59,10.36274341],[160.58,12.45]],[[160.72,6.22],[160.75,5.22818428],[160.78,19.40365265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364783405,[[160.7,3.61],[160.69,1.52722025],[160.62,6.90849561],[160.61,14.84055766],[160.6,10.36274341]],[[160.78,19.40365265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364783406,[[160.7,3.61],[160.69,1.52722025],[160.62,6.90849561],[160.61,14.84055766],[160.6,10.36274341]],[[160.74,3.31],[160.76,5.22818428],[160.78,19.40365265],[160.8,10.45282897],[160.83,18.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364783611,[[160.71,3.61],[160.7,6.2204],[160.69,1.52722025],[160.62,6.90849561],[160.61,27.28815766]],[[160.73,7.74692025],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897],[160.82,37.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364783811,[[160.71,3.61],[160.68,1.52722025],[160.62,6.90849561],[160.61,27.28815766],[160.41,58.77988774]],[[160.72,1.52722025],[160.73,3.31],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364784113,[[160.71,3.61],[160.69,6.2207],[160.68,1.52722025],[160.62,6.90849561],[160.61,27.28815766]],[[160.72,1.52722025],[160.73,9.5295],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364784609,[[160.71,3.61],[160.68,1.52722025],[160.62,6.90849561],[160.61,27.28815766],[160.35,767.58802148]],[[160.72,1.52722025],[160.73,9.5295],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364785112,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.35,44.90522148]],[[160.73,3.31],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364785309,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,18.68],[160.51,17.27123903]],[[160.73,3.31],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364785610,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,18.68],[160.51,17.27123903]],[[160.72,3.31],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364785905,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,35.95123903],[160.48,24.17973464]],[[160.72,3.31],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364786105,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,35.95123903],[160.48,24.17973464]],[[160.73,3.31],[160.76,5.22818428],[160.78,6.96855265],[160.8,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364786312,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,35.95123903],[160.47,24.17973464]],[[160.73,3.31],[160.76,5.22818428],[160.78,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364786914,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,35.95123903],[160.48,24.17973464]],[[160.73,3.31],[160.76,5.22818428],[160.78,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364787212,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,35.95123903],[160.48,24.17973464]],[[160.73,3.31],[160.76,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364787413,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,35.95123903],[160.47,24.17973464]],[[160.73,3.31],[160.76,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364788210,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,35.95123903],[160.47,24.17973464]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364788414,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.52,18.68],[160.51,17.27123903]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364789216,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.55,13.81699122],[160.52,18.68]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364790016,[[160.71,3.61],[160.62,6.90849561],[160.61,14.84055766],[160.56,13.81699122],[160.52,18.68]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364790218,[[160.71,3.61],[160.62,6.90849561],[160.55,13.81699122],[160.52,18.68],[160.41,34.54247806]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364791819,[[160.71,3.61],[160.62,6.90849561],[160.59,10.36274341],[160.55,13.81699122],[160.52,18.68]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364792015,[[160.71,3.61],[160.61,6.90849561],[160.59,10.36274341],[160.55,13.81699122],[160.52,18.68]],[[160.72,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364792415,[[160.71,3.61],[160.62,6.90849561],[160.59,10.36274341],[160.55,13.81699122],[160.52,18.68]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364793118,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.55,13.81699122],[160.52,18.68]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,24.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364793419,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.55,13.81699122],[160.52,18.68]],[[160.73,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364793810,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,18.68]],[[160.74,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.82,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364795518,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,18.68]],[[160.74,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.83,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364795719,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,18.68]],[[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.83,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364795918,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,35.95123903]],[[160.75,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.83,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364796818,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,35.95123903]],[[160.76,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.81,10.45282897],[160.84,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364797220,[[160.71,3.61],[160.63,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,35.95123903]],[[160.76,3.31],[160.78,5.22818428],[160.8,6.96855265],[160.82,16.67982897],[161.01,34.84276325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364797424,[[160.71,3.61],[160.63,6.90849561],[160.61,10.36274341],[160.56,13.81699122],[160.52,35.95123903]],[[160.76,3.31],[160.78,5.22818428],[160.8,6.96855265],[160.82,16.67982897],[161.01,34.84276325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364797920,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,35.95123903]],[[160.76,3.31],[160.77,5.22818428],[160.82,16.67982897],[161.01,34.84276325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364797921,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,35.95123903]],[[160.76,3.31],[160.77,5.22818428],[160.79,6.96855265],[160.82,16.67982897],[161.01,34.84276325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752364799421,[[160.71,3.61],[160.62,6.90849561],[160.6,10.36274341],[160.56,13.81699122],[160.52,35.95123903]],[[160.76,3.31],[160.77,5.22818428],[160.8,6.96855265],[160.82,16.67982897],[161.01,34.84276325]]]