{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284986,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752192001812,[[164.25,6.77968771],[164.24,2.232],[164.23,10.1695315],[164.22,2.3137],[164.19,13.5593754]],[[164.42,2.1108],[164.47,5.05697615],[164.49,25.01365362],[164.51,10.1154804],[164.55,24.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192002309,[[164.25,6.77968771],[164.24,2.232],[164.23,10.1695315],[164.22,2.3137],[164.19,13.5593754]],[[164.42,2.1108],[164.47,5.05697615],[164.49,25.01365362],[164.52,10.1154804],[164.55,24.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192002714,[[164.32,0.04666485],[164.25,6.77968771],[164.24,2.232],[164.23,10.1695315],[164.22,2.3137]],[[164.35,0.03911511],[164.42,2.1108],[164.47,5.05697615],[164.49,25.01365362],[164.51,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192002911,[[164.25,6.77968771],[164.24,2.232],[164.23,10.1695315],[164.22,2.3137],[163.75,430.3562525]],[[164.35,0.03911511],[164.42,2.1108],[164.47,5.05697615],[164.49,25.01365362],[164.51,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192003117,[[164.28,0.04431838],[164.26,6.77968771],[164.24,12.4015315],[164.22,2.3137],[164.15,16.9492192]],[[164.32,0.03921448],[164.42,2.1108],[164.48,5.05697615],[164.49,18.27],[164.5,12.83065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192003317,[[164.26,6.77968771],[164.24,12.4015315],[164.22,14.4903],[164.15,16.9492192],[164.14,18.2742]],[[164.38,6.0828],[164.42,2.1108],[164.47,12.1587],[164.48,5.05697615],[164.49,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192003512,[[164.26,6.77968771],[164.24,12.4015315],[164.22,14.4903],[164.15,16.9492192],[164.14,18.2742]],[[164.42,2.1108],[164.47,12.1587],[164.48,5.05697615],[164.49,18.27],[164.5,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192003717,[[164.25,6.77968771],[164.24,2.232],[164.23,10.1695315],[164.22,14.4903],[164.14,35.2234192]],[[164.42,2.1108],[164.47,17.21567615],[164.48,6.087],[164.49,25.01365362],[164.6,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192004415,[[164.34,6.0838],[164.25,6.77968771],[164.24,2.232],[164.23,10.1695315],[164.22,14.4903]],[[164.38,6.0828],[164.42,2.1108],[164.47,17.21567615],[164.48,6.087],[164.49,25.01365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192004818,[[164.34,6.0838],[164.25,6.77968771],[164.24,2.232],[164.23,10.1695315],[164.22,14.4903]],[[164.42,2.1108],[164.47,17.21567615],[164.48,6.087],[164.49,6.74365362],[164.51,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192005016,[[164.26,18.95368771],[164.24,12.4015315],[164.22,2.3137],[164.2,13.5593754],[164.03,64.3745385]],[[164.48,6.087],[164.49,5.05697615],[164.51,6.74365362],[164.52,36.4644],[164.53,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192005212,[[164.26,18.95368771],[164.24,12.4015315],[164.22,2.3137],[164.19,13.5593754],[164.16,16.9492192]],[[164.47,2.1106],[164.48,17.21537615],[164.5,6.74365362],[164.52,28.3476804],[164.54,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192005416,[[164.25,525.74],[164.24,2.232],[164.23,6.77968771],[164.22,2.3137],[164.21,22.3471315]],[[164.45,5.05697615],[164.47,8.85425362],[164.48,525.74],[164.49,10.1154804],[164.52,18.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192005617,[[164.25,525.74],[164.24,2.232],[164.23,6.77968771],[164.22,2.3137],[164.21,22.3471315]],[[164.47,8.85425362],[164.48,525.74],[164.49,10.1154804],[164.52,18.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192005618,[[164.25,525.74],[164.24,2.232],[164.23,6.77968771],[164.22,2.3137],[164.21,22.3471315]],[[164.46,5.05697615],[164.47,2.1106],[164.48,532.48365362],[164.5,10.1154804],[164.52,198.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192006021,[[164.25,525.74],[164.24,2.232],[164.23,6.77968771],[164.22,2.3137],[164.21,12.1776]],[[164.45,5.05697615],[164.47,14.94125362],[164.48,525.74],[164.49,10.1154804],[164.51,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192006321,[[164.25,525.74],[164.24,2.232],[164.22,9.09338771],[164.21,12.1776],[164.11,2377.9583192]],[[164.44,5.05697615],[164.45,12.1603],[164.46,12.83065362],[164.47,2.1106],[164.48,535.8554804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192006522,[[164.25,525.74],[164.24,2.232],[164.22,2.3137],[164.21,18.95728771],[164.19,10.1695315]],[[164.43,11.14397615],[164.45,6.74365362],[164.47,2.1106],[164.48,554.1254804],[164.52,212.4595072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192006716,[[164.24,2.232],[164.22,2.3137],[164.2,6.77968771],[164.18,10.1695315],[164.17,525.74]],[[164.42,5.05697615],[164.43,6.087],[164.44,6.74365362],[164.47,30.4960804],[164.48,525.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192006921,[[164.24,2.232],[164.22,2.3137],[164.18,6.77968771],[164.17,525.74],[164.16,10.1695315]],[[164.4,11.14397615],[164.42,6.74365362],[164.44,28.3854804],[164.47,2.1106],[164.48,525.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192007119,[[164.22,2.3137],[164.17,525.74],[164.16,6.77968771],[164.14,10.1695315],[164.09,25.7454754]],[[164.38,5.05697615],[164.39,2.1106],[164.4,12.83065362],[164.41,18.27],[164.42,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192007322,[[164.22,2.3137],[164.18,2.2175],[164.17,525.74],[164.14,6.77968771],[164.12,10.1695315]],[[164.25,6.0877],[164.35,6.087],[164.36,17.22367615],[164.37,525.74],[164.38,180.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192007522,[[164.18,2.2175],[164.17,525.74],[164.14,6.77968771],[164.12,10.1695315],[164.06,199.0427]],[[164.35,6.087],[164.36,17.22367615],[164.37,525.74],[164.38,180.76],[165.31,704.013938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192007725,[[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.14,6.77968771],[164.12,10.1695315]],[[164.35,6.087],[164.36,17.22367615],[164.37,525.74],[164.38,180.76],[165.31,118.013938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192008124,[[164.21,6.0885],[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.14,6.77968771]],[[164.35,6.087],[164.36,17.22367615],[164.37,525.74],[164.38,187.50365362],[164.39,2.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192008319,[[164.21,6.0885],[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.14,6.77968771]],[[164.26,6.0872],[164.35,6.087],[164.36,17.22367615],[164.37,525.74],[164.38,187.50365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192008626,[[164.22,6.0882],[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.14,6.77968771]],[[164.26,6.0872],[164.36,17.22367615],[164.37,525.74],[164.38,187.50365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192008820,[[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.14,6.77968771],[164.0,2360.3689069]],[[164.36,17.22367615],[164.37,525.74],[164.38,180.76],[164.39,8.85425362],[164.4,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192009119,[[164.19,2.332],[164.18,8.99718771],[164.17,525.74],[164.15,10.1695315],[164.14,12.1828]],[[164.37,525.74],[164.38,180.76],[164.39,7.16757615],[164.41,6.74365362],[164.42,12.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192009318,[[164.25,6.0871],[164.19,2.332],[164.18,8.99718771],[164.17,525.74],[164.16,10.1695315]],[[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.41,180.68],[164.42,18.90605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192009525,[[164.25,6.0871],[164.19,2.332],[164.18,8.99718771],[164.17,525.74],[164.16,10.1695315]],[[164.3,6.0858],[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.41,180.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192009822,[[164.25,6.0871],[164.19,2.332],[164.18,8.99718771],[164.17,525.74],[164.16,10.1695315]],[[164.37,525.74],[164.39,7.16757615],[164.41,187.42365362],[164.42,12.1624],[164.47,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192010019,[[164.24,6.0876],[164.19,2.332],[164.18,2.2175],[164.17,532.51968771],[164.15,10.1695315]],[[164.37,525.74],[164.39,7.16757615],[164.41,187.42365362],[164.42,30.4324],[164.43,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192010221,[[164.24,6.0876],[164.19,2.332],[164.18,2.2175],[164.17,532.51968771],[164.15,10.1695315]],[[164.37,525.74],[164.38,5.05697615],[164.39,2.1106],[164.4,6.74365362],[164.41,180.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192010526,[[164.19,2.332],[164.18,2.2175],[164.17,532.51968771],[164.15,10.1695315]],[[164.27,6.0867],[164.37,525.74],[164.38,5.05697615],[164.39,2.1106],[164.4,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192010824,[[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.16,6.77968771],[164.13,10.1695315]],[[164.27,6.0867],[164.37,530.79697615],[164.39,8.85425362],[164.41,190.7954804],[164.42,30.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192011221,[[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.16,6.77968771],[164.14,22.3523315]],[[164.27,6.0867],[164.36,5.05697615],[164.37,525.74],[164.38,6.74365362],[164.39,2.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192012119,[[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.16,6.77968771],[164.14,22.3523315]],[[164.27,6.0867],[164.36,5.05697615],[164.37,525.74],[164.39,8.85425362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192012525,[[164.19,2.332],[164.18,2.2175],[164.17,525.74],[164.16,6.77968771],[164.14,22.3523315]],[[164.27,6.0867],[164.36,5.05697615],[164.37,525.74],[164.39,8.85425362],[164.93,3505.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192012721,[[164.19,2.332],[164.18,8.99718771],[164.17,525.74],[164.16,10.1695315],[164.14,12.1828]],[[164.37,525.74],[164.39,7.16757615],[164.41,187.42365362],[164.42,12.1624],[164.43,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192013526,[[164.19,9.11168771],[164.18,2.2175],[164.17,525.74],[164.16,10.1695315],[164.14,12.1828]],[[164.37,525.74],[164.39,7.16757615],[164.41,6.74365362],[164.42,12.1624],[164.43,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192013824,[[164.19,9.11168771],[164.18,2.2175],[164.17,525.74],[164.16,10.1695315],[164.14,12.1828]],[[164.32,6.0851],[164.37,525.74],[164.39,7.16757615],[164.4,180.62],[164.41,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192014118,[[164.19,9.11168771],[164.18,2.2175],[164.17,535.9095315],[164.14,12.1828],[161.03,108.475003]],[[164.32,6.0851],[164.37,525.74],[164.39,7.16757615],[164.4,180.62],[164.41,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192014324,[[164.2,6.77968771],[164.19,2.332],[164.18,12.3870315],[164.17,525.74],[164.14,12.1828]],[[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.41,180.76],[164.42,18.90605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192014918,[[164.27,6.0864],[164.2,6.77968771],[164.19,2.332],[164.18,12.3870315],[164.17,525.74]],[[164.31,6.0852],[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.41,180.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192015114,[[164.27,6.0864],[164.2,6.77968771],[164.19,2.332],[164.18,12.3870315],[164.17,525.74]],[[164.31,6.0852],[164.37,525.74],[164.39,7.16757615],[164.4,180.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192015317,[[164.27,6.0864],[164.2,6.77968771],[164.19,2.332],[164.18,12.3870315],[164.17,525.74]],[[164.31,6.0852],[164.37,525.74],[164.39,7.16757615],[164.4,180.74],[164.41,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192015514,[[164.27,6.0864],[164.2,6.77968771],[164.19,2.332],[164.18,12.3870315],[164.17,525.74]],[[164.31,6.0852],[164.37,525.74],[164.39,7.16757615],[164.4,180.74],[164.42,18.90605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192015921,[[164.27,6.0864],[164.2,6.77968771],[164.19,2.332],[164.18,2.2175],[164.17,535.9095315]],[[164.31,6.0852],[164.37,525.74],[164.39,7.16757615],[164.4,180.74],[164.41,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192016119,[[164.27,6.0864],[164.22,5.09485573],[164.2,6.77968771],[164.19,2.332],[164.18,12.3870315]],[[164.31,6.0852],[164.37,525.74],[164.39,7.16757615],[164.4,180.74],[164.41,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192016319,[[164.28,6.0861],[164.22,5.09485573],[164.2,6.77968771],[164.19,2.332],[164.18,12.3870315]],[[164.33,6.0847],[164.37,525.74],[164.39,7.16757615],[164.41,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192016525,[[164.23,5.09485573],[164.21,6.77968771],[164.19,12.5015315],[164.18,2.2175]],[[164.37,525.74],[164.39,7.16757615],[164.41,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192016526,[[164.23,5.09485573],[164.21,6.77968771],[164.19,12.5015315],[164.18,2.2175],[164.15,13.5593754]],[[164.37,525.74],[164.39,2.1106],[164.41,5.05697615],[164.43,6.74365362],[164.45,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192016823,[[164.23,5.09485573],[164.21,6.77968771],[164.19,12.5015315],[164.18,2.2175],[164.14,25.7421754]],[[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.41,180.64],[164.42,18.90605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192017023,[[164.21,5.09485573],[164.19,9.11168771],[164.18,2.2175],[164.17,716.5895315],[164.14,12.1828]],[[164.37,525.74],[164.38,5.05697615],[164.39,2.1106],[164.4,6.74365362],[164.41,180.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192017627,[[164.26,6.0867],[164.21,5.09485573],[164.19,9.11168771],[164.18,2.2175],[164.17,716.5895315]],[[164.37,525.74],[164.38,5.05697615],[164.39,2.1106],[164.4,6.74365362],[164.41,180.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192017628,[[164.26,6.0867],[164.21,5.09485573],[164.19,9.11168771],[164.18,2.2175],[164.17,716.5895315]],[[164.3,6.0856],[164.37,525.74],[164.38,5.05697615],[164.39,2.1106],[164.4,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192017828,[[164.21,5.09485573],[164.19,9.11168771],[164.18,2.2175],[164.17,716.5895315],[163.69,349.0]],[[164.37,525.74],[164.38,5.05697615],[164.39,2.1106],[164.4,6.74365362],[164.93,3937.4238435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192018125,[[164.28,6.0859],[164.21,5.09485573],[164.19,9.11168771],[164.18,2.2175],[164.17,716.5895315]],[[164.32,6.085],[164.37,525.74],[164.38,5.05697615],[164.39,2.1106],[164.4,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192018328,[[164.21,5.09485573],[164.19,9.11168771],[164.18,2.2175],[164.17,716.5895315],[163.7,436.4432525]],[[164.37,525.74],[164.38,5.05697615],[164.39,2.1106],[164.4,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192018526,[[164.24,5.09485573],[164.22,6.77968771],[164.19,12.5015315],[164.18,2.2175],[164.17,706.42]],[[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.42,18.90605362],[164.45,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192018726,[[164.25,2.2117],[164.24,5.09485573],[164.22,6.77968771],[164.19,12.5015315],[164.17,706.42]],[[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.42,18.90605362],[164.45,16.2024804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192019131,[[164.29,6.0858],[164.25,2.2117],[164.24,5.09485573],[164.22,6.77968771],[164.19,12.5015315]],[[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.42,18.90605362],[164.45,16.2024804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192019132,[[164.29,6.0858],[164.25,2.2117],[164.24,5.09485573],[164.22,6.77968771],[164.2,10.1695315]],[[164.33,6.0846],[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.42,18.90605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192019727,[[164.3,6.0855],[164.25,2.2117],[164.24,5.09485573],[164.22,6.77968771],[164.2,10.1695315]],[[164.34,6.0841],[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.42,18.90605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192019923,[[164.3,6.0855],[164.26,2.3508],[164.25,2.2117],[164.24,5.09485573],[164.22,6.77968771]],[[164.34,6.0841],[164.37,525.74],[164.39,2.1106],[164.4,5.05697615],[164.42,18.90605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192020118,[[164.26,2.3508],[164.25,2.2117],[164.24,5.09485573],[164.22,6.77968771],[164.16,13.5593754]],[[164.37,525.74],[164.39,2.1106],[164.4,185.61697615],[164.43,6.74365362],[164.45,16.2024804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192020324,[[164.26,2.3508],[164.25,2.2117],[164.24,5.09485573],[164.22,6.77968771],[164.16,13.5593754]],[[164.37,525.74],[164.39,2.1106],[164.4,185.59697615],[164.42,6.74365362],[164.45,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192020525,[[164.26,2.3508],[164.25,7.30655573],[164.23,6.77968771],[164.21,10.1695315],[164.16,13.5593754]],[[164.37,525.74],[164.41,5.05697615],[164.43,6.74365362],[164.45,10.1154804],[164.49,31.7573072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192020727,[[164.26,2.3508],[164.25,7.30655573],[164.23,6.77968771],[164.21,10.1695315],[164.16,13.5593754]],[[164.37,525.74],[164.41,5.05697615],[164.42,180.54],[164.43,6.74365362],[164.44,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192020928,[[164.26,2.3508],[164.25,7.30655573],[164.23,6.77968771],[164.22,12.1763],[164.21,10.1695315]],[[164.41,5.05697615],[164.43,6.74365362],[164.44,2.1111],[164.45,536.0154804],[164.57,22.84236608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192021129,[[164.26,2.3508],[164.25,7.30655573],[164.23,6.77968771],[164.22,12.1763],[164.21,10.1695315]],[[164.41,5.05697615],[164.42,180.52],[164.43,6.74365362],[164.44,2.1111],[164.45,536.0154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192021432,[[164.26,2.3508],[164.25,7.30655573],[164.23,6.77968771],[164.22,12.1763],[164.21,10.1695315]],[[164.41,5.05697615],[164.43,6.74365362],[164.44,2.1111],[164.45,536.0154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192021728,[[164.33,6.0844],[164.27,5.09485573],[164.26,2.3508],[164.25,8.99138771],[164.22,22.3458315]],[[164.42,5.05697615],[164.44,8.85475362],[164.45,525.9],[164.47,22.2739804],[164.49,24.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192022129,[[164.32,6.0847],[164.28,5.09485573],[164.26,9.13048771],[164.25,2.2117],[164.24,10.1695315]],[[164.37,6.0833],[164.43,180.48],[164.44,7.16807615],[164.45,525.9],[164.46,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192023133,[[164.31,6.085],[164.28,5.09485573],[164.26,9.13048771],[164.25,2.2117],[164.24,10.1695315]],[[164.36,6.0833],[164.43,180.48],[164.44,7.16807615],[164.45,525.9],[164.46,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192023428,[[164.31,6.085],[164.26,9.13048771],[164.25,2.2117]],[[164.36,6.0833],[164.43,180.48],[164.44,7.16807615],[164.45,525.9],[164.46,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192023429,[[164.31,6.085],[164.27,5.09485573],[164.26,2.3508],[164.25,8.99138771],[164.23,10.1695315]],[[164.36,6.0833],[164.43,185.53697615],[164.44,2.1111],[164.45,532.64365362],[164.47,22.2739804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192024024,[[164.27,5.09485573],[164.26,2.3508],[164.25,8.99138771],[164.23,10.1695315],[0.001,50000.0]],[[164.35,6.0837],[164.43,185.53697615],[164.44,2.1111],[164.45,532.64365362],[164.47,22.2739804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192024527,[[164.32,6.0845],[164.27,5.09485573],[164.26,2.3508],[164.25,8.99138771],[164.23,10.1695315]],[[164.36,6.0834],[164.43,185.53697615],[164.44,2.1111],[164.45,532.64365362],[164.47,22.2739804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192024727,[[164.27,5.09485573],[164.25,6.77968771],[164.23,10.1695315],[164.21,210.05480122],[164.05,18.2838]],[[164.43,203.80697615],[164.44,8.1981],[164.45,532.64365362],[164.46,18.2393],[164.47,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192024925,[[164.25,5.09485573],[164.23,6.77968771],[164.21,10.1695315],[164.18,2.3416],[164.17,13.5593754]],[[164.35,2.1111],[164.41,23.32697615],[164.42,186.407],[164.43,6.74365362],[164.45,536.0154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192025122,[[164.25,5.09485573],[164.23,6.77968771],[164.21,10.1695315],[164.18,2.3416],[164.17,13.5593754]],[[164.34,180.32],[164.35,527.9711],[164.41,23.32697615],[164.42,6.087],[164.43,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192025322,[[164.25,5.573e-05],[164.23,6.77968771],[164.21,10.1695315],[164.17,13.5593754],[164.02,64.3775385]],[[164.34,198.59],[164.35,527.9711],[164.39,18.247],[164.4,6.087],[164.41,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192025533,[[164.24,5.573e-05],[164.22,6.77968771],[164.2,10.1695315],[164.15,13.5593754],[164.13,2.3416]],[[164.25,6.0874],[164.34,198.59],[164.35,527.9711],[164.38,6.087],[164.39,23.30397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192025733,[[164.24,5.573e-05],[164.22,6.77968771],[164.2,10.1695315],[164.15,13.5593754],[164.13,2.3416]],[[164.25,6.0874],[164.33,12.1689],[164.34,198.59],[164.35,527.9711],[164.38,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192025933,[[164.24,5.573e-05],[164.22,6.77968771],[164.2,10.1695315],[164.16,15.8010754],[164.13,2.3416]],[[164.25,6.0874],[164.33,12.1689],[164.34,198.59],[164.35,527.9711],[164.38,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192026125,[[164.24,5.573e-05],[164.22,6.77968771],[164.2,10.1695315],[164.16,15.8010754],[164.13,2.3416]],[[164.28,6.0866],[164.34,180.32],[164.35,527.9711],[164.38,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192026330,[[164.24,5.573e-05],[164.22,6.77968771],[164.2,10.1695315],[164.16,15.8010754],[164.13,2.3416]],[[164.34,180.32],[164.35,527.9711],[164.37,18.27],[164.39,24.334],[164.4,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192026528,[[164.23,6.77968771],[164.21,10.1695315],[164.16,15.8010754],[164.13,2.3416],[163.51,349.0]],[[164.34,180.32],[164.35,527.9711],[164.37,18.27],[164.39,24.334],[164.4,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192026832,[[164.22,6.0885],[164.2,6.77968771],[164.18,10.1695315],[164.16,2.2417],[164.14,13.5593754]],[[164.27,6.0869],[164.34,180.32],[164.35,527.9711],[164.37,18.27],[164.38,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192027029,[[164.22,6.0885],[164.18,6.77968771],[164.16,12.4112315],[164.11,539.4193754]],[[164.27,6.0869],[164.34,180.32],[164.35,527.9711],[164.37,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192027030,[[164.22,6.0885],[164.18,6.77968771],[164.16,12.4112315],[164.11,539.4193754],[164.07,16.9492192]],[[164.27,6.0869],[164.34,180.32],[164.35,533.02807615],[164.37,25.01365362],[164.39,34.4494804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192027229,[[164.23,6.0878],[164.16,9.02138771],[164.14,10.1695315],[164.11,525.86],[164.1,13.5593754]],[[164.28,6.0863],[164.34,185.37697615],[164.35,527.9711],[164.36,6.74365362],[164.38,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192027430,[[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.11,539.4193754],[164.02,54.2080069]],[[164.34,180.32],[164.35,533.02807615],[164.37,6.74365362],[164.39,46.6324804],[164.42,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192027632,[[164.16,2.2417],[164.15,6.77968771],[164.14,12.1828],[164.13,12.5111315],[164.11,525.86]],[[164.33,185.25697615],[164.35,534.71475362],[164.37,10.1154804],[164.39,18.247],[164.41,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192027834,[[164.24,6.0875],[164.16,2.2417],[164.15,6.77968771],[164.14,12.1828],[164.13,12.5111315]],[[164.29,6.0859],[164.33,185.25697615],[164.35,534.71475362],[164.37,10.1154804],[164.39,18.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192028235,[[164.16,2.2417],[164.15,6.77968771],[164.14,12.1828],[164.13,12.5111315]],[[164.29,6.0859],[164.33,185.25697615],[164.35,534.71475362],[164.37,10.1154804],[164.39,18.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192028536,[[164.16,9.02138771],[164.14,12.1828],[164.13,12.5111315],[163.54,349.0]],[[164.29,6.0859],[164.33,180.2],[164.34,5.05697615],[164.35,527.9711],[164.36,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192028730,[[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828],[164.13,2.3416]],[[164.29,6.0859],[164.33,180.2],[164.35,533.02807615],[164.37,6.74365362],[164.39,28.3624804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192029136,[[164.24,6.0874],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.33,180.2],[164.35,533.02807615],[164.37,6.74365362],[164.39,28.3624804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192030234,[[164.24,6.0874],[164.18,6.77968771],[164.16,12.4112315],[164.14,12.1828],[164.12,13.5593754]],[[164.29,6.0859],[164.33,180.2],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192030635,[[164.25,6.0873],[164.18,6.77968771],[164.16,12.4112315],[164.14,12.1828],[164.12,13.5593754]],[[164.29,6.0859],[164.33,180.2],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192030841,[[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828],[164.11,539.4193754]],[[164.29,6.0859],[164.33,180.2],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192031135,[[164.25,6.0873],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.32,180.38],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192031934,[[164.25,6.0873],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.32,180.38],[164.35,533.02807615],[164.37,6.74365362],[164.48,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192032436,[[164.25,6.0873],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.35,533.02807615],[164.37,6.74365362],[164.48,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192032631,[[164.25,6.0873],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192032836,[[164.26,6.0868],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.3,6.0856],[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192033032,[[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828],[164.07,16.9492192]],[[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362],[164.49,2354.179134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192033235,[[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828],[164.06,215.4992192]],[[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362],[164.48,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192033433,[[164.24,6.0875],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192033840,[[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192034038,[[164.24,6.0874],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192034738,[[164.25,6.0873],[164.17,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192034938,[[164.25,6.0873],[164.18,6.77968771],[164.16,2.2417],[164.15,10.1695315],[164.14,12.1828]],[[164.29,6.0859],[164.32,180.3],[164.35,527.9711],[164.36,5.05697615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192035237,[[164.25,0.04373014],[164.17,6.77968771],[164.14,10.1695315],[164.11,525.86],[164.1,13.5593754]],[[164.32,180.3],[164.34,30.4381],[164.35,539.11507615],[164.38,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192035238,[[164.25,0.04373014],[164.17,6.77968771],[164.14,10.1695315],[164.11,525.86],[164.1,13.5593754]],[[164.32,180.3],[164.34,30.4381],[164.35,539.11507615],[164.38,6.74365362],[164.4,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192035439,[[164.16,6.77968771],[164.14,10.1695315],[164.12,2.2492],[164.11,525.86],[164.1,13.5593754]],[[164.29,0.04062276],[164.32,198.57],[164.34,12.1681],[164.35,537.00397615],[164.37,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192035638,[[164.16,6.77968771],[164.13,12.5111315],[164.12,2.2492],[164.11,525.86],[164.09,13.5593754]],[[164.23,6.0884],[164.29,0.04062276],[164.32,198.57],[164.34,12.1681],[164.35,530.91697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192035840,[[164.16,6.77968771],[164.14,10.1695315],[164.13,2.3416],[164.12,2.2492],[164.11,525.86]],[[164.25,181.9],[164.34,18.2551],[164.35,530.91697615],[164.47,35.097234],[165.28,101.154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192036239,[[164.17,6.0903],[164.15,6.77968771],[164.13,12.5111315],[164.12,2.2492],[164.11,525.86]],[[164.25,181.9],[164.32,18.27],[164.34,23.31207615],[164.35,525.86],[164.47,35.097234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192036437,[[164.15,6.77968771],[164.13,12.5111315],[164.12,2.2492],[164.11,525.86],[164.08,25.7460754]],[[164.25,181.9],[164.34,23.31207615],[164.35,525.86],[164.36,6.74365362],[164.38,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192036645,[[164.15,6.77968771],[164.13,2.3416],[164.12,12.4187315],[164.08,13.5593754],[164.04,16.9492192]],[[164.22,0.0430528],[164.25,181.9],[164.33,5.05697615],[164.34,18.2551],[164.35,525.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192037440,[[164.14,6.77968771],[164.13,2.3416],[164.12,12.4187315],[164.08,13.5593754],[164.04,16.9492192]],[[164.22,0.0430528],[164.25,181.9],[164.33,5.05697615],[164.34,18.2551],[164.35,525.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192037844,[[164.17,6.09],[164.15,6.77968771],[164.13,2.3416],[164.12,12.4187315],[164.08,13.5593754]],[[164.22,6.1317528],[164.25,181.9],[164.34,23.31207615],[164.35,525.86],[164.5,24.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192038142,[[164.17,6.09],[164.14,6.77968771],[164.13,2.3416],[164.12,12.4187315],[164.08,13.5593754]],[[164.22,0.0430528],[164.25,181.9],[164.34,23.31207615],[164.35,525.86],[164.5,24.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192038347,[[164.17,6.09],[164.14,6.77968771],[164.13,2.3416],[164.12,12.4187315],[164.08,13.5593754]],[[164.22,0.0430528],[164.25,181.9],[164.33,5.05697615],[164.34,18.2551],[164.35,525.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192038549,[[164.17,6.09],[164.14,6.77968771],[164.13,2.3416],[164.12,12.4187315],[164.08,13.5593754]],[[164.22,6.1315528],[164.25,181.9],[164.33,5.05697615],[164.34,18.2551],[164.35,525.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192038749,[[164.17,6.09],[164.14,6.77968771],[164.13,2.3416],[164.12,12.4187315],[164.08,13.5593754]],[[164.22,6.1315528],[164.25,181.9],[164.34,17.22507615],[164.35,525.86],[164.5,47.9165876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192038949,[[164.17,6.09],[164.14,6.77968771],[164.13,2.3416],[164.12,12.4187315],[164.07,13.5593754]],[[164.22,6.1315528],[164.25,181.9],[164.33,5.05697615],[164.34,12.1681],[164.35,532.60365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192039146,[[164.18,6.0899],[164.13,9.12128771],[164.12,2.2492],[164.11,10.1695315],[164.07,13.5593754]],[[164.22,6.1315528],[164.25,181.9],[164.32,5.05697615],[164.34,18.91175362],[164.35,525.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192039345,[[164.18,6.0899],[164.13,2.3416],[164.12,2.2492],[164.1,6.77968771],[164.08,10.1695315]],[[164.22,6.1315528],[164.25,181.9],[164.3,5.05697615],[164.32,6.74365362],[164.34,22.2835804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192039548,[[164.13,2.3416],[164.12,2.2492],[164.1,6.77968771],[164.08,10.1695315],[164.02,12.1915]],[[164.22,0.0430528],[164.25,181.9],[164.3,5.05697615],[164.32,6.74365362],[164.34,22.2835804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192039849,[[164.09,6.77968771],[164.07,10.1695315],[164.02,12.1915],[163.4,108.475003],[160.94,108.475003]],[[164.22,0.0430528],[164.25,707.92],[164.29,5.05697615],[164.31,6.74365362],[164.34,22.2835804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192040052,[[164.09,6.77968771],[164.07,10.1695315],[164.04,4.5239],[164.02,12.1915],[163.95,181.96]],[[164.22,0.0430528],[164.25,707.92],[164.29,17.22927615],[164.31,6.74365362],[164.33,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192040253,[[164.1,6.77968771],[164.08,10.1695315],[164.04,18.0832754],[164.03,525.94],[164.02,12.1915]],[[164.25,707.92],[164.29,12.1723],[164.3,5.05697615],[164.32,6.74365362],[164.34,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192040454,[[164.11,6.0925],[164.09,6.77968771],[164.07,10.1695315],[164.04,4.5239],[164.03,539.4993754]],[[164.17,0.03955676],[164.24,2.073],[164.25,707.92],[164.29,17.22927615],[164.31,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192040655,[[164.11,6.0925],[164.08,6.77968771],[164.06,10.1695315],[164.04,4.5239],[164.03,525.94]],[[164.16,6.0907],[164.17,0.03955676],[164.24,2.073],[164.25,707.92],[164.28,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192040854,[[164.08,6.77968771],[164.06,10.1695315],[164.04,4.5239],[164.03,525.94],[163.93,23.7289069]],[[164.17,5.676e-05],[164.24,2.073],[164.28,5.05697615],[164.35,12.1677],[164.37,13.4873072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192041058,[[164.16,6.0907],[164.09,6.77968771],[164.07,10.1695315],[164.04,4.5239],[164.03,539.4993754]],[[164.17,5.676e-05],[164.28,21.52],[164.29,531.13697615],[164.31,6.74365362],[164.34,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192041254,[[164.09,6.77968771],[164.07,10.1695315],[164.04,4.5239],[164.03,525.94],[164.02,25.7508754]],[[164.22,6.0885],[164.27,2.073],[164.28,21.52],[164.29,531.13697615],[164.31,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192041556,[[164.09,6.77968771],[164.07,10.1695315],[164.04,4.5239],[164.03,539.4993754],[164.02,12.1915]],[[164.22,6.0885],[164.27,2.073],[164.28,21.52],[164.29,526.08],[164.3,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192041758,[[164.17,6.0901],[164.09,6.77968771],[164.07,10.1695315],[164.04,4.5239],[164.03,539.4993754]],[[164.22,6.0885],[164.27,2.073],[164.28,21.52],[164.29,526.08],[164.3,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192042256,[[164.18,6.0899],[164.09,6.77968771],[164.07,10.1695315],[164.04,4.5239],[164.03,539.4993754]],[[164.23,6.0882],[164.27,2.073],[164.28,21.52],[164.29,526.08],[164.3,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192042451,[[164.09,6.77968771],[164.07,10.1695315],[164.04,4.5239],[164.03,539.4993754],[163.98,354.75659519]],[[164.27,2.073],[164.28,21.52],[164.29,526.08],[164.3,5.05697615],[164.42,22.946134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192042656,[[164.1,6.77968771],[164.07,22.3574315],[164.04,4.5239],[164.03,539.4993754],[163.98,354.75659519]],[[164.27,2.073],[164.29,526.08],[164.3,5.05697615],[164.33,6.74365362],[164.35,22.2831804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192042957,[[164.11,11.32758771],[164.09,10.1695315],[164.07,12.1879],[164.05,13.5593754],[164.03,525.94]],[[164.27,183.993],[164.29,526.08],[164.32,5.05697615],[164.34,6.74365362],[164.35,12.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192043450,[[164.11,11.32758771],[164.09,10.1695315],[164.07,12.1879],[164.05,13.5593754],[164.03,525.94]],[[164.24,6.0878],[164.27,2.073],[164.28,181.9],[164.29,526.08],[164.32,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192043855,[[164.11,11.32758771],[164.09,10.1695315],[164.07,12.1879],[164.05,13.5593754],[164.03,525.94]],[[164.27,2.073],[164.28,181.9],[164.29,526.08],[164.32,5.05697615],[164.37,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192044057,[[164.11,11.32758771],[164.09,10.1695315],[164.07,12.1879],[164.05,13.5593754],[164.03,525.94]],[[164.27,2.073],[164.29,526.08],[164.32,5.05697615],[164.37,10.1154804],[164.4,36.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192044356,[[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679],[164.05,13.5593754]],[[164.29,526.08],[164.33,5.05697615],[164.35,18.91135362],[164.37,10.1154804],[164.4,36.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192044556,[[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679],[164.05,13.5593754]],[[164.29,526.08],[164.3,181.86],[164.31,2.0723],[164.33,5.05697615],[164.35,18.91135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192044959,[[164.13,6.77968771],[164.11,14.7174315],[164.07,207.6272754],[164.02,16.9492192],[163.98,361.53628289]],[[164.29,526.08],[164.3,181.86],[164.31,2.0723],[164.34,5.05697615],[164.35,12.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192045257,[[164.13,6.77968771],[164.11,14.7174315],[164.07,207.6272754],[164.02,16.9492192],[163.98,361.53628289]],[[164.25,6.0876],[164.29,526.08],[164.3,181.86],[164.31,2.0723],[164.34,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192045556,[[164.13,6.77968771],[164.11,14.7174315],[164.07,207.6272754],[164.02,16.9492192],[163.98,361.53628289]],[[164.25,6.0876],[164.29,526.08],[164.31,2.0723],[164.34,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192045757,[[164.13,6.77968771],[164.11,14.7174315],[164.07,207.6272754],[164.02,16.9492192],[163.98,361.53628289]],[[164.25,6.0876],[164.29,526.08],[164.31,2.0723],[164.34,5.05697615],[164.43,13.4873072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192045957,[[164.21,6.0886],[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679]],[[164.25,6.0876],[164.29,526.08],[164.3,181.78],[164.31,2.0723],[164.33,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192046349,[[164.21,6.0886],[164.13,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679]],[[164.25,6.0876],[164.29,707.84],[164.31,2.0723],[164.33,5.05697615],[164.35,18.91135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192046958,[[164.21,6.0886],[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679]],[[164.25,6.0876],[164.29,707.84],[164.31,2.0723],[164.33,5.05697615],[164.35,18.91135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192047359,[[164.21,6.0886],[164.13,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679]],[[164.25,6.0876],[164.29,707.84],[164.31,2.0723],[164.33,5.05697615],[164.35,18.91135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192047760,[[164.21,6.0886],[164.13,6.77968771],[164.11,14.7174315],[164.07,194.0679]],[[164.25,6.0876],[164.29,707.84],[164.31,2.0723],[164.33,5.05697615],[164.35,18.91135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192048058,[[164.2,6.0891],[164.13,6.77968771],[164.11,14.7174315],[164.07,194.0679],[163.86,44.0679701]],[[164.24,6.0878],[164.29,707.84],[164.31,2.0723],[164.33,5.05697615],[164.35,18.91135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192048265,[[164.2,6.0891],[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679]],[[164.24,6.0878],[164.29,707.84],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192048460,[[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679],[164.05,13.5593754]],[[164.25,6.0876],[164.29,707.84],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192048761,[[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679],[164.06,13.5593754]],[[164.25,6.0876],[164.29,707.84],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192048956,[[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679],[164.06,13.5593754]],[[164.29,707.84],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362],[164.56,33.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192049264,[[164.2,6.089],[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679]],[[164.29,707.84],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362],[164.56,33.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192049265,[[164.2,6.089],[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679]],[[164.24,6.0877],[164.29,707.84],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192050163,[[164.2,6.089],[164.12,6.77968771],[164.11,4.5479],[164.1,10.1695315],[164.07,194.0679]],[[164.25,6.0874],[164.29,707.84],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192050366,[[164.12,18.96388771],[164.11,4.5479],[164.1,10.1695315],[164.07,181.88],[164.03,544.2259]],[[164.29,526.08],[164.31,7.12927615],[164.33,6.74365362],[164.41,12.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192050560,[[164.13,6.77968771],[164.12,12.1842],[164.11,14.7174315],[164.07,195.4393754],[164.03,544.2259]],[[164.29,526.08],[164.3,181.56],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192050765,[[164.15,6.77968771],[164.12,22.3537315],[164.11,4.5479],[164.08,13.5593754],[164.07,181.88]],[[164.29,526.08],[164.3,181.56],[164.31,2.0723],[164.33,5.05697615],[164.36,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192051262,[[164.15,6.77968771],[164.13,10.1695315],[164.12,12.1842],[164.11,4.5479],[164.08,13.5593754]],[[164.29,526.08],[164.3,181.56],[164.31,2.0723],[164.33,5.05697615],[164.36,18.91025362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192051458,[[164.13,6.77968771],[164.12,12.1842],[164.11,14.7174315],[164.07,195.4393754],[163.88,44.0679701]],[[164.29,526.08],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362],[164.36,22.2820804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192051763,[[164.2,6.0889],[164.13,6.77968771],[164.12,12.1842],[164.11,14.7174315],[164.07,195.4393754]],[[164.28,181.66],[164.29,526.08],[164.31,2.0723],[164.32,5.05697615],[164.34,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192051962,[[164.2,6.0889],[164.13,6.77968771],[164.12,12.1842],[164.11,14.7174315],[164.07,195.4393754]],[[164.25,6.0877],[164.28,181.66],[164.29,526.08],[164.31,2.0723],[164.32,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192053063,[[164.21,6.0888],[164.14,6.77968771],[164.12,22.3537315],[164.11,4.5479],[164.07,195.4393754]],[[164.25,6.0877],[164.28,181.66],[164.29,526.08],[164.31,2.0723],[164.32,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192053262,[[164.14,6.77968771],[164.12,22.3537315],[164.11,4.5479],[164.07,195.4393754]],[[164.25,6.0877],[164.28,181.66],[164.29,526.08],[164.31,2.0723],[164.32,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192053263,[[164.14,6.77968771],[164.12,22.3537315],[164.11,4.5479],[164.08,13.5593754],[164.07,181.88]],[[164.29,526.08],[164.31,2.0723],[164.33,5.05697615],[164.45,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192053464,[[164.16,6.77968771],[164.14,10.1695315],[164.12,12.1842],[164.11,4.5479],[164.09,13.5593754]],[[164.29,526.08],[164.31,2.0723],[164.34,5.05697615],[164.37,6.74365362],[164.39,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192053664,[[164.24,6.0875],[164.17,2.3501],[164.16,6.77968771],[164.14,10.1695315],[164.12,12.1842]],[[164.28,6.0865],[164.29,526.08],[164.31,2.0723],[164.34,5.05697615],[164.37,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192053864,[[164.17,2.3501],[164.16,6.77968771],[164.14,10.1695315],[164.12,12.1842],[163.89,2381.6479701]],[[164.29,526.08],[164.3,181.58],[164.31,2.0723],[164.34,5.05697615],[164.37,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192054059,[[164.18,2.1788],[164.17,2.3501],[164.16,6.77968771],[164.14,10.1695315],[164.07,12.188]],[[164.29,526.08],[164.3,181.58],[164.31,2.0723],[164.34,5.05697615],[164.36,18.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192054364,[[164.12,4.5289],[164.09,6.77968771],[164.07,22.3575315],[164.05,526.14],[164.04,363.16]],[[164.28,5.05697615],[164.29,526.08],[164.3,188.32365362],[164.31,8.1593],[164.32,22.2856804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192054865,[[164.15,6.091],[164.12,4.5289],[164.08,6.77968771],[164.07,12.188],[164.06,10.1695315]],[[164.19,6.0897],[164.27,5.05697615],[164.29,526.08],[164.3,188.32365362],[164.31,8.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192054866,[[164.15,6.091],[164.12,4.5289],[164.08,6.77968771],[164.07,12.188],[164.06,10.1695315]],[[164.19,6.0897],[164.27,5.05697615],[164.29,532.82365362],[164.3,181.58],[164.31,8.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192055063,[[164.15,6.091],[164.12,4.5289],[164.08,6.77968771],[164.07,12.188],[164.06,10.1695315]],[[164.19,6.0897],[164.27,5.05697615],[164.29,532.82365362],[164.31,8.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192055064,[[164.15,6.091],[164.12,4.5289],[164.08,6.77968771],[164.07,12.188],[164.06,10.1695315]],[[164.19,6.0897],[164.21,181.58],[164.27,5.05697615],[164.29,532.82365362],[164.31,8.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192055264,[[164.15,6.091],[164.12,4.5289],[164.08,6.77968771],[164.07,12.188],[164.06,10.1695315]],[[164.19,6.0897],[164.21,181.58],[164.27,5.05697615],[164.29,526.08],[164.3,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192055764,[[164.14,6.0913],[164.12,4.5289],[164.08,6.77968771],[164.07,12.188],[164.06,10.1695315]],[[164.21,181.58],[164.27,5.05697615],[164.29,532.82365362],[164.31,18.2747804],[164.32,12.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192055959,[[164.14,6.0913],[164.12,4.5289],[164.07,18.96768771],[164.05,536.3095315],[0.001,50000.0]],[[164.21,181.58],[164.27,5.05697615],[164.29,532.82365362],[164.31,18.2747804],[164.32,12.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192056165,[[164.14,6.0913],[164.12,4.5289],[164.07,18.96768771],[164.05,536.3095315],[163.92,23.7289069]],[[164.21,181.58],[164.27,5.05697615],[164.29,532.82365362],[164.31,18.2747804],[164.32,12.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192056560,[[164.14,6.0913],[164.12,4.5289],[164.07,18.96768771],[164.05,536.3095315],[163.96,16.9492192]],[[164.19,6.0898],[164.21,181.58],[164.27,5.05697615],[164.29,532.82365362],[164.31,18.2747804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192056962,[[164.15,6.091],[164.12,4.5289],[164.08,6.77968771],[164.07,12.188],[164.05,536.3095315]],[[164.19,6.0898],[164.21,181.58],[164.27,5.05697615],[164.29,526.08],[164.3,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192057363,[[164.15,6.091],[164.12,4.5289],[164.07,18.96768771],[164.05,536.3095315],[0.001,50000.0]],[[164.19,6.0898],[164.21,181.58],[164.28,5.05697615],[164.29,526.08],[164.3,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192057564,[[164.15,6.13609401],[164.12,4.5289],[164.07,18.96768771],[164.05,536.3095315],[163.38,694.475003]],[[164.19,6.12826718],[164.21,181.58],[164.28,5.05697615],[164.29,526.08],[164.3,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192058372,[[164.15,0.04509401],[164.14,6.0914],[164.12,4.5289],[164.07,18.96768771],[164.05,536.3095315]],[[164.18,6.09],[164.19,0.03846718],[164.21,181.58],[164.27,5.05697615],[164.29,532.82365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192058564,[[164.15,0.04509401],[164.12,4.5289],[164.07,18.96768771],[164.05,526.14],[164.04,10.1695315]],[[164.19,0.03846718],[164.21,181.58],[164.27,5.05697615],[164.29,532.82365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192058769,[[164.15,0.04509401],[164.12,4.5289],[164.07,18.96768771],[164.05,526.14],[164.04,10.1695315]],[[164.19,0.03846718],[164.21,181.58],[164.27,5.05697615],[164.29,538.91065362],[164.31,12.1877804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192059068,[[164.15,6.13609401],[164.12,4.5289],[164.07,18.96768771],[164.05,526.14],[164.04,10.1695315]],[[164.18,6.09],[164.19,0.03846718],[164.21,181.58],[164.27,5.05697615],[164.29,538.91065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192059270,[[164.15,0.04509401],[164.06,6.77968771],[164.05,526.14],[164.04,10.1695315],[164.02,12.1916]],[[164.19,0.03846718],[164.21,181.58],[164.27,29.41397615],[164.28,12.1731],[164.29,532.82365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192059467,[[164.15,0.04509401],[164.06,4.4687],[164.05,532.91968771],[164.03,10.1695315],[164.02,12.1916]],[[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.25,5.05697615],[164.27,24.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192059764,[[164.15,0.04509401],[164.06,4.4687],[164.05,532.91968771],[164.02,12.1916]],[[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.25,5.05697615],[164.27,24.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192059765,[[164.15,0.04509401],[164.06,4.4687],[164.05,532.91968771],[164.02,22.3611315],[163.99,181.38]],[[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.25,11.14397615],[164.27,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192059963,[[164.15,0.04509401],[164.06,4.4687],[164.05,532.91968771],[164.03,10.1695315],[164.02,12.1916]],[[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.26,5.05697615],[164.27,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192060161,[[164.15,0.04509401],[164.06,11.24838771],[164.05,526.14],[164.04,10.1695315],[164.02,12.1916]],[[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.27,23.32697615],[164.28,12.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192060362,[[164.15,0.04509401],[164.07,6.77968771],[164.06,4.4687],[164.05,536.3095315],[164.02,12.1916]],[[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.27,18.27],[164.28,17.23007615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192060566,[[164.15,0.04509401],[164.1,6.0928],[164.06,11.24838771],[164.05,526.14],[164.03,10.1695315]],[[164.16,6.0907],[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.26,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192060769,[[164.06,4.4687],[164.05,526.14],[164.02,18.97128771],[164.0,10.1695315],[163.98,337.80737599]],[[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.23,5.05697615],[164.25,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192060963,[[164.06,2.3167],[164.02,18.97128771],[164.0,10.1695315],[163.98,337.80737599],[163.97,526.22]],[[164.19,0.03846718],[164.2,2.0739],[164.21,181.58],[164.23,5.05697615],[164.25,12.83065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192061168,[[164.06,2.3167],[164.02,18.97128771],[164.01,2.2885],[164.0,10.1695315],[163.98,337.80737599]],[[164.14,6.0917],[164.2,2.0739],[164.21,181.58],[164.23,5.05697615],[164.25,12.83065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192061371,[[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315],[163.98,337.80737599]],[[164.14,6.0917],[164.2,2.0739],[164.21,181.58],[164.23,5.05697615],[164.25,12.83065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192061563,[[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315],[163.98,337.80737599]],[[164.2,2.0739],[164.21,181.58],[164.23,5.05697615],[164.25,12.83065362],[164.35,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192061769,[[164.09,6.093],[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315]],[[164.14,6.0917],[164.2,2.0739],[164.21,181.58],[164.23,5.05697615],[164.25,12.83065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192061969,[[164.09,6.093],[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315]],[[164.14,6.0917],[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192062172,[[164.09,6.093],[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315]],[[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,5.05697615],[164.27,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192062364,[[164.1,6.0929],[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315]],[[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,5.05697615],[164.27,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192062564,[[164.06,2.3167],[164.02,18.97128771],[164.01,2.2885],[164.0,10.1695315],[163.86,41.9989069]],[[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.24,5.05697615],[164.25,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192062872,[[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315],[163.87,23.7289069]],[[164.14,6.0917],[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192063072,[[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315],[163.86,41.9989069]],[[164.14,6.0917],[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192063271,[[164.1,6.0929],[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315]],[[164.14,6.0917],[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192063272,[[164.1,6.0929],[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315]],[[164.14,6.0917],[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192063572,[[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315],[83.0,0.65]],[[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,6.087],[164.41,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192063775,[[164.1,6.0928],[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315]],[[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,6.087],[164.41,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192063969,[[164.1,6.0928],[164.06,2.3167],[164.02,12.1916],[164.01,9.06818771],[163.99,10.1695315]],[[164.14,6.0915],[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192064175,[[164.06,2.3167],[164.01,9.06818771],[163.99,10.1695315],[163.96,193.6156],[83.0,0.65]],[[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192064378,[[164.06,2.3167],[164.01,9.06818771],[163.98,347.97690749],[163.96,193.6156],[83.0,0.65]],[[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,6.087],[164.37,41.191934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192064573,[[164.08,6.0935],[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,347.97690749]],[[164.13,6.0921],[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192064874,[[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,347.97690749],[163.86,18.27]],[[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615],[164.4,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192065077,[[164.09,6.093],[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,347.97690749]],[[164.14,6.0917],[164.15,0.04594973],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192065281,[[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,347.97690749],[163.93,13.5593754]],[[164.2,2.0739],[164.21,181.58],[164.23,11.14397615],[164.27,18.27],[164.28,22.2885804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192065574,[[164.08,6.0934],[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,347.97690749]],[[164.2,2.0739],[164.21,181.58],[164.23,11.14397615],[164.27,18.27],[164.28,22.2885804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192065575,[[164.08,6.0934],[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,347.97690749]],[[164.13,6.13335943],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192065875,[[164.08,6.0934],[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,347.97690749]],[[164.13,0.04125943],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192066183,[[164.09,6.0932],[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,347.97690749]],[[164.13,6.13315943],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192066372,[[164.09,6.0932],[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,337.80737599]],[[164.13,6.13315943],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192066674,[[164.06,2.3167],[164.01,2.2885],[164.0,6.77968771],[163.98,337.80737599],[163.57,67.7968771]],[[164.13,6.13315943],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192066877,[[164.08,6.0935],[164.06,2.3167],[164.01,2.2885],[163.99,6.77968771],[163.98,337.80737599]],[[164.13,6.13315943],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192067176,[[164.01,2.2885],[163.99,6.77968771],[163.98,337.80737599],[163.96,12.1956],[163.91,42.669]],[[164.13,0.04125943],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.23,11.14397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192067371,[[164.02,2.1999],[164.01,2.2885],[163.99,6.77968771],[163.98,337.80737599],[163.97,526.22]],[[164.13,0.04125943],[164.19,526.32],[164.2,8.1609],[164.21,181.58],[164.22,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192067676,[[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,532.99968771],[163.96,193.6556]],[[164.19,526.32],[164.2,8.1609],[164.21,186.63697615],[164.23,6.74365362],[164.24,12.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192067978,[[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,532.99968771],[163.96,193.6556]],[[164.09,0.04330173],[164.19,526.32],[164.2,8.1609],[164.21,186.63697615],[164.23,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192068270,[[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,532.99968771],[163.96,193.6556]],[[164.09,0.04330173],[164.11,6.0926],[164.19,526.32],[164.2,8.1609],[164.21,186.63697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192068672,[[164.02,2.1999],[164.01,2.2885],[163.99,6.77968771],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.22,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192068878,[[164.02,2.1999],[164.01,2.2885],[163.98,344.5870637],[163.97,526.22],[163.88,16.9492192]],[[164.09,0.04330173],[164.19,526.32],[164.2,2.0739],[164.21,186.63697615],[164.24,25.00685362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192069078,[[164.06,6.0943],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.19,526.32],[164.2,2.0739],[164.21,187.667],[164.23,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192069273,[[164.06,6.0943],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.1,6.093],[164.19,526.32],[164.2,2.0739],[164.21,187.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192070382,[[164.07,6.0939],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.11,6.0926],[164.19,526.32],[164.2,2.0739],[164.21,187.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192070583,[[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22],[163.95,188.13968771]],[[164.09,0.04330173],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.23,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192070878,[[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22],[163.96,18.97528771]],[[164.09,0.04330173],[164.19,526.32],[164.2,2.0739],[164.21,181.58],[164.32,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192071179,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.12,6.0924],[164.19,526.32],[164.2,2.0739],[164.21,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192071386,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.12,6.0924],[164.19,526.32],[164.2,2.0739],[164.75,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192071578,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.12,6.0924],[164.17,181.28],[164.19,526.32],[164.2,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192071777,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.13,6.0918],[164.17,181.28],[164.19,526.32],[164.2,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192072179,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.17,181.28],[164.19,526.32],[164.2,2.0739],[164.24,23.33017615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192072480,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.18,181.24],[164.19,526.32],[164.2,2.0739],[164.24,23.33017615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192072881,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.18,181.24],[164.19,526.32],[164.2,2.0739],[164.24,18.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192073082,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.12,6.0923],[164.18,181.24],[164.19,526.32],[164.2,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192073583,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.18,181.24],[164.19,526.32],[164.2,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192073778,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.16,1.06053911],[164.18,181.24],[164.19,526.32],[164.2,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192073986,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.12,6.0923],[164.16,1.06053911],[164.18,181.24],[164.19,526.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192074181,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.16,1.06053911],[164.18,181.24],[164.19,526.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192074386,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,526.22]],[[164.09,0.04330173],[164.16,1.06053911],[164.19,526.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192074387,[[164.08,6.0937],[164.02,2.1999],[164.01,2.2885],[163.98,337.80737599],[163.97,532.99968771]],[[164.09,0.04330173],[164.16,1.06053911],[164.19,526.32],[164.29,6.74365362],[164.33,28.3688804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192074581,[[164.02,2.1999],[164.01,2.2885],[163.98,344.5870637],[163.97,526.22],[163.94,28.4661315]],[[164.19,526.32],[164.33,28.3688804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192074582,[[164.02,2.1999],[164.01,2.2885],[163.98,344.5870637],[163.97,526.22],[163.94,28.4661315]],[[164.19,526.32],[164.24,12.1762],[164.27,23.32697615],[164.31,6.74365362],[164.33,18.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192074784,[[164.02,2.1999],[164.01,2.2885],[164.0,6.77968771],[163.99,1.06029676],[163.98,337.80737599]],[[164.19,526.32],[164.22,181.42],[164.24,12.1762],[164.27,18.27],[164.29,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192075080,[[164.13,6.0915],[164.03,12.191],[164.02,2.1999],[164.01,2.2885],[164.0,6.77968771]],[[164.16,6.0908],[164.19,526.32],[164.22,181.42],[164.24,12.1762],[164.27,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192075286,[[164.13,6.0915],[164.03,375.031],[164.02,2.1999],[164.01,2.2885],[164.0,6.77968771]],[[164.16,6.0908],[164.19,526.32],[164.22,181.42],[164.24,12.1762],[164.27,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192075476,[[164.13,6.0915],[164.03,375.031],[164.02,2.1999],[164.01,2.2885],[164.0,6.77968771]],[[164.16,6.0908],[164.19,526.32],[164.22,181.4],[164.24,12.1762],[164.27,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192075684,[[164.14,6.0914],[164.13,0.03912467],[164.03,375.031],[164.02,2.1999],[164.01,2.2885]],[[164.17,6.0904],[164.19,526.32],[164.24,12.1762],[164.27,18.27],[165.48,107.898458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192075884,[[164.13,0.03912467],[164.03,381.81068771],[164.02,2.1999],[164.01,2.2885],[163.99,11.22982826]],[[164.19,526.32],[164.29,18.27],[164.3,12.1718],[164.32,5.05697615],[164.33,18.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192076082,[[164.13,0.03912467],[164.03,381.81068771],[164.02,2.1999],[164.01,2.2885],[164.0,10.1695315]],[[164.19,526.32],[164.23,181.36],[164.26,2.0305],[164.29,18.27],[164.3,12.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192076283,[[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885],[163.98,696.97690749]],[[164.18,6.09],[164.19,526.32],[164.23,181.34],[164.26,2.0305],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192076485,[[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885],[163.99,11.22982826]],[[164.18,6.09],[164.19,526.32],[164.23,181.34],[164.25,0.0872],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192076688,[[164.15,6.091],[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885]],[[164.18,6.09],[164.19,526.32],[164.23,181.34],[164.25,0.0872],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192076890,[[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885],[163.99,1.06029676]],[[164.19,526.32],[164.23,181.34],[164.25,0.0872],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192076891,[[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885],[163.99,1.06029676]],[[164.17,6.0904],[164.19,526.32],[164.23,181.34],[164.25,0.0872],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192077091,[[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885],[163.99,1.06029676]],[[164.19,526.32],[164.22,181.28],[164.25,0.0872],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192077393,[[164.15,6.0908],[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885]],[[164.17,0.03864969],[164.19,526.32],[164.22,181.28],[164.25,0.0872],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192077587,[[164.15,6.0908],[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885]],[[164.17,0.03864969],[164.18,6.0901],[164.19,526.32],[164.26,2.0305],[166.08,87.6674971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192077780,[[164.15,6.0908],[164.13,0.03912467],[164.03,375.031],[164.02,8.97958771],[164.01,2.2885]],[[164.17,0.03864969],[164.18,6.0901],[164.19,526.32],[164.23,181.24],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192078189,[[164.16,6.0907],[164.13,0.03912467],[164.03,381.81068771],[164.02,2.1999],[164.01,2.2885]],[[164.17,0.03864969],[164.19,526.32],[164.22,181.24],[164.26,2.0305],[164.3,18.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192078587,[[164.16,6.0907],[164.13,0.03912467],[164.03,381.81068771],[164.02,2.1999],[164.01,2.2885]],[[164.17,0.03864969],[164.23,181.22],[164.26,2.0305],[164.27,526.44],[164.3,23.32577615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192078880,[[164.16,6.0907],[164.13,0.03912467],[164.03,381.81068771],[164.02,2.1999],[164.01,2.2885]],[[164.17,0.03864969],[164.23,181.22],[164.26,2.0305],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192079084,[[164.16,6.0907],[164.13,0.03912467],[164.05,6.77968771],[164.03,385.2005315],[164.02,2.1999]],[[164.17,0.03864969],[164.22,1.06003838],[164.23,181.22],[164.26,2.0305],[164.27,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192079285,[[164.15,6.0909],[164.13,0.03912467],[164.06,6.77968771],[164.03,385.2005315],[164.02,2.1999]],[[164.17,0.03864969],[164.19,6.0899],[164.22,1.06003838],[164.23,181.22],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192079491,[[164.13,0.03912467],[164.06,6.77968771],[164.04,10.1695315],[164.03,375.031],[164.02,2.1999]],[[164.17,0.03864969],[164.22,1.06003838],[164.23,181.22],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192079686,[[164.13,0.03912467],[164.05,6.77968771],[164.03,385.2005315],[164.02,2.1999],[163.94,35.2458192]],[[164.17,0.03864969],[164.22,1.06003838],[164.23,181.22],[164.26,2.0305],[164.27,531.49697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192080287,[[164.13,0.03912467],[164.05,6.77968771],[164.03,385.2005315],[164.02,2.1999],[163.94,35.2458192]],[[164.17,0.03864969],[164.18,6.0902],[164.22,1.06003838],[164.23,181.22],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192080478,[[164.13,0.03912467],[164.06,6.77968771],[164.04,10.1695315],[164.03,375.031],[164.02,2.1999]],[[164.17,0.03864969],[164.18,6.0902],[164.22,1.06003838],[164.23,181.22],[164.26,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192080681,[[164.13,0.03912467],[164.06,6.77968771],[164.04,10.1695315],[164.03,375.031],[164.02,2.1999]],[[164.17,0.03864969],[164.22,1.06003838],[164.23,181.22],[164.26,2.0305],[164.35,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192080883,[[164.16,6.0907],[164.13,0.03912467],[164.08,18.96708771],[164.06,10.1695315],[164.03,362.84]],[[164.17,0.03864969],[164.26,2.0305],[164.27,526.44],[164.3,17.22877615],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192081189,[[164.14,4.3952],[164.13,0.03912467],[164.09,6.77968771],[164.08,12.1874],[164.07,10.1695315]],[[164.25,181.12],[164.26,2.0305],[164.27,526.44],[164.3,17.22877615],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192081383,[[164.17,6.0902],[164.14,4.3952],[164.13,0.03912467],[164.09,6.77968771],[164.08,12.1874]],[[164.21,6.0888],[164.25,181.12],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192081585,[[164.17,6.0902],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[164.07,526.4]],[[164.21,6.0888],[164.26,184.13034468],[164.27,526.44],[164.3,12.1718],[164.31,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192081892,[[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[164.07,526.4],[163.92,23.7289069]],[[164.21,6.0888],[164.26,184.13034468],[164.27,526.44],[164.3,12.1718],[164.31,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192082189,[[164.16,0.04340976],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[164.07,526.4]],[[164.21,6.0888],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615],[164.6,3509.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192082390,[[164.17,6.0901],[164.16,0.04340976],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874]],[[164.21,6.0888],[164.25,180.96],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192083190,[[164.17,6.0901],[164.16,0.04340976],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874]],[[164.2,6.0892],[164.25,180.96],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192083490,[[164.17,6.0901],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[90.132,25.7509713]],[[164.2,6.0892],[164.25,180.96],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192083792,[[164.17,6.13272422],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[90.132,25.7509713]],[[164.2,6.0892],[164.25,180.96],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192083992,[[164.17,6.13272422],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[90.132,25.7509713]],[[164.2,6.0892],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192084190,[[164.17,6.13272422],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[164.07,536.5695315]],[[164.21,6.089],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192084492,[[164.17,6.13272422],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[164.07,536.5695315]],[[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615],[165.11,107.898458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192084887,[[164.17,6.13272422],[164.14,4.3952],[164.09,6.77968771],[164.08,12.1874],[164.07,536.5695315]],[[164.21,6.089],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192085091,[[164.17,0.04262422],[164.14,4.3952],[164.09,6.77968771],[164.07,536.5695315],[164.02,25.7505754]],[[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.3,17.22877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192085287,[[164.07,526.4],[164.06,6.77968771],[164.04,10.1695315],[164.02,12.1912],[163.99,363.61967216]],[[164.25,180.9],[164.26,3.09034468],[164.27,531.49697615],[164.3,25.01245362],[164.32,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192085492,[[164.1,2.1219],[164.08,5.09502273],[164.07,526.4],[164.06,6.77968771],[164.04,180.86]],[[164.25,180.9],[164.26,3.09034468],[164.27,531.49697615],[164.3,25.01245362],[164.32,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192085790,[[164.14,6.0914],[164.1,2.1219],[164.09,5.09502273],[164.07,526.4],[164.06,6.77968771]],[[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.28,5.05697615],[164.3,25.01245362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192085996,[[164.14,6.0914],[164.1,2.1219],[164.09,5.09502273],[164.07,526.4],[164.06,6.77968771]],[[164.18,6.0903],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.28,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192086190,[[164.14,6.0914],[164.1,4.3366],[164.09,5.09502273],[164.07,526.4],[164.06,6.77968771]],[[164.18,6.0903],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.28,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192087686,[[164.14,6.0914],[164.1,4.3366],[164.09,5.09502273],[164.07,533.17968771],[164.05,10.1695315]],[[164.18,6.0903],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.28,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192088192,[[164.14,6.0914],[164.1,9.43162273],[164.07,533.17968771],[164.05,10.1695315],[83.0,0.65]],[[164.18,6.0903],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.28,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192088395,[[164.14,6.0914],[164.1,4.3366],[164.09,5.09502273],[164.07,533.17968771],[164.04,191.0295315]],[[164.18,6.0903],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.28,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192089794,[[164.1,4.3366],[164.09,5.09502273],[164.07,533.17968771],[164.04,191.0295315]],[[164.18,6.0903],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.28,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192089795,[[164.13,6.0917],[164.1,4.3366],[164.09,5.09502273],[164.07,533.17968771],[164.04,191.0295315]],[[164.17,6.0903],[164.25,180.9],[164.26,3.09034468],[164.27,526.44],[164.28,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192089996,[[164.13,6.0917],[164.1,4.3366],[164.08,5.09502273],[164.07,526.4],[164.06,6.77968771]],[[164.17,6.0903],[164.25,180.9],[164.26,3.09034468],[164.27,531.49697615],[164.29,6.83085362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192091396,[[164.13,6.0917],[164.1,4.3366],[164.08,5.09502273],[164.07,526.4],[164.06,6.77968771]],[[164.17,6.0903],[164.25,180.9],[164.26,8.14732083],[164.27,526.44],[164.29,6.83085362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192091596,[[164.12,6.0921],[164.1,4.3366],[164.09,5.09502273],[164.07,526.4],[164.06,6.77968771]],[[164.16,6.0907],[164.25,180.9],[164.26,8.14732083],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192091794,[[164.1,4.3366],[164.08,5.09502273],[164.07,526.4],[164.06,6.77968771],[163.99,14.61967216]],[[164.25,180.9],[164.26,20.32192083],[164.27,526.44],[164.28,12.84065362],[164.3,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192092000,[[164.06,5.09502273],[164.03,6.77968771],[164.01,10.1695315],[163.99,527.38029676],[163.98,337.80737599]],[[164.25,180.9],[164.26,20.32192083],[164.27,526.44],[164.28,12.84065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192092001,[[164.06,5.09502273],[164.03,6.77968771],[164.01,10.1695315],[163.99,527.38029676],[163.98,337.80737599]],[[164.23,5.05697615],[164.25,205.91365362],[164.26,15.26494468],[164.27,536.5554804],[164.28,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192092297,[[164.09,6.093],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.14,6.0917],[164.22,0.0852],[164.23,5.05697615],[164.25,212.01065362],[164.26,15.26494468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192092502,[[164.09,6.093],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.14,6.0917],[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192092704,[[164.09,6.093],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192092996,[[164.09,6.093],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362],[164.53,104.6048485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192093196,[[164.09,6.093],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.14,6.0917],[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192093595,[[164.09,6.093],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362],[164.27,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192093795,[[164.09,6.093],[164.06,5.09502273],[164.05,2.1432],[164.04,2.2418],[164.03,6.77968771]],[[164.13,6.0921],[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192093992,[[164.09,6.093],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.13,6.0921],[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192094195,[[164.1,6.0929],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.14,6.0915],[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192094897,[[164.1,6.0929],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771],[164.02,22.3607315]],[[164.14,6.13808666],[164.18,180.6],[164.22,0.0852],[164.23,5.05697615],[164.25,31.11065362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192095099,[[164.1,6.13468651],[164.05,7.23822273],[164.04,2.2418],[164.03,6.77968771],[164.02,12.1912]],[[164.14,6.13808666],[164.18,180.6],[164.22,5.14217615],[164.24,6.74365362],[164.25,24.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192095597,[[164.1,6.13468651],[164.06,5.09502273],[164.05,2.1432],[164.04,2.2418],[164.03,6.77968771]],[[164.14,6.13808666],[164.18,180.6],[164.22,5.14217615],[164.24,6.74365362],[164.25,24.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192096300,[[164.1,6.13468651],[164.06,5.09502273],[164.05,2.1432],[164.04,2.2418]],[[164.14,6.13808666],[164.18,180.6],[164.22,5.14217615],[164.24,6.74365362],[164.25,24.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192096301,[[164.11,6.0925],[164.1,0.04178651],[164.06,5.09502273],[164.05,2.1432],[164.04,9.02148771]],[[164.14,0.04658666],[164.15,6.0912],[164.18,180.6],[164.22,5.14217615],[164.24,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192096594,[[164.1,0.04178651],[164.08,5.09502273],[164.06,6.77968771],[164.05,2.1432],[164.04,2.2418]],[[164.14,0.04658666],[164.22,0.0852],[164.24,5.05697615],[164.26,22.0085983],[164.28,28.3854804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192096799,[[164.12,6.0918],[164.1,0.04178651],[164.09,5.09502273],[164.07,6.77968771],[164.05,2.1432]],[[164.14,0.04658666],[164.17,6.0906],[164.21,180.44],[164.22,0.0852],[164.25,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192096988,[[164.12,6.0918],[164.1,2.22448651],[164.09,5.09502273],[164.06,6.77968771],[164.05,2.1432]],[[164.14,0.04658666],[164.17,6.0906],[164.21,180.44],[164.22,0.0852],[164.25,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192097193,[[164.1,2.22448651],[164.09,5.09502273],[164.07,6.77968771],[164.05,2.1432],[83.0,0.65]],[[164.14,0.04658666],[164.17,6.0906],[164.21,180.44],[164.22,0.0852],[164.25,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192097392,[[164.13,6.0918],[164.1,2.22448651],[164.09,5.09502273],[164.07,6.77968771],[164.05,12.3127315]],[[164.14,0.04658666],[164.17,6.0906],[164.21,180.44],[164.22,0.0852],[164.24,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192097788,[[164.13,6.0918],[164.1,2.22448651],[164.09,5.09502273],[164.07,6.77968771],[164.05,12.3127315]],[[164.14,0.04658666],[164.17,6.0906],[164.22,0.0852],[164.24,5.05697615],[164.32,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192097990,[[164.13,6.0918],[164.1,2.22448651],[164.09,5.09502273],[164.07,6.77968771],[164.05,12.3127315]],[[164.14,0.04658666],[164.18,6.0901],[164.22,0.0852],[164.25,5.05697615],[164.32,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192098291,[[164.14,6.0911],[164.1,7.31950924],[164.08,6.77968771],[164.06,10.1695315],[164.05,2.1432]],[[164.18,6.0901],[164.23,180.4],[164.26,20.32192083],[164.27,526.44],[164.28,25.01365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192098493,[[164.14,6.0911],[164.1,7.31950924],[164.08,6.77968771],[164.06,10.1695315],[164.05,2.1432]],[[164.18,6.0901],[164.23,180.4],[164.25,5.05697615],[164.26,15.34984468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192098694,[[164.14,6.0911],[164.1,7.27772273],[164.08,6.77968771],[164.06,10.1695315],[164.05,2.1432]],[[164.17,6.0903],[164.23,180.4],[164.25,5.05697615],[164.26,15.34984468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192099099,[[164.15,6.091],[164.1,7.27772273],[164.08,6.77968771],[164.06,10.1695315],[164.05,2.1432]],[[164.25,5.05697615],[164.26,15.34984468],[164.27,533.18365362],[164.3,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192099297,[[164.15,6.091],[164.11,5.09502273],[164.1,2.1827],[164.09,6.77968771],[164.07,10.1695315]],[[164.24,180.36],[164.26,20.40682083],[164.27,526.44],[164.28,6.74365362],[164.29,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192099501,[[164.15,6.091],[164.14,0.04338603],[164.11,5.09502273],[164.1,2.1827],[164.09,6.77968771]],[[164.24,180.36],[164.26,20.40682083],[164.27,526.44],[164.28,6.74365362],[164.29,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192099701,[[164.15,6.091],[164.12,2.1349],[164.11,5.09502273],[164.1,2.1827],[164.09,6.77968771]],[[164.24,180.36],[164.25,5.05697615],[164.26,15.34984468],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192099899,[[164.18,0.03833608],[164.15,6.091],[164.12,2.1349],[164.11,5.09502273],[164.1,2.1827]],[[164.25,5.05697615],[164.26,15.34984468],[164.27,526.44],[164.28,6.74365362],[164.38,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192100102,[[164.18,0.03833608],[164.15,6.091],[164.12,2.1349],[164.11,5.09502273],[164.1,2.1827]],[[164.19,6.0899],[164.24,180.36],[164.25,5.05697615],[164.26,15.34984468],[164.27,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192100499,[[164.18,0.03833608],[164.15,6.091],[164.12,2.1349],[164.11,5.09502273],[164.1,2.1827]],[[164.19,6.0899],[164.24,180.36],[164.26,20.40682083],[164.27,526.44],[164.71,67.4365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192100696,[[164.18,0.03833608],[164.15,6.091],[164.12,2.1349],[164.11,5.09502273],[164.1,2.1827]],[[164.19,6.0899],[164.24,180.36],[164.26,20.40682083],[164.27,526.44],[164.39,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192100901,[[164.18,0.03833608],[164.14,6.0913],[164.12,2.1349],[164.1,7.27772273],[164.08,6.77968771]],[[164.19,6.0899],[164.24,180.36],[164.25,5.05697615],[164.26,15.34984468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192102101,[[164.18,0.03833608],[164.12,2.1349],[164.1,7.27772273],[164.08,6.77968771]],[[164.19,6.0899],[164.24,180.36],[164.25,5.05697615],[164.26,15.34984468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192102102,[[164.18,0.03833608],[164.15,6.0909],[164.12,2.1349],[164.1,7.27772273],[164.08,6.77968771]],[[164.19,6.0899],[164.24,180.36],[164.25,5.05697615],[164.26,15.34984468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192102806,[[164.18,0.03833608],[164.12,2.1349],[164.1,7.27772273],[164.08,6.77968771],[65.64,0.22851919]],[[164.19,6.0899],[164.23,180.24],[164.25,5.05697615],[164.26,15.34984468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192103505,[[164.18,0.03833608],[164.12,2.1349],[164.11,5.09502273],[164.1,2.1827],[164.09,6.77968771]],[[164.2,6.0894],[164.23,180.24],[164.26,20.40682083],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192103895,[[164.18,0.03833608],[164.12,2.1349],[164.11,5.09502273],[164.1,2.1827],[164.09,6.77968771]],[[164.2,6.0894],[164.23,180.24],[164.26,8.23222083],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192104502,[[164.18,0.03833608],[164.12,2.1349],[164.11,5.09502273],[164.1,2.1827],[164.09,6.77968771]],[[164.26,8.14732083],[164.27,526.44],[164.28,6.74365362],[164.3,10.1154804],[164.32,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192104709,[[164.18,0.03833608],[164.14,5.09502273],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.26,3.09034468],[164.27,526.44],[164.29,5.05697615],[164.3,0.1305],[164.31,18.91415362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192104907,[[164.18,0.03833608],[164.14,5.09502273],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.25,180.08],[164.26,3.09034468],[164.27,526.44],[164.29,5.05697615],[164.3,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192105213,[[164.18,6.12803608],[164.14,5.09502273],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.22,6.0885],[164.25,180.08],[164.26,3.09034468],[164.27,526.44],[164.29,5.05697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192106711,[[164.18,6.12803608],[164.14,5.09502273],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.22,6.0885],[164.26,3.09034468],[164.27,526.44],[164.29,5.05697615],[164.55,33.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192106908,[[164.18,6.12803608],[164.14,5.09502273],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.21,6.0888],[164.26,3.09034468],[164.27,526.44],[164.29,5.05697615],[164.55,33.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192107115,[[164.18,6.12803608],[164.14,5.09502273],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.21,6.0888],[164.26,183.07034468],[164.27,526.44],[164.29,5.05697615],[164.55,33.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192107412,[[164.18,0.03833608],[164.17,6.0903],[164.13,5.09502273],[164.12,2.1349],[164.11,6.77968771]],[[164.21,6.0888],[164.26,183.07034468],[164.27,526.44],[164.29,5.05697615],[164.55,33.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192107614,[[164.18,0.03833608],[164.13,5.1066811],[164.12,2.1349],[164.11,6.77968771],[91.101,25.48820629]],[[164.21,6.0888],[164.26,183.07034468],[164.27,526.44],[164.29,5.07339692],[164.55,33.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192107915,[[164.18,0.03833608],[164.17,6.0902],[164.13,5.1066811],[164.12,2.1349],[164.11,6.77968771]],[[164.2,6.0893],[164.26,183.07034468],[164.27,526.44],[164.29,5.07339692],[164.55,33.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192108215,[[164.18,0.03833608],[164.17,6.0902],[164.13,5.1066811],[164.12,2.1349],[164.1,8.96238771]],[[164.26,183.07034468],[164.27,526.44],[164.28,5.07339692],[164.3,6.87415362],[164.31,12.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192108411,[[164.18,0.03833608],[164.17,6.0902],[164.13,5.1066811],[164.12,2.1349],[164.1,8.96238771]],[[164.21,6.0891],[164.26,183.07034468],[164.27,526.44],[164.28,5.07339692],[164.3,6.87415362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192108814,[[164.18,0.03833608],[164.13,5.1066811],[164.12,2.1349],[164.1,8.96238771],[163.88,18.27]],[[164.26,183.07034468],[164.27,526.44],[164.28,5.07339692],[164.3,6.87415362],[164.31,18.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192109015,[[164.18,0.03833608],[164.12,2.1349],[164.11,5.1066811],[164.1,2.1827],[164.09,6.77968771]],[[164.19,6.0896],[164.26,183.07034468],[164.27,531.51339692],[164.29,6.74365362],[164.3,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192109716,[[164.18,0.03833608],[164.15,6.0908],[164.12,7.2415811],[164.1,2.1827],[164.09,6.77968771]],[[164.19,6.0896],[164.26,183.07034468],[164.27,531.51339692],[164.29,6.74365362],[164.3,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192110109,[[164.18,0.03833608],[164.15,6.0908],[164.12,2.1349],[164.11,5.1066811],[164.1,2.1827]],[[164.19,6.0896],[164.26,183.07034468],[164.27,531.51339692],[164.29,6.74365362],[164.3,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192110308,[[164.18,0.03833608],[164.15,6.0908],[164.12,2.1349],[164.11,5.1066811],[164.1,2.1827]],[[164.19,6.0896],[164.26,188.1437416],[164.27,526.44],[164.29,6.74365362],[164.3,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192110609,[[164.18,0.03833608],[164.14,6.0914],[164.12,2.1349],[164.11,5.1066811],[164.1,2.1827]],[[164.19,6.0896],[164.26,188.1437416],[164.27,526.44],[164.29,6.74365362],[164.3,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192111212,[[164.18,0.03833608],[164.14,6.0914],[164.12,2.1349],[164.11,5.1066811],[164.1,2.1827]],[[164.19,6.0896],[164.22,179.86],[164.26,8.1637416],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192111713,[[164.18,0.03833608],[164.15,6.091],[164.12,2.1349],[164.11,5.1066811],[164.1,2.1827]],[[164.19,6.0896],[164.22,179.86],[164.26,8.1637416],[164.27,526.44],[164.29,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192113408,[[164.18,0.03833608],[164.14,6.0913],[164.12,7.2415811],[164.1,2.1827],[163.98,354.75659519]],[[164.19,6.0896],[164.22,179.86],[164.26,8.1637416],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192113916,[[164.18,0.03833608],[164.14,6.0913],[164.12,7.24562916],[164.1,2.1827],[163.98,354.75659519]],[[164.19,6.0896],[164.22,179.86],[164.26,8.16833244],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192114315,[[164.18,0.03833608],[164.14,6.0913],[164.12,7.24562916],[164.1,2.1827],[164.03,13.5593754]],[[164.19,6.0896],[164.22,179.86],[164.26,8.16833244],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192114611,[[164.18,0.03833608],[164.14,6.0913],[164.12,7.24562916],[164.1,8.96238771],[164.08,10.1695315]],[[164.19,6.0896],[164.22,179.86],[164.26,8.16833244],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192114818,[[164.18,0.03833608],[164.12,7.24562916],[164.1,8.96238771],[164.08,10.1695315]],[[164.19,6.0896],[164.22,179.86],[164.26,8.16833244],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192114819,[[164.18,0.03833608],[164.12,7.24562916],[164.1,8.96238771],[164.08,10.1695315],[163.99,385.29961596]],[[164.19,6.0896],[164.22,179.86],[164.26,8.16833244],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192115215,[[164.18,0.03833608],[164.14,6.0912],[164.12,7.24562916],[164.1,2.1827],[164.09,6.77968771]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192116118,[[164.18,0.03833608],[164.14,6.0912],[164.12,2.1349],[164.11,5.11072916],[164.1,2.1827]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192116317,[[164.18,0.03833608],[164.14,6.0912],[164.12,7.24562916],[164.1,8.96238771],[164.01,179.68]],[[164.19,6.0896],[164.22,179.86],[164.24,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192117119,[[164.18,0.03833608],[164.14,6.0912],[164.12,7.24562916],[164.1,8.96238771],[164.08,10.1695315]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192117313,[[164.18,0.03833608],[164.14,6.0912],[164.13,5.11072916],[164.12,2.1349],[164.1,8.96238771]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192117921,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.1,8.96238771],[83.0,0.65]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192118115,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192118316,[[164.18,0.03833608],[164.15,6.0909],[164.14,5.11072916],[164.12,2.1349],[164.11,6.77968771]],[[164.19,6.0896],[164.22,179.86],[164.26,8.16833244],[164.27,526.44],[164.3,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192119422,[[164.18,0.03833608],[164.15,6.0909],[164.13,5.11072916],[164.12,2.1349],[164.11,6.77968771]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192119621,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.1,8.96238771],[164.04,526.36]],[[164.19,6.0896],[164.22,179.86],[164.24,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192120823,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192121116,[[164.18,0.03833608],[164.14,5.11072916],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.19,6.0896],[164.22,179.86],[164.26,8.16833244],[164.27,526.44],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192121322,[[164.18,0.03833608],[164.14,6.0913],[164.13,5.11072916],[164.12,2.1349],[164.11,6.77968771]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,533.18365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192121827,[[164.18,0.03833608],[164.13,11.20242916],[164.12,2.1349],[164.11,6.77968771],[164.01,179.54]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192122014,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.11,6.77968771],[164.04,526.36]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192122317,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.1,8.96238771],[164.04,526.36]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192122521,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192123223,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.1,8.96238771],[0.001,50000.0]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192123521,[[164.18,0.03833608],[164.13,5.11072916],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192123723,[[164.18,0.03833608],[164.14,6.0912],[164.13,5.11072916],[164.12,2.1349],[164.11,6.77968771]],[[164.19,6.0896],[164.22,179.86],[164.25,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192124024,[[164.18,0.03833608],[164.14,6.0912],[164.12,7.24562916],[164.1,8.96238771],[163.93,634.1249069]],[[164.19,6.0896],[164.22,179.86],[164.24,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192124222,[[164.12,7.24562916],[164.1,8.96238771],[164.07,10.1695315],[164.01,12.1923],[163.99,19.35039676]],[[164.16,6.091],[164.22,179.86],[164.24,5.07798776],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192124427,[[164.12,2.1349],[164.11,5.11072916],[164.1,2.1827],[164.08,6.77968771],[164.06,10.1695315]],[[164.16,6.091],[164.22,179.86],[164.23,5.07798776],[164.25,6.74365362],[164.26,3.09034468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192124720,[[164.12,2.1349],[164.11,5.11072916],[164.1,2.1827],[164.09,6.77968771],[164.06,10.1695315]],[[164.16,6.091],[164.22,179.86],[164.23,5.07798776],[164.26,9.8339983],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192124925,[[164.12,8.227],[164.11,5.11072916],[164.1,2.1827],[164.09,6.77968771],[164.06,10.1695315]],[[164.16,6.091],[164.22,179.86],[164.23,5.07798776],[164.24,0.1306],[164.25,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192125426,[[164.12,8.227],[164.11,5.11072916],[164.1,2.1827],[164.08,6.77968771],[164.06,10.1695315]],[[164.16,6.091],[164.22,184.93798776],[164.24,0.1306],[164.25,6.74365362],[164.27,548.7290804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192125620,[[164.12,8.227],[164.1,7.29342916],[164.06,6.77968771],[164.02,10.1695315],[164.01,12.1923]],[[164.16,6.091],[164.22,179.86],[164.24,5.20858776],[164.27,538.6136],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192125924,[[164.12,8.227],[164.1,7.29342916],[164.01,12.1923]],[[164.16,6.091],[164.22,179.86],[164.24,5.20858776],[164.27,538.6136],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192125925,[[164.12,2.1349],[164.11,5.11072916],[164.1,2.1827],[164.08,6.77968771],[164.04,536.5295315]],[[164.22,179.86],[164.24,0.1306],[164.26,8.16833244],[164.27,538.6136],[164.29,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192126124,[[164.12,2.1349],[164.11,5.11072916],[164.1,2.1827],[164.07,6.77968771],[164.04,536.5295315]],[[164.22,179.86],[164.24,0.1306],[164.25,5.07798776],[164.26,3.09034468],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192126326,[[164.12,2.1349],[164.1,7.29342916],[164.07,6.77968771],[164.04,526.36],[164.03,10.1695315]],[[164.22,179.86],[164.24,0.1306],[164.25,5.07798776],[164.26,3.09034468],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192126721,[[164.13,6.0917],[164.12,2.1349],[164.1,7.29342916],[164.07,6.77968771],[164.04,526.36]],[[164.22,179.86],[164.24,0.1306],[164.25,5.07798776],[164.26,3.09034468],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192127125,[[164.12,2.1349],[164.1,7.29342916],[164.04,526.36]],[[164.22,179.86],[164.24,0.1306],[164.26,3.09034468],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192127126,[[164.12,2.1349],[164.11,5.11072916],[164.1,2.1827],[164.08,6.77968771],[164.04,536.5295315]],[[164.22,179.86],[164.24,0.1306],[164.26,8.16833244],[164.27,538.6136],[164.3,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192127328,[[164.12,2.1349],[164.11,5.11072916],[164.1,2.1827],[164.07,6.77968771],[164.04,536.5295315]],[[164.21,179.44],[164.24,0.1306],[164.25,5.07798776],[164.26,3.09034468],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192127817,[[164.13,6.0917],[164.12,2.1349],[164.11,5.11072916],[164.1,2.1827],[164.07,6.77968771]],[[164.21,179.44],[164.24,0.1306],[164.25,5.07798776],[164.26,3.09034468],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192128627,[[164.12,8.2269],[164.1,7.29342916],[164.07,6.77968771],[164.04,526.36],[164.03,10.1695315]],[[164.21,179.44],[164.24,0.1306],[164.25,5.07798776],[164.26,3.09034468],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192128925,[[164.12,8.2269],[164.1,7.29342916],[164.04,526.36]],[[164.21,179.44],[164.24,0.1306],[164.26,3.09034468],[164.27,538.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192128926,[[164.12,8.2269],[164.1,2.1827],[164.09,5.11072916],[164.06,6.77968771],[164.04,526.36]],[[164.21,179.44],[164.24,5.20858776],[164.26,3.09034468],[164.27,545.35725362],[164.31,16.2124804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192129131,[[164.12,8.2269],[164.1,2.1827],[164.09,5.12335712],[164.06,6.77968771],[164.04,526.36]],[[164.21,179.44],[164.24,5.21760889],[164.26,3.09034468],[164.27,545.35725362],[164.31,16.2124804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192129326,[[164.12,8.2269],[164.1,7.30605712],[164.06,6.77968771],[164.04,526.36]],[[164.21,179.44],[164.24,5.21760889],[164.26,3.09034468],[164.27,545.35725362],[164.31,16.2124804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192130030,[[164.12,8.2269],[164.1,7.30605712],[164.06,6.77968771],[164.04,526.36],[164.01,12.1923]],[[164.16,6.0907],[164.21,179.44],[164.24,5.21760889],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192130226,[[164.12,8.2269],[164.1,7.30605712],[164.06,6.77968771],[164.04,526.36],[164.01,191.5523]],[[164.16,6.0907],[164.21,179.44],[164.24,5.21760889],[164.26,3.09034468],[164.27,545.35725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192130426,[[164.13,6.0918],[164.12,2.1349],[164.1,7.30605712],[164.06,6.77968771],[164.04,526.36]],[[164.21,179.44],[164.24,531.53760889],[164.26,3.09034468],[164.27,18.91725362],[164.31,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192130727,[[164.12,2.1349],[164.1,7.30605712],[164.06,6.77968771],[164.04,526.36]],[[164.21,179.44],[164.24,531.53760889],[164.26,3.09034468],[164.27,18.91725362],[164.31,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192131032,[[164.12,2.1349],[164.1,7.30605712],[164.06,6.77968771],[164.04,526.36],[161.58,67.7968771]],[[164.17,6.0905],[164.21,179.26],[164.24,531.53760889],[164.26,3.09034468],[164.27,18.91725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192131222,[[164.12,2.1349],[164.11,5.12335712],[164.1,2.1827],[164.08,6.77968771],[164.05,12.189]],[[164.24,526.32],[164.26,8.17735357],[164.27,12.1736],[164.29,6.74365362],[164.33,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192131427,[[164.12,2.1349],[164.11,5.12335712],[164.1,2.1827],[164.08,6.77968771],[164.05,12.189]],[[164.24,705.58],[164.26,8.17735357],[164.27,12.1736],[164.29,6.74365362],[164.3,0.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192131827,[[164.13,5.12335712],[164.12,2.1349],[164.1,2.1827],[164.09,6.77968771],[164.05,22.3585315]],[[164.24,705.58],[164.26,3.09034468],[164.27,17.26060889],[164.3,6.87345362],[164.34,28.3677804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192132332,[[164.15,6.0908],[164.13,5.12335712],[164.12,2.1349],[164.1,2.1827],[164.09,6.77968771]],[[164.2,6.0895],[164.24,705.58],[164.26,3.09034468],[164.27,17.26060889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192132730,[[164.15,6.0908],[164.13,5.12335712],[164.12,2.1349],[164.1,2.1827],[164.09,6.77968771]],[[164.24,705.58],[164.26,3.09034468],[164.27,17.26060889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192133029,[[164.14,6.0913],[164.13,5.12335712],[164.12,2.1349],[164.1,2.1827],[164.09,6.77968771]],[[164.18,6.0899],[164.24,705.58],[164.26,3.09034468],[164.27,17.26060889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192133425,[[164.14,6.0913],[164.13,5.12335712],[164.12,2.1349],[164.1,2.1827],[164.09,6.77968771]],[[164.24,705.58],[164.26,3.09034468],[164.27,17.26060889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192133621,[[164.14,6.0913],[164.12,7.25825712],[164.1,2.1827],[164.08,6.77968771],[163.84,18.27]],[[164.24,705.58],[164.26,8.17735357],[164.27,12.1736],[164.3,6.87345362],[164.31,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192133928,[[164.12,2.1349],[164.1,7.30605712],[164.07,6.77968771],[164.05,12.189],[164.03,10.1695315]],[[164.24,705.58],[164.25,5.08700889],[164.26,3.09034468],[164.27,12.1736],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192134121,[[164.12,2.1349],[164.1,7.30605712],[164.07,6.77968771],[164.05,12.189],[164.03,10.1695315]],[[164.24,526.32],[164.25,5.08700889],[164.26,3.09034468],[164.27,12.1736],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192134328,[[164.16,6.0903],[164.12,2.1349],[164.11,5.12335712],[164.1,2.1827],[164.07,6.77968771]],[[164.23,179.62],[164.24,526.32],[164.25,5.08700889],[164.26,3.09034468],[164.27,12.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192134627,[[164.12,2.1349],[164.11,5.12335712],[164.1,2.1827],[164.07,6.77968771],[65.64,0.22851919]],[[164.24,526.32],[164.25,5.08700889],[164.26,3.09034468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192134628,[[164.12,2.1349],[164.11,5.12335712],[164.1,2.1827],[164.07,6.77968771],[65.64,0.22851919]],[[164.21,6.0891],[164.24,526.32],[164.25,5.08700889],[164.26,3.09034468],[164.32,46.6523804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192134834,[[164.13,5.12335712],[164.12,2.1349],[164.1,2.1827],[164.09,6.77968771],[164.05,22.3585315]],[[164.23,179.66],[164.24,526.32],[164.26,3.09034468],[164.27,5.08700889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192135024,[[164.13,5.12335712],[164.12,2.1349],[164.1,2.1827],[164.05,22.3585315]],[[164.23,179.66],[164.24,526.32],[164.26,3.09034468],[164.27,5.08700889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192135025,[[164.13,5.12335712],[164.12,2.1349],[164.1,8.96238771],[164.06,10.1695315],[164.05,12.189]],[[164.23,179.66],[164.24,526.32],[164.26,3.09034468],[164.28,5.08700889],[164.3,0.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192135227,[[164.13,5.12335712],[164.12,2.1349],[164.1,8.96238771],[164.06,10.1695315],[164.05,12.189]],[[164.22,6.0888],[164.23,179.66],[164.24,526.32],[164.26,3.09034468],[164.28,5.08700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192135435,[[164.17,6.09],[164.13,5.12335712],[164.12,2.1349],[164.1,8.96238771],[164.06,10.1695315]],[[164.23,179.66],[164.24,526.32],[164.26,3.09034468],[164.28,5.08700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192135632,[[164.17,6.09],[164.14,5.12335712],[164.12,8.91458771],[164.1,2.1827],[164.09,10.1695315]],[[164.23,179.66],[164.24,526.32],[164.26,8.17735357],[164.28,6.74365362],[164.31,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192135935,[[164.17,6.09],[164.15,5.12335712],[164.13,6.77968771],[164.12,2.1349],[164.1,12.3522315]],[[164.23,179.66],[164.24,526.32],[164.26,3.09034468],[164.27,5.08700889],[164.29,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192136134,[[164.17,6.09],[164.14,5.12335712],[164.12,8.91458771],[164.1,12.3522315],[164.05,25.7483754]],[[164.21,6.089],[164.23,179.66],[164.24,526.32],[164.26,8.17735357],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192137041,[[164.17,6.09],[164.15,5.12335712],[164.12,8.91458771],[164.1,12.3522315],[164.05,25.7483754]],[[164.21,6.089],[164.23,179.66],[164.24,526.32],[164.26,8.17735357],[164.29,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192137237,[[164.17,6.09],[164.15,5.12335712],[164.12,8.91458771],[164.1,12.3522315],[164.05,25.7483754]],[[164.23,179.66],[164.24,526.32],[164.26,8.17735357],[164.29,6.74365362],[164.41,2356.239134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192137437,[[164.16,6.0905],[164.15,5.12335712],[164.12,8.91458771],[164.1,12.3522315],[164.05,25.7483754]],[[164.23,179.66],[164.24,526.32],[164.26,8.17735357],[164.29,6.74365362],[164.41,2356.239134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192137634,[[164.14,5.12335712],[164.12,8.91458771],[164.1,12.3522315],[164.05,25.7483754],[65.65,0.22848438]],[[164.23,179.54],[164.24,526.32],[164.26,8.17735357],[164.28,6.74365362],[164.35,13.4873072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192137938,[[164.15,5.12335712],[164.12,8.91458771],[164.1,12.3522315],[164.05,25.7483754],[163.95,23.7289069]],[[164.23,179.54],[164.24,526.32],[164.26,8.17735357],[164.29,6.74365362],[164.36,364.4873072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192138137,[[164.17,6.09],[164.15,5.12335712],[164.12,8.91458771],[164.1,12.3522315],[164.05,25.7483754]],[[164.23,179.54],[164.24,526.32],[164.26,8.17735357],[164.29,6.74365362],[164.36,364.4873072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192138340,[[164.17,6.09],[164.14,5.12335712],[164.12,8.91458771],[164.1,2.1827],[164.09,10.1695315]],[[164.23,179.54],[164.24,526.32],[164.26,8.17735357],[164.28,6.74365362],[164.3,10.2452804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192139045,[[164.17,6.09],[164.14,5.12335712],[164.12,8.91458771],[164.1,2.1827],[164.09,10.1695315]],[[164.23,179.54],[164.24,526.32],[164.25,5.08700889],[164.26,3.09034468],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192139846,[[164.16,6.0906],[164.14,5.12335712],[164.12,8.91458771],[164.1,2.1827],[164.09,10.1695315]],[[164.2,6.0892],[164.23,179.54],[164.24,526.32],[164.25,5.08700889],[164.26,3.09034468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192140049,[[164.16,6.0906],[164.13,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.23,179.54],[164.25,5.08700889],[164.26,3.09034468],[164.27,6.74365362],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192140249,[[164.14,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827],[163.88,18.27]],[[164.23,179.54],[164.24,5.08700889],[164.26,3.09034468],[164.27,6.74365362],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192140448,[[164.15,6.0909],[164.14,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.23,179.54],[164.24,5.08700889],[164.26,3.09034468],[164.27,6.74365362],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192141248,[[164.15,6.0909],[164.14,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.19,6.0896],[164.23,179.54],[164.24,5.08700889],[164.26,9.8339983],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192142644,[[164.15,6.0909],[164.14,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.23,179.54],[164.24,5.08700889],[164.26,9.8339983],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192142849,[[164.12,2.1349],[164.11,5.12335712],[164.1,2.1827],[164.09,6.77968771],[164.06,10.1695315]],[[164.21,5.08700889],[164.23,179.54],[164.24,6.74365362],[164.26,13.20582508],[164.28,538.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192143048,[[164.12,2.1349],[164.11,5.12335712],[164.1,2.1827],[164.09,6.77968771],[164.07,10.1695315]],[[164.22,5.08700889],[164.23,179.54],[164.24,6.74365362],[164.26,13.20582508],[164.28,538.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192143247,[[164.12,7.25825712],[164.1,8.96238771],[164.07,10.1695315],[163.98,354.75659519],[163.93,634.1249069]],[[164.22,5.08700889],[164.23,179.54],[164.25,6.74365362],[164.26,3.09034468],[164.27,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192143454,[[164.13,6.0915],[164.12,7.25825712],[164.1,8.96238771],[164.07,10.1695315],[164.03,13.5593754]],[[164.22,5.08700889],[164.23,179.54],[164.25,6.74365362],[164.26,3.09034468],[164.27,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192143950,[[164.14,6.0914],[164.12,7.25825712],[164.1,8.96238771],[164.07,10.1695315],[164.03,13.5593754]],[[164.18,6.0902],[164.22,5.08700889],[164.23,179.54],[164.25,6.74365362],[164.26,3.09034468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192145152,[[164.14,6.0914],[164.12,7.25825712],[164.1,8.96238771],[164.07,10.1695315],[164.02,192.9393754]],[[164.18,6.0902],[164.22,5.08700889],[164.23,179.54],[164.25,6.74365362],[164.26,3.09034468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192145348,[[164.14,6.0914],[164.12,7.25825712],[164.1,8.96238771],[164.07,10.1695315],[164.03,13.5593754]],[[164.18,6.0902],[164.22,5.08700889],[164.23,179.54],[164.25,6.74365362],[164.26,3.09034468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192145544,[[164.15,6.0909],[164.13,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.19,6.0897],[164.23,179.54],[164.24,5.08700889],[164.26,9.8339983],[164.28,548.5683804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192145747,[[164.15,6.0909],[164.13,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.19,6.0897],[164.23,179.54],[164.24,5.08700889],[164.26,9.8339983],[164.28,538.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192145952,[[164.2,6.0888],[164.13,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.24,5.08700889],[164.26,9.8339983],[164.28,538.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192145953,[[164.2,6.0888],[164.13,5.12335712],[164.12,2.1349],[164.11,6.77968771],[164.1,2.1827]],[[164.24,11.17500889],[164.26,7.8034983],[164.28,526.28],[164.33,25.6564072],[164.35,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192146253,[[164.16,5.12335712],[164.14,6.77968771],[164.12,2.1349],[164.11,10.1695315],[164.1,2.1827]],[[164.27,5.08700889],[164.28,705.66],[164.29,6.74365362],[164.31,10.1154804],[164.32,2.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192146546,[[164.16,5.12335712],[164.14,6.77968771],[164.12,2.1349],[164.11,10.1695315],[164.1,2.1827]],[[164.27,6.14680515],[164.28,705.66],[164.29,6.74365362],[164.31,10.1154804],[164.32,2.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192147053,[[164.15,5.12335712],[164.13,6.77968771],[164.12,2.1349],[164.11,10.1695315],[164.1,2.1827]],[[164.26,5.08700889],[164.27,1.05979626],[164.28,712.40365362],[164.31,10.1154804],[164.32,2.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192147253,[[164.17,6.0901],[164.15,5.12335712],[164.13,6.77968771],[164.12,2.1349],[164.11,10.1695315]],[[164.21,6.0889],[164.26,5.08700889],[164.27,1.05979626],[164.28,712.40365362],[164.31,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192147548,[[164.17,6.0901],[164.15,5.12335712],[164.13,6.77968771],[164.12,2.1349],[164.11,10.1695315]],[[164.21,6.0889],[164.23,179.32],[164.26,5.08700889],[164.27,1.05979626],[164.28,533.02365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192147754,[[164.18,6.0898],[164.15,5.12335712],[164.13,6.77968771],[164.12,2.1349],[164.11,10.1695315]],[[164.22,6.0887],[164.23,179.32],[164.26,5.08700889],[164.27,1.05979626],[164.28,533.02365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192147951,[[164.16,5.12335712],[164.14,6.77968771],[164.12,2.1349],[164.11,10.1695315],[164.07,13.5593754]],[[164.23,179.32],[164.27,6.14680515],[164.28,526.28],[164.29,6.74365362],[164.41,2374.483734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192148161,[[164.16,7.38945712],[164.14,6.77968771],[164.12,2.1349],[164.11,10.1695315],[164.1,147.59064294]],[[164.23,179.32],[164.27,6.14680515],[164.28,526.28],[164.29,6.74365362],[164.41,2374.483734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192148455,[[164.19,6.0893],[164.16,7.38945712],[164.14,6.77968771],[164.12,2.1349],[164.11,10.1695315]],[[164.23,6.0882],[164.27,6.14680515],[164.28,526.28],[164.29,6.74365362],[164.41,2374.483734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192148756,[[164.19,6.0893],[164.17,5.12335712],[164.16,2.2661],[164.15,6.77968771],[164.12,12.3044315]],[[164.23,6.0882],[164.25,179.28],[164.27,1.05979626],[164.28,531.36700889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192148956,[[164.2,6.089],[164.17,5.12335712],[164.16,2.2661],[164.15,6.77968771],[164.12,12.3044315]],[[164.23,6.0882],[164.25,179.28],[164.27,1.05979626],[164.28,531.36700889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192149258,[[164.2,6.089],[164.17,5.12335712],[164.16,2.2661],[164.14,6.77968771],[164.12,12.3044315]],[[164.23,6.0882],[164.25,179.28],[164.27,1.05979626],[164.28,531.36700889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192149456,[[164.2,6.089],[164.16,7.38945712],[164.14,6.77968771],[164.12,2.1349],[164.11,10.1695315]],[[164.23,6.0882],[164.25,179.28],[164.27,6.14680515],[164.28,526.28],[164.29,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192150157,[[164.19,6.0894],[164.16,7.38945712],[164.14,6.77968771],[164.12,2.1349],[164.11,10.1695315]],[[164.23,6.0882],[164.25,179.28],[164.27,6.14680515],[164.28,526.28],[164.29,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192150354,[[164.19,6.0894],[164.16,7.38945712],[164.14,6.77968771],[164.12,12.3044315]],[[164.23,6.0882],[164.25,179.28],[164.27,6.14680515],[164.28,526.28],[164.29,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192150555,[[164.16,7.38945712],[164.14,6.77968771],[164.12,2.1349],[164.11,10.1695315]],[[164.25,179.28],[164.27,6.14680515],[164.28,526.28],[164.29,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192150757,[[164.17,6.0902],[164.16,2.2661],[164.15,5.12335712],[164.13,6.77968771],[164.12,2.1349]],[[164.25,179.28],[164.26,5.08700889],[164.27,1.05979626],[164.28,533.02365362],[164.31,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192150954,[[164.17,6.0902],[164.16,7.38945712],[164.13,6.77968771],[164.12,2.1349],[164.11,10.1695315]],[[164.21,6.0889],[164.25,179.28],[164.26,7.15230889],[164.27,1.05979626],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192151662,[[164.17,6.0902],[164.16,2.2661],[164.15,5.12335712],[164.13,6.77968771],[164.12,2.1349]],[[164.21,6.0889],[164.25,179.28],[164.26,7.15230889],[164.27,1.05979626],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192152359,[[164.17,11.21355712],[164.16,2.2661],[164.15,6.77968771],[164.12,12.3044315],[164.08,13.5593754]],[[164.21,6.0889],[164.25,179.28],[164.26,2.0653],[164.27,1.05979626],[164.28,531.36700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192152659,[[164.17,11.21355712],[164.16,2.2661],[164.15,6.77968771],[164.12,12.3044315],[164.08,13.5593754]],[[164.2,6.0892],[164.25,179.28],[164.26,2.0653],[164.27,1.05979626],[164.28,531.36700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192153155,[[164.17,5.12335712],[164.16,8.3566],[164.15,6.77968771],[164.12,12.3044315],[164.08,13.5593754]],[[164.2,6.0892],[164.25,179.28],[164.26,2.0653],[164.27,1.05979626],[164.28,531.36700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192153355,[[164.17,5.12335712],[164.16,6.0905],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.19,6.0896],[164.25,179.28],[164.26,2.0653],[164.27,1.05979626],[164.28,531.36700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192153859,[[164.17,5.12335712],[164.15,12.87058771],[164.12,12.3044315],[164.11,2.2638],[164.04,526.36]],[[164.19,6.0896],[164.25,179.28],[164.26,2.0653],[164.27,1.05979626],[164.28,531.36700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192154061,[[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638],[164.04,526.36]],[[164.25,179.28],[164.26,2.0653],[164.27,1.05979626],[164.28,531.36700889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192154462,[[164.17,5.12335712],[164.15,12.87058771],[164.12,12.3044315],[164.11,2.2638],[164.04,526.36]],[[164.25,179.28],[164.26,2.0653],[164.27,1.05979626],[164.28,531.36700889],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192154662,[[164.15,11.21425712],[164.13,6.77968771],[164.12,2.1349],[164.11,12.4333315],[164.06,13.5593754]],[[164.2,6.0895],[164.25,179.28],[164.26,7.15230889],[164.27,1.05979626],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192154861,[[164.15,11.21425712],[164.13,6.77968771],[164.12,2.1349],[164.11,12.4333315],[164.06,13.5593754]],[[164.25,179.28],[164.26,7.15230889],[164.27,1.05979626],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192155160,[[164.15,11.21425712],[164.13,6.77968771],[164.12,2.1349],[164.11,12.4333315],[164.06,13.5593754]],[[164.19,6.0898],[164.25,179.28],[164.26,7.15230889],[164.27,1.05979626],[164.28,526.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192157059,[[164.15,11.21425712],[164.13,6.77968771],[164.12,2.1349],[164.11,2.2638],[164.1,157.76017444]],[[164.19,6.0898],[164.25,179.28],[164.26,7.15230889],[164.27,1.05979626],[164.28,533.02365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192158766,[[164.15,6.0909],[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444]],[[164.19,6.0898],[164.25,184.36700889],[164.26,2.0653],[164.27,1.05979626],[164.28,533.02365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192159166,[[164.14,11.21465712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444]],[[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362],[164.29,18.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192159364,[[164.14,11.21465712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444],[163.63,368.38427173]],[[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362],[164.29,18.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192159563,[[164.14,11.21465712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444],[164.04,717.37]],[[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362],[164.29,18.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192159765,[[164.14,11.21465712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444],[164.04,717.37]],[[164.19,6.0898],[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192160665,[[164.15,6.0909],[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444]],[[164.19,6.0898],[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192160868,[[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444],[163.41,575.60042457]],[[164.18,6.09],[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192161162,[[164.15,6.091],[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444]],[[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192161566,[[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444]],[[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192161967,[[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444],[164.04,538.55]],[[164.25,184.36700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362],[164.31,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192162162,[[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444],[164.05,192.3193754]],[[164.24,178.76],[164.25,5.08700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192162361,[[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444],[164.05,192.3193754]],[[164.25,5.08700889],[164.26,528.3253],[164.27,1.05979626],[164.28,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192162657,[[164.17,6.0901],[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444]],[[164.21,6.0888],[164.24,178.72],[164.25,5.08700889],[164.26,528.3253],[164.27,1.05979626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192163058,[[164.17,6.0901],[164.14,5.12335712],[164.12,8.91458771],[164.11,2.2638],[164.1,157.76017444]],[[164.21,6.0888],[164.24,178.68],[164.25,5.08700889],[164.26,528.3253],[164.27,1.05979626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192163368,[[164.17,11.21345712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638],[164.1,147.59064294]],[[164.21,6.0888],[164.24,178.68],[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192163769,[[164.17,5.12335712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638],[164.1,147.59064294]],[[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362],[164.34,12.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192163967,[[164.17,5.12335712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638],[164.1,147.59064294]],[[164.25,178.66],[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362],[164.34,12.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192164170,[[164.17,5.12335712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638],[164.1,147.59064294]],[[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362],[164.34,12.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192164370,[[164.18,6.0898],[164.17,5.12335712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.22,6.0887],[164.25,178.64],[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192164572,[[164.17,5.12335712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.22,6.0887],[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192164767,[[164.17,5.12335712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.22,6.0887],[164.25,178.64],[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192164960,[[164.17,5.12335712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.25,178.64],[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192165160,[[164.19,6.0895],[164.17,5.12335712],[164.14,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.23,6.0883],[164.26,528.3253],[164.27,6.14680515],[164.3,6.87345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192165365,[[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638],[164.08,25.7463754]],[[164.26,526.26],[164.27,1.05979626],[164.28,5.08700889],[164.3,6.87345362],[164.33,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192165570,[[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638],[164.08,25.7463754]],[[164.26,704.9],[164.28,5.08700889],[164.3,6.87345362],[164.31,2.0649],[164.33,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192165770,[[164.2,6.089],[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.24,6.088],[164.26,704.9],[164.28,5.08700889],[164.3,6.87345362],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192165970,[[164.2,6.089],[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.26,704.9],[164.28,5.08700889],[164.3,6.87345362],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192166170,[[164.2,6.089],[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.24,6.088],[164.26,704.9],[164.28,5.08700889],[164.3,6.87345362],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192166370,[[164.2,6.089],[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.24,6.088],[164.26,526.26],[164.28,5.08700889],[164.3,6.87345362],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192166573,[[164.2,6.089],[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.24,6.088],[164.26,704.9],[164.28,5.08700889],[164.3,6.87345362],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192167574,[[164.2,6.089],[164.17,5.12335712],[164.15,6.77968771],[164.12,12.3044315],[164.11,2.2638]],[[164.24,6.088],[164.26,526.26],[164.28,5.08700889],[164.3,6.87345362],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192167873,[[164.2,6.089],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.24,6.088],[164.26,526.26],[164.3,6.87345362],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192167874,[[164.2,6.089],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.24,6.088],[164.26,704.9],[164.29,5.08700889],[164.3,0.1298],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192169277,[[164.2,6.089],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.24,6.088],[164.26,526.26],[164.29,5.08700889],[164.3,0.1298],[164.31,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192169474,[[164.2,6.089],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.24,6.088],[164.25,178.62],[164.26,526.26],[164.29,5.08700889],[164.3,0.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192169976,[[164.2,6.089],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.23,6.0881],[164.25,178.62],[164.26,526.26],[164.3,5.21680889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192170177,[[164.2,6.089],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.23,6.0881],[164.25,178.62],[164.26,526.26],[164.3,5.21680889],[164.35,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192170376,[[164.19,6.0894],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.25,178.62],[164.26,526.26],[164.3,5.21680889],[164.34,28.3809804],[164.35,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192170576,[[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.22,6.0885],[164.25,178.62],[164.26,526.26],[164.3,5.21680889],[164.34,22.2839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192170782,[[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.04,543.3092192]],[[164.22,6.0885],[164.26,526.26],[164.3,5.21680889],[164.34,22.2839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192171082,[[164.18,11.21305712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.04,543.3092192]],[[164.22,6.0885],[164.24,178.62],[164.26,526.26],[164.3,5.21680889],[164.34,22.2839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192171282,[[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.04,543.3092192]],[[164.22,6.0885],[164.24,178.62],[164.26,526.26],[164.3,5.21680889],[164.34,22.2839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192171482,[[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.07,178.62]],[[164.22,6.0885],[164.24,178.62],[164.26,526.26],[164.3,5.21680889],[164.34,22.2839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192172082,[[164.19,6.0896],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.22,6.0885],[164.24,178.62],[164.26,526.26],[164.3,5.21680889],[164.34,22.2839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192172982,[[164.19,6.0896],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.22,6.0885],[164.24,178.62],[164.26,526.26],[164.3,5.21680889],[164.34,28.3809804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192173680,[[164.18,11.21315712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[163.92,33.8984385]],[[164.21,6.0888],[164.24,178.62],[164.3,5.21680889],[164.31,528.2649],[164.34,22.2839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192174885,[[164.18,11.21315712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.07,178.6]],[[164.21,6.0888],[164.24,178.62],[164.3,5.21680889],[164.31,528.2649],[164.33,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192175283,[[164.18,11.21315712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.07,178.6]],[[164.22,6.0886],[164.24,178.62],[164.3,5.21680889],[164.31,528.2649],[164.33,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192176387,[[164.18,11.21315712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.08,25.7463754]],[[164.22,6.0886],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,528.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192176581,[[164.19,6.0896],[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.22,6.0886],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,528.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192177087,[[164.18,5.12335712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.22,6.0886],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,528.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192177387,[[164.18,11.21295712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.22,6.0886],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,528.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192178283,[[164.18,11.21295712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.21,6.0888],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,528.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192178587,[[164.18,11.21295712],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349],[163.12,2923.3]],[[164.21,6.0888],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,528.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192179192,[[164.18,5.12335712],[164.17,6.0901],[164.16,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.21,6.0888],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,528.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192179388,[[164.18,5.12335712],[164.17,6.0901],[164.15,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.21,6.0888],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,535.00855362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192179688,[[164.18,5.12335712],[164.17,6.0901],[164.15,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.2,6.0892],[164.24,178.62],[164.29,5.08700889],[164.3,0.1298],[164.31,535.00855362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192180391,[[164.18,5.12335712],[164.16,6.0905],[164.15,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.2,6.0892],[164.24,178.62],[164.29,5.08700889],[164.3,12.3011],[164.31,535.00855362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192182189,[[164.18,5.12335712],[164.15,12.87058771],[164.13,10.1695315],[164.12,2.1349]],[[164.19,6.0896],[164.24,178.62],[164.29,5.08700889],[164.3,12.3011],[164.31,535.00855362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192182391,[[164.18,5.12335712],[164.15,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.19,6.0896],[164.24,178.62],[164.29,5.08700889],[164.3,12.3011],[164.31,535.00855362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192182594,[[164.18,5.12335712],[164.15,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.08,13.5593754]],[[164.19,6.0896],[164.24,178.62],[164.29,5.08700889],[164.3,12.3011],[164.31,535.00855362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192182784,[[164.18,5.12335712],[164.15,6.77968771],[164.13,10.1695315],[164.12,2.1349],[164.08,13.5593754]],[[164.19,6.0896],[164.23,1.06003838],[164.24,178.62],[164.27,6.097],[164.29,5.08700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192182983,[[164.18,5.12335712],[164.17,0.03992353],[164.15,6.77968771],[164.13,10.1695315],[164.12,2.1349]],[[164.19,6.0896],[164.23,3.12493838],[164.24,178.62],[164.29,5.08700889],[164.31,532.94365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192183294,[[164.18,5.12335712],[164.17,0.03992353],[164.15,6.77968771],[164.13,10.1695315],[164.12,8.2268]],[[164.19,6.0896],[164.23,3.12493838],[164.24,178.62],[164.29,5.08700889],[164.31,532.94365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192183492,[[164.17,5.16328065],[164.14,6.77968771],[164.12,18.3963315],[164.07,13.5593754],[164.02,195.5292192]],[[164.18,6.0899],[164.23,3.12493838],[164.24,178.62],[164.28,5.08700889],[164.3,19.04475362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192183693,[[164.17,5.16328065],[164.14,6.77968771],[164.12,12.3044315],[164.07,13.5593754],[164.02,195.5292192]],[[164.18,6.0899],[164.23,3.12493838],[164.24,178.62],[164.28,5.08700889],[164.3,19.04475362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192183998,[[164.17,5.16328065],[164.14,6.77968771],[164.12,12.3044315],[164.07,13.5593754],[164.02,16.9492192]],[[164.18,6.0899],[164.23,3.12493838],[164.24,178.62],[164.28,5.08700889],[164.3,19.04475362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192184193,[[164.17,5.16328065],[164.14,6.77968771],[164.12,10.1695315],[164.07,13.5593754],[164.03,526.2]],[[164.18,184.6699],[164.23,3.12493838],[164.28,23.35700889],[164.3,19.04475362],[164.35,18.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192184397,[[164.17,5.16328065],[164.14,6.77968771],[164.12,10.1695315],[164.08,2.2306],[164.07,13.5593754]],[[164.18,184.6699],[164.22,0.1292],[164.23,3.12493838],[164.28,23.35700889],[164.3,18.91495362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192184593,[[164.17,5.16328065],[164.14,6.77968771],[164.12,10.1695315],[164.1,153.68324294],[164.08,2.2306]],[[164.18,184.6699],[164.22,0.1292],[164.23,3.12493838],[164.28,23.35700889],[164.3,18.91495362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192185695,[[164.17,5.16328065],[164.14,6.77968771],[164.12,10.1695315],[164.1,153.68324294],[164.08,2.2306]],[[164.18,184.6699],[164.22,0.1292],[164.23,3.12493838],[164.27,6.097],[164.28,23.35700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192185896,[[164.17,5.16328065],[164.14,6.77968771],[164.12,10.1695315],[164.1,147.59064294],[164.08,2.2306]],[[164.18,184.6699],[164.22,0.1292],[164.23,3.12493838],[164.28,5.08700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192186098,[[164.17,0.03992353],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315],[164.01,13.5593754]],[[164.18,184.6699],[164.23,8.21194727],[164.25,6.74365362],[164.27,10.1154804],[164.3,30.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192186292,[[164.17,0.03992353],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315],[164.01,13.5593754]],[[164.18,184.6699],[164.23,8.21194727],[164.25,6.74365362],[164.27,10.2428804],[164.3,30.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192187293,[[164.17,0.03992353],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315],[164.01,13.5593754]],[[164.18,184.6699],[164.19,0.03975343],[164.23,8.21194727],[164.25,6.74365362],[164.27,16.3398804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192187500,[[164.17,0.03992353],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315],[164.01,192.1593754]],[[164.18,184.6699],[164.19,0.03975343],[164.23,8.21194727],[164.25,6.74365362],[164.27,16.3398804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192187700,[[164.17,0.03992353],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315],[164.01,13.5593754]],[[164.18,184.6699],[164.19,0.03975343],[164.23,8.21194727],[164.25,6.74365362],[164.27,10.2428804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192187994,[[164.17,0.03992353],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315],[164.01,192.1593754]],[[164.18,178.58],[164.19,6.12945343],[164.23,8.21194727],[164.25,6.74365362],[164.27,10.2428804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192188200,[[164.17,0.03992353],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315],[164.02,12.1914]],[[164.18,178.58],[164.19,0.03975343],[164.23,6.14704727],[164.25,6.74365362],[164.27,10.2428804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192188499,[[164.17,0.03992353],[164.12,6.092],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315]],[[164.18,178.58],[164.19,0.03975343],[164.23,6.14704727],[164.25,6.74365362],[164.27,10.2428804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192188696,[[164.17,0.03992353],[164.12,6.092],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315]],[[164.18,6.0899],[164.19,0.03975343],[164.23,6.14704727],[164.25,6.74365362],[164.27,10.2428804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192188900,[[164.17,0.03992353],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315]],[[164.19,0.03975343],[164.23,184.74704727],[164.25,6.74365362],[164.27,10.2428804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192189096,[[164.17,0.03992353],[164.13,6.0915],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315]],[[164.19,0.03975343],[164.23,184.74704727],[164.25,6.74365362],[164.27,10.2428804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192189296,[[164.17,0.03992353],[164.13,6.0915],[164.1,152.71400006],[164.08,9.01028771],[164.05,10.1695315]],[[164.19,0.03975343],[164.2,6.0894],[164.23,184.74704727],[164.25,6.74365362],[164.27,10.2428804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192189598,[[164.17,0.03992353],[164.12,5.12335712],[164.1,154.37033065],[164.08,2.2306],[164.07,10.1695315]],[[164.19,0.03975343],[164.25,5.08700889],[164.27,6.87105362],[164.3,22.2867804],[164.31,526.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192189797,[[164.17,0.03992353],[164.12,5.12335712],[164.1,154.37033065],[164.08,2.2306],[164.07,10.1695315]],[[164.19,0.03975343],[164.24,178.6],[164.25,5.08700889],[164.27,6.87105362],[164.3,22.2867804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192189997,[[164.17,0.03992353],[164.12,5.12335712],[164.1,154.37033065],[164.08,2.2306],[164.07,10.1695315]],[[164.19,0.03975343],[164.24,178.6],[164.25,5.08700889],[164.26,1.05994152],[164.27,6.87105362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192190700,[[164.17,0.03992353],[164.12,5.12335712],[164.1,154.37033065],[164.08,2.2306],[164.07,10.1695315]],[[164.19,0.03975343],[164.25,5.08700889],[164.26,1.05994152],[164.27,6.87105362],[164.32,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192190898,[[164.17,0.03992353],[164.12,5.12335712],[164.1,154.37033065],[164.08,2.2306],[164.07,10.1695315]],[[164.19,0.03975343],[164.24,178.6],[164.25,5.08700889],[164.26,1.05994152],[164.27,6.87105362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192191100,[[164.17,0.03992353],[164.16,6.0906],[164.12,5.12335712],[164.1,154.37033065],[164.08,2.2306]],[[164.19,0.03975343],[164.22,6.0887],[164.24,178.6],[164.25,5.08700889],[164.26,1.05994152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192192100,[[164.17,0.03992353],[164.16,6.0906],[164.15,5.12335712],[164.13,6.77968771],[164.11,12.4333315]],[[164.19,0.03975343],[164.22,6.0887],[164.24,178.6],[164.26,1.05994152],[164.27,0.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192192902,[[164.17,0.03992353],[164.16,6.0906],[164.15,5.12335712],[164.13,6.77968771],[164.11,12.4333315]],[[164.19,0.03975343],[164.21,6.0888],[164.24,178.6],[164.26,1.05994152],[164.27,0.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192193103,[[164.17,0.03992353],[164.15,11.21425712],[164.14,2.2216],[164.13,6.77968771],[164.11,12.4333315]],[[164.19,0.03975343],[164.21,6.0888],[164.24,178.6],[164.26,1.05994152],[164.27,0.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192193301,[[164.17,0.03992353],[164.15,5.12335712],[164.14,2.2216],[164.13,6.77968771],[164.11,12.4333315]],[[164.19,0.03975343],[164.24,178.6],[164.26,1.05994152],[164.27,0.1274],[164.31,532.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192193501,[[164.17,0.03992353],[164.15,5.12335712],[164.14,2.2216],[164.13,6.77968771],[164.11,12.4333315]],[[164.19,0.03975343],[164.24,178.6],[164.26,1.05994152],[164.27,0.1274],[164.31,544.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192194504,[[164.17,0.03992353],[164.15,5.12335712],[164.14,2.2216],[164.12,6.77968771],[164.11,2.2638]],[[164.19,0.03975343],[164.24,178.6],[164.26,1.05994152],[164.27,5.21440889],[164.29,8.80725362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192194904,[[164.17,0.03992353],[164.16,6.0907],[164.15,5.12335712],[164.14,2.2216],[164.12,6.77968771]],[[164.19,0.03975343],[164.22,6.0886],[164.24,178.6],[164.26,1.05994152],[164.27,5.21440889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192195204,[[164.17,0.03992353],[164.16,6.0907],[164.15,5.12335712],[164.14,2.2216],[164.12,6.77968771]],[[164.19,0.03975343],[164.22,6.0886],[164.26,1.05994152],[164.27,5.21440889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192195404,[[164.17,0.03992353],[164.16,6.0907],[164.15,5.12335712],[164.14,2.2216],[164.12,6.77968771]],[[164.19,0.03975343],[164.22,6.0886],[164.25,178.58],[164.26,1.05994152],[164.27,5.21440889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192195899,[[164.17,0.03992353],[164.16,6.0907],[164.14,7.34495712],[164.12,6.77968771],[0.001,50000.0]],[[164.19,0.03975343],[164.22,6.0886],[164.25,178.58],[164.26,1.05994152],[164.27,5.21440889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192196104,[[164.17,0.03992353],[164.16,6.0907],[164.14,7.34495712],[164.12,6.77968771],[164.0,16.9492192]],[[164.19,0.03975343],[164.22,6.0886],[164.25,178.58],[164.26,1.05994152],[164.27,5.21440889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192196704,[[164.17,0.03992353],[164.16,6.0907],[164.15,5.12335712],[164.14,2.2216],[164.13,6.77968771]],[[164.19,0.03975343],[164.22,6.0886],[164.25,178.58],[164.26,1.05994152],[164.27,0.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192197307,[[164.17,0.03992353],[164.16,6.0907],[164.15,5.12335712],[164.14,2.2216],[164.13,6.77968771]],[[164.19,0.03975343],[164.21,6.0889],[164.25,178.58],[164.26,1.05994152],[164.27,0.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192197604,[[164.17,0.03992353],[164.15,5.12335712],[164.14,2.2216],[164.13,6.77968771],[164.02,361.1914]],[[164.19,0.03975343],[164.26,1.05994152],[164.3,6.74365362],[164.32,10.1154804],[164.34,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192197802,[[164.17,5.16328065],[164.14,9.00128771],[164.12,10.1695315],[164.11,2.2638],[164.07,25.7471754]],[[164.29,183.66700889],[164.31,526.3277],[164.32,6.74365362],[164.34,10.1154804],[164.39,13.4873072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192198005,[[164.17,5.16328065],[164.14,9.00128771],[164.12,10.1695315],[164.07,25.7471754]],[[164.29,183.66700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192198306,[[164.19,6.0893],[164.17,5.12335712],[164.14,9.00128771],[164.12,10.1695315],[164.07,25.7471754]],[[164.29,183.66700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192198611,[[164.19,6.0893],[164.17,5.12335712],[164.14,9.00128771],[164.12,10.1695315],[164.07,25.7471754]],[[164.24,6.088],[164.29,183.66700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192198805,[[164.17,5.12335712],[164.14,9.00128771],[164.12,10.1695315],[164.07,25.7471754]],[[164.29,5.08700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192199103,[[164.2,0.03976886],[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216],[164.13,10.1695315]],[[164.29,178.58],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192199313,[[164.2,0.03976886],[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216],[164.13,10.1695315]],[[164.3,184.70672447],[164.31,526.3277],[164.32,6.74365362],[164.34,2.063],[164.92,4994.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192199606,[[164.2,6.0891],[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216],[164.13,10.1695315]],[[164.25,6.0876],[164.3,184.70672447],[164.31,526.3277],[164.32,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192199800,[[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216],[164.12,10.1695315],[163.91,58.2974385]],[[164.29,178.56],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192200005,[[164.23,0.03861727],[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216],[164.12,10.1695315]],[[164.29,178.56],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192200206,[[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216],[164.12,10.1695315],[163.9,889.0]],[[164.29,178.56],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192200408,[[164.24,0.04341847],[164.2,6.0891],[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216]],[[164.29,178.56],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192200903,[[164.24,0.04341847],[164.19,6.0894],[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216]],[[164.25,6.0873],[164.29,178.56],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192201912,[[164.24,0.04341847],[164.2,6.0891],[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216]],[[164.25,6.0873],[164.29,178.56],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192202811,[[164.24,0.04341847],[164.21,6.0886],[164.17,5.12335712],[164.15,6.77968771],[164.14,2.2216]],[[164.26,6.0871],[164.29,178.54],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192203015,[[164.24,0.04341847],[164.21,6.0886],[164.18,2.2697],[164.17,5.12335712],[164.15,6.77968771]],[[164.26,6.0871],[164.29,178.54],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192203214,[[164.24,0.04341847],[164.18,2.2697],[164.17,5.12335712],[164.15,6.77968771],[164.07,25.7471754]],[[164.26,6.0871],[164.29,178.54],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192203515,[[164.24,0.04341847],[164.2,6.0889],[164.18,2.2697],[164.17,5.12335712],[164.15,6.77968771]],[[164.26,6.0871],[164.29,178.54],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192203815,[[164.24,0.04341847],[164.18,2.2697],[164.17,5.12335712],[164.15,6.77968771],[83.0,0.65]],[[164.26,6.0871],[164.29,178.54],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192204110,[[164.24,0.04341847],[164.18,2.2697],[164.17,5.12335712],[164.15,6.77968771],[164.13,10.1695315]],[[164.26,6.0871],[164.29,178.54],[164.3,6.14672447],[164.31,526.3277],[164.33,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192204305,[[164.17,5.12335712],[164.15,6.77968771],[164.12,10.1695315],[164.07,25.7471754],[163.57,81.3562525]],[[164.29,178.54],[164.3,6.14672447],[164.31,526.3277],[164.32,6.74365362],[164.36,12.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192204509,[[164.15,7.43335712],[164.13,6.77968771],[164.1,157.76017444],[164.07,12.1878],[164.05,13.5593754]],[[164.28,5.08700889],[164.29,178.54],[164.3,7.8033692],[164.31,526.3277],[164.33,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192204715,[[164.15,7.43335712],[164.13,6.77968771],[164.1,157.76017444],[164.07,190.7278],[164.05,13.5593754]],[[164.28,5.08700889],[164.29,178.54],[164.3,7.8033692],[164.31,526.3277],[164.33,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192204907,[[164.16,5.12335712],[164.15,2.31],[164.13,6.77968771],[164.11,10.1695315],[164.1,147.59064294]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804],[164.43,35.101234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192205108,[[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315],[164.1,147.59064294]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192205514,[[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771],[164.11,10.1695315]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.33,10.1154804],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192205717,[[164.18,6.0899],[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192205917,[[164.18,6.0899],[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.23,6.0881],[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192206510,[[164.17,6.0902],[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.22,6.0885],[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192206712,[[164.17,6.0902],[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.33,10.1154804],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192206910,[[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771],[164.02,16.9492192]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192207112,[[164.18,6.0899],[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192207309,[[164.18,6.0899],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[90.132,25.7509713]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192207513,[[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771],[90.132,25.7509713]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804],[164.35,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192208013,[[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771],[90.132,25.7509713]],[[164.22,6.0885],[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192208314,[[164.15,7.43335712],[164.14,2.2216],[164.13,6.77968771],[164.1,157.76017444],[164.01,16.9492192]],[[164.22,6.0885],[164.28,5.08700889],[164.29,178.54],[164.3,1.05971558],[164.31,533.07135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192209117,[[164.16,6.0903],[164.15,7.43335712],[164.14,2.2216],[164.13,6.77968771],[164.1,157.76017444]],[[164.22,6.0885],[164.28,5.08700889],[164.29,178.54],[164.3,1.05971558],[164.31,533.07135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192209717,[[164.17,6.0903],[164.15,7.43335712],[164.14,2.2216],[164.13,6.77968771],[164.1,157.76017444]],[[164.22,6.0885],[164.28,5.08700889],[164.29,178.54],[164.3,1.05971558],[164.31,533.07135362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192209916,[[164.17,6.0903],[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.22,6.0885],[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192210613,[[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771],[83.1,30.0]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192211111,[[164.18,6.0899],[164.16,5.12335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.23,6.0884],[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192211317,[[164.18,6.0899],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,204.2871754]],[[164.23,6.0884],[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192211923,[[164.19,6.0893],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,204.2871754]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192212220,[[164.19,6.0893],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,204.2871754]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804],[164.7,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192212424,[[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278],[164.06,539.8193754]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804],[164.7,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192212720,[[164.18,6.0897],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804],[164.7,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192213218,[[164.18,6.0897],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.24,6.088],[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[164.34,12.1784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192213721,[[164.18,6.0897],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.23,6.0882],[164.29,183.62700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192215323,[[164.18,6.0897],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.23,6.0882],[164.29,183.62700889],[164.3,1.05971558],[164.31,533.07135362],[166.19,74.1801898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192215519,[[164.18,6.0897],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.23,6.0882],[164.29,183.62700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192216024,[[164.18,6.0897],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.22,6.0885],[164.29,183.62700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192216322,[[164.18,6.0897],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362],[164.43,35.101234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192216522,[[164.18,6.0897],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.29,183.62700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362],[164.43,18.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192217118,[[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278],[83.0,0.65]],[[164.24,6.0879],[164.29,183.62700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192217326,[[164.19,6.0895],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.07,190.7278]],[[164.24,6.0879],[164.29,183.62700889],[164.3,1.05971558],[164.31,526.3277],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192218421,[[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.11,22.3540315],[164.07,178.54]],[[164.27,6.0866],[164.29,5.08700889],[164.3,1.05971558],[164.31,526.2],[164.32,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192218615,[[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315],[164.11,12.1845]],[[164.3,6.14672447],[164.31,526.2],[164.33,6.74365362],[164.34,2.063],[164.35,10.2811804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192218820,[[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.11,22.3540315],[164.01,16.9492192]],[[164.3,6.14672447],[164.31,704.68],[164.33,6.74365362],[164.34,2.063],[164.35,10.2811804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192219020,[[164.22,6.0882],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.11,22.3540315]],[[164.27,6.0867],[164.3,6.14672447],[164.31,704.68],[164.33,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192220519,[[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.11,22.3540315]],[[164.27,6.0867],[164.3,6.14672447],[164.31,704.68],[164.33,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192220520,[[164.23,6.088],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.11,22.3540315]],[[164.28,6.0863],[164.3,6.14672447],[164.31,704.68],[164.33,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192220722,[[164.23,6.088],[164.16,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.11,22.3540315]],[[164.28,6.0863],[164.3,6.14672447],[164.31,526.2],[164.33,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192220926,[[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315],[164.11,12.1845]],[[164.29,6.0859],[164.3,1.05971558],[164.31,531.28700889],[164.32,178.46],[164.33,6.74365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192221128,[[164.18,5.12335712],[164.15,9.08968771],[164.14,2.2216],[164.12,10.1695315],[164.11,12.1845]],[[164.29,6.0859],[164.3,1.05971558],[164.31,531.28700889],[164.33,178.46],[164.34,8.80665362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192221326,[[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315],[164.11,12.1845]],[[164.29,6.0859],[164.3,1.05971558],[164.31,531.28700889],[164.33,6.74365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192221520,[[164.24,6.0875],[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.29,6.0859],[164.3,1.05971558],[164.31,531.28700889],[164.33,185.20365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192222029,[[164.24,6.0875],[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.28,6.0862],[164.3,1.05971558],[164.31,531.28700889],[164.33,185.20365362],[164.34,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192222527,[[164.25,6.0873],[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.28,6.0862],[164.3,1.05971558],[164.31,531.28700889],[164.33,178.46],[164.34,8.80665362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192222729,[[164.25,6.0873],[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.29,6.086],[164.3,1.05971558],[164.31,531.28700889],[164.33,178.44],[164.34,8.80665362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192222926,[[164.25,6.0873],[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.3,1.05971558],[164.31,531.28700889],[164.33,178.44],[164.34,8.80665362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192223123,[[164.24,6.0876],[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.28,6.0862],[164.3,1.05971558],[164.31,531.28700889],[164.34,8.80665362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192223323,[[164.24,6.0876],[164.18,5.12335712],[164.15,9.08968771],[164.14,2.2216],[164.12,10.1695315]],[[164.28,6.0862],[164.3,1.05971558],[164.31,526.2],[164.32,5.08700889],[164.33,178.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192223621,[[164.25,6.0873],[164.18,5.12335712],[164.15,9.08968771],[164.14,2.2216],[164.12,10.1695315]],[[164.29,6.086],[164.3,1.05971558],[164.31,526.2],[164.32,5.08700889],[164.33,178.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192223822,[[164.17,5.12335712],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315],[164.07,527.54]],[[164.3,1.05971558],[164.31,531.28700889],[164.41,18.26],[164.47,16.859134],[164.48,2689.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192224027,[[164.17,5.12335712],[164.16,526.08],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.3,1.05971558],[164.31,531.28700889],[164.34,187.24665362],[164.41,18.26],[164.47,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192224727,[[164.17,5.12335712],[164.16,526.08],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.3,1.05971558],[164.31,531.28700889],[164.34,8.80665362],[164.41,18.26],[164.47,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192224928,[[164.17,5.12335712],[164.16,526.08],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.3,1.05971558],[164.31,531.28700889],[164.34,187.24665362],[164.41,18.26],[164.47,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192225327,[[164.17,5.12335712],[164.16,526.08],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.3,1.05971558],[164.31,531.28700889],[164.34,187.22665362],[164.41,18.26],[164.47,16.859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192225631,[[164.17,5.12335712],[164.16,526.08],[164.15,2.31],[164.14,9.00128771],[164.12,10.1695315]],[[164.3,1.05971558],[164.31,531.28700889],[164.34,187.22665362],[164.36,12.1668],[164.41,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192225832,[[164.16,531.20335712],[164.15,2.31],[164.14,9.00128771],[164.11,22.3540315],[164.07,349.0]],[[164.3,1.05971558],[164.31,531.28700889],[164.33,6.74365362],[164.34,180.483],[164.36,22.2822804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192226028,[[164.16,531.20335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771],[164.11,22.3540315]],[[164.3,6.14672447],[164.31,526.2],[164.33,6.74365362],[164.34,180.483],[164.36,22.2822804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192226224,[[164.16,531.20335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771],[164.11,22.3540315]],[[164.3,1.05971558],[164.31,531.28700889],[164.33,6.74365362],[164.34,180.483],[164.36,22.2822804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192226420,[[164.16,531.20335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771],[164.11,22.3540315]],[[164.3,6.14672447],[164.31,526.2],[164.33,6.74365362],[164.34,180.483],[164.36,22.2822804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192226825,[[164.2,6.0891],[164.16,531.20335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.3,6.14672447],[164.31,526.2],[164.33,6.74365362],[164.34,180.483],[164.36,22.2822804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192227524,[[164.2,6.0891],[164.16,531.20335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.25,6.0874],[164.3,6.14672447],[164.31,526.2],[164.33,6.74365362],[164.34,180.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192228124,[[164.21,6.0887],[164.16,531.20335712],[164.15,2.31],[164.14,2.2216],[164.13,6.77968771]],[[164.25,6.0874],[164.3,6.14672447],[164.31,526.2],[164.33,6.74365362],[164.34,180.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192228327,[[164.21,6.0887],[164.16,531.20335712],[164.15,2.31],[164.14,9.00128771],[164.06,362.5593754]],[[164.26,6.087],[164.3,6.14672447],[164.31,526.2],[164.33,6.74365362],[164.34,180.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192229329,[[164.21,6.0887],[164.17,5.12335712],[164.16,526.08],[164.15,2.31],[164.14,9.00128771]],[[164.26,6.087],[164.3,6.14672447],[164.31,526.2],[164.34,180.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192229330,[[164.21,6.0887],[164.17,5.12335712],[164.16,526.08],[164.15,2.31],[164.14,9.00128771]],[[164.26,6.087],[164.3,6.14672447],[164.31,526.2],[164.32,6.74365362],[164.34,180.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192229727,[[164.18,5.12335712],[164.16,545.04098771],[164.15,2.31],[164.14,2.2216],[164.13,10.1695315]],[[164.3,1.05971558],[164.31,526.2],[164.32,5.08700889],[164.34,8.80665362],[164.35,0.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192230027,[[164.2,5.12335712],[164.17,185.17968771],[164.16,526.08],[164.15,2.31],[164.14,12.3911315]],[[164.3,1.05971558],[164.35,0.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192230028,[[164.2,5.12335712],[164.17,185.17968771],[164.16,526.08],[164.15,2.31],[164.14,12.3911315]],[[164.3,1.05971558],[164.33,5.08700889],[164.35,6.74365362],[164.38,188.5154804],[164.41,526.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192230233,[[164.21,4.4468],[164.19,5.12335712],[164.17,178.4],[164.16,532.85968771],[164.13,10.1695315]],[[164.3,1.05971558],[164.31,5.08700889],[164.34,6.74365362],[164.37,10.1154804],[164.38,178.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192230532,[[164.26,6.0867],[164.21,4.4468],[164.19,5.12335712],[164.17,178.4],[164.16,532.85968771]],[[164.3,7.14531558],[164.31,5.08700889],[164.34,6.74365362],[164.37,10.1154804],[164.38,178.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192230732,[[164.26,6.0867],[164.21,9.57015712],[164.19,6.77968771],[164.17,178.4],[164.16,536.2495315]],[[164.3,7.14531558],[164.34,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.39,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192230931,[[164.26,6.0867],[164.21,9.57015712],[164.19,6.77968771],[164.17,178.4],[164.16,536.2495315]],[[164.3,6.0856],[164.34,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.39,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192231328,[[164.27,6.0866],[164.21,9.57015712],[164.19,6.77968771],[164.17,178.4],[164.16,536.2495315]],[[164.31,6.0852],[164.34,5.08700889],[164.36,6.74365362],[164.38,178.4],[164.39,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192231634,[[164.27,6.0866],[164.21,9.57015712],[164.19,6.77968771],[164.17,178.4],[164.16,536.2495315]],[[164.31,6.0852],[164.34,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.39,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192231824,[[164.27,6.0866],[164.22,5.12335712],[164.21,4.4468],[164.19,6.77968771],[164.17,188.5695315]],[[164.31,6.0852],[164.34,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.4,12.3435804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192232533,[[164.27,6.0866],[164.22,5.12335712],[164.21,4.4468],[164.19,6.77968771],[164.17,10.1695315]],[[164.31,6.0852],[164.34,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.4,12.3435804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192232833,[[164.27,6.0866],[164.22,5.12335712],[164.21,4.4468],[164.19,6.77968771],[164.17,188.5495315]],[[164.34,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.4,12.3435804],[164.71,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192233030,[[164.26,6.0869],[164.22,5.12335712],[164.21,4.4468],[164.19,6.77968771],[164.17,188.5495315]],[[164.34,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.4,12.3435804],[164.71,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192233225,[[164.26,6.0869],[164.22,5.12335712],[164.21,4.4468],[164.19,6.77968771],[164.17,188.5495315]],[[164.35,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.4,12.3435804],[164.71,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192233432,[[164.26,6.0869],[164.22,5.12335712],[164.21,4.4468],[164.19,6.77968771],[164.17,188.5495315]],[[164.35,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.4,12.3435804],[164.56,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192233734,[[164.27,6.0865],[164.22,5.12335712],[164.21,4.4468],[164.19,6.77968771],[164.17,188.5495315]],[[164.35,5.08700889],[164.37,6.74365362],[164.38,178.4],[164.4,12.3435804],[164.48,2707.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192233935,[[164.27,6.0865],[164.22,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315]],[[164.35,5.08700889],[164.38,185.14365362],[164.4,12.3435804],[164.48,2707.77],[164.51,621.092834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192234135,[[164.22,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315],[164.02,48.1118069]],[[164.35,5.08700889],[164.38,185.14365362],[164.4,12.3435804],[164.48,2707.77],[164.51,621.092834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192234432,[[164.22,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315],[164.02,48.1118069]],[[164.35,5.08700889],[164.38,185.14365362],[164.4,12.3435804],[164.48,2707.77],[164.51,35.092834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192234842,[[164.26,6.0867],[164.24,5.12335712],[164.21,11.22648771],[164.19,10.1695315],[164.17,178.38]],[[164.31,6.0851],[164.37,5.08700889],[164.38,178.4],[164.39,6.74365362],[164.4,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192235042,[[164.26,6.0867],[164.24,5.12335712],[164.21,11.22648771],[164.19,10.1695315],[164.17,178.38]],[[164.31,6.0851],[164.38,178.4],[164.39,6.74365362],[164.4,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192235043,[[164.26,6.0867],[164.24,5.12335712],[164.21,11.22648771],[164.19,10.1695315],[164.17,178.38]],[[164.31,6.0851],[164.36,5.08700889],[164.38,178.4],[164.39,6.74365362],[164.4,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192235340,[[164.25,6.0872],[164.23,5.12335712],[164.21,11.22648771],[164.18,10.1695315],[164.17,178.38]],[[164.3,6.0855],[164.37,5.08700889],[164.38,178.4],[164.39,6.74365362],[164.4,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192235544,[[164.25,6.0872],[164.23,5.12335712],[164.21,11.22648771],[164.18,10.1695315],[164.17,178.38]],[[164.37,5.08700889],[164.38,178.4],[164.39,6.74365362],[164.4,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192235942,[[164.25,6.0872],[164.23,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.18,10.1695315]],[[164.36,5.08700889],[164.38,178.4],[164.39,6.74365362],[164.4,2.2281],[164.41,536.1754804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192236142,[[164.25,6.0872],[164.23,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315]],[[164.36,5.08700889],[164.38,185.14365362],[164.4,2.2281],[164.41,536.1754804],[164.51,35.092834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192236343,[[164.25,6.0872],[164.22,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315]],[[164.36,5.08700889],[164.38,185.14365362],[164.4,2.2281],[164.41,536.1754804],[164.51,35.092834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192236543,[[164.25,6.0872],[164.22,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315]],[[164.29,6.0859],[164.36,5.08700889],[164.38,185.14365362],[164.4,2.2281],[164.41,536.1754804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192236843,[[164.24,6.0876],[164.22,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315]],[[164.29,6.0859],[164.36,5.08700889],[164.38,185.14365362],[164.4,2.2281],[164.41,536.1754804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192237045,[[164.22,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315],[0.001,50000.0]],[[164.3,6.0856],[164.36,5.08700889],[164.38,185.14365362],[164.4,2.2281],[164.41,536.1754804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192237344,[[164.23,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315],[0.001,50000.0]],[[164.3,6.0856],[164.36,5.08700889],[164.38,185.14365362],[164.4,2.2281],[164.41,536.1754804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192237545,[[164.25,6.0871],[164.22,5.12335712],[164.21,4.4468],[164.2,6.77968771],[164.17,188.5495315]],[[164.36,5.08700889],[164.38,178.4],[164.39,6.74365362],[164.4,2.2281],[164.41,536.1754804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192237743,[[164.21,4.4468],[164.2,5.12335712],[164.18,6.77968771],[164.15,10.1695315],[164.1,161.15001834]],[[164.34,5.08700889],[164.36,6.74365362],[164.38,208.8357],[164.39,10.1154804],[164.4,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192237944,[[164.21,4.4468],[164.17,5.12335712],[164.15,6.77968771],[164.12,10.1695315],[164.1,147.59064294]],[[164.31,5.08700889],[164.33,2.2224],[164.34,6.74365362],[164.36,10.1154804],[164.38,208.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192238142,[[164.21,10.5354],[164.17,5.12335712],[164.15,6.77968771],[164.12,188.5295315],[164.1,147.59064294]],[[164.31,5.08700889],[164.33,2.2224],[164.34,6.74365362],[164.36,10.1154804],[164.38,208.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192238342,[[164.21,10.5354],[164.12,188.5295315],[164.1,147.59064294]],[[164.33,2.2224],[164.34,6.74365362],[164.38,208.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192238343,[[164.21,10.5354],[164.18,5.12335712],[164.16,532.85968771],[164.13,10.1695315],[164.12,178.36]],[[164.32,5.08700889],[164.33,2.2224],[164.34,6.74365362],[164.37,10.1154804],[164.38,208.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192238641,[[164.21,4.4468],[164.18,5.12335712],[164.16,532.85968771],[164.13,10.1695315],[164.12,178.36]],[[164.32,5.08700889],[164.33,2.2224],[164.34,6.74365362],[164.37,10.1154804],[164.38,208.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192238849,[[164.21,10.5355],[164.18,5.12335712],[164.16,532.85968771],[164.13,10.1695315]],[[164.32,5.08700889],[164.33,2.2224],[164.35,6.74365362],[164.37,10.1154804],[164.38,208.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192239145,[[164.21,10.5355],[164.18,5.12335712],[164.16,532.85968771],[164.13,10.1695315],[164.12,178.36]],[[164.32,5.08700889],[164.33,2.2224],[164.35,6.74365362],[164.37,10.1154804],[164.38,208.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192239345,[[164.21,10.5355],[164.19,5.12335712],[164.16,532.85968771],[164.13,10.1695315],[164.12,178.36]],[[164.32,5.08700889],[164.33,2.2224],[164.34,532.70365362],[164.37,10.1154804],[164.38,208.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192239540,[[164.21,10.5355],[164.19,5.12335712],[164.16,532.85968771],[164.13,10.1695315],[164.12,178.36]],[[164.28,0.04269934],[164.32,5.08700889],[164.33,2.2224],[164.34,532.70365362],[164.37,10.1154804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192239739,[[164.25,0.04658437],[164.21,10.5355],[164.19,5.12335712],[164.16,532.85968771],[164.13,10.1695315]],[[164.26,6.0871],[164.28,0.04269934],[164.32,5.08700889],[164.33,2.2224],[164.34,532.70365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192239936,[[164.25,0.04658437],[164.21,10.5355],[164.19,5.12335712],[164.16,532.85968771],[164.14,10.1695315]],[[164.26,6.0871],[164.28,0.04269934],[164.32,5.08700889],[164.33,2.2224],[164.34,532.70365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192240138,[[164.25,0.04658437],[164.22,6.0884],[164.21,4.4468],[164.19,5.12335712],[164.16,532.85968771]],[[164.26,6.0871],[164.28,0.04269934],[164.32,5.08700889],[164.33,2.2224],[164.34,532.70365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192240549,[[164.25,0.04658437],[164.22,6.0884],[164.21,4.4468],[164.19,5.12335712],[164.16,532.85968771]],[[164.26,6.0871],[164.28,0.04269934],[164.31,5.08700889],[164.33,2.2224],[164.34,532.70365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192240749,[[164.25,0.04658437],[164.21,10.5355],[164.19,5.12335712],[164.16,532.85968771],[164.13,178.34]],[[164.26,6.0871],[164.28,0.04269934],[164.31,5.08700889],[164.33,2.2224],[164.34,532.70365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192241849,[[164.25,0.04658437],[164.21,10.5355],[164.19,5.12335712],[164.16,532.85968771],[164.13,178.34]],[[164.26,6.0871],[164.28,0.04269934],[164.31,6.14662767],[164.33,2.2224],[164.34,532.70365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192242652,[[164.25,0.04658437],[164.21,10.5355],[164.19,5.11648764],[164.16,532.85968771],[164.13,178.34]],[[164.26,6.0871],[164.28,0.04269934],[164.31,6.1599137],[164.33,2.2224],[164.34,532.70365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192242950,[[164.25,0.04658437],[164.21,4.4468],[164.19,5.11648764],[164.16,532.85968771],[164.13,178.34]],[[164.26,6.0871],[164.28,0.04269934],[164.31,6.1599137],[164.33,2.2224],[164.34,532.70365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192243151,[[164.25,0.04658437],[164.21,4.4468],[164.18,5.11648764],[164.16,532.85968771],[164.13,10.1695315]],[[164.26,6.0871],[164.28,0.04269934],[164.3,5.10029492],[164.31,1.05961878],[164.33,8.96605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192243351,[[164.25,0.04658437],[164.21,2.2099],[164.18,5.11648764],[164.16,532.85968771],[164.13,10.1695315]],[[164.26,6.0871],[164.28,0.04269934],[164.3,5.10029492],[164.31,1.05961878],[164.33,8.96605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192243650,[[164.16,531.19648764],[164.14,8.92398771],[164.11,10.1695315],[164.1,325.95064294],[164.07,13.5593754]],[[164.28,0.04269934],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724],[164.33,12.3378804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192243853,[[164.16,531.19648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,325.95064294],[164.07,13.5593754]],[[164.28,0.04269934],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724],[164.33,12.3378804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192244052,[[164.18,6.0897],[164.16,531.19648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,325.95064294]],[[164.23,6.0881],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724],[164.33,12.3378804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192244249,[[164.18,6.0897],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,147.59064294]],[[164.23,6.0881],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724],[164.33,12.3378804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192244448,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,325.95064294]],[[164.24,6.0879],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724],[164.33,12.3378804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192244852,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,325.95064294]],[[164.22,0.04597096],[164.24,6.0879],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192245356,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,147.59064294]],[[164.22,0.04597096],[164.24,6.0879],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192245654,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,325.95064294]],[[164.22,0.04597096],[164.24,6.0879],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192248159,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,325.95064294]],[[164.22,0.04597096],[164.23,6.0881],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192250161,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[164.1,325.95064294]],[[164.22,0.04597096],[164.24,6.0878],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192250458,[[164.19,6.0893],[164.17,5.11648764],[164.15,6.77968771],[164.14,4.4817],[164.12,10.1695315]],[[164.22,0.04597096],[164.24,6.0878],[164.29,5.10029492],[164.3,178.36],[164.31,1.05961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192250658,[[164.19,6.0893],[164.15,6.77968771],[164.14,4.4817],[164.12,10.1695315]],[[164.22,0.04597096],[164.24,6.0878],[164.29,5.10029492],[164.3,178.36],[164.31,1.05961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192250659,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[65.66,0.22844958]],[[164.22,0.04597096],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724],[164.38,31.7573072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192250859,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,10.1695315],[163.97,23.7289069]],[[164.22,0.04597096],[164.23,6.0881],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192251157,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.12,10.1695315],[164.11,178.36]],[[164.22,0.04597096],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192251357,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,178.36]],[[164.22,0.04597096],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192251358,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,188.5295315],[65.66,0.22844958]],[[164.22,0.04597096],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724],[164.42,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192251553,[[164.19,6.0893],[164.16,5.11648764],[164.14,11.26138771],[164.11,188.5295315],[162.27,74.5765648]],[[164.22,0.04597096],[164.23,6.0881],[164.29,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192251865,[[164.19,6.0893],[164.16,5.11648764],[164.14,4.4817],[164.13,6.77968771],[164.11,188.5295315]],[[164.22,0.04597096],[164.23,6.0881],[164.28,5.10029492],[164.3,178.36],[164.31,7.8032724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192252161,[[164.19,6.0893],[164.16,5.11690813],[164.14,4.4817],[164.13,6.82254418],[164.11,188.59381627]],[[164.22,0.04597096],[164.23,6.0881],[164.28,5.09915606],[164.3,178.36],[164.31,7.85849353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192252348,[[164.16,5.11690813],[164.14,4.4817],[164.13,6.82254418],[164.11,188.59381627],[83.0,0.65]],[[164.22,0.04597096],[164.28,5.09915606],[164.3,178.36],[164.31,7.85849353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192252555,[[164.16,5.11681699],[164.14,4.4817],[164.13,6.82242266],[164.11,188.59363399],[164.06,13.64484532]],[[164.22,0.04597096],[164.28,5.09906523],[164.3,178.36],[164.31,7.85837243],[164.33,12.42053047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192252749,[[164.14,4.4817],[164.11,188.59363399],[164.06,13.64484532],[163.9,950.003],[163.89,33.8984385]],[[164.22,0.04597096],[164.3,178.36],[164.31,1.05961878],[164.33,12.42053047],[164.48,2713.1027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192252954,[[164.16,6.82170025],[164.14,14.71425037],[164.11,178.36],[164.09,31.9222005],[163.9,950.003]],[[164.22,0.04597096],[164.3,178.36],[164.31,1.05961878],[164.33,9.02274398],[164.36,10.20051598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192253153,[[164.14,4.4817],[164.13,10.23273591],[164.11,178.36],[164.09,18.2788],[164.08,539.6634005]],[[164.22,0.04597096],[164.3,178.36],[164.31,1.05961878],[164.33,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192253154,[[164.14,4.4817],[164.13,10.23273591],[164.11,178.36],[164.09,18.2788],[164.08,539.6634005]],[[164.22,0.04597096],[164.3,178.36],[164.31,1.05961878],[164.33,2.2224],[164.35,10.19992445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192253362,[[164.2,6.0889],[164.15,6.82221482],[164.14,4.4817],[164.13,10.23332224],[164.11,178.36]],[[164.22,0.04597096],[164.24,6.0879],[164.3,178.36],[164.31,1.05961878],[164.33,9.02273677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192253760,[[164.2,6.0889],[164.18,5.11666112],[164.15,6.82221482],[164.14,4.4817],[164.13,10.23332224]],[[164.22,0.04597096],[164.24,6.0879],[164.3,183.46025258],[164.31,1.05961878],[164.33,9.02273677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192253961,[[164.21,6.0888],[164.18,5.11666112],[164.15,6.82221482],[164.14,4.4817],[164.13,10.23332224]],[[164.22,0.04597096],[164.3,183.46025258],[164.31,1.05961878],[164.33,9.02273677],[164.48,2689.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192254260,[[164.21,6.0888],[164.19,5.11666112],[164.16,6.82221482],[164.14,14.71502224],[164.09,31.92322965]],[[164.22,0.04597096],[164.3,178.36],[164.31,6.15987136],[164.33,2.2224],[164.34,544.92893677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192254451,[[164.21,6.0888],[164.14,4.4817],[164.09,31.92322965],[83.1,30.0],[83.0,0.65]],[[164.22,0.04597096],[164.3,178.36],[164.31,1.05961878],[164.33,2.2224],[164.34,538.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192254649,[[164.21,6.0888],[164.19,5.11666681],[164.16,6.82222241],[164.14,14.71503362],[164.09,31.92324483]],[[164.22,0.04597096],[164.3,178.36],[164.31,6.16027301],[164.33,2.2224],[164.34,544.9294723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192255162,[[164.21,6.0888],[164.19,5.11666681],[164.16,6.82222241],[164.14,14.71503362],[164.09,31.92324483]],[[164.22,0.04597096],[164.25,6.0875],[164.3,178.36],[164.31,6.16027301],[164.33,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192256062,[[164.21,6.0888],[164.19,5.11666681],[164.17,6.82222241],[164.14,14.71503362],[164.1,161.23508777]],[[164.22,0.04597096],[164.25,6.0875],[164.3,178.36],[164.31,6.16027301],[164.33,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192256262,[[164.21,6.0888],[164.19,5.11666681],[164.17,6.82222241],[164.14,14.71503362],[164.1,161.23508777]],[[164.22,0.04597096],[164.25,6.0875],[164.3,178.36],[164.31,1.05961878],[164.32,5.10065423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192257065,[[164.21,6.0888],[164.17,6.82222241],[164.14,14.71503362],[164.1,161.23508777],[83.0,0.65]],[[164.22,0.04597096],[164.25,6.0875],[164.3,178.36],[164.31,1.05961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192257259,[[164.21,6.0888],[164.19,5.11693281],[164.17,6.82257708],[164.14,14.71556563],[164.1,161.23508777]],[[164.22,0.04597096],[164.25,6.0875],[164.3,178.36],[164.31,1.05961878],[164.32,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192257665,[[164.21,6.0888],[164.19,5.11693281],[164.16,6.82257708],[164.14,14.71556563],[164.1,147.59064294]],[[164.22,0.04597096],[164.25,6.0875],[164.3,178.36],[164.31,6.15149583],[164.5,53.9947876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192257865,[[164.22,6.0882],[164.19,5.11693281],[164.16,6.82257708],[164.14,14.71556563],[164.1,147.59064294]],[[164.31,5.09187705],[164.39,24.367],[164.5,53.9947876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192258059,[[164.22,6.0882],[164.2,2.35821035],[164.19,5.11693281],[164.16,6.82257708],[164.14,12.37816563]],[[164.31,5.09187705],[164.32,178.34],[164.39,24.367],[164.5,30.392],[164.51,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192258260,[[164.22,6.0882],[164.2,7.43243281],[164.17,6.82257708],[164.15,10.23386563],[164.14,2.1443]],[[164.32,184.49136679],[164.34,538.1286],[164.35,6.7891694],[164.37,10.1837541],[164.39,24.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192258568,[[164.23,6.088],[164.2,7.43243281],[164.17,6.82257708],[164.15,10.23386563],[164.14,2.1443]],[[164.27,6.0868],[164.32,184.49136679],[164.34,538.1286],[164.35,6.7891694],[164.37,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192259770,[[164.24,6.0877],[164.2,7.43243281],[164.17,6.82257708],[164.15,10.23386563],[164.14,2.1443]],[[164.27,6.0868],[164.32,184.49136679],[164.34,538.1286],[164.35,6.7891694],[164.37,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192260069,[[164.24,6.0877],[164.2,7.43243281],[164.17,6.82257708],[164.15,10.23386563],[164.14,2.1443]],[[164.28,6.0864],[164.32,184.49136679],[164.34,538.1286],[164.35,6.7891694],[164.37,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192260364,[[164.25,6.0871],[164.21,5.11693281],[164.2,2.3155],[164.18,6.82257708],[164.16,10.23386563]],[[164.32,1.05948974],[164.33,185.65427705],[164.34,525.96],[164.36,6.7891694],[164.38,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192260664,[[164.25,6.0871],[164.21,7.26723281],[164.2,2.3155],[164.18,6.82257708],[164.16,10.23386563]],[[164.32,1.05948974],[164.33,185.65427705],[164.34,525.96],[164.36,6.7891694],[164.38,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192260865,[[164.25,6.0871],[164.21,7.26723281],[164.2,2.3155],[164.18,6.82257708],[164.16,10.23386563]],[[164.29,6.0861],[164.32,1.05948974],[164.33,185.65427705],[164.34,525.96],[164.36,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192261567,[[164.24,6.0876],[164.21,7.26723281],[164.2,2.3155],[164.18,6.82257708],[164.16,10.23386563]],[[164.29,6.0861],[164.32,1.05948974],[164.33,185.65427705],[164.34,525.96],[164.36,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192262468,[[164.25,6.0872],[164.21,7.26723281],[164.2,2.3155],[164.18,6.82257708],[164.16,10.23386563]],[[164.29,6.0861],[164.32,1.05948974],[164.33,185.65427705],[164.34,525.96],[164.36,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192262768,[[164.25,6.0872],[164.21,7.26723281],[164.2,2.3155],[164.19,6.82257708],[164.17,10.23386563]],[[164.29,6.0861],[164.32,1.05948974],[164.33,180.3993],[164.34,531.05187705],[164.36,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192263164,[[164.25,6.0872],[164.22,5.11693281],[164.21,2.1503],[164.2,2.3155],[164.19,6.82257708]],[[164.29,6.0861],[164.32,1.05948974],[164.33,180.3993],[164.34,531.05187705],[164.36,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192265070,[[164.25,6.0872],[164.21,7.26723281],[164.2,2.3155],[164.19,6.82257708],[83.0,0.65]],[[164.29,6.0861],[164.32,1.05948974],[164.33,180.3993],[164.34,531.05187705],[164.36,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192265275,[[164.22,5.11693281],[164.21,2.1503],[164.2,9.13807708],[164.13,551.90764483],[164.08,384.33563707]],[[164.34,704.26],[164.35,5.09187705],[164.37,6.9535694],[164.39,22.3483541],[164.42,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192265571,[[164.25,5.11693281],[164.22,6.82257708],[164.21,2.1503],[164.2,12.54936563],[164.17,12.1801]],[[164.34,525.96],[164.38,7.15367705],[164.4,6.7891694],[164.43,10.1837541],[164.44,36.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192265767,[[164.26,7.42693281],[164.23,6.82257708],[164.21,12.38416563],[164.17,12.1801],[164.16,13.64444483]],[[164.33,6.0846],[164.34,525.96],[164.37,178.3],[164.38,2.0618],[164.39,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192266074,[[164.27,2.1692],[164.26,7.42693281],[164.23,6.82257708],[164.21,10.23386563],[164.17,12.1801]],[[164.34,525.96],[164.37,178.3],[164.38,2.0618],[164.39,5.09187705],[164.54,17.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192266271,[[164.27,2.1692],[164.26,7.42693281],[164.23,6.82257708],[164.21,10.23386563],[164.17,12.1801]],[[164.34,525.96],[164.37,178.3],[164.38,2.0618],[164.39,5.09187705],[164.42,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192266471,[[164.28,6.0861],[164.27,2.1692],[164.26,7.42693281],[164.23,6.82257708],[164.21,10.23386563]],[[164.32,6.0849],[164.34,525.96],[164.37,178.3],[164.38,2.0618],[164.39,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192266661,[[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,6.82257708],[164.2,10.23386563]],[[164.34,525.96],[164.37,178.3],[164.38,2.0618],[164.39,5.09187705],[164.41,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192266865,[[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,6.82257708],[164.2,10.23386563]],[[164.34,525.96],[164.38,2.0618],[164.39,5.09187705],[164.41,6.7891694],[168.17,107.898458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192267069,[[164.29,6.0849],[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,6.82257708]],[[164.33,6.084],[164.34,525.96],[164.37,178.3],[164.38,2.0618],[164.39,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192267669,[[164.29,6.0849],[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,6.82257708]],[[164.33,6.084],[164.38,2.0618],[164.39,5.09187705],[164.42,532.8291694],[164.47,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192267871,[[164.29,6.0849],[164.27,2.1692],[164.26,7.42693281],[164.23,6.82257708],[164.21,10.23386563]],[[164.33,6.084],[164.37,178.3],[164.38,2.0618],[164.4,5.09187705],[164.42,532.8291694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192268064,[[164.29,6.0849],[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,6.82257708]],[[164.33,6.084],[164.37,178.3],[164.38,2.0618],[164.39,6.15099597],[164.42,532.8291694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192268270,[[164.29,6.0849],[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,6.82257708]],[[164.33,6.084],[164.37,178.3],[164.38,2.0618],[164.39,1.05911892],[164.4,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192268877,[[164.29,6.0849],[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,6.82257708]],[[164.33,6.084],[164.38,2.0618],[164.39,1.05911892],[164.4,5.09187705],[164.44,18.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192269073,[[164.29,6.0849],[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.22,6.82257708]],[[164.33,6.084],[164.37,178.28],[164.38,2.0618],[164.39,1.05911892],[164.4,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192269280,[[164.29,6.0849],[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.22,6.82257708]],[[164.33,6.084],[164.37,178.28],[164.38,2.0618],[164.39,6.15099597],[164.44,28.4247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192271374,[[164.29,6.0849],[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.22,6.82257708]],[[164.33,6.084],[164.37,178.28],[164.38,2.0618],[164.39,6.15099597],[164.44,18.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192271577,[[164.28,6.0856],[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.22,6.82257708]],[[164.32,6.0842],[164.37,178.28],[164.38,2.0618],[164.39,6.15099597],[164.44,18.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192271973,[[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.22,6.82257708],[83.0,0.65]],[[164.37,178.28],[164.38,2.0618],[164.39,6.15099597],[164.44,18.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192272175,[[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.21,6.82257708],[164.14,362.64444483]],[[164.37,178.28],[164.38,2.0618],[164.39,1.05911892],[164.4,5.09187705],[164.44,18.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192272776,[[164.29,6.085],[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.21,6.82257708]],[[164.33,6.0839],[164.37,178.28],[164.38,2.0618],[164.39,1.05911892],[164.4,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192272973,[[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.22,141.36631381],[164.2,10.23386563]],[[164.37,178.28],[164.39,1.05911892],[164.4,5.09187705],[164.42,526.04],[164.43,6.9536694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192273173,[[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.22,141.36631381],[164.19,10.23386563]],[[164.37,178.28],[164.39,1.05911892],[164.4,5.09187705],[164.42,528.1006],[164.43,6.9536694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192273374,[[164.27,7.28613281],[164.26,2.31],[164.24,6.82257708],[164.22,134.54373673],[164.21,10.23386563]],[[164.42,533.19247705],[164.43,0.1645],[164.45,6.7891694],[164.47,28.4537541],[164.48,2338.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192273573,[[164.27,7.28613281],[164.26,2.31],[164.25,6.82257708],[164.22,144.77760236],[164.17,25.82454483]],[[164.41,178.24],[164.42,528.1006],[164.43,5.25637705],[164.45,6.7891694],[164.47,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192273783,[[164.27,7.28613281],[164.26,2.31],[164.25,6.82257708],[164.22,144.77760236],[164.17,25.82454483]],[[164.41,1.05894167],[164.42,528.1006],[164.43,5.25637705],[164.45,6.7891694],[164.47,24.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192274077,[[164.32,6.0842],[164.27,7.28613281],[164.26,2.31],[164.25,6.82257708],[164.22,144.77760236]],[[164.35,6.0833],[164.4,178.24],[164.41,1.05894167],[164.42,528.1006],[164.43,5.25637705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192274282,[[164.32,6.0842],[164.27,7.28613281],[164.26,2.31],[164.24,6.82257708],[164.22,144.77760236]],[[164.35,6.0833],[164.4,178.24],[164.41,1.05894167],[164.42,528.1006],[164.43,5.25637705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192274579,[[164.32,6.0842],[164.27,7.28613281],[164.26,2.31],[164.24,6.82257708],[164.22,144.77760236]],[[164.35,6.0833],[164.41,1.05894167],[164.42,528.1006],[164.43,5.25637705],[164.45,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192274781,[[164.32,6.0842],[164.27,2.1692],[164.26,7.42693281],[164.24,6.82257708],[164.22,134.54373673]],[[164.35,6.0833],[164.4,178.24],[164.41,1.05894167],[164.42,528.1006],[164.43,5.25637705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192275177,[[164.31,6.0844],[164.27,2.1692],[164.26,7.42693281],[164.24,6.82257708],[164.22,134.54373673]],[[164.35,6.0833],[164.4,178.24],[164.41,1.05894167],[164.42,528.1006],[164.43,5.25637705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192275574,[[164.31,6.0844],[164.27,7.28613281],[164.26,2.31],[164.24,6.82257708],[164.22,144.77760236]],[[164.35,6.0833],[164.4,178.22],[164.41,1.05894167],[164.42,528.1006],[164.43,5.25637705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192275974,[[164.27,7.28613281],[164.26,2.31],[164.24,6.82257708],[164.22,144.77760236],[164.17,13.64444483]],[[164.41,1.05894167],[164.42,528.1006],[164.43,5.25637705],[164.47,6.097],[164.48,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192276177,[[164.29,5.11693281],[164.27,8.99177708],[164.26,2.31],[164.24,10.23386563],[164.23,525.9]],[[164.42,706.3206],[164.43,0.1645],[164.46,5.09187705],[164.48,6.097],[164.49,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192276483,[[164.29,5.11693281],[164.27,2.1692],[164.26,2.31],[164.24,10.23386563],[164.23,525.9]],[[164.42,706.3206],[164.43,0.1645],[164.46,5.09187705],[164.48,6.097],[164.49,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192276484,[[164.29,5.11693281],[164.27,2.1692],[164.26,9.13257708],[164.24,10.23386563],[164.23,525.9]],[[164.42,706.3206],[164.43,0.1645],[164.46,5.09187705],[164.48,6.097],[164.49,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192277183,[[164.29,5.11693281],[164.27,2.1692],[164.26,9.13257708],[164.24,10.23386563],[164.23,525.9]],[[164.42,706.3206],[164.43,0.1645],[164.47,11.18887705],[164.49,6.7891694],[164.51,18.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192277382,[[164.29,5.11693281],[164.27,2.1692],[164.26,9.13257708],[164.23,536.13386563],[164.13,17.05553707]],[[164.42,706.3206],[164.43,0.1645],[164.47,11.18887705],[164.49,6.7891694],[164.51,18.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192277582,[[164.33,6.0837],[164.29,5.11693281],[164.27,2.1692],[164.26,9.13257708],[164.23,536.13386563]],[[164.42,706.3206],[164.43,0.1645],[164.47,11.18887705],[164.49,6.7891694],[164.51,18.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192278286,[[164.33,6.0837],[164.28,5.11693281],[164.27,2.1692],[164.26,9.13257708],[164.23,536.13386563]],[[164.42,706.3206],[164.43,0.1645],[164.47,11.18887705],[164.49,6.7891694],[164.51,18.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192278780,[[164.32,6.0839],[164.28,5.11693281],[164.27,2.1692],[164.26,9.13257708],[164.23,536.13386563]],[[164.42,706.3206],[164.43,0.1645],[164.47,11.18887705],[164.49,6.7891694],[164.51,18.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192278985,[[164.27,7.28613281],[164.26,2.31],[164.24,6.82257708],[164.23,525.9],[164.21,22.40986563]],[[164.42,707.37941279],[164.43,0.1645],[164.45,5.09187705],[164.46,12.1586],[164.47,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192279184,[[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,532.72257708],[164.21,12.176]],[[164.42,707.37941279],[164.43,0.1645],[164.44,5.09187705],[164.46,12.1586],[164.47,12.8861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192279579,[[164.29,6.0852],[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,532.72257708]],[[164.33,6.0839],[164.42,707.37941279],[164.43,0.1645],[164.44,5.09187705],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192279784,[[164.29,6.0852],[164.27,2.1692],[164.26,2.31],[164.25,5.11693281],[164.23,532.72257708]],[[164.33,6.0839],[164.37,178.2],[164.42,529.15941279],[164.43,0.1645],[164.44,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192280087,[[164.29,6.0852],[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.23,525.9]],[[164.33,6.0839],[164.37,178.2],[164.42,529.15941279],[164.43,5.25637705],[164.45,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192280585,[[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.23,525.9]],[[164.33,6.0839],[164.37,178.2],[164.42,529.15941279],[164.43,5.25637705],[164.45,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192280586,[[164.3,6.0849],[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.23,525.9]],[[164.34,6.0835],[164.37,178.2],[164.42,529.15941279],[164.43,5.25637705],[164.46,18.9477694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192281182,[[164.3,6.0849],[164.27,2.1692],[164.26,2.31],[164.24,5.11693281],[164.23,525.9]],[[164.34,6.0835],[164.37,178.2],[164.42,529.15941279],[164.43,0.1645],[164.44,5.09187705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192282080,[[164.3,6.0849],[164.27,2.1692],[164.26,2.31],[164.24,5.0892872],[164.23,525.9]],[[164.34,6.0835],[164.37,178.2],[164.42,529.15941279],[164.43,0.1645],[164.44,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192282277,[[164.27,2.1692],[164.26,2.31],[164.25,5.0892872],[164.23,525.9],[164.2,10.23386563]],[[164.42,529.15941279],[164.43,0.1645],[164.44,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192282481,[[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9],[164.22,144.77760236]],[[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586],[164.47,11.1598585],[164.49,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192282681,[[164.33,6.0835],[164.28,5.0892872],[164.27,2.1692],[164.26,2.31],[164.25,6.82257708]],[[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586],[164.47,11.1598585],[164.5,25.0591694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192282882,[[164.33,6.0835],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586],[164.47,11.1598585],[164.5,25.0591694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192283186,[[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9],[65.69,0.22834525]],[[164.41,178.18],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586],[164.47,11.1598585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192283583,[[164.33,6.0834],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.38,6.0823],[164.41,178.18],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192283785,[[164.33,6.0834],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.41,178.18],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586],[164.9,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192283986,[[164.33,6.0834],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.37,6.0825],[164.41,178.18],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192285388,[[164.33,6.0834],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.36,6.0827],[164.41,178.18],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192286088,[[164.33,6.0834],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.36,6.0827],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586],[164.52,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192286384,[[164.33,6.0834],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.37,6.0825],[164.41,178.16],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192286887,[[164.32,6.084],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.36,6.0827],[164.41,178.16],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192287684,[[164.33,6.0838],[164.27,7.2584872],[164.26,2.31],[164.25,6.82257708],[164.23,525.9]],[[164.36,6.0827],[164.41,178.16],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192288189,[[164.33,6.0838],[164.27,7.2584872],[164.26,2.31],[164.24,6.82257708],[164.23,525.9]],[[164.36,6.0827],[164.41,178.16],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192290089,[[164.27,7.2584872],[164.26,2.31],[164.24,6.82257708],[164.23,525.9],[65.69,0.22834525]],[[164.41,178.16],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192290291,[[164.27,2.1692],[164.26,7.3992872],[164.23,532.72257708],[164.22,134.54373673],[164.21,200.52986563]],[[164.41,178.16],[164.42,529.15941279],[164.43,0.1645],[164.46,17.2214585],[164.48,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192290488,[[164.27,7.2584872],[164.26,2.31],[164.24,6.82257708],[164.23,525.9],[164.22,144.77760236]],[[164.41,178.16],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586],[164.47,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192290790,[[164.27,7.2584872],[164.26,2.31],[164.24,6.82257708],[164.23,525.9],[164.22,144.77760236]],[[164.37,6.0826],[164.41,178.16],[164.42,529.15941279],[164.43,0.1645],[164.46,12.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192290985,[[164.28,5.0892872],[164.27,2.1692],[164.26,2.31],[164.25,18.99567708],[164.24,10.23386563]],[[164.42,526.04],[164.46,12.1586],[164.5,5.0628585],[164.52,6.7891694],[164.53,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192291288,[[164.31,5.0892872],[164.28,6.82257708],[164.27,2.1692],[164.26,12.54386563],[164.25,12.1731]],[[164.46,180.179],[164.49,0.1629],[164.5,525.74],[164.52,5.0628585],[164.55,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192291780,[[164.32,2.1292],[164.31,5.0892872],[164.28,6.82257708],[164.27,2.1692],[164.26,10.23386563]],[[164.46,2.059],[164.49,0.1629],[164.5,525.74],[164.52,5.0628585],[164.55,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192291984,[[164.32,2.1292],[164.31,5.0892872],[164.28,6.82257708],[164.27,2.1692],[164.26,10.23386563]],[[164.5,525.74],[164.52,5.0628585],[164.55,25.0591694],[164.63,364.60174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192292183,[[164.33,2.2829],[164.32,2.1292],[164.31,183.2092872],[164.29,6.82257708],[164.26,10.23386563]],[[164.49,179.17849074],[164.5,525.74],[164.51,20.2925],[164.53,5.0628585],[164.54,0.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192292587,[[164.39,6.0813],[164.33,2.2829],[164.32,2.1292],[164.31,183.2092872],[164.29,6.82257708]],[[164.49,179.17849074],[164.5,525.74],[164.51,20.2925],[164.53,5.0628585],[164.54,0.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192293183,[[164.39,6.0813],[164.33,2.2829],[164.32,2.1292],[164.31,183.2092872],[164.28,6.82257708]],[[164.49,179.17849074],[164.5,525.74],[164.51,20.2925],[164.53,5.0628585],[164.54,0.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192293692,[[164.38,6.0819],[164.33,2.2829],[164.32,2.1292],[164.31,183.2092872],[164.28,6.82257708]],[[164.49,179.17849074],[164.5,525.74],[164.51,20.2925],[164.53,5.0628585],[164.54,0.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192293892,[[164.33,2.2829],[164.32,2.1292],[164.31,183.2092872],[164.28,6.82257708],[163.86,54.2375017]],[[164.49,179.17849074],[164.5,525.74],[164.51,20.2925],[164.53,5.0628585],[164.54,0.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192294088,[[164.33,2.2829],[164.32,2.1292],[164.31,183.2092872],[164.28,6.82257708],[164.23,525.9]],[[164.48,0.1629],[164.49,179.17849074],[164.5,525.74],[164.51,20.2925],[164.53,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192294289,[[164.37,6.0822],[164.33,2.2829],[164.32,2.1292],[164.3,5.0892872],[164.28,6.82257708]],[[164.48,0.1629],[164.49,179.17849074],[164.5,525.74],[164.51,20.2925],[164.53,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192294796,[[164.36,6.0826],[164.33,2.2829],[164.32,2.1292],[164.31,5.0892872],[164.28,6.82257708]],[[164.4,6.0813],[164.48,0.1629],[164.49,179.17849074],[164.5,525.74],[164.51,20.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192294997,[[164.33,2.2829],[164.32,2.1292],[164.3,5.0892872],[164.28,6.82257708],[164.26,178.1]],[[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,525.74],[164.51,20.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192295189,[[164.33,2.2829],[164.32,2.1292],[164.3,5.0892872],[164.27,6.82257708],[164.26,178.1]],[[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,525.74],[164.51,20.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192295582,[[164.33,2.2829],[164.32,2.1292],[164.3,5.0892872],[164.27,6.82257708],[164.22,152.80733673]],[[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,525.74],[164.51,20.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192295793,[[164.33,2.2829],[164.32,2.1292],[164.3,5.0892872],[164.27,6.82257708],[164.24,188.31386563]],[[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,525.74],[164.51,20.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192295993,[[164.33,2.2829],[164.32,2.1292],[164.28,5.0892872],[164.26,6.82257708],[164.24,178.08]],[[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,530.8028585],[164.51,20.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192296194,[[164.35,6.0829],[164.33,2.2829],[164.32,2.1292],[164.28,5.0892872],[164.26,6.82257708]],[[164.39,6.0818],[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,530.8028585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192296390,[[164.35,6.0829],[164.33,2.2829],[164.32,2.1292],[164.29,5.0892872],[164.26,6.82257708]],[[164.39,6.0818],[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,525.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192297196,[[164.35,6.0829],[164.33,2.2829],[164.32,2.1292],[164.29,5.0892872],[164.26,6.82257708]],[[164.39,6.0818],[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,530.8028585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192297901,[[164.35,6.0829],[164.33,2.2829],[164.32,2.1292],[164.29,5.0892872],[164.26,6.82257708]],[[164.38,6.082],[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,530.8028585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192298211,[[164.32,2.1292],[164.28,5.0892872],[164.26,6.82257708],[164.22,134.54373673],[164.15,18.2713]],[[164.44,178.1],[164.48,0.1629],[164.49,1.05849074],[164.5,549.0728585],[164.52,12.8861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192298412,[[164.32,2.1292],[164.28,5.0892872],[164.27,2.3398],[164.26,6.82257708],[164.23,714.21386563]],[[164.43,2.0572],[164.44,178.1],[164.48,0.1629],[164.49,6.12134924],[164.5,544.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192298608,[[164.33,6.0836],[164.32,2.1292],[164.27,7.4290872],[164.24,6.82257708],[164.23,703.98]],[[164.37,6.0826],[164.43,2.0572],[164.44,178.1],[164.48,5.2257585],[164.49,1.05849074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192298807,[[164.33,6.0836],[164.32,2.1292],[164.27,7.4290872],[164.24,6.82257708],[164.23,525.9]],[[164.37,6.0826],[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.48,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192299208,[[164.33,6.0836],[164.32,2.1292],[164.27,7.4290872],[164.25,18.99567708],[164.23,525.9]],[[164.37,6.0826],[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.48,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192299404,[[164.33,6.0836],[164.32,2.1292],[164.27,7.4290872],[164.25,12.1731],[164.24,6.82257708]],[[164.37,6.0826],[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.48,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192299606,[[164.27,7.4290872],[164.24,6.82257708],[164.22,134.54373673],[164.21,10.23386563],[164.2,12.1769]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.46,12.158],[164.48,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192299812,[[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.23,532.72257708],[164.22,134.54373673]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.46,12.158],[164.47,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192300204,[[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.24,6.82257708],[164.23,525.9]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.46,12.158],[164.47,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192300407,[[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.23,532.72257708],[164.21,10.23386563]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.46,12.158],[164.47,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192300707,[[164.29,6.0851],[164.27,2.3398],[164.25,2.2088],[164.24,5.0892872],[164.23,525.9]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.45,5.0628585],[164.46,12.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192300908,[[164.27,2.3398],[164.25,2.2088],[164.24,5.0892872],[164.23,525.9],[164.03,54.2034069]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.45,5.0628585],[164.46,12.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192301112,[[164.27,2.3398],[164.25,7.2980872],[164.23,525.9],[164.2,12.1769],[164.19,188.29386563]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.45,5.0628585],[164.46,12.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192301304,[[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.23,532.72257708],[164.22,134.54373673]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.46,17.2208585],[164.49,7.84766014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192301510,[[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.23,532.72257708],[164.22,134.54373673]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.46,17.2208585],[164.48,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192302114,[[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.24,6.82257708],[164.23,525.9]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.45,5.0628585],[164.46,12.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192302507,[[164.3,6.0847],[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.24,6.82257708]],[[164.34,6.0834],[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.45,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192302713,[[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.24,6.82257708],[164.12,366.05553707]],[[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.45,5.0628585],[164.5,554.1937541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192303111,[[164.3,6.0847],[164.27,2.3398],[164.26,5.0892872],[164.25,2.2088],[164.24,6.82257708]],[[164.34,6.0837],[164.42,0.1629],[164.43,2.0572],[164.44,178.1],[164.45,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192303418,[[164.25,7.2980872],[164.22,141.36631381],[164.2,10.23386563],[164.15,13.64444483],[164.14,12.181]],[[164.4,525.68],[164.42,12.3244],[164.43,7.1200585],[164.44,178.1],[164.45,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192303619,[[164.3,0.04453647],[164.25,2.2088],[164.22,139.63302393],[164.21,2.1722],[164.19,6.82257708]],[[164.4,530.7428585],[164.42,12.3244],[164.43,8.8463694],[164.44,178.1],[164.45,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192303806,[[164.3,0.04453647],[164.26,6.0861],[164.25,2.2088],[164.22,139.63302393],[164.21,2.1722]],[[164.34,0.04498818],[164.4,530.7428585],[164.42,12.3244],[164.43,8.8463694],[164.44,178.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192304010,[[164.3,0.04453647],[164.26,6.0861],[164.25,2.2088],[164.22,139.63302393],[164.21,2.1722]],[[164.34,0.04498818],[164.36,178.06],[164.4,530.7428585],[164.42,19.1135694],[164.43,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192304207,[[164.25,6.0866],[164.22,139.63302393],[164.21,2.1722],[164.17,10.23386563],[164.15,525.7]],[[164.34,0.04498818],[164.36,178.06],[164.4,530.7428585],[164.42,19.1135694],[164.43,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192304419,[[164.22,139.63302393],[164.21,2.1722],[164.2,2.3456],[164.17,10.23386563],[164.15,703.78]],[[164.34,0.04498818],[164.35,2.0586],[164.36,178.06],[164.4,530.7428585],[164.42,18.9506694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192304612,[[164.22,139.63302393],[164.21,2.1722],[164.2,9.16817708],[164.17,10.23386563],[164.15,703.78]],[[164.34,0.04498818],[164.35,2.0586],[164.36,178.06],[164.4,530.7428585],[164.42,18.9506694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192304812,[[164.22,139.63302393],[164.21,2.1722],[164.2,9.16817708],[164.17,10.23386563],[164.16,178.08]],[[164.35,2.0586],[164.36,178.06],[164.4,530.7428585],[164.42,18.9506694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192304813,[[164.22,139.63302393],[164.21,2.1722],[164.2,9.16817708],[164.17,10.23386563],[164.16,178.08]],[[164.31,6.0848],[164.35,2.0586],[164.36,178.06],[164.4,530.7428585],[164.42,18.9506694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192305014,[[164.22,139.63302393],[164.21,2.1722],[164.2,9.16817708],[164.17,10.23386563],[164.16,178.08]],[[164.35,2.0586],[164.36,178.06],[164.4,530.7428585],[164.42,18.9506694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192305320,[[164.22,139.63302393],[164.21,2.1722],[164.2,2.3456],[164.19,6.82257708],[164.17,10.23386563]],[[164.3,6.0851],[164.35,2.0586],[164.36,178.06],[164.39,5.0628585],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192305521,[[164.22,139.63302393],[164.21,2.1722],[164.2,9.16817708],[164.17,10.23386563],[164.07,18.2794]],[[164.3,0.04466493],[164.35,2.0586],[164.36,178.06],[164.39,5.0628585],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192305816,[[164.22,134.54373673],[164.21,7.2614872],[164.2,2.3456],[164.18,6.82257708],[164.16,10.23386563]],[[164.3,0.04466493],[164.35,2.0586],[164.36,178.06],[164.38,5.0628585],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192306021,[[164.25,6.0866],[164.22,134.54373673],[164.21,7.2614872],[164.2,2.3456],[164.18,6.82257708]],[[164.29,6.0855],[164.3,0.04466493],[164.35,2.0586],[164.36,178.06],[164.38,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192306717,[[164.24,6.087],[164.22,134.54373673],[164.21,7.2614872],[164.2,2.3456],[164.18,6.82257708]],[[164.28,6.0857],[164.3,0.04466493],[164.35,2.0586],[164.36,178.06],[164.38,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192306912,[[164.24,6.087],[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,535.93386563]],[[164.28,6.0857],[164.3,0.04466493],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192307111,[[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,535.93386563]],[[164.28,6.0857],[164.3,0.04466493],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192307112,[[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,713.99386563],[164.11,13.64444483]],[[164.29,6.0855],[164.3,0.04466493],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192307311,[[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,535.93386563],[164.11,13.64444483]],[[164.29,6.0855],[164.3,0.04466493],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192307508,[[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,714.03386563],[164.11,13.64444483]],[[164.29,6.0855],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585],[164.7,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192307711,[[164.24,6.0868],[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,714.03386563]],[[164.27,0.04249237],[164.29,6.0855],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192307909,[[164.24,6.0868],[164.21,7.2614872],[164.2,2.3456],[164.18,6.82257708],[164.16,10.23386563]],[[164.27,0.04249237],[164.28,6.0856],[164.35,2.0586],[164.36,178.06],[164.38,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192308312,[[164.24,6.0868],[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,714.03386563]],[[164.27,0.04249237],[164.28,6.0856],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192309118,[[164.24,6.0868],[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.16,10.23386563]],[[164.27,0.04249237],[164.28,6.0856],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192309314,[[164.24,6.0868],[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,714.03386563]],[[164.27,0.04249237],[164.28,6.0856],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192309509,[[164.23,6.0874],[164.21,2.1722],[164.2,7.4348872],[164.18,6.82257708],[164.15,535.93386563]],[[164.27,6.12849237],[164.34,0.1183],[164.35,2.0586],[164.36,178.06],[164.37,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192309812,[[164.2,2.3456],[164.19,5.0892872],[164.17,6.82257708],[164.15,525.7],[164.14,10.23386563]],[[164.27,0.04249237],[164.34,0.1183],[164.35,2.0586],[164.36,178.06],[164.37,17.2276585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192310013,[[164.2,8.4339],[164.18,5.0892872],[164.16,9.11167708],[164.15,525.7],[164.13,10.23386563]],[[164.27,0.04249237],[164.34,0.1183],[164.35,2.0586],[164.36,183.1228585],[164.37,12.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192310208,[[164.18,5.0892872],[164.16,2.2891],[164.15,532.52257708],[164.12,10.23386563],[164.08,12.1855]],[[164.27,0.04249237],[164.34,0.1183],[164.35,7.1214585],[164.36,178.06],[164.37,12.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192310409,[[164.17,5.0892872],[164.16,2.2891],[164.15,532.52257708],[164.14,2.1955],[164.12,10.23386563]],[[164.27,0.04249237],[164.34,0.1183],[164.35,7.1214585],[164.36,178.06],[164.37,12.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192310608,[[164.19,6.0888],[164.16,7.3783872],[164.15,525.7],[164.14,2.1955],[164.13,6.82257708]],[[164.24,6.0874],[164.27,0.04249237],[164.33,5.0628585],[164.34,0.1183],[164.35,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192310810,[[164.19,6.0888],[164.16,7.3783872],[164.15,525.7],[164.14,2.1955],[164.13,6.82257708]],[[164.24,6.0874],[164.33,5.0628585],[164.34,0.1183],[164.35,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192310811,[[164.19,6.0888],[164.16,7.3783872],[164.15,525.7],[164.14,2.1955],[164.13,6.82257708]],[[164.24,6.0874],[164.33,5.0628585],[164.34,0.1183],[164.35,2.0586],[164.54,609.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192311011,[[164.19,6.0888],[164.16,7.3783872],[164.15,525.7],[164.14,2.1955],[164.13,6.82257708]],[[164.23,0.04524537],[164.24,6.0874],[164.33,5.0628585],[164.34,0.1183],[164.35,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192311410,[[164.19,6.0888],[164.16,2.2891],[164.15,530.7892872],[164.14,2.1955],[164.13,6.82257708]],[[164.23,0.04524537],[164.24,6.0874],[164.34,5.1811585],[164.35,2.0586],[164.39,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192311614,[[164.2,6.0886],[164.16,2.2891],[164.15,5.0892872],[164.14,2.1955],[164.13,6.82257708]],[[164.23,0.04524537],[164.24,6.0874],[164.34,5.1811585],[164.35,2.0586],[164.39,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192312319,[[164.2,6.0886],[164.16,2.2891],[164.15,5.0892872],[164.14,2.1955],[164.13,6.82257708]],[[164.23,0.04524537],[164.25,6.0868],[164.34,5.1811585],[164.35,2.0586],[164.36,178.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192312917,[[164.2,6.0886],[164.16,2.2891],[164.15,5.0892872],[164.14,2.1955],[164.13,6.82257708]],[[164.23,0.04524537],[164.34,5.1811585],[164.35,2.0586],[164.36,178.06],[165.22,107.898458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192313220,[[164.2,6.0886],[164.16,2.2891],[164.15,5.0892872],[164.14,2.1955],[164.12,6.82257708]],[[164.23,0.04524537],[164.24,6.0872],[164.34,5.1811585],[164.35,2.0586],[164.36,178.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192313616,[[164.2,6.0886],[164.16,2.2891],[164.15,5.0892872],[164.14,2.1955],[164.13,6.82257708]],[[164.23,0.04524537],[164.25,6.0868],[164.34,0.1183],[164.35,7.1214585],[164.36,178.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192313820,[[164.2,6.0886],[164.16,7.3783872],[164.14,2.1955],[164.13,6.82257708],[163.72,54.2375017]],[[164.23,0.04524537],[164.25,6.0868],[164.34,0.1183],[164.35,7.1214585],[164.36,178.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192314120,[[164.16,7.3783872],[164.14,9.01807708],[164.13,12.1824],[164.11,188.33386563],[164.06,13.64444483]],[[164.34,0.1183],[164.35,2.0586],[164.36,5.0628585],[164.4,525.68],[164.41,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192314320,[[164.17,5.0892872],[164.16,2.2891],[164.14,9.01807708],[164.13,12.1824],[164.12,10.23386563]],[[164.34,0.1183],[164.35,2.0586],[164.37,5.0628585],[164.4,532.4691694],[164.42,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192314522,[[164.26,6.0863],[164.17,5.0892872],[164.16,2.2891],[164.14,9.01807708],[164.13,12.1824]],[[164.35,2.0586],[164.37,5.0628585],[164.4,710.5891694],[164.42,10.1837541],[164.5,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192314820,[[164.26,6.0863],[164.17,5.0892872],[164.16,2.2891],[164.14,9.01807708],[164.13,12.1824]],[[164.35,2.0586],[164.36,0.1186],[164.37,5.0628585],[164.4,710.5891694],[164.42,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192315119,[[164.17,5.0892872],[164.16,2.2891],[164.14,9.01807708],[164.13,12.1824],[164.11,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.37,5.0628585],[164.38,12.1639],[164.39,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192315320,[[164.16,7.3783872],[164.14,2.1955],[164.13,19.00497708],[164.11,10.23386563],[164.06,18.2805]],[[164.35,2.0586],[164.36,5.1814585],[164.38,12.1639],[164.39,6.7891694],[164.41,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192315519,[[164.18,5.0892872],[164.16,2.2891],[164.15,6.82257708],[164.14,2.1955],[164.13,22.41626563]],[[164.35,2.0586],[164.36,0.1186],[164.38,17.2267585],[164.41,6.7891694],[164.43,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192315713,[[164.18,5.0892872],[164.16,2.2891],[164.15,6.82257708],[164.14,2.1955],[164.13,22.41626563]],[[164.28,6.0858],[164.35,2.0586],[164.36,0.1186],[164.38,17.2267585],[164.41,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192315915,[[164.19,5.0892872],[164.16,9.11167708],[164.14,2.1955],[164.13,22.41626563],[164.08,13.64444483]],[[164.35,2.0586],[164.36,0.1186],[164.38,12.1639],[164.39,5.0628585],[164.41,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192316112,[[164.2,2.1603],[164.19,5.0892872],[164.17,6.82257708],[164.16,2.2891],[164.14,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.38,12.1639],[164.4,708.8628585],[164.42,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192316318,[[164.23,6.0874],[164.2,2.1603],[164.19,5.0892872],[164.17,6.82257708],[164.16,2.2891]],[[164.35,2.0586],[164.36,0.1186],[164.38,12.1639],[164.4,708.8628585],[164.42,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192316524,[[164.23,6.0874],[164.2,7.2495872],[164.17,6.82257708],[164.16,2.2891],[0.001,50000.0]],[[164.35,2.0586],[164.36,0.1186],[164.38,12.1639],[164.4,708.8628585],[164.43,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192316716,[[164.23,6.0874],[164.2,7.2495872],[164.17,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.38,12.1639],[164.4,708.8628585],[164.43,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192317227,[[164.24,6.0871],[164.2,2.1603],[164.17,5.0892872],[164.16,2.2891],[164.14,6.82257708]],[[164.35,2.0586],[164.36,0.1186],[164.37,5.0628585],[164.38,12.1639],[164.4,710.5891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192317416,[[164.24,6.0871],[164.2,2.1603],[164.16,7.3783872],[164.13,19.00497708],[163.95,2360.7889069]],[[164.35,2.0586],[164.36,0.1186],[164.37,5.0628585],[164.38,12.1639],[164.39,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192317721,[[164.24,6.0871],[164.2,2.1603],[164.16,7.3783872],[164.14,6.82257708],[164.13,12.1824]],[[164.35,2.0586],[164.36,178.2586],[164.37,5.0628585],[164.38,12.1639],[164.39,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192318115,[[164.2,2.1603],[164.17,5.0892872],[164.16,2.2891],[164.15,6.82257708],[164.13,12.1824]],[[164.35,2.0586],[164.36,178.2586],[164.38,17.2267585],[164.41,6.7891694],[164.43,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192318314,[[164.2,2.1603],[164.18,5.0892872],[164.16,9.11167708],[164.13,22.41626563],[164.08,13.64444483]],[[164.35,2.0586],[164.36,178.2586],[164.38,12.1639],[164.39,5.0628585],[164.42,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192318515,[[164.2,2.1603],[164.19,5.0892872],[164.17,6.82257708],[164.16,2.2891],[164.14,10.23386563]],[[164.35,2.0586],[164.36,178.2586],[164.38,12.1639],[164.4,530.7428585],[164.43,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192318721,[[164.26,6.0863],[164.2,2.1603],[164.19,5.0892872],[164.17,6.82257708],[164.16,2.2891]],[[164.3,6.0849],[164.35,2.0586],[164.36,0.1186],[164.38,12.1639],[164.4,530.7428585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192318922,[[164.26,6.0863],[164.2,7.2495872],[164.17,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.38,190.3039],[164.4,525.68],[164.41,5.0628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192319122,[[164.26,6.0863],[164.2,7.24488409],[164.17,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.38,190.3039],[164.4,525.68],[164.41,5.07717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192319323,[[164.26,6.0862],[164.2,7.24488409],[164.17,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.31,6.0847],[164.35,2.0586],[164.36,0.1186],[164.38,190.3039],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192319523,[[164.26,6.0862],[164.2,7.24488409],[164.17,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.38,190.3039],[164.4,525.68],[164.77,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192319724,[[164.26,6.0862],[164.2,7.24488409],[164.18,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.38,190.3039],[164.4,525.68],[164.45,385.5193541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192319924,[[164.26,6.0862],[164.2,7.24488409],[164.18,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.38,190.3039],[164.4,530.75717961],[164.45,385.5193541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192320123,[[164.26,6.0862],[164.2,7.24488409],[164.18,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.35,2.0586],[164.36,0.1186],[164.38,190.3039],[164.4,525.68],[164.41,5.07717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192320423,[[164.25,6.0866],[164.2,7.24488409],[164.18,6.82257708],[164.16,2.2891],[164.15,10.23386563]],[[164.3,6.0851],[164.35,2.0586],[164.36,0.1186],[164.38,190.3039],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192320619,[[164.2,7.24488409],[164.18,6.82257708],[164.16,2.2891],[164.15,10.23386563],[164.1,13.64444483]],[[164.35,2.0586],[164.36,0.1186],[164.38,178.14],[164.4,530.75717961],[164.43,18.9493694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192320823,[[164.28,6.0855],[164.21,5.08458409],[164.2,2.1603],[164.19,6.82257708],[164.16,538.48296563]],[[164.33,6.0841],[164.35,2.0586],[164.36,0.1186],[164.4,525.68],[164.42,5.07717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192321027,[[164.22,7.37178409],[164.2,2.1603],[164.19,6.82257708],[164.17,22.41256563],[164.16,525.96]],[[164.33,6.0841],[164.4,703.82],[164.42,5.07717961],[164.52,43.98674461],[164.61,41.8827876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192321216,[[164.22,7.37178409],[164.2,2.1603],[164.19,6.82257708],[164.17,22.41256563],[164.16,525.96]],[[164.33,6.0841],[164.4,703.82],[164.41,2.2219],[164.42,5.07717961],[164.45,25.0277694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192321617,[[164.2,2.1603],[164.19,11.90716117],[164.14,10.23386563],[164.05,17.05553707],[164.03,23.7289069]],[[164.4,727.16717961],[164.41,2.2219],[164.42,6.097],[164.44,10.1837541],[164.45,25.0277694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192321819,[[164.2,2.1603]],[[164.4,727.16717961],[164.41,2.2219],[164.42,6.097],[164.44,10.1837541],[164.45,25.0277694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192321820,[[164.2,2.1603],[164.16,5.08458409],[164.13,9.10977708],[164.11,10.23386563],[164.08,525.96]],[[164.32,2.0578],[164.36,5.07717961],[164.39,25.0591694],[164.4,703.82],[164.41,16.4448541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192322021,[[164.21,6.0881],[164.2,2.1603],[164.16,5.08458409],[164.14,6.82257708],[164.13,2.2872]],[[164.32,2.0578],[164.37,5.07717961],[164.39,25.0591694],[164.4,703.82],[164.41,6.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192322223,[[164.21,6.0881],[164.2,2.1603],[164.13,2.2872]],[[164.32,2.0578],[164.39,25.0591694],[164.4,703.82],[164.41,6.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192322224,[[164.21,6.0881],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.13,2.2872]],[[164.32,2.0578],[164.38,17.24117961],[164.39,18.27],[164.4,710.6091694],[164.41,6.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192322525,[[164.21,6.0881],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.13,2.2872]],[[164.26,6.0866],[164.32,2.0578],[164.38,17.24117961],[164.39,18.27],[164.4,710.6091694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192323327,[[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.13,2.2872],[164.1,12.1843]],[[164.32,2.0578],[164.38,17.24117961],[164.4,532.4691694],[164.41,18.4341],[164.43,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192323529,[[164.2,2.1603],[164.18,5.08458409],[164.16,6.82257708],[164.13,12.52106563],[164.1,12.1843]],[[164.32,2.0578],[164.34,178.12],[164.38,12.164],[164.39,5.07717961],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192324027,[[164.2,2.1603],[164.19,2.3028],[164.18,5.08458409],[164.16,6.82257708],[164.13,10.23386563]],[[164.32,2.0578],[164.34,178.12],[164.38,12.164],[164.39,5.07717961],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192324329,[[164.23,6.0874],[164.2,2.1603],[164.19,2.3028],[164.18,5.08458409],[164.16,6.82257708]],[[164.32,2.0578],[164.34,178.12],[164.38,12.164],[164.39,5.07717961],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192324625,[[164.2,2.1603],[164.19,2.3028],[164.18,5.08458409],[164.16,6.82257708],[90.132,25.7509713]],[[164.32,2.0578],[164.34,178.12],[164.38,12.164],[164.39,5.07717961],[164.4,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192324823,[[164.22,6.0877],[164.2,2.1603],[164.19,2.3028],[164.18,5.08458409],[164.16,6.82257708]],[[164.27,6.0863],[164.32,2.0578],[164.34,178.12],[164.38,12.164],[164.39,5.07717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192325027,[[164.2,2.1603],[164.19,2.3028],[164.17,5.08458409],[164.15,6.82257708],[163.91,33.8984385]],[[164.32,2.0578],[164.34,178.12],[164.38,17.24117961],[164.43,10.1837541],[164.44,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192325223,[[164.2,2.1603],[164.19,2.3028],[164.16,5.08458409],[164.13,6.82257708],[164.11,10.23386563]],[[164.32,2.0578],[164.33,0.1641],[164.34,178.12],[164.37,5.07717961],[164.38,12.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192325428,[[164.2,8.2488],[164.19,2.3028],[164.16,5.08458409],[164.14,6.82257708],[164.11,10.23386563]],[[164.25,6.0871],[164.32,2.0578],[164.33,0.1641],[164.34,178.12],[164.37,5.07717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192325627,[[164.2,8.2488],[164.19,2.3028],[164.16,5.08458409],[164.14,6.82257708],[164.11,10.23386563]],[[164.32,2.0578],[164.33,0.1641],[164.34,178.12],[164.37,5.07717961],[164.7,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192325824,[[164.2,8.2488],[164.19,2.3028],[164.16,5.08458409],[164.13,6.82257708],[164.11,10.23386563]],[[164.32,2.0578],[164.33,0.1641],[164.34,178.12],[164.37,5.07717961],[164.39,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192326018,[[164.2,8.2488],[164.19,2.3028]],[[164.32,2.0578],[164.33,0.1641],[164.34,178.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192326019,[[164.2,2.1603],[164.19,8.3916],[164.15,5.08458409],[164.12,6.82257708],[164.1,22.41816563]],[[164.32,2.0578],[164.33,0.1641],[164.34,178.12],[164.36,5.07717961],[164.38,18.9531694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192326223,[[164.2,2.1603],[164.19,2.3028],[164.14,5.08458409],[164.12,6.82257708],[164.1,22.41816563]],[[164.32,2.0578],[164.33,0.1641],[164.34,178.12],[164.36,5.07717961],[164.38,18.9531694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192326427,[[164.2,2.1603],[164.18,6.0891],[164.14,5.08458409],[164.12,6.82257708],[164.1,12.1843]],[[164.23,6.0877],[164.32,2.0578],[164.33,0.1641],[164.34,178.12],[164.35,5.07717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192326722,[[164.2,2.1603],[164.18,6.0891],[164.15,2.2106],[164.14,5.08458409],[164.12,6.82257708]],[[164.32,2.0578],[164.33,0.1641],[164.34,190.2874],[164.36,5.07717961],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192326929,[[164.2,2.1603],[164.18,6.0891],[164.15,2.2106],[164.14,5.08458409],[164.12,6.82257708]],[[164.23,6.0876],[164.32,2.0578],[164.33,0.1641],[164.34,190.2874],[164.35,5.07717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192327126,[[164.2,2.1603],[164.18,6.0891],[164.15,2.2106],[164.14,5.08458409],[164.11,6.82257708]],[[164.23,6.0876],[164.31,525.96],[164.32,2.0578],[164.33,0.1641],[164.34,190.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192327829,[[164.2,2.1603],[164.19,6.0889],[164.15,2.2106],[164.14,5.08458409],[164.11,6.82257708]],[[164.23,6.0876],[164.31,525.96],[164.32,2.0578],[164.33,0.1641],[164.34,190.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192328028,[[164.2,2.1603],[164.15,2.2106],[164.14,5.08458409],[164.12,6.82257708],[164.1,22.41816563]],[[164.24,6.0872],[164.31,525.96],[164.32,2.0578],[164.33,0.1641],[164.34,190.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192328226,[[164.2,2.1603],[164.15,7.29518409],[164.12,6.82257708],[164.1,22.41816563],[164.04,350.05966718]],[[164.31,525.96],[164.32,2.0578],[164.33,0.1641],[164.34,190.2874],[164.5,603.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192328426,[[164.2,2.1603],[164.15,7.29518409],[164.12,6.82257708],[164.1,22.41816563],[164.05,380.92664483]],[[164.31,525.96],[164.32,2.0578],[164.33,0.1641],[164.34,190.2874],[164.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192328626,[[164.2,2.1603],[164.15,7.29518409],[164.12,6.82257708],[164.1,22.41816563],[164.05,380.92664483]],[[164.25,6.087],[164.31,525.96],[164.32,2.0578],[164.33,0.1641],[164.34,190.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192329023,[[164.2,8.2486],[164.15,7.29518409],[164.12,6.82257708],[164.1,22.41816563],[164.05,380.92664483]],[[164.25,6.087],[164.31,525.96],[164.32,2.0578],[164.33,0.1641],[164.34,190.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192329325,[[164.2,2.1603],[164.15,2.2106],[164.14,5.08458409],[164.13,6.82257708],[164.1,22.41816563]],[[164.26,6.0865],[164.31,525.96],[164.32,2.0578],[164.33,0.1641],[164.34,12.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192329529,[[164.2,2.1603],[164.16,5.08458409],[164.15,2.2106],[164.14,6.82257708],[164.12,10.23386563]],[[164.31,525.96],[164.33,178.3041],[164.34,12.1674],[164.38,5.07717961],[164.41,25.0591694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192329824,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.14,6.82257708],[164.12,10.23386563]],[[164.27,6.0862],[164.31,525.96],[164.33,178.3041],[164.34,12.1674],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192330024,[[164.22,6.0876],[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.14,6.82257708]],[[164.31,525.96],[164.33,178.3041],[164.34,12.1674],[164.38,2.0617],[164.79,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192330230,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.14,6.82257708],[90.132,25.7509713]],[[164.31,525.96],[164.33,178.3041],[164.34,12.1674],[164.38,2.0617],[164.72,3550.7937485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192330429,[[164.21,2.2992],[164.2,2.1603],[164.16,5.08458409],[164.13,6.82257708],[164.11,10.23386563]],[[164.31,525.96],[164.33,178.3041],[164.34,12.1674],[164.37,5.07717961],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192330629,[[164.21,8.3873],[164.2,2.1603],[164.16,5.08458409],[164.13,6.82257708],[164.11,10.23386563]],[[164.31,525.96],[164.33,178.3041],[164.34,12.1674],[164.38,7.13887961],[164.57,909.17515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192331133,[[164.21,8.3873],[164.2,2.1603],[164.16,5.08458409],[164.13,6.82257708],[164.11,10.23386563]],[[164.26,6.0866],[164.31,525.96],[164.33,178.3041],[164.34,12.1674],[164.38,7.13887961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192331430,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.14,6.82257708],[164.12,10.23386563]],[[164.31,525.96],[164.33,178.3041],[164.34,12.1674],[164.38,7.13887961],[164.4,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192331631,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.13,10.23386563]],[[164.31,525.96],[164.38,2.0617],[164.39,5.07717961],[164.4,12.1631],[164.41,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192331824,[[164.24,6.0868],[164.21,2.2992],[164.2,2.1603],[164.18,5.08458409],[164.16,6.82257708]],[[164.31,525.96],[164.33,178.14],[164.37,0.1678],[164.38,2.0617],[164.4,17.24027961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192332426,[[164.24,6.0868],[164.21,2.2992],[164.2,2.1603],[164.18,5.08458409],[164.16,6.82257708]],[[164.31,525.96],[164.34,178.12],[164.37,0.1678],[164.38,2.0617],[164.4,17.24027961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192333027,[[164.24,6.0868],[164.21,2.2992],[164.2,2.1603],[164.18,5.08458409],[164.16,6.82257708]],[[164.29,6.0853],[164.31,525.96],[164.37,0.1678],[164.38,2.0617],[164.4,17.24027961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192333329,[[164.24,6.0868],[164.21,2.2992],[164.2,2.1603],[164.19,5.08458409],[164.16,6.82257708]],[[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,2.0617],[164.4,17.24027961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192333529,[[164.24,6.0868],[164.21,2.2992],[164.2,2.1603],[164.19,5.08458409],[164.16,6.82257708]],[[164.28,6.0856],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192333731,[[164.24,6.0868],[164.21,2.2992],[164.2,2.1603],[164.19,5.08458409],[164.16,6.82257708]],[[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,2.0617],[164.41,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192334128,[[164.24,6.0868],[164.21,2.2992],[164.2,2.1603],[164.18,5.08458409],[164.16,6.82257708]],[[164.28,6.0856],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192334333,[[164.23,6.0874],[164.21,2.2992],[164.2,2.1603],[164.19,5.08458409],[164.16,6.82257708]],[[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,2.0617],[164.49,1.05849074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192334532,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.12,10.23386563]],[[164.25,6.0867],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192334929,[[164.21,8.3871],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.12,10.23386563]],[[164.25,6.0867],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192335135,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.12,10.23386563]],[[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961],[164.71,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192335334,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.12,10.23386563]],[[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961],[164.52,47.38584194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192335535,[[164.23,6.0871],[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708]],[[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961],[164.52,47.38584194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192335832,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708],[164.08,704.08]],[[164.26,6.0864],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192336027,[[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.08,704.08]],[[164.26,6.0864],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192336028,[[164.22,6.0876],[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.14,6.82257708]],[[164.26,6.0864],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192336334,[[164.22,6.0876],[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708]],[[164.26,6.0864],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192336537,[[164.23,6.0874],[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708]],[[164.27,6.0861],[164.31,525.96],[164.33,178.12],[164.37,0.1678],[164.38,7.13887961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192337228,[[164.23,6.0874],[164.21,2.2992],[164.2,2.1603],[164.17,5.08458409],[164.15,6.82257708]],[[164.27,6.0861],[164.31,525.96],[164.33,178.12],[164.37,5.24497961],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192337741,[[164.22,6.0878],[164.21,2.2992],[164.2,2.1603],[164.17,5.08688564],[164.15,6.82257708]],[[164.25,6.0868],[164.31,525.96],[164.33,178.12],[164.37,5.2515145],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192337939,[[164.22,6.0878],[164.21,2.2992],[164.2,2.1603],[164.17,5.08688564],[164.15,6.82257708]],[[164.31,525.96],[164.33,178.12],[164.37,5.2515145],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192338240,[[164.22,6.0878],[164.21,2.2992],[164.2,2.1603],[164.18,5.08688564],[164.15,6.82257708]],[[164.26,6.0866],[164.31,525.96],[164.33,178.12],[164.37,5.2515145],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192338440,[[164.23,6.0875],[164.21,2.2992],[164.2,2.1603],[164.18,5.08688564],[164.16,6.82257708]],[[164.26,6.0866],[164.31,525.96],[164.33,178.12],[164.37,5.2515145],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192338941,[[164.21,2.2992],[164.2,2.1603],[164.18,5.08688564],[164.16,6.82257708],[164.08,539.60444483]],[[164.26,6.0866],[164.31,525.96],[164.33,178.12],[164.37,5.2515145],[164.38,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192339239,[[164.22,6.0877],[164.21,2.2992],[164.2,2.1603],[164.18,5.08688564],[164.16,6.82257708]],[[164.26,6.0866],[164.31,525.96],[164.33,178.12],[164.36,17.2494145],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192340139,[[164.23,6.0874],[164.21,2.2992],[164.2,2.1603],[164.19,5.08688564],[164.16,6.82257708]],[[164.26,6.0866],[164.31,525.96],[164.33,178.12],[164.36,17.2494145],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192340332,[[164.23,6.0874],[164.21,2.2992],[164.2,2.1603],[164.19,5.08688564],[164.17,6.82257708]],[[164.26,6.0866],[164.31,525.96],[164.33,178.12],[164.36,17.2494145],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192342344,[[164.21,8.3873],[164.2,7.24718564],[164.17,6.82257708],[164.01,813.04493875],[164.0,24.3827]],[[164.31,525.96],[164.33,178.12],[164.35,5.0837145],[164.36,12.1657],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192342548,[[164.2,2.1603],[164.18,5.08688564],[164.16,6.82257708],[164.14,10.23386563],[164.1,12.1843]],[[164.31,525.96],[164.33,178.12],[164.34,5.0837145],[164.36,18.9548694],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192342737,[[164.2,2.1603],[164.18,5.08688564],[164.16,8.95077708],[164.13,10.23386563],[164.1,12.1843]],[[164.31,525.96],[164.32,2.0639],[164.33,183.2037145],[164.36,18.9548694],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192342938,[[164.23,6.0873],[164.2,7.24718564],[164.17,6.82257708],[164.16,2.1282],[164.15,10.23386563]],[[164.31,525.96],[164.32,2.0639],[164.33,178.12],[164.35,5.0837145],[164.36,12.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192343338,[[164.23,6.0873],[164.2,7.24718564],[164.18,6.82257708],[164.16,2.1282],[164.15,10.23386563]],[[164.31,525.96],[164.32,2.0639],[164.33,178.12],[164.34,5.0837145],[164.36,12.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192343844,[[164.23,6.0873],[164.2,7.24718564],[164.18,6.82257708],[164.16,12.36206563],[90.132,25.7509713]],[[164.31,525.96],[164.32,2.0639],[164.33,178.12],[164.35,5.0837145],[164.36,12.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192344045,[[164.2,7.24718564],[164.18,6.82257708],[164.16,12.36206563],[163.8,54.2375017],[163.61,81.3562525]],[[164.31,525.96],[164.33,178.12],[164.35,5.0837145],[164.36,12.1657],[164.75,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192344234,[[164.22,5.08688564],[164.2,2.1603],[164.19,6.82257708],[164.17,10.23386563],[164.16,2.1282]],[[164.31,525.96],[164.33,178.12],[164.35,5.0837145],[164.36,14.2296],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192344440,[[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.17,10.23386563],[164.08,543.01553707]],[[164.31,704.06],[164.35,5.0837145],[164.36,14.2296],[164.37,0.1678],[164.4,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192344741,[[164.25,6.0865],[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.17,10.23386563]],[[164.29,6.0855],[164.31,704.06],[164.35,5.0837145],[164.36,14.2296],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192345642,[[164.25,6.0865],[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.17,10.23386563]],[[164.28,6.0856],[164.31,525.96],[164.35,5.0837145],[164.36,14.2296],[164.37,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192345947,[[164.25,6.0865],[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.17,10.23386563]],[[164.31,525.96],[164.35,5.0837145],[164.36,14.2296],[164.37,0.1678],[164.76,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192346145,[[164.26,6.0863],[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.17,10.23386563]],[[164.31,704.06],[164.35,5.0837145],[164.36,14.2296],[164.37,0.1678],[164.76,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192346346,[[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.18,10.23386563],[164.14,538.1813]],[[164.29,6.0853],[164.31,704.06],[164.35,5.0837145],[164.36,14.2296],[164.37,6.9569694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192346747,[[164.25,6.0866],[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.18,10.23386563]],[[164.31,704.06],[164.35,5.0837145],[164.36,14.2296],[164.37,6.9569694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192346945,[[164.25,6.0866],[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.18,10.23386563]],[[164.31,704.06],[164.35,5.0837145],[164.36,14.2296],[164.37,6.9569694],[165.76,87.6674971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192347140,[[164.25,6.0866],[164.23,2.1282],[164.22,5.08688564],[164.2,8.98287708],[164.18,10.23386563]],[[164.29,6.0854],[164.31,704.06],[164.35,5.0837145],[164.36,14.2296],[164.37,6.9569694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192347343,[[164.26,5.08688564],[164.23,8.95077708],[164.21,10.23386563],[164.2,2.1603],[164.16,13.64444483]],[[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694],[164.41,12.1617],[164.42,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192347544,[[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[164.22,10.23386563]],[[164.32,6.0844],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694],[164.41,12.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192347746,[[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[164.22,10.23386563]],[[164.32,6.0844],[164.33,178.1],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192347946,[[164.29,6.0852],[164.27,7.21328564],[164.24,6.82257708],[164.23,2.1282],[164.22,10.23386563]],[[164.33,178.1],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694],[164.75,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192348147,[[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[164.22,10.23386563]],[[164.32,6.0844],[164.33,178.1],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192348347,[[164.27,7.21328564],[164.24,6.82257708],[164.23,2.1282],[164.22,10.23386563],[164.14,555.23683707]],[[164.32,6.0844],[164.33,178.1],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192348754,[[164.28,6.0853],[164.27,7.21328564],[164.24,6.82257708],[164.23,2.1282],[164.22,10.23386563]],[[164.32,6.0844],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694],[164.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192348957,[[164.28,6.0853],[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282]],[[164.32,6.0844],[164.34,178.1],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192349152,[[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[91.101,25.48820629]],[[164.33,6.0839],[164.34,178.1],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192349352,[[164.29,6.0852],[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282]],[[164.33,6.0839],[164.35,178.08],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192350456,[[164.29,6.0852],[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282]],[[164.32,6.0842],[164.35,178.08],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192350656,[[164.29,6.0852],[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282]],[[164.32,6.0842],[164.35,178.06],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192351355,[[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282]],[[164.32,6.0842],[164.35,178.06],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192351356,[[164.28,6.0855],[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282]],[[164.32,6.0842],[164.35,178.06],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192351557,[[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[91.101,25.48820629]],[[164.32,6.0842],[164.35,178.06],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192351854,[[164.3,6.0848],[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282]],[[164.33,6.0838],[164.35,178.06],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192352157,[[164.27,7.21328564],[164.25,6.82257708],[164.23,2.1282],[164.18,25.82254483],[164.14,543.05553707]],[[164.35,178.06],[164.38,5.0837145],[164.39,526.0],[164.41,18.9508694],[164.43,12.4137541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192352346,[[164.27,7.21328564],[164.24,6.82257708],[164.23,2.1282],[164.18,25.82254483],[164.14,543.05553707]],[[164.35,178.06],[164.39,531.0837145],[164.41,18.9508694],[164.43,12.4137541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192352550,[[164.29,6.0851],[164.27,7.21328564],[164.24,6.82257708],[164.23,2.1282],[164.18,25.82254483]],[[164.32,6.0842],[164.35,178.06],[164.39,531.0837145],[164.41,18.9508694],[164.43,12.4137541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192352758,[[164.27,7.21328564],[164.24,6.82257708],[164.23,2.1282],[164.18,25.82254483],[83.1,30.0]],[[164.35,178.06],[164.39,531.0837145],[164.41,18.9508694],[164.43,12.4137541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192353059,[[164.27,7.21328564],[164.24,6.82257708],[164.23,2.1282],[164.18,25.82254483],[164.02,33.8984385]],[[164.31,6.0848],[164.35,178.06],[164.39,531.0837145],[164.41,18.9508694],[164.43,12.4137541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192353453,[[164.27,7.21328564],[164.24,6.82257708],[164.23,2.1282],[164.18,25.82254483],[164.14,526.0]],[[164.31,6.0848],[164.39,531.0837145],[164.41,18.9508694],[164.43,12.4137541],[164.49,19.32849074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192353755,[[164.27,2.1264],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[164.18,25.82254483]],[[164.31,6.0848],[164.34,178.06],[164.39,531.0837145],[164.41,18.9508694],[164.43,12.4137541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192353959,[[164.27,8.2121],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[164.18,25.82254483]],[[164.31,6.0848],[164.34,178.06],[164.39,531.0837145],[164.41,18.9508694],[164.43,12.4137541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192354258,[[164.27,8.2121],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[164.18,12.1781]],[[164.31,6.0848],[164.34,178.06],[164.38,5.0837145],[164.39,526.0],[164.41,18.9508694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192354763,[[164.27,8.2121],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[164.18,12.1781]],[[164.3,6.085],[164.34,178.06],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192355063,[[164.27,8.2121],[164.26,5.08688564],[164.24,6.82257708],[164.23,2.1282],[164.21,10.23386563]],[[164.3,6.085],[164.34,178.06],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192355458,[[164.27,2.1264],[164.25,5.08688564],[164.23,8.95077708],[164.21,10.23386563],[164.16,13.64444483]],[[164.34,178.06],[164.38,5.0837145],[164.39,526.0],[164.4,6.7891694],[164.42,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192355663,[[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563],[164.16,13.64444483]],[[164.34,178.06],[164.37,19.4813145],[164.39,532.7891694],[164.41,10.1837541],[164.5,17.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192355957,[[164.24,5.08688564],[164.23,2.1282]],[[164.34,178.06],[164.37,19.4813145],[164.39,532.7891694],[164.5,17.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192355958,[[164.24,5.08688564],[164.23,8.2156],[164.21,6.82257708],[164.19,12.55616563],[164.15,13.64444483]],[[164.27,6.0862],[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192356263,[[164.23,2.1282],[164.22,5.08688564],[164.2,6.82257708],[164.19,2.3223],[164.17,10.23386563]],[[164.34,183.1437145],[164.36,6.7891694],[164.37,14.3976],[164.39,536.1837541],[164.43,13.60174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192356562,[[164.23,2.1282],[164.22,5.08688564],[164.2,6.82257708],[164.19,2.3223],[164.18,10.23386563]],[[164.34,178.06],[164.35,5.0837145],[164.37,21.1867694],[164.39,536.1837541],[164.43,13.60174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192356761,[[164.23,2.1282],[164.22,5.08688564],[164.2,6.82257708],[164.19,2.3223],[164.18,10.23386563]],[[164.29,6.0856],[164.34,178.06],[164.35,5.0837145],[164.37,21.1867694],[164.39,536.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192356962,[[164.23,7.21508564],[164.21,6.82257708],[164.19,12.55616563],[164.1,17.05553707],[163.99,33.8984385]],[[164.29,6.0856],[164.34,178.06],[164.35,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192357166,[[164.23,7.21508564],[164.21,6.82257708],[164.19,12.55616563],[164.15,13.64444483],[164.1,17.05553707]],[[164.29,6.0856],[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192357360,[[164.25,6.0865],[164.23,7.21508564],[164.21,6.82257708],[164.19,12.55616563],[164.15,13.64444483]],[[164.29,6.0856],[164.34,178.06],[164.35,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192357556,[[164.25,6.0865],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.19,12.55616563]],[[164.29,6.0856],[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192358661,[[164.25,6.0865],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.29,6.0856],[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192358965,[[164.26,6.0863],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.3,6.085],[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192359158,[[164.25,5.08688564],[164.23,8.95077708],[164.2,10.23386563],[164.16,13.64444483],[164.12,17.05553707]],[[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.39,532.7891694],[164.4,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192359559,[[164.25,6.0866],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.29,6.0855],[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192360054,[[164.26,6.0862],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.3,6.085],[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192360262,[[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563],[0.001,50000.0]],[[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192360460,[[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563],[0.001,50000.0]],[[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694],[164.65,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192360965,[[164.25,6.0864],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.3,6.0852],[164.34,178.06],[164.36,5.0837145],[164.37,14.3976],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192361167,[[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563],[163.3,101.695315]],[[164.34,178.06],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.42,12.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192361564,[[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563],[163.3,101.695315]],[[164.3,6.0851],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.4,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192361761,[[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.12,17.05553707],[164.11,349.0]],[[164.3,6.0851],[164.37,7.3160145],[164.39,532.7891694],[164.41,10.1837541],[164.45,31.84034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192362068,[[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.17,13.64444483],[164.12,17.05553707]],[[164.3,6.0851],[164.34,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.41,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192362460,[[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.16,13.64444483],[164.12,17.05553707]],[[164.3,6.0851],[164.34,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.41,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192362765,[[164.25,7.35688564],[164.23,8.95077708],[164.2,10.23386563],[164.16,13.64444483],[164.12,17.05553707]],[[164.34,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.39,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192362965,[[164.27,6.0858],[164.25,2.27],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708]],[[164.34,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.39,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192363264,[[164.27,6.0858],[164.25,7.35688564],[164.23,2.1282],[164.22,6.82257708],[163.19,2921.84]],[[164.34,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.39,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192363463,[[164.27,6.0858],[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.16,539.56444483]],[[164.34,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.53,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192363665,[[164.27,6.0858],[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.16,539.56444483]],[[164.35,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.42,18.2581],[164.53,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192363870,[[164.27,6.0858],[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.16,539.56444483]],[[164.35,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.42,18.2581],[164.54,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192364261,[[164.27,6.0858],[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.17,13.64444483]],[[164.3,6.0851],[164.35,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.42,18.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192364568,[[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.17,13.64444483]],[[164.3,6.0851],[164.35,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.42,18.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192364569,[[164.26,6.0862],[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.17,13.64444483]],[[164.35,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.42,18.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192364769,[[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.17,13.64444483]],[[164.29,6.0852],[164.35,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.42,18.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192365067,[[164.25,13.44338564],[164.23,8.95077708],[164.21,10.23386563],[164.17,13.64444483],[164.13,190.2023]],[[164.35,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.42,18.2581],[164.45,31.84034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192365265,[[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.16,539.56444483],[164.13,190.2023]],[[164.35,178.02],[164.37,7.3160145],[164.39,532.7891694],[164.42,18.2581],[164.45,31.84034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192365461,[[164.25,2.27],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.39,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192365765,[[164.25,2.27],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.29,6.0854],[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192366163,[[164.25,8.3567],[164.23,7.21508564],[164.21,6.82257708],[164.19,10.23386563],[164.16,525.92]],[[164.29,6.0854],[164.35,183.1037145],[164.37,9.0214694],[164.48,368.00084194],[164.49,19.32849074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192366465,[[164.25,2.27],[164.23,7.21508564],[164.21,6.82257708],[164.19,10.23386563],[164.16,525.92]],[[164.3,6.085],[164.35,183.1037145],[164.37,9.0214694],[164.39,542.2807541],[164.42,12.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192366769,[[164.25,2.27],[164.23,7.21508564],[164.16,525.92]],[[164.3,6.085],[164.35,183.1037145],[164.37,9.0214694],[164.39,542.2807541],[164.42,12.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192366770,[[164.25,2.27],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.39,532.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192366967,[[164.25,8.3565],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.39,532.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192367369,[[164.26,6.0862],[164.25,2.27],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708]],[[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.39,532.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192367565,[[164.25,7.35688564],[164.23,8.95077708],[164.21,10.23386563],[164.12,195.07553707],[164.08,372.7289069]],[[164.35,178.02],[164.37,7.3160145],[164.39,538.8861694],[164.41,10.1837541],[164.54,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192367870,[[164.25,2.27],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.39,532.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192368766,[[164.25,2.27],[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563]],[[164.29,6.0855],[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192368962,[[164.24,5.08688564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563],[164.16,525.92]],[[164.35,183.1037145],[164.37,2.2323],[164.38,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192369158,[[164.24,11.17368564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563],[164.17,2.3186]],[[164.29,6.0855],[164.35,183.1037145],[164.37,2.2323],[164.38,6.7891694],[164.48,368.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192369360,[[164.24,11.17368564],[164.23,2.1282],[164.22,6.82257708],[164.2,10.23386563],[164.17,2.3186]],[[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.48,368.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192369969,[[164.24,5.08688564],[164.23,8.2156],[164.22,6.82257708],[164.2,10.23386563],[164.17,2.3186]],[[164.35,178.02],[164.36,5.0837145],[164.37,2.2323],[164.38,6.7891694],[164.48,368.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192370173,[[164.23,5.08688564],[164.21,6.82257708],[164.18,10.23386563],[164.17,2.3186],[164.14,13.64444483]],[[164.34,5.0837145],[164.35,178.02],[164.36,6.7891694],[164.37,2.2323],[164.38,12.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192370370,[[164.23,5.08688564],[164.21,6.82257708],[164.18,12.55516563],[164.17,2.3186],[164.14,13.64444483]],[[164.34,5.0837145],[164.35,178.02],[164.36,6.7891694],[164.37,2.2323],[164.38,12.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192370566,[[164.23,5.08688564],[164.22,6.0876],[164.21,6.82257708],[164.18,12.55516563],[164.17,2.3186]],[[164.34,5.0837145],[164.35,178.02],[164.36,6.7891694],[164.37,2.2323],[164.38,22.3480541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192370872,[[164.23,5.08688564],[164.22,6.0876],[164.21,6.82257708],[164.18,12.55516563],[164.17,2.3186]],[[164.26,6.0866],[164.34,5.0837145],[164.35,178.02],[164.36,6.7891694],[164.37,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192371267,[[164.23,5.08688564],[164.22,6.0876],[164.21,6.82257708],[164.19,10.23386563],[164.18,2.3213]],[[164.26,6.0866],[164.34,5.0837145],[164.35,178.02],[164.36,6.7891694],[164.37,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192371874,[[164.23,5.08688564],[164.21,12.91057708],[164.19,10.23386563],[164.18,2.3213],[65.72,0.22824102]],[[164.25,6.0867],[164.34,5.0837145],[164.35,178.02],[164.36,6.7891694],[164.37,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192372075,[[164.22,5.08688564],[164.2,6.82257708],[164.18,12.55516563],[164.1,178.0],[164.09,17.05553707]],[[164.33,5.0837145],[164.35,178.02],[164.36,6.7891694],[164.37,2.2323],[164.42,13.60174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192372372,[[164.22,5.08688564],[164.2,6.82257708],[164.18,12.55516563],[164.13,25.82674483],[164.09,17.05553707]],[[164.33,5.0837145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[164.41,13.60174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192372670,[[164.22,5.08688564],[164.2,6.82257708],[164.18,12.55516563],[164.13,25.82674483],[164.1,178.0]],[[164.33,5.0837145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[164.41,13.60174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192372873,[[164.22,5.08688564],[164.2,6.0883],[164.19,6.82257708],[164.18,2.3213],[164.17,12.55246563]],[[164.24,6.0873],[164.33,5.0837145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192373266,[[164.22,5.08688564],[164.2,12.91087708],[164.18,2.3213],[164.17,12.55246563]],[[164.24,6.0873],[164.33,5.0837145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192373466,[[164.22,5.08688564],[164.2,6.82257708],[164.19,6.0887],[164.18,2.3213],[164.17,12.55246563]],[[164.33,5.0837145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192373673,[[164.22,5.08688564],[164.2,6.82257708],[164.18,2.3213],[164.17,12.55246563],[164.1,178.0]],[[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[164.4,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192373974,[[164.22,5.08688564],[164.2,12.91107708],[164.18,2.3213],[164.17,12.55246563],[164.1,178.0]],[[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[164.4,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192374374,[[164.22,5.08688564],[164.2,12.91107708],[164.18,12.55516563],[164.17,2.3186],[164.1,178.0]],[[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[164.4,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192374875,[[164.22,5.08688564],[164.2,12.91107708],[164.18,12.55516563],[164.17,2.3186],[164.1,178.0]],[[164.24,6.0871],[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192375174,[[164.22,5.08688564],[164.21,6.0881],[164.2,6.82257708],[164.18,12.55516563],[164.17,2.3186]],[[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[165.58,87.6674971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192375968,[[164.22,5.08688564],[164.21,6.0881],[164.2,6.82257708],[164.18,12.55516563],[164.17,2.3186]],[[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[164.69,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192376169,[[164.22,5.08688564],[164.2,12.91097708],[164.18,12.55516563],[164.17,2.3186],[163.92,44.0679701]],[[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[164.69,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192376368,[[164.22,5.08688564],[164.2,12.91097708],[164.18,12.55516563],[164.17,2.3186],[164.1,178.0]],[[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643],[164.69,53.949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192377071,[[164.22,5.08688564],[164.2,12.91097708],[164.18,12.55516563],[164.17,2.3186],[164.1,178.0]],[[164.24,6.0873],[164.33,531.0437145],[164.35,184.8091694],[164.37,12.4160541],[164.38,12.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192377278,[[164.19,5.08688564],[164.18,2.3213],[164.17,9.14117708],[164.15,10.23386563],[164.11,13.64444483]],[[164.29,178.0],[164.3,5.0837145],[164.32,6.7891694],[164.33,525.96],[164.34,22.3509541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192377480,[[164.18,5.08688564],[164.17,2.3186],[164.16,6.82257708],[164.14,10.23386563],[164.1,13.64444483]],[[164.28,2.062],[164.29,183.0837145],[164.31,6.7891694],[164.33,536.1437541],[164.34,12.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192377778,[[164.18,5.08688564],[164.17,2.3186],[164.16,6.82257708],[164.14,10.23386563],[164.12,2.2225]],[[164.21,6.0885],[164.28,2.2308],[164.29,183.0837145],[164.31,6.7891694],[164.33,536.1437541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192378277,[[164.18,5.08688564],[164.17,2.3186],[164.16,6.82257708],[164.14,10.23386563],[164.12,2.2225]],[[164.22,6.0879],[164.28,2.2308],[164.29,183.0837145],[164.32,6.7891694],[164.33,525.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192378477,[[164.18,5.08688564],[164.17,2.3186],[164.16,6.82257708],[164.14,10.23386563],[164.12,2.2225]],[[164.22,6.0879],[164.26,178.0],[164.28,2.2308],[164.29,5.0837145],[164.32,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192378674,[[164.18,5.08688564],[164.17,2.3186],[164.16,6.82257708],[164.14,10.23386563],[164.12,2.2225]],[[164.22,6.13060638],[164.26,178.0],[164.28,2.2308],[164.29,5.0837145],[164.32,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192378872,[[164.18,5.08688564],[164.17,2.3186],[164.16,6.82257708],[164.14,10.23386563],[164.12,2.2225]],[[164.22,6.13060638],[164.28,2.2308],[164.29,5.0837145],[164.32,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192379074,[[164.2,5.08688564],[164.18,12.95593159],[164.17,2.3186],[164.16,10.23386563],[164.12,2.2225]],[[164.22,6.13060638],[164.26,178.0],[164.28,2.2308],[164.31,5.0837145],[164.33,532.7491694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192379273,[[164.2,5.08688564],[164.18,6.86673159],[164.17,2.3186],[164.16,10.23386563],[164.12,2.2225]],[[164.22,0.04270638],[164.23,6.0875],[164.26,178.0],[164.28,2.2308],[164.31,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192380183,[[164.2,5.08688564],[164.18,12.95593159],[164.17,2.3186],[164.16,10.23386563],[164.12,2.2225]],[[164.22,6.13070638],[164.26,178.0],[164.28,2.2308],[164.31,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192380674,[[164.2,5.08688564],[164.18,6.86673159],[164.17,8.4082],[164.16,10.23386563],[164.12,2.2225]],[[164.21,6.0882],[164.22,0.04270638],[164.26,178.0],[164.28,2.2308],[164.31,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192380881,[[164.2,5.08688564],[164.18,6.86673159],[164.17,2.3186],[164.16,10.23386563],[164.12,2.2225]],[[164.22,0.04270638],[164.26,178.0],[164.28,2.2308],[164.31,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192381079,[[164.2,5.08688564],[164.18,6.86673159],[164.17,8.408],[164.16,10.23386563],[164.12,2.2225]],[[164.22,0.04270638],[164.26,178.0],[164.28,2.2308],[164.31,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192381380,[[164.2,5.08688564],[164.18,0.04415451],[164.17,15.23057708],[164.15,10.23386563],[164.12,2.2225]],[[164.21,6.0882],[164.22,0.04270638],[164.26,178.0],[164.28,2.2308],[164.32,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192382069,[[164.2,5.08688564],[164.18,6.13345451],[164.17,9.14117708],[164.15,10.23386563],[164.12,2.2225]],[[164.22,6.13070638],[164.26,178.0],[164.28,2.2308],[164.32,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192382379,[[164.2,5.08688564],[164.18,0.04415451],[164.17,9.14117708],[164.15,10.23386563],[164.12,2.2225]],[[164.22,6.13070638],[164.28,2.2308],[164.32,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192382783,[[164.18,0.04415451],[164.17,13.49498564],[164.15,6.82257708],[164.12,12.45636563],[164.08,729.83024483]],[[164.22,6.13070638],[164.25,178.02],[164.28,2.2308],[164.29,5.0837145],[164.31,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192383280,[[164.18,0.04415451],[164.17,13.49498564],[164.14,6.82257708],[164.12,12.45636563],[164.08,729.83024483]],[[164.22,6.13070638],[164.25,178.02],[164.28,2.2308],[164.29,5.0837145],[164.32,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192384181,[[164.18,0.04415451],[164.17,8.4081],[164.16,5.08688564],[164.14,6.82257708],[164.12,12.45636563]],[[164.22,6.13070638],[164.25,178.02],[164.28,2.2308],[164.3,5.0837145],[164.32,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192384783,[[164.18,6.13335451],[164.17,2.3186],[164.16,5.08688564],[164.14,6.82257708],[164.12,12.45636563]],[[164.22,6.13070638],[164.25,178.02],[164.28,2.2308],[164.3,5.0837145],[164.32,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192385186,[[164.18,6.13335451],[164.17,2.3186],[164.16,5.08688564],[164.14,6.82257708],[164.12,12.45636563]],[[164.21,6.0882],[164.22,0.04270638],[164.25,178.02],[164.28,2.2308],[164.3,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192385680,[[164.18,0.04415451],[164.17,8.4081],[164.16,5.08688564],[164.14,6.82257708],[164.12,12.45636563]],[[164.2,6.0886],[164.22,0.04270638],[164.25,178.02],[164.28,2.2308],[164.3,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192386086,[[164.18,0.04415451],[164.17,2.3186],[164.16,5.08688564],[164.14,6.82257708],[164.12,12.45636563]],[[164.22,0.04270638],[164.25,178.02],[164.28,2.2308],[164.3,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192386286,[[164.18,6.13325451],[164.17,2.3186],[164.16,5.08688564],[164.14,6.82257708],[164.12,12.45636563]],[[164.21,6.0883],[164.22,0.04270638],[164.25,178.02],[164.28,2.2308],[164.3,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192387079,[[164.18,6.13325451],[164.17,2.3186],[164.16,5.08688564],[164.14,6.82257708],[164.12,12.45636563]],[[164.21,6.0883],[164.22,0.04270638],[164.26,178.02],[164.28,2.2308],[164.3,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192387586,[[164.18,0.04415451],[164.17,8.4082],[164.16,5.08688564],[164.14,6.82257708],[164.12,12.45636563]],[[164.22,0.04270638],[164.26,178.02],[164.28,2.2308],[164.3,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192387885,[[164.18,0.04415451],[164.15,5.08688564],[164.13,6.82257708],[164.12,2.2225],[164.11,10.23386563]],[[164.22,0.04270638],[164.26,178.02],[164.28,2.2308],[164.29,5.0837145],[164.3,12.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192388078,[[164.18,0.04415451],[164.14,5.08688564],[164.12,9.04507708],[164.1,10.23386563],[164.09,2.1423]],[[164.22,0.04270638],[164.26,178.02],[164.28,7.3145145],[164.3,12.1701],[164.33,536.1437541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192388279,[[164.18,0.04415451],[164.14,5.08688564],[164.12,9.04507708],[164.09,12.37616563],[164.08,538.1658]],[[164.22,0.04270638],[164.26,178.02],[164.28,7.3145145],[164.3,18.9592694],[164.33,536.1437541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192388584,[[164.18,0.04415451],[164.12,7.30938564],[164.1,6.82257708],[164.09,2.1423],[164.08,536.21386563]],[[164.19,6.0889],[164.22,0.04270638],[164.26,190.1931],[164.27,5.0837145],[164.28,2.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192388879,[[164.09,7.22918564],[164.07,6.82257708],[164.05,10.23386563],[164.03,12.1894],[164.01,216.96047668]],[[164.15,6.0907],[164.22,0.04270638],[164.23,526.1],[164.24,5.0837145],[164.26,18.9622694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192389085,[[164.09,7.22918564],[164.07,6.82257708],[164.06,2.3442],[164.05,10.23386563],[164.03,12.1894]],[[164.15,6.0907],[164.19,178.02],[164.21,2.0626],[164.22,0.04270638],[164.23,526.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192389385,[[164.09,2.1423],[164.08,5.08688564],[164.06,9.16677708],[164.04,10.23386563],[164.03,12.1894]],[[164.15,6.0907],[164.19,178.02],[164.21,2.0626],[164.23,526.1],[164.33,31.85384461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192389580,[[164.09,2.1423],[164.08,5.08688564],[164.06,9.16677708],[164.04,10.23386563],[163.98,12.1933]],[[164.19,178.02],[164.21,2.0626],[164.23,526.1],[164.33,31.85384461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192389780,[[164.09,2.1423],[164.08,5.08688564],[164.06,9.16677708],[164.04,10.23386563],[164.01,382.39634476]],[[164.19,178.02],[164.21,2.0626],[164.23,526.1],[164.26,25.0512694],[164.28,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192390179,[[164.09,2.1423],[164.07,5.08688564],[164.06,2.3442],[164.04,6.82257708],[164.02,10.23386563]],[[164.16,0.04233663],[164.19,178.02],[164.21,2.0626],[164.23,531.1837145],[164.25,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192390485,[[164.09,2.1423],[164.06,7.43108564],[164.04,6.82257708],[164.02,10.23386563],[164.0,178.0]],[[164.16,0.04233663],[164.19,178.02],[164.21,2.0626],[164.23,531.1837145],[164.25,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192390984,[[164.1,6.0922],[164.09,2.1423],[164.06,7.43108564],[164.04,6.82257708],[164.02,10.23386563]],[[164.14,6.091],[164.16,0.04233663],[164.19,178.02],[164.21,2.0626],[164.23,531.1837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192391186,[[164.09,2.1423],[164.06,7.43108564],[164.04,6.82257708],[164.02,10.23386563],[163.93,366.05553707]],[[164.16,0.04233663],[164.18,178.0],[164.21,2.0626],[164.23,526.1],[164.24,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192391385,[[164.09,2.1423],[164.07,5.08688564],[164.06,2.3442],[164.04,6.82257708],[164.02,10.23386563]],[[164.16,0.04233663],[164.18,178.0],[164.21,2.0626],[164.23,526.1],[164.24,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192391581,[[164.06,7.43108564],[164.03,6.82257708],[164.01,392.65021039],[163.98,12.1933],[163.97,31.93494483]],[[164.16,0.04233663],[164.18,178.0],[164.21,2.0626],[164.23,531.1837145],[164.26,25.0512694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192391780,[[164.06,7.43108564],[164.05,2.2147],[164.04,6.82257708],[164.01,392.65021039],[163.98,12.1933]],[[164.16,0.04233663],[164.18,178.0],[164.21,2.0626],[164.23,526.1],[164.24,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192392077,[[164.06,7.43108564],[164.05,2.2147],[164.04,6.82257708],[164.02,10.23386563],[164.01,204.37634476]],[[164.16,0.04233663],[164.18,178.0],[164.21,2.0626],[164.23,526.1],[164.24,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192392283,[[164.1,6.092],[164.06,7.43108564],[164.05,2.2147],[164.04,6.82257708],[164.02,10.23386563]],[[164.14,6.0909],[164.16,0.04233663],[164.18,178.0],[164.21,2.0626],[164.23,526.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192392682,[[164.1,6.092],[164.09,0.04585831],[164.06,7.43108564],[164.05,2.2147],[164.04,6.82257708]],[[164.14,6.0909],[164.16,0.04233663],[164.18,178.0],[164.21,2.0626],[164.23,526.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192393383,[[164.11,6.0919],[164.09,0.04585831],[164.06,7.43108564],[164.05,2.2147],[164.04,6.82257708]],[[164.14,6.0909],[164.16,0.04233663],[164.18,178.0],[164.21,2.0626],[164.23,526.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192393777,[[164.09,0.04585831],[164.06,7.43108564],[164.05,2.2147],[164.04,6.82257708],[164.03,12.1898]],[[164.16,0.04233663],[164.21,2.0626],[164.23,526.1],[164.26,12.1731],[164.33,37.94284461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192393982,[[164.15,6.0904],[164.09,5.13274395],[164.07,6.82257708],[164.06,2.3442],[164.05,12.44856563]],[[164.16,0.04233663],[164.21,180.0826],[164.23,526.1],[164.25,0.124],[164.26,12.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192394180,[[164.11,5.08688564],[164.09,6.86843539],[164.07,10.23386563],[164.06,2.3442],[164.05,2.2147]],[[164.23,526.1],[164.25,0.124],[164.3,5.0837145],[164.32,18.9579694],[164.35,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192394382,[[164.18,6.0891],[164.12,9.44708564],[164.1,6.82257708],[164.07,22.41996563],[164.01,1.06031291]],[[164.23,526.1],[164.32,18.9579694],[164.35,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192394383,[[164.18,6.0891],[164.12,9.44708564],[164.1,6.82257708],[164.07,22.41996563],[164.01,1.06031291]],[[164.23,526.1],[164.26,178.06],[164.29,2.1903],[164.31,5.0837145],[164.32,12.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192394581,[[164.18,6.0891],[164.13,5.08688564],[164.12,4.3602],[164.1,6.82257708],[164.08,10.23386563]],[[164.23,526.1],[164.26,178.06],[164.29,2.1903],[164.32,17.2525145],[164.34,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192394780,[[164.18,6.0891],[164.13,5.08688564],[164.12,4.3602],[164.11,6.82257708],[164.09,10.23386563]],[[164.23,526.1],[164.26,178.06],[164.29,2.1903],[164.32,17.2525145],[164.34,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192395582,[[164.17,6.0895],[164.13,5.08688564],[164.12,4.3602],[164.11,6.82257708],[164.09,10.23386563]],[[164.21,6.0884],[164.23,526.1],[164.26,178.06],[164.29,2.1903],[164.32,17.2525145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192395779,[[164.17,6.0895],[164.13,5.08688564],[164.12,4.3602],[164.11,6.82257708],[164.09,10.23386563]],[[164.21,6.0884],[164.26,178.06],[164.29,2.1903],[164.31,526.26],[164.32,17.2525145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192396283,[[164.16,6.09],[164.13,5.08688564],[164.12,4.3602],[164.11,6.82257708],[164.09,10.23386563]],[[164.26,178.06],[164.29,2.1903],[164.31,526.26],[164.32,17.2525145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192396480,[[164.12,9.44708564],[164.1,6.82257708],[164.08,10.23386563],[163.68,67.7968771],[163.6,81.3562525]],[[164.26,178.06],[164.29,2.1903],[164.31,531.3437145],[164.32,12.1688],[164.33,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192396678,[[164.12,9.44708564],[164.1,6.82257708],[164.08,10.23386563],[163.95,23.7289069],[163.68,67.7968771]],[[164.26,178.06],[164.29,2.1903],[164.31,531.3437145],[164.32,12.1688],[164.33,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192396879,[[164.16,6.09],[164.12,9.44708564],[164.1,6.82257708],[164.08,10.23386563],[163.95,23.7289069]],[[164.26,178.06],[164.29,2.1903],[164.31,531.3437145],[164.32,12.1688],[164.33,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192397183,[[164.16,6.09],[164.12,9.44708564],[164.1,6.82257708],[164.08,10.23386563],[163.99,526.2]],[[164.25,178.04],[164.29,2.1903],[164.31,531.3437145],[164.32,12.1688],[164.33,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192397382,[[164.15,6.0903],[164.12,9.44708564],[164.1,6.82257708],[164.08,10.23386563],[164.0,178.02]],[[164.25,178.04],[164.29,2.1903],[164.31,531.3437145],[164.32,12.1688],[164.33,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192397583,[[164.12,9.44708564],[164.1,6.82257708],[164.08,10.23386563],[164.04,178.04],[164.03,13.64444483]],[[164.25,178.04],[164.29,2.1903],[164.31,549.6137145],[164.32,12.1688],[164.33,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192397785,[[164.12,4.3602],[164.11,5.08688564],[164.08,6.82257708],[164.07,149.02186252],[164.06,10.23386563]],[[164.25,178.04],[164.29,25.5440145],[164.3,6.089],[164.31,526.26],[164.32,18.9579694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192397985,[[164.13,6.091],[164.12,4.3602],[164.09,5.08688564],[164.07,155.8444396],[164.05,10.23386563]],[[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694],[164.31,526.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192399287,[[164.12,10.4516],[164.09,5.08688564],[164.07,155.8444396],[164.05,10.23386563],[164.01,13.25111291]],[[164.18,6.0896],[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192399587,[[164.12,10.4516],[164.09,5.08688564],[164.07,155.8444396],[164.05,10.23386563],[164.01,191.27111291]],[[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694],[164.4,17.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192399786,[[164.12,4.3602],[164.09,5.08688564],[164.07,155.8444396],[164.05,10.23386563],[164.01,191.27111291]],[[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694],[164.38,2338.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192399985,[[164.13,6.091],[164.12,4.3602],[164.1,5.08688564],[164.07,155.8444396],[164.05,10.23386563]],[[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694],[164.32,12.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192400586,[[164.12,10.4516],[164.1,5.08688564],[164.07,155.8444396],[164.05,10.23386563]],[[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694],[164.32,12.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192400587,[[164.12,10.4516],[164.1,5.08688564],[164.07,155.8444396],[164.05,10.23386563],[163.93,23.7289069]],[[164.18,6.0896],[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192400889,[[164.12,10.4516],[164.1,5.08688564],[164.07,155.8444396],[164.05,10.23386563],[163.93,23.7289069]],[[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192401088,[[164.12,4.3602],[164.11,6.0918],[164.1,5.08688564],[164.07,155.8444396],[164.05,10.23386563]],[[164.16,6.0901],[164.25,178.04],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192401281,[[164.12,2.1814],[164.11,6.0918],[164.1,5.08688564],[164.07,155.8444396],[164.05,10.23386563]],[[164.25,178.04],[164.27,12.1721],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192401488,[[164.12,2.1814],[164.11,6.0918],[164.09,5.08688564],[164.08,2.14],[164.07,155.8444396]],[[164.25,178.04],[164.27,12.1721],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192401680,[[164.11,6.0918],[164.09,5.08688564],[164.08,2.14],[164.07,155.8444396]],[[164.25,178.04],[164.27,12.1721],[164.28,5.0837145],[164.29,20.4603],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192401681,[[164.1,6.0922],[164.09,5.08688564],[164.08,2.14],[164.07,155.8444396],[164.01,13.25111291]],[[164.25,178.04],[164.27,30.4421],[164.28,5.0837145],[164.29,2.1903],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192401881,[[164.1,6.0922],[164.09,5.08688564],[164.08,4.3825],[164.07,155.8444396],[164.01,13.25111291]],[[164.25,178.04],[164.27,30.4421],[164.28,5.0837145],[164.29,2.1903],[164.3,12.8781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192402081,[[164.1,6.0922],[164.08,9.46938564],[164.07,149.02186252],[164.05,6.82257708],[164.03,10.23386563]],[[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.28,6.7891694],[164.29,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192402291,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.29,8.9794694],[164.43,47.9236876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192402793,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.15,6.0907],[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.29,8.9794694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192403392,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.14,6.0908],[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.29,8.9794694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192403595,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.29,8.9794694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192404391,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.29,8.9794694],[164.98,107.898458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192404693,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.15,6.0907],[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.29,8.9794694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192405095,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.15,6.0907],[164.25,178.04],[164.27,35.5258145],[164.29,8.9794694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192405293,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.15,6.0907],[164.25,178.04],[164.27,35.5258145],[164.29,8.9794694],[164.43,24.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192405994,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.14,6.0909],[164.25,178.04],[164.27,35.5258145],[164.29,8.9794694],[164.43,24.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192406194,[[164.1,6.0922],[164.08,4.3825],[164.07,154.10874816],[164.05,6.82257708],[164.03,10.23386563]],[[164.14,6.0909],[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.29,8.9794694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192408195,[[164.1,6.0922],[164.08,9.46938564],[164.07,149.02186252],[164.05,6.82257708],[164.03,10.23386563]],[[164.14,6.0909],[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.28,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192408698,[[164.11,6.0919],[164.08,9.46938564],[164.07,149.02186252],[164.05,6.82257708],[164.03,10.23386563]],[[164.14,6.0909],[164.25,178.04],[164.26,5.0837145],[164.27,30.4421],[164.28,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192408991,[[164.09,5.08688564],[164.08,4.3825],[164.07,155.8444396],[164.05,10.23386563],[164.0,191.68444483]],[[164.23,178.04],[164.26,12.1731],[164.28,5.0837145],[164.3,25.0591694],[164.31,526.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192409196,[[164.09,5.08688564],[164.08,4.3825],[164.07,155.8444396],[164.05,10.23386563],[164.0,191.68444483]],[[164.23,178.04],[164.26,12.1731],[164.27,5.0837145],[164.3,25.0591694],[164.31,526.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192409398,[[164.11,6.0916],[164.09,5.08688564],[164.08,4.3825],[164.07,155.8444396],[164.05,10.23386563]],[[164.15,6.0907],[164.23,178.04],[164.26,12.1731],[164.27,5.0837145],[164.3,25.0591694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192409592,[[164.09,5.08688564],[164.08,4.3825],[164.07,155.8444396],[164.05,10.23386563],[163.85,33.8984385]],[[164.15,6.0907],[164.23,178.04],[164.26,12.1731],[164.27,5.0837145],[164.3,25.0591694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192409997,[[164.12,6.0913],[164.09,5.08688564],[164.08,4.3825],[164.07,155.8444396],[164.05,10.23386563]],[[164.15,6.0907],[164.22,2.0661],[164.23,178.04],[164.26,12.1731],[164.27,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192410295,[[164.09,5.08688564],[164.08,4.3825],[164.07,155.8444396],[164.05,10.23386563],[164.01,26.89555774]],[[164.15,6.0907],[164.22,2.0661],[164.23,178.04],[164.26,12.1731],[164.27,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192410501,[[164.13,6.0911],[164.09,5.08688564],[164.08,4.3825],[164.07,155.8444396],[164.05,10.23386563]],[[164.16,6.0902],[164.22,2.0661],[164.23,178.04],[164.26,12.1731],[164.27,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192410712,[[164.1,5.08688564],[164.08,11.20507708],[164.07,149.02186252],[164.05,22.42166563],[164.01,14.70475774]],[[164.22,2.0661],[164.26,12.1731],[164.28,5.0837145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192410897,[[164.1,5.08688564],[164.08,11.20507708],[164.07,149.02186252],[164.05,22.42166563],[164.01,14.70475774]],[[164.26,14.2392],[164.28,5.0837145],[164.29,0.124],[164.3,6.7891694],[164.41,35.24434194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192411092,[[164.1,5.08688564],[164.08,11.20507708],[164.07,149.02186252],[164.06,10.23386563],[164.05,12.1878]],[[164.26,14.2392],[164.27,178.02],[164.28,5.0837145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192412102,[[164.16,6.0898],[164.1,5.08688564],[164.08,11.20507708],[164.07,149.02186252],[164.06,10.23386563]],[[164.26,14.2392],[164.27,178.02],[164.28,5.0837145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192412296,[[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,149.02186252],[164.06,10.23386563]],[[164.26,14.2392],[164.27,178.02],[164.28,5.0837145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192412800,[[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,149.02186252],[164.06,10.23386563]],[[164.2,6.0888],[164.26,14.2392],[164.27,178.02],[164.28,5.0837145],[164.29,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192413000,[[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,159.25572815],[164.03,13.64444483]],[[164.26,2.0661],[164.29,5.2077145],[164.31,545.2184694],[164.33,28.4537541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192413203,[[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,159.25572815],[164.03,13.64444483]],[[164.26,2.0661],[164.27,178.02],[164.28,5.0837145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192413398,[[164.18,6.0893],[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,159.25572815]],[[164.21,6.0885],[164.26,2.0661],[164.28,5.0837145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192413599,[[164.18,6.0893],[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,159.25572815]],[[164.21,6.0885],[164.26,2.0661],[164.28,183.1037145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192414199,[[164.18,6.0893],[164.12,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815]],[[164.21,6.0885],[164.26,2.0661],[164.28,183.1037145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192414497,[[164.18,6.0893],[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815]],[[164.21,6.0885],[164.26,2.0661],[164.28,183.1037145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192414703,[[164.12,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815]],[[164.26,2.0661],[164.28,183.1037145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192414901,[[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815],[163.94,23.7289069]],[[164.26,2.0661],[164.28,183.1037145],[164.29,0.124],[164.3,6.7891694],[164.36,364.60174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192415100,[[164.16,6.09],[164.12,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815]],[[164.19,6.089],[164.26,2.0661],[164.28,183.1037145],[164.29,0.124],[164.3,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192415400,[[164.12,5.08688564],[164.1,6.82257708],[164.08,4.3825],[164.07,685.55572815],[163.95,23.7289069]],[[164.26,2.0661],[164.28,183.1037145],[164.29,0.124],[164.3,6.7891694],[164.4,17.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192415702,[[164.16,6.09],[164.12,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815]],[[164.2,6.0888],[164.26,2.0661],[164.27,5.0837145],[164.28,178.02],[164.29,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192415903,[[164.16,6.09],[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815]],[[164.2,6.0888],[164.26,2.0661],[164.27,5.0837145],[164.28,178.02],[164.29,6.9131694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192416201,[[164.12,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815],[164.05,190.1878]],[[164.26,2.0661],[164.27,5.0837145],[164.28,178.02],[164.29,6.9131694],[164.31,548.6130541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192416700,[[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815],[164.05,12.1878]],[[164.26,2.0661],[164.27,5.0837145],[164.28,178.02],[164.29,6.9131694],[164.31,554.7020541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192417099,[[164.12,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815],[164.05,12.1878]],[[164.26,2.0661],[164.27,5.0837145],[164.28,178.02],[164.29,6.9131694],[164.31,554.7020541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192417293,[[164.11,5.08688564],[164.09,6.82257708],[164.08,4.3825],[164.07,685.55572815],[164.05,12.1878]],[[164.26,2.0661],[164.27,5.0837145],[164.28,178.02],[164.29,6.9131694],[164.31,554.7020541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192418106,[[164.15,6.0903],[164.12,5.08688564],[164.1,6.82257708],[164.08,4.3825],[164.07,685.55572815]],[[164.19,6.0892],[164.26,7.1498145],[164.28,178.02],[164.29,6.9131694],[164.31,554.7020541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192418605,[[164.12,5.08688564],[164.1,6.82257708],[164.08,4.3825],[164.07,685.55572815]],[[164.26,7.1498145],[164.28,178.02],[164.29,6.9131694],[164.31,554.7020541],[164.43,47.9236876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192418905,[[164.12,5.08688564],[164.1,6.82257708],[164.08,14.61636563],[164.07,675.32186252],[164.04,191.64444483]],[[164.26,2.0661],[164.29,6.9131694],[164.31,554.7020541],[164.43,47.9236876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192418906,[[164.12,5.08688564],[164.1,6.82257708],[164.08,14.61636563],[164.07,675.32186252],[164.04,191.64444483]],[[164.26,2.0661],[164.27,5.0837145],[164.29,6.9131694],[164.31,548.6130541],[164.36,364.60174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192419202,[[164.17,6.0896],[164.12,5.08688564],[164.1,6.82257708],[164.08,14.61636563],[164.07,675.32186252]],[[164.21,6.0884],[164.26,2.0661],[164.27,183.0637145],[164.29,6.9131694],[164.31,548.6130541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192419403,[[164.12,5.08688564],[164.1,6.82257708],[164.08,14.61636563],[164.07,675.32186252],[164.01,350.06031291]],[[164.26,2.0661],[164.27,5.0837145],[164.29,6.9131694],[164.31,548.6130541],[164.33,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192419603,[[164.13,5.08688564],[164.1,6.82257708],[164.09,12.185],[164.08,14.61636563],[164.07,675.32186252]],[[164.27,5.0837145],[164.29,6.9131694],[164.31,548.6130541],[164.35,31.87174461],[164.41,48.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192419805,[[164.14,4.5434],[164.13,5.08688564],[164.11,6.82257708],[164.09,22.41886563],[164.07,675.32186252]],[[164.28,5.0837145],[164.29,178.104],[164.3,6.7891694],[164.31,538.4293],[164.32,12.2474541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192420303,[[164.19,6.0887],[164.14,4.5434],[164.13,5.08688564],[164.11,6.82257708],[164.09,22.41886563]],[[164.23,6.0875],[164.27,5.0837145],[164.29,184.8931694],[164.31,538.4293],[164.32,12.2474541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192420700,[[164.19,6.0887],[164.14,9.63028564],[164.11,6.82257708],[164.09,22.41886563]],[[164.23,6.0875],[164.27,5.0837145],[164.29,178.104],[164.3,6.7891694],[164.31,538.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192420902,[[164.19,6.0887],[164.14,9.63028564],[164.11,6.82257708],[164.09,22.41886563]],[[164.27,5.0837145],[164.29,178.104],[164.3,6.7891694],[164.31,538.4293],[164.45,23.6027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192421206,[[164.14,9.63028564],[164.12,6.82257708],[164.09,22.41886563]],[[164.27,5.0837145],[164.29,184.8931694],[164.31,548.6130541],[164.32,2.0637],[164.36,19.69074461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192421404,[[164.14,9.63028564],[164.11,6.82257708],[164.09,22.41886563],[164.01,18.11584998],[163.97,415.4074069]],[[164.21,6.0884],[164.27,5.0837145],[164.29,184.8931694],[164.31,548.6130541],[164.32,2.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192421600,[[164.15,6.0902],[164.14,4.5434],[164.13,5.08688564],[164.11,6.82257708],[164.08,10.23386563]],[[164.26,5.0837145],[164.28,6.7891694],[164.29,178.104],[164.3,10.1837541],[164.31,538.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192421804,[[164.14,4.5434],[164.13,5.08688564],[164.1,6.82257708],[164.08,10.23386563],[163.97,391.6785]],[[164.25,2.0637],[164.26,5.0837145],[164.28,6.7891694],[164.29,178.104],[164.3,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192422007,[[164.14,4.5434],[164.12,5.08688564],[164.1,6.82257708],[164.08,10.23386563],[163.97,42.6785]],[[164.25,2.0637],[164.26,5.0837145],[164.28,6.7891694],[164.29,196.374],[164.3,10.1837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192422210,[[164.12,11.17828564],[164.1,6.82257708],[164.08,10.23386563],[163.97,42.6785]],[[164.25,7.1474145],[164.27,18.9615694],[164.29,196.374],[164.3,16.2727541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192422211,[[164.12,11.17828564],[164.1,6.82257708],[164.08,10.23386563],[163.97,42.6785]],[[164.25,7.1474145],[164.27,18.9615694],[164.29,196.374],[164.3,16.2727541],[164.31,526.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192422505,[[164.12,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.02,177.96]],[[164.16,6.0903],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192423709,[[164.12,11.17818564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.02,177.96]],[[164.16,6.0903],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192423906,[[164.12,11.17818564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.03,177.96]],[[164.16,6.0903],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192424103,[[164.12,11.17818564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[0.001,50000.0]],[[164.16,6.0903],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192424314,[[164.13,11.17798564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.03,177.96]],[[164.17,6.0898],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192424606,[[164.13,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.03,177.96]],[[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192425110,[[164.12,11.17828564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.03,177.96]],[[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192425404,[[164.13,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.03,177.96]],[[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089],[164.37,368.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192425606,[[164.13,5.08688564],[164.11,6.82257708],[164.09,2.1595],[164.08,12.58736563]],[[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089],[164.37,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192425806,[[164.13,5.08688564],[164.11,6.0917],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563]],[[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089],[164.37,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192426010,[[164.12,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.04,13.64444483]],[[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089],[164.37,368.00084194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192426206,[[164.13,5.08688564],[164.12,6.0914],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563]],[[164.16,6.0901],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192426404,[[164.13,5.08688564],[164.11,6.82257708],[164.09,2.1595],[164.08,12.58736563],[163.95,372.7289069]],[[164.16,6.0901],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192426703,[[164.13,5.08688564],[164.11,6.82257708],[164.09,2.1595],[164.08,12.58736563],[163.96,23.7289069]],[[164.16,6.0901],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192426904,[[164.13,5.08688564],[164.11,6.82257708],[164.09,2.1595],[164.08,12.58736563],[163.96,23.7289069]],[[164.15,6.0905],[164.25,7.1474145],[164.27,18.9615694],[164.29,206.5577541],[164.3,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192427103,[[164.13,5.08688564],[164.11,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.01,179.02031291]],[[164.15,6.0905],[164.24,5.0837145],[164.25,2.0637],[164.27,18.9615694],[164.29,206.5577541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192427303,[[164.12,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.01,1.06031291]],[[164.24,5.0837145],[164.25,2.0637],[164.27,18.9615694],[164.29,206.5577541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192427304,[[164.12,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.01,1.06031291]],[[164.2,177.96],[164.21,526.28],[164.24,5.0837145],[164.25,2.0637],[164.26,6.7891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192427505,[[164.12,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.03,13.64444483]],[[164.14,6.0911],[164.2,177.96],[164.21,526.28],[164.23,0.1255],[164.24,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192427797,[[164.12,5.08688564],[164.1,6.82257708],[164.09,8.2521],[164.08,12.58736563],[164.04,13.64444483]],[[164.2,177.96],[164.21,526.28],[164.23,0.1255],[164.24,5.0837145],[164.53,43.8337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192428002,[[164.12,5.08688564],[164.1,6.82257708],[164.09,8.2521],[164.08,12.58736563],[164.04,13.64444483]],[[164.2,177.96],[164.21,526.28],[164.23,0.1255],[164.24,5.0837145],[164.47,619.7182681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192428201,[[164.12,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,12.58736563],[164.04,13.64444483]],[[164.13,6.0912],[164.2,177.96],[164.21,526.28],[164.23,0.1255],[164.24,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192428407,[[164.12,5.08688564],[164.1,6.82257708],[164.09,2.1595],[164.08,18.68016563],[164.04,13.64444483]],[[164.13,6.0912],[164.2,177.96],[164.21,526.28],[164.23,0.1255],[164.24,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192429209,[[164.12,5.08688564],[164.1,6.82257708],[164.09,8.2521],[164.08,12.58736563],[164.04,13.64444483]],[[164.13,6.0912],[164.2,177.96],[164.21,526.28],[164.23,0.1255],[164.24,5.0837145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192429609,[[164.09,8.2521],[164.08,12.58736563],[164.04,13.64444483]],[[164.13,6.0912],[164.2,177.96],[164.21,526.28],[164.23,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192429805,[[164.09,8.2521],[164.08,2.3535],[163.99,716.4127],[163.88,48.7716]],[[164.13,6.0912],[164.2,177.96],[164.21,526.28],[164.23,0.1255],[164.41,18.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192430007,[[164.09,2.1595],[164.08,2.3535],[163.99,716.4127],[163.88,48.7716],[163.76,61.0482]],[[164.21,526.28],[164.23,0.1255],[164.27,12.1724],[164.29,18.27],[164.41,18.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192430308,[[164.09,2.1595],[164.08,2.3535],[163.99,716.4127],[163.88,48.7716],[163.76,61.0482]],[[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089],[164.29,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192430509,[[164.11,6.0916],[164.09,2.1595],[164.08,2.3535],[163.99,716.4127],[163.88,48.7716]],[[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089],[164.29,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192430704,[[164.09,2.1595],[164.08,2.3535],[163.99,716.4127],[163.88,48.7716]],[[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089],[164.29,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192430908,[[164.1,6.092],[164.09,2.1595],[164.08,2.3535],[163.99,716.4127],[163.88,48.7716]],[[164.15,6.0907],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192431106,[[164.09,2.1595],[164.08,2.3535],[163.99,716.4127],[163.88,48.7716],[163.04,2924.06]],[[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192431609,[[164.1,6.092],[164.09,2.1595],[164.08,2.3535],[163.99,538.4527],[163.88,48.7716]],[[164.15,6.0907],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192431806,[[164.1,6.092],[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.15,6.0907],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192432203,[[164.11,6.0918],[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.15,6.0907],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192432511,[[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.15,6.0907],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192432804,[[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.14,6.0908],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192433307,[[164.1,6.092],[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.14,6.0908],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192433514,[[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192433515,[[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.15,6.0905],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192433909,[[164.11,6.0919],[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192435112,[[164.11,6.0919],[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.15,6.0906],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192435810,[[164.12,6.0915],[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.15,6.0906],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192436707,[[164.11,6.0918],[164.09,2.1595],[164.08,2.3535],[164.01,179.04031291],[163.99,538.4527]],[[164.15,6.0906],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192438612,[[164.11,6.0918],[164.09,2.1595],[164.08,2.3535],[164.02,177.98],[164.01,527.42031291]],[[164.14,6.0909],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192439712,[[164.11,6.0918],[164.09,2.1595],[164.08,2.3535],[164.02,177.98],[164.01,526.36]],[[164.14,6.0909],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192440515,[[164.12,6.0915],[164.09,2.1595],[164.08,2.3535],[164.02,177.98],[164.01,526.36]],[[164.15,6.0906],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192440815,[[164.09,2.1595],[164.08,2.3535],[164.02,177.98],[164.01,526.36]],[[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192441214,[[164.11,6.0917],[164.09,2.1595],[164.08,2.3535],[164.02,177.98],[164.01,526.36]],[[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192442018,[[164.14,0.04474346],[164.11,6.0917],[164.09,2.1595],[164.08,2.3535],[164.02,177.98]],[[164.18,0.04589926],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192442212,[[164.14,0.04474346],[164.11,6.0917],[164.09,2.1595],[164.08,2.3535]],[[164.18,0.04589926],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192442411,[[164.14,0.04474346],[164.11,6.0917],[164.09,2.1595],[164.08,2.3535],[164.02,177.96]],[[164.18,0.04589926],[164.21,704.24],[164.23,0.1255],[164.27,12.1724],[164.28,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192444018,[[164.14,0.04474346],[164.1,6.0922],[164.09,2.1595],[164.08,2.3535],[164.02,177.96]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,0.1255],[164.27,12.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192444219,[[164.14,0.04474346],[164.08,2.3535],[163.9,2687.28]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192444419,[[164.14,0.04474346],[164.08,2.3535],[164.03,2.3085],[163.99,190.1527],[163.9,2687.28]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192444616,[[164.14,0.04474346],[164.09,6.0924],[164.08,2.3535],[164.03,2.3085],[163.99,12.1927]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192444820,[[164.14,0.04474346],[164.09,6.0924],[164.08,2.3535],[164.03,2.3085],[163.99,190.1527]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192445320,[[164.14,0.04474346],[164.08,2.3535],[164.03,2.3085],[163.99,190.1527]],[[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192446220,[[164.14,0.04474346],[164.1,6.0921],[164.08,2.3535],[164.03,2.3085],[163.99,190.1527]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192446420,[[164.14,0.04474346],[164.1,6.0921],[164.08,2.3535],[164.03,2.3085],[164.0,704.32]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192446720,[[164.14,0.04474346],[164.08,2.3535],[164.03,2.3085],[164.0,704.32]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192446921,[[164.14,0.04474346],[164.1,6.092],[164.08,2.3535],[164.03,2.3085],[164.0,704.32]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192447221,[[164.14,0.04474346],[164.08,2.3535],[164.03,2.3085],[164.0,704.32]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192447421,[[164.14,0.04474346],[164.08,2.3535],[164.03,2.3085],[164.0,704.32],[163.9,349.0]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192449126,[[164.14,0.04474346],[164.1,6.0922],[164.08,2.3535],[164.03,2.3085],[164.0,704.32]],[[164.15,6.0904],[164.18,0.04589926],[164.21,704.24],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192449429,[[164.14,0.04474346],[164.08,2.3535],[164.03,2.3085]],[[164.15,6.0904],[164.18,0.04589926],[164.21,705.30032907],[164.23,12.3008],[164.33,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192449628,[[164.14,0.04474346],[164.08,2.3535],[164.03,2.3085],[164.0,526.38],[163.99,190.1527]],[[164.15,6.0904],[164.18,0.04589926],[164.21,705.30032907],[164.23,12.3008],[164.33,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192450529,[[164.14,0.04474346],[164.08,8.4464],[164.03,2.3085],[164.0,526.38],[163.99,190.1527]],[[164.15,6.0904],[164.18,0.04589926],[164.21,705.30032907],[164.23,12.3008],[164.33,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192451230,[[164.14,0.04474346],[164.08,2.3535],[164.07,155.11526252],[164.03,2.3085],[164.0,526.38]],[[164.15,6.0904],[164.16,177.96],[164.18,0.04589926],[164.21,527.34032907],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192452531,[[164.14,0.04474346],[164.08,2.3535],[164.07,149.02186252],[164.06,6.0937],[164.03,2.3085]],[[164.15,6.0904],[164.16,177.96],[164.18,0.04589926],[164.21,527.34032907],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192453132,[[164.14,0.04474346],[164.08,2.3535],[164.07,149.02186252],[164.03,2.3085]],[[164.15,6.0904],[164.18,0.04589926],[164.21,527.34032907],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192453328,[[164.14,0.04474346],[164.08,2.3535],[164.07,149.02186252],[164.03,2.3085]],[[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192453529,[[164.14,0.04474346],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,12.3008],[164.25,528.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192453828,[[164.14,0.04474346],[164.1,6.092],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.15,6.0904],[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192454026,[[164.14,0.04474346],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,12.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192454330,[[164.14,0.04474346],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,0.1255],[164.28,12.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192454931,[[164.14,0.04474346],[164.12,6.0913],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.17,6.0899],[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192455228,[[164.14,0.04474346],[164.12,6.0913],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.17,6.0899],[164.18,0.04589926],[164.21,1.06032907],[164.23,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192455432,[[164.14,0.04474346],[164.12,6.0913],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.17,6.0899],[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192455633,[[164.14,0.04474346],[164.13,6.0911],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.17,6.0899],[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192456032,[[164.14,0.04474346],[164.13,6.0911],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.17,6.0899],[164.18,0.04589926],[164.21,1.06032907],[164.23,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192456232,[[164.14,0.04474346],[164.13,6.0911],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252]],[[164.17,6.0899],[164.18,0.04589926],[164.19,177.96],[164.21,1.06032907],[164.23,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192456829,[[164.14,0.04474346],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252],[164.03,12.1891]],[[164.18,6.13529926],[164.21,1.06032907],[164.33,18.27],[164.34,18.2503],[164.37,357.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192457031,[[164.14,0.04474346],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252],[164.03,12.1891]],[[164.18,6.13529926],[164.21,179.00032907],[164.27,0.1262],[164.33,18.27],[164.34,18.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192457233,[[164.14,6.13524346],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252],[164.03,12.1891]],[[164.18,6.13529926],[164.21,1.06032907],[164.27,0.1262],[164.33,18.27],[164.34,18.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192457533,[[164.14,0.04474346],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252],[164.03,12.1891]],[[164.18,6.13529926],[164.21,177.94],[164.27,0.1262],[164.33,18.27],[164.34,24.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192457734,[[164.14,0.04474346],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252],[164.03,12.1891]],[[164.18,0.04589926],[164.24,177.94],[164.25,526.38],[164.27,0.1262],[164.33,12.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192457937,[[164.14,0.04474346],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,875.38]],[[164.25,704.32],[164.32,2.0649],[164.33,12.1676],[164.42,18.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192458233,[[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,875.38],[163.12,2924.28]],[[164.25,526.38],[164.32,2.1911],[164.33,12.1676],[164.42,18.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192458532,[[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,875.38],[163.12,2924.28]],[[164.25,526.38],[164.26,177.94],[164.32,2.1911],[164.33,12.1676],[164.42,18.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192458828,[[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,875.38],[163.12,2924.28]],[[164.2,6.0887],[164.25,526.38],[164.26,177.94],[164.32,2.1911],[164.33,12.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192459035,[[164.15,0.04679206],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,875.38]],[[164.2,6.0887],[164.25,526.38],[164.26,177.94],[164.32,2.1911],[164.33,12.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192459435,[[164.15,0.04679206],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,875.38]],[[164.21,6.0883],[164.25,526.38],[164.32,2.1911],[164.33,12.1676],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192459732,[[164.15,0.04679206],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,875.38]],[[164.25,704.32],[164.32,2.1911],[164.33,12.1676],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192460033,[[164.17,6.0896],[164.15,0.04679206],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252]],[[164.21,6.0885],[164.25,704.32],[164.32,2.1911],[164.33,12.1676],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192460228,[[164.15,0.04679206],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252]],[[164.21,6.0885],[164.25,704.32],[164.32,2.1911],[164.33,12.1676],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192460532,[[164.17,6.0894],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252]],[[164.2,6.0886],[164.25,704.32],[164.32,2.1911],[164.33,12.1676],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192460734,[[164.16,0.04356899],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252]],[[164.25,704.32],[164.32,2.1911],[164.33,12.1676],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192460926,[[164.16,0.04356899],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,526.38]],[[164.25,704.32],[164.32,2.1911],[164.33,12.1676],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192461125,[[164.16,6.0898],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.0,526.38]],[[164.25,704.32],[164.32,2.1911],[164.33,12.1676],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192461336,[[164.19,0.03963794],[164.09,2.2764],[164.08,2.3535],[164.07,161.20796252],[164.03,177.92]],[[164.25,704.32],[164.28,12.1713],[164.32,2.1911],[164.37,375.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192461538,[[164.19,0.03963794],[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252],[164.02,12.1904]],[[164.25,704.32],[164.28,12.1713],[164.32,2.1911],[164.34,6.089],[164.35,18.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192461729,[[164.09,2.2764],[164.08,2.3535],[164.07,149.02186252],[164.02,12.1904]],[[164.24,2.0657],[164.25,704.32],[164.28,12.1713],[164.32,0.1262],[164.34,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192462037,[[164.09,2.2764],[164.08,2.3535],[164.02,12.1904],[163.96,18.2923],[163.9,349.0]],[[164.24,2.1922],[164.25,704.32],[164.28,12.1713],[164.32,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192462237,[[164.09,2.2764],[164.08,2.3535],[164.02,12.1904],[163.97,177.92],[163.96,18.2923]],[[164.24,2.1922],[164.25,704.32],[164.28,12.1713],[164.32,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192462929,[[164.09,2.2764],[164.08,2.3535],[164.02,12.1904],[163.97,177.92],[163.96,18.2923]],[[164.24,2.1922],[164.25,704.32],[164.28,12.1713],[164.34,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192463440,[[164.09,2.2764],[164.08,2.3535],[163.97,12.194],[163.96,18.2923],[163.88,48.7716]],[[164.24,2.1922],[164.25,704.32],[164.34,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192463634,[[164.09,2.2764],[164.08,8.4463],[163.97,12.194],[163.96,18.2923],[163.88,48.7716]],[[164.24,2.1922],[164.25,704.32],[164.34,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192464135,[[164.09,2.2764],[164.08,8.4463],[163.97,12.194],[163.96,18.2923],[163.95,177.92]],[[164.23,12.1751],[164.24,2.1922],[164.25,704.32],[164.34,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192464433,[[164.09,2.2764],[164.08,2.3535],[164.07,6.0933],[163.97,12.194],[163.96,18.2923]],[[164.23,12.1751],[164.24,2.1922],[164.25,704.32],[164.34,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192464634,[[164.09,2.2764],[164.08,2.3535],[163.97,12.194],[163.96,18.2923],[163.95,177.92]],[[164.23,12.1751],[164.24,2.1922],[164.25,704.32],[164.34,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192464934,[[164.09,2.2764],[164.08,2.3535],[163.97,12.194],[163.96,18.2923]],[[164.23,12.1751],[164.24,2.1922],[164.25,704.32],[164.34,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192465136,[[163.97,12.194],[163.94,177.92],[163.88,67.0722],[163.86,2339.46],[163.84,604.27]],[[164.22,12.1758],[164.24,2.1922],[164.25,722.59],[164.34,6.089],[164.37,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192465337,[[164.01,4.5067],[163.97,12.194],[163.94,177.92],[163.88,67.0722],[163.86,2339.46]],[[164.22,12.1758],[164.24,2.1922],[164.25,722.59],[164.32,6.089],[164.33,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192465635,[[164.06,6.0936],[164.01,4.5067],[163.97,12.194],[163.94,177.92],[163.88,67.0722]],[[164.22,12.1758],[164.24,2.1922],[164.25,722.59],[164.32,6.089],[164.33,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192466136,[[164.06,6.0936],[164.01,4.5067],[163.97,12.194],[163.88,67.0722]],[[164.11,6.0922],[164.22,12.1758],[164.24,2.1922],[164.25,722.59],[164.32,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192466333,[[164.06,6.0936],[164.01,4.5067],[163.97,12.194],[163.93,177.92],[163.88,67.0722]],[[164.11,6.0922],[164.14,177.92],[164.22,12.1758],[164.24,2.1922],[164.25,544.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192467435,[[164.05,6.094],[164.01,4.5067],[163.97,12.194],[163.88,67.0722]],[[164.1,6.0923],[164.14,177.92],[164.22,12.1758],[164.24,2.1922],[164.25,544.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192467636,[[164.05,6.094],[164.01,4.5067],[163.97,12.194],[163.93,177.94],[163.88,67.0722]],[[164.1,6.0923],[164.14,177.92],[164.22,12.1758],[164.24,2.1922],[164.25,544.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192467837,[[164.05,6.094],[164.01,4.5067],[163.97,12.194],[163.93,177.94],[163.88,67.0722]],[[164.1,6.0923],[164.14,177.92],[164.18,526.38],[164.22,12.1758],[164.24,2.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192468239,[[164.05,6.094],[164.01,4.5067],[163.97,12.194],[163.88,67.0722]],[[164.1,6.0923],[164.14,177.92],[164.18,526.38],[164.22,12.1758],[164.24,2.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192468440,[[164.04,6.0945],[164.01,4.5067],[163.92,12.1979],[163.88,67.0722]],[[164.14,177.92],[164.18,526.38],[164.22,12.1758],[164.24,2.1922],[164.28,18.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192468638,[[164.04,6.0945],[164.01,4.5067],[163.93,177.94],[163.92,12.1979],[163.88,67.0722]],[[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758],[164.28,18.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192468834,[[164.05,6.0939],[164.01,4.5067],[163.93,177.94],[163.92,12.1979],[163.88,416.0722]],[[164.1,6.0925],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192469042,[[164.05,6.0939],[164.01,4.5067],[163.93,177.94],[163.92,12.1979],[163.88,416.0722]],[[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192469235,[[164.01,4.5067],[163.93,177.94],[163.92,12.1979],[163.88,416.0722]],[[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192469436,[[164.04,6.0942],[164.01,4.5067],[163.93,177.94],[163.92,12.1979],[163.88,416.0722]],[[164.09,6.0929],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192469637,[[164.04,6.0942],[164.01,4.5067],[163.92,12.1979],[163.88,416.0722]],[[164.09,6.0929],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192469837,[[164.04,6.0942],[164.01,4.5067],[163.93,177.94],[163.92,12.1979],[163.88,416.0722]],[[164.09,6.0929],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192470540,[[164.05,6.0941],[164.01,4.5067],[163.93,177.94],[163.92,12.1979],[163.88,416.0722]],[[164.09,6.0929],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192472040,[[164.05,6.0941],[164.01,4.5067],[163.92,12.1979],[163.88,416.0722]],[[164.08,6.093],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192472241,[[164.05,6.0941],[164.01,4.5067],[163.95,177.94],[163.92,12.1979],[163.88,416.0722]],[[164.08,6.093],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192472437,[[164.05,6.0941],[164.01,4.5067],[163.92,12.1979],[163.88,416.0722]],[[164.08,6.093],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192472638,[[164.05,6.0941],[164.01,4.5067],[163.95,177.96],[163.92,12.1979],[163.88,416.0722]],[[164.08,6.093],[164.14,177.92],[164.17,2.1887],[164.18,526.38],[164.22,12.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192476637,[[164.01,4.5067],[163.92,12.1979],[163.88,416.0722]],[[164.14,177.92],[164.17,2.1887],[164.18,538.5594],[164.28,24.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192476839,[[164.01,4.5067],[163.92,12.1979],[163.88,385.5706],[163.75,616.5253]],[[164.14,177.92],[164.17,2.1887],[164.18,538.5594],[164.25,24.359],[164.28,18.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192477040,[[164.01,4.5067],[163.95,177.96],[163.92,12.1979],[163.88,385.5706],[163.75,616.5253]],[[164.14,177.92],[164.17,2.1887],[164.18,538.5594],[164.25,24.359],[164.28,18.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192477241,[[164.02,6.0952],[164.01,4.5067],[163.95,177.96],[163.92,12.1979],[163.88,385.5706]],[[164.14,177.92],[164.17,2.1887],[164.18,538.5594],[164.25,24.359],[164.28,18.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192477541,[[164.01,4.5067],[163.95,177.96],[163.92,12.1979],[163.88,385.5706],[163.59,3509.92]],[[164.14,177.92],[164.17,2.1887],[164.18,538.5594],[164.25,24.359],[164.28,18.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192477745,[[164.03,6.0948],[164.01,4.5067],[163.95,177.96],[163.92,538.6779],[163.88,385.5706]],[[164.08,6.0933],[164.14,177.92],[164.17,2.1887],[164.18,538.5594],[164.25,24.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192477938,[[164.03,6.0948],[164.01,4.5067],[163.95,177.96],[163.92,538.6779],[163.88,36.5706]],[[164.08,6.0933],[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,538.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192478341,[[164.03,6.0948],[164.01,4.5067],[163.92,538.6779],[163.88,36.5706]],[[164.08,6.0933],[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,538.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192478839,[[164.03,6.0948],[164.01,4.5067],[163.95,177.96],[163.92,538.6779],[163.88,36.5706]],[[164.07,6.0934],[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,538.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192479041,[[164.01,4.5067],[163.95,177.96],[163.92,538.6779],[163.88,36.5706],[163.58,407.0972397]],[[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294],[164.26,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192479545,[[164.03,6.0946],[164.01,4.5067],[163.95,177.96],[163.92,538.6779],[163.88,36.5706]],[[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294],[164.26,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192480338,[[164.02,6.0951],[164.01,4.5067],[163.92,538.6779],[163.88,36.5706]],[[164.07,6.0936],[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192480543,[[164.02,6.0951],[164.01,4.5067],[163.93,177.96],[163.92,538.6779],[163.88,36.5706]],[[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192480943,[[163.92,538.6779],[163.88,36.5706],[163.8,18.27]],[[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192481141,[[163.94,4.6045],[163.92,538.6779],[163.91,177.96],[163.88,36.5706],[163.86,2339.46]],[[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192481335,[[163.94,4.6045],[163.92,538.6779],[163.91,177.96],[163.88,36.5706],[163.75,2370.7853]],[[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192481644,[[164.01,6.0956],[163.94,4.6045],[163.92,538.6779],[163.91,177.96],[163.88,36.5706]],[[164.05,6.0944],[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192481942,[[163.94,4.6045],[163.92,716.6579],[163.88,18.3006],[163.85,397.7777]],[[164.13,1.0607169],[164.14,177.92],[164.17,2.1887],[164.18,556.8294],[164.22,18.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192482147,[[163.99,6.0962],[163.94,4.6045],[163.92,538.6779],[163.88,18.3006],[163.85,48.7777]],[[164.13,1.0607169],[164.14,190.1023],[164.17,2.1887],[164.18,556.8294],[164.22,18.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192482148,[[163.99,6.0962],[163.94,4.6045],[163.92,538.6779],[163.88,18.3006],[163.85,48.7777]],[[164.13,1.0607169],[164.14,190.1023],[164.17,2.1887],[164.18,544.65],[164.22,24.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192482335,[[163.99,6.0962],[163.94,4.6045],[163.92,538.6779],[163.85,48.7777]],[[164.13,1.0607169],[164.14,190.1023],[164.17,2.1887],[164.18,544.65],[164.22,24.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192482336,[[163.99,6.0962],[163.94,4.6045],[163.92,538.6779],[163.9,177.96],[163.85,48.7777]],[[164.13,1.0607169],[164.14,190.1023],[164.17,2.1887],[164.18,544.65],[164.22,24.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192482538,[[163.94,4.6045],[163.92,526.48],[163.87,12.2016],[163.77,18.27],[163.71,30.5328]],[[164.13,1.0607169],[164.14,196.19],[164.17,2.1887],[164.18,526.38],[164.22,24.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192482738,[[163.94,4.6045],[163.92,526.48],[163.89,177.96],[163.87,12.2016],[163.77,18.27]],[[164.13,1.0607169],[164.14,196.19],[164.17,2.1887],[164.18,526.38],[164.22,24.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192482943,[[163.94,4.6045],[163.92,526.48],[163.89,177.96],[163.87,12.2016],[163.83,18.27]],[[164.13,1.0607169],[164.14,196.19],[164.17,2.1887],[164.18,526.38],[164.22,24.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192483239,[[163.97,6.0969],[163.94,4.6045],[163.92,526.48],[163.89,177.96],[163.87,12.2016]],[[164.12,12.1832],[164.13,1.0607169],[164.14,196.19],[164.17,2.1887],[164.18,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192483438,[[163.94,4.6045],[163.92,526.48],[163.89,177.96],[163.87,12.2016]],[[164.12,12.1832],[164.13,1.0607169],[164.14,196.19],[164.17,2.1887],[164.18,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192483638,[[163.94,4.6045],[163.92,526.48],[163.89,177.96],[163.87,12.2016]],[[164.02,6.0955],[164.11,2.1961],[164.12,12.1832],[164.13,1.0607169],[164.14,196.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192483840,[[163.94,4.6045],[163.92,526.48],[163.89,177.96],[163.87,12.2016],[163.82,256.64527341]],[[164.02,6.0955],[164.11,2.1961],[164.12,12.1832],[164.13,1.0607169],[164.14,196.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192485244,[[163.97,6.0969],[163.94,4.6045],[163.92,526.48],[163.89,177.96],[163.87,12.2016]],[[164.02,6.0955],[164.11,2.1961],[164.12,12.1832],[164.13,1.0607169],[164.14,196.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192485743,[[163.97,6.0969],[163.94,4.6045],[163.92,526.48],[163.87,12.2016]],[[164.01,6.0957],[164.11,2.1961],[164.12,12.1832],[164.13,1.0607169],[164.14,196.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192486045,[[163.94,4.6045],[163.92,526.48],[163.87,12.2016]],[[164.11,2.1961],[164.12,18.27],[164.13,1.0607169],[164.14,177.92],[164.2,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192486249,[[163.94,2.3382],[163.87,12.2016],[163.84,526.62],[163.81,18.3092],[163.8,18.27]],[[164.11,2.1961],[164.12,18.27],[164.14,177.92],[164.2,357.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192486437,[[163.94,2.3382],[163.88,2.2167],[163.87,190.1816],[163.84,526.62],[163.81,18.3092]],[[164.11,2.1961],[164.12,18.27],[164.14,177.92],[164.17,6.089],[164.2,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192486641,[[163.95,6.0976],[163.94,2.3382],[163.88,2.2167],[163.87,190.1816],[163.84,526.62]],[[164.09,12.1854],[164.11,2.1961],[164.12,18.27],[164.14,184.009],[164.2,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192486845,[[163.95,6.0976],[163.94,2.3382],[163.88,2.2167],[163.87,190.1816],[163.84,526.62]],[[164.08,526.62],[164.09,12.1854],[164.11,2.1961],[164.12,18.27],[164.14,184.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192487040,[[163.95,6.0976],[163.94,2.3382],[163.88,2.2167],[163.87,190.1816],[163.84,526.62]],[[164.05,6.0945],[164.08,526.62],[164.09,12.1854],[164.11,2.1961],[164.12,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192487245,[[163.95,6.0976],[163.94,2.3382],[163.88,2.2167],[163.87,190.1816],[163.84,526.62]],[[164.05,177.98],[164.08,526.62],[164.09,12.1854],[164.11,2.1961],[164.12,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192487446,[[163.95,6.0976],[163.94,2.3382],[163.88,2.2167],[163.87,12.2016],[163.84,526.62]],[[164.05,177.98],[164.08,526.62],[164.09,12.1854],[164.11,2.1961],[164.12,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192487649,[[163.95,6.0976],[163.94,2.3382],[163.88,2.2167],[163.87,12.2016],[163.86,178.0]],[[164.05,177.98],[164.08,526.62],[164.09,12.1854],[164.11,2.1961],[164.12,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192488643,[[163.94,8.4364],[163.88,2.2167],[163.87,12.2016]],[[164.05,177.98],[164.08,526.62],[164.09,12.1854],[164.11,2.1961],[164.12,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192488849,[[163.88,2.2167],[163.82,268.85047341],[163.73,18.27]],[[164.05,177.98],[164.08,526.62],[164.09,12.1854],[164.11,2.1961],[164.12,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192489040,[[163.89,2.3007],[163.88,2.2167],[163.82,268.85047341],[163.73,18.27]],[[164.04,2.0702],[164.05,177.98],[164.08,526.62],[164.09,12.1854],[164.11,0.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192489345,[[163.89,2.3007],[163.88,2.2167],[163.84,704.62],[163.82,268.85047341],[163.73,18.27]],[[164.04,2.0702],[164.05,177.98],[164.08,526.62],[164.09,12.1854],[164.11,0.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192489346,[[163.89,2.3007],[163.88,2.2167],[163.84,704.62],[163.82,268.85047341],[163.73,18.27]],[[163.98,6.097],[164.04,2.0702],[164.05,177.98],[164.08,526.62],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192489745,[[163.93,6.0983],[163.89,2.3007],[163.88,2.2167],[163.84,704.62],[163.82,268.85047341]],[[163.98,6.097],[164.04,2.0702],[164.05,177.98],[164.08,526.62],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192489949,[[163.93,6.0983],[163.89,2.3007],[163.88,2.2167],[163.84,704.62],[163.82,268.85047341]],[[163.98,6.097],[164.04,2.1998],[164.05,177.98],[164.08,526.62],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192490142,[[163.93,6.0983],[163.89,2.3007],[163.88,2.2167],[163.84,526.62],[163.82,268.85047341]],[[163.97,6.0971],[164.04,2.1998],[164.05,177.98],[164.08,526.62],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192490447,[[163.93,6.0983],[163.89,2.3007],[163.88,2.2167],[163.84,526.62],[163.83,178.02]],[[164.04,2.1998],[164.05,177.98],[164.08,526.62],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192490648,[[163.92,6.0989],[163.89,2.3007],[163.88,2.2167],[163.84,526.62],[163.74,18.3171]],[[164.04,2.1998],[164.05,177.98],[164.08,544.89],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192491049,[[163.92,6.0989],[163.89,2.3007],[163.88,2.2167],[163.84,526.62],[163.82,446.87047341]],[[164.04,2.1998],[164.05,177.98],[164.08,544.89],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192491249,[[163.91,6.0992],[163.89,2.3007],[163.88,2.2167],[163.84,526.62],[163.82,268.85047341]],[[164.04,2.1998],[164.05,177.98],[164.08,544.89],[164.09,12.1854],[164.36,3511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192491851,[[163.92,6.0988],[163.89,2.3007],[163.88,2.2167],[163.84,526.62],[163.82,268.85047341]],[[163.96,6.0979],[164.04,2.1998],[164.05,177.98],[164.08,544.89],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192492150,[[163.89,2.3007],[163.88,2.2167],[163.84,526.62],[163.82,268.85047341]],[[164.04,2.1998],[164.05,177.98],[164.08,544.89],[164.09,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192492345,[[163.89,2.3007],[163.88,2.2167],[163.86,12.2019],[163.84,526.62],[163.82,256.64527341]],[[164.04,2.1998],[164.08,526.62],[164.09,12.1854],[164.11,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192492550,[[163.89,2.3007],[163.88,2.2167],[163.86,12.2019],[163.84,526.62],[163.82,256.64527341]],[[164.05,178.02],[164.08,526.62],[164.09,12.1854],[164.11,18.27],[164.16,24.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192492850,[[164.0,6.0959],[163.89,2.3007],[163.88,2.2167],[163.86,12.2019],[163.84,526.62]],[[164.08,528.6902],[164.1,0.1307],[164.14,12.1818],[164.16,18.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192493051,[[163.89,2.3007],[163.88,2.2167],[163.86,12.2019],[163.84,526.62],[163.81,367.3093]],[[164.07,178.02],[164.08,528.6902],[164.1,0.1307],[164.14,12.1818],[164.16,18.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192493251,[[163.89,2.3007],[163.88,2.2167],[163.86,12.2019],[163.84,526.62],[163.81,367.3093]],[[164.02,6.0954],[164.07,178.02],[164.08,528.6902],[164.1,0.1307],[164.14,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192493452,[[163.98,6.0965],[163.89,2.3007],[163.88,2.2167],[163.86,12.2019],[163.84,526.62]],[[164.02,6.0954],[164.07,178.02],[164.08,528.6902],[164.1,0.1307],[164.14,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192493752,[[163.89,180.3407],[163.88,2.2167],[163.84,544.89],[163.82,605.64527341],[163.81,18.3093]],[[164.08,526.62],[164.1,0.1307],[164.14,12.1818],[164.15,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192493947,[[164.01,6.0954],[163.89,180.3407],[163.88,2.2167],[163.84,544.89],[163.82,605.64527341]],[[164.08,526.62],[164.09,178.04],[164.1,0.1307],[164.13,2.0702],[164.14,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192494152,[[163.89,180.3407],[163.88,2.2167],[163.84,544.89],[163.82,605.64527341]],[[164.08,526.62],[164.13,2.0702],[164.14,12.1818],[164.24,18.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192494353,[[163.91,12.1987],[163.89,180.3407],[163.88,2.2167],[163.84,893.89],[163.82,256.64527341]],[[164.05,6.0942],[164.08,526.62],[164.1,178.04],[164.13,2.0702],[164.14,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192495053,[[164.02,6.0949],[163.91,12.1987],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.06,6.0939],[164.08,526.62],[164.13,2.0702],[164.14,12.1818],[164.17,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192495248,[[164.02,6.0949],[163.91,12.1987],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.08,526.62],[164.11,178.04],[164.13,2.0702],[164.14,12.1818],[164.17,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192495954,[[164.03,6.0948],[163.91,12.1987],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.06,6.0939],[164.08,526.62],[164.11,178.04],[164.13,2.0702],[164.14,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192496154,[[163.92,12.1979],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.08,526.62],[164.11,178.04],[164.13,2.0702],[164.14,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192496656,[[163.92,12.1979],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.08,526.62],[164.11,178.04],[164.13,2.0702],[164.14,12.1818],[164.19,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192497055,[[163.92,12.1979],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.06,6.0939],[164.08,526.62],[164.11,178.04],[164.13,2.0702],[164.14,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192497255,[[163.92,13.25894031],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.08,526.62],[164.11,178.04],[164.13,2.0702],[164.2,381.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192497556,[[163.92,13.25894031],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.07,6.0937],[164.08,526.62],[164.11,178.04],[164.13,2.0702],[164.2,381.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192497859,[[163.92,13.25894031],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.08,526.62],[164.13,2.0702],[164.2,381.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192498056,[[163.92,13.25894031],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.07,6.0937],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.2,381.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192499354,[[164.03,6.0949],[163.92,13.25894031],[163.89,180.3407],[163.88,2.2167],[163.84,893.89]],[[164.06,6.0938],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.2,30.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192499555,[[163.92,13.25894031],[163.89,180.3407],[163.88,2.2167],[163.84,544.89],[163.82,605.64527341]],[[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.2,30.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192499858,[[164.01,6.0956],[163.92,13.25894031],[163.89,180.3407],[163.88,2.2167],[163.84,544.89]],[[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.2,30.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192500054,[[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,544.89]],[[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312],[164.2,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192500559,[[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,544.89]],[[164.04,6.0946],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192500758,[[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,544.89],[163.31,3511.82]],[[164.04,6.0946],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192501059,[[164.0,6.0957],[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,544.89]],[[164.04,6.0946],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192501259,[[164.0,6.0957],[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.04,6.0946],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192501462,[[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62],[163.81,36.5793]],[[164.04,6.0946],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192501871,[[164.0,6.0957],[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.04,6.0946],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192502260,[[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.04,6.0946],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192503162,[[164.01,6.0955],[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.04,6.0946],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192503361,[[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.05,6.0943],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192503562,[[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192503759,[[164.02,6.095],[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192503960,[[164.02,6.095],[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.06,6.094],[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192504160,[[164.02,6.095],[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.08,526.62],[164.11,178.02],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192504463,[[164.02,6.095],[163.92,13.25894031],[163.89,180.3007],[163.88,2.2167],[163.84,526.62]],[[164.08,526.62],[164.13,2.0702],[164.15,12.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192504664,[[163.92,1.06104031],[163.89,180.3007],[163.88,2.2167],[163.84,875.62],[163.82,256.64527341]],[[164.08,526.62],[164.13,2.0702],[164.15,12.312],[164.22,6.089],[164.24,36.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192504964,[[163.92,1.06104031],[163.89,180.3007],[163.88,351.2167],[163.84,526.62],[163.82,256.64527341]],[[164.08,526.62],[164.11,177.98],[164.13,2.0702],[164.15,12.312],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192505162,[[164.04,6.0943],[163.94,12.1961],[163.89,180.3007],[163.88,351.2167],[163.84,526.62]],[[164.08,532.7133],[164.11,177.98],[164.13,2.0702],[164.15,12.312],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192505356,[[163.94,12.1961],[163.89,180.3007],[163.88,351.2167],[163.84,526.62],[163.79,586.0]],[[164.08,532.7133],[164.11,177.98],[164.13,2.0702],[164.15,12.312],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192505552,[[163.95,4.5058],[163.94,12.1961],[163.89,178.0],[163.88,349.0],[163.84,526.62]],[[164.08,6.0933],[164.13,2.0702],[164.15,12.312],[164.16,526.72],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192505763,[[163.96,12.1949],[163.95,4.5058],[163.94,526.72],[163.89,178.0],[163.88,18.301]],[[164.15,0.1308],[164.16,526.72],[164.2,12.1774],[164.23,2346.669],[164.27,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192505957,[[163.96,12.1949],[163.95,4.5058],[163.94,526.72],[163.89,178.0],[163.88,18.301]],[[164.15,0.1308],[164.16,526.72],[164.2,12.1774],[164.21,2.0723],[164.23,2340.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192506158,[[163.96,12.1949],[163.95,4.5058],[163.94,526.72],[163.89,178.0],[163.88,18.301]],[[164.14,177.98],[164.15,0.1308],[164.16,526.72],[164.2,12.1774],[164.21,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192506461,[[163.96,12.1949],[163.95,4.5058],[163.94,526.72],[163.89,178.0],[163.88,18.301]],[[164.1,6.0924],[164.15,0.1308],[164.16,526.72],[164.2,12.1774],[164.21,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192506662,[[163.96,12.1949],[163.95,4.5058],[163.94,526.72],[163.89,178.0],[163.88,18.301]],[[164.1,6.0924],[164.13,177.98],[164.15,0.1308],[164.16,526.72],[164.2,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192506863,[[164.05,6.0938],[163.96,12.1949],[163.95,4.5058],[163.94,526.72],[163.89,178.0]],[[164.09,6.0928],[164.13,177.98],[164.15,0.1308],[164.16,526.72],[164.2,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192507262,[[164.05,6.0938],[163.96,12.1949],[163.95,4.5058],[163.94,526.72],[163.89,178.0]],[[164.13,177.98],[164.15,0.1308],[164.16,526.72],[164.2,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192507765,[[164.05,6.0938],[163.96,12.1949],[163.95,4.5058],[163.94,526.72],[163.89,178.0]],[[164.08,6.0933],[164.13,177.98],[164.15,0.1308],[164.16,526.72],[164.2,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192507964,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.81,18.27],[163.76,30.5233]],[[164.13,177.98],[164.15,2.2031],[164.16,526.72],[164.2,18.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192508167,[[163.95,4.5058],[163.94,526.72],[163.91,190.1786],[163.82,256.64527341],[163.81,367.27]],[[164.13,177.98],[164.15,2.2031],[164.16,526.72],[164.2,18.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192508362,[[164.01,6.0954],[163.95,4.5058],[163.94,526.72],[163.91,190.1786],[163.82,256.64527341]],[[164.04,6.0946],[164.13,177.98],[164.15,2.2031],[164.16,538.9008],[164.2,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192508965,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.82,256.64527341],[163.81,18.27]],[[164.13,177.98],[164.15,2.2031],[164.16,538.9008],[164.22,6.089],[164.71,3511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192509167,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.9,177.96],[163.82,256.64527341]],[[164.03,6.0951],[164.13,177.98],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192509361,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.82,256.64527341]],[[164.07,177.96],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192509664,[[164.0,6.0957],[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.82,256.64527341]],[[164.03,6.0949],[164.07,177.96],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192509864,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.9,177.96],[163.82,256.64527341]],[[164.07,177.96],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192510167,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.82,256.64527341]],[[164.03,6.095],[164.07,177.96],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192510555,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.9,177.96],[163.82,256.64527341]],[[164.03,6.095],[164.07,177.96],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192510863,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.82,256.64527341]],[[164.03,6.095],[164.07,177.96],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192511061,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.9,177.96],[163.82,256.64527341]],[[164.03,6.095],[164.07,177.96],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192511867,[[163.95,4.5058],[163.94,526.72],[163.91,12.1986],[163.82,256.64527341]],[[164.03,6.095],[164.07,177.96],[164.15,2.2031],[164.16,538.9008],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192512073,[[163.99,5.11282661],[163.97,6.81710214],[163.95,14.73145322],[163.94,526.72],[163.91,190.1586]],[[164.03,6.095],[164.07,177.96],[164.12,5.11610595],[164.14,6.8214746],[164.15,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192512563,[[163.98,5.11282661],[163.96,6.81710214],[163.95,4.5058],[163.94,536.94565322],[163.91,12.1986]],[[164.07,177.96],[164.12,5.11610595],[164.14,6.8214746],[164.15,8.2921],[164.16,549.1330119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192512761,[[163.98,5.11282661],[163.96,6.81710214],[163.95,4.5058],[163.94,526.72],[163.93,10.22565322]],[[164.07,177.96],[164.11,5.11610595],[164.13,12.9104746],[164.15,12.4353119],[164.16,538.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192513164,[[163.98,11.20942661],[163.95,11.32290214],[163.94,526.72],[163.93,10.22565322],[163.7,18.27]],[[164.01,6.0956],[164.07,177.96],[164.11,5.11610595],[164.13,12.9104746],[164.15,12.4353119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192513364,[[163.98,6.0966],[163.97,5.11282661],[163.95,11.32290214],[163.94,526.72],[163.93,10.22565322]],[[164.01,6.0956],[164.07,177.96],[164.11,5.11610595],[164.13,12.9104746],[164.15,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192513567,[[163.97,11.20972661],[163.95,11.32290214],[163.94,526.72],[163.93,10.22565322],[163.81,367.27]],[[164.01,6.0959],[164.07,177.96],[164.11,5.11610595],[164.12,12.1837],[164.13,12.9104746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192513761,[[163.97,5.11282661],[163.95,11.32290214],[163.94,526.72],[163.93,10.22565322],[163.81,367.27]],[[164.07,177.96],[164.11,5.11610595],[164.12,12.1837],[164.13,6.8214746],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192513963,[[163.97,5.11282661],[163.95,11.32290214],[163.94,526.72],[163.93,10.22565322],[163.82,605.64527341]],[[164.07,177.96],[164.11,5.11610595],[164.12,12.1837],[164.13,6.8214746],[164.22,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192514264,[[163.97,11.20962661],[163.95,11.32290214],[163.93,10.22565322],[163.86,538.9223],[163.84,17.04275537]],[[164.07,177.96],[164.11,5.11610595],[164.12,12.1837],[164.13,6.8214746],[164.15,12.4353119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192514467,[[163.98,5.11282661],[163.97,6.0968],[163.95,11.32290214],[163.93,10.22565322],[163.86,538.9223]],[[164.07,177.96],[164.12,35.56980595],[164.14,6.8214746],[164.15,2.2031],[164.16,536.9522119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192514662,[[163.97,5.11282661],[163.96,6.0974],[163.95,11.32290214],[163.93,10.22565322],[163.89,13.63420429]],[[164.0,6.0963],[164.07,177.96],[164.12,35.56980595],[164.14,6.8214746],[164.15,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192514865,[[163.97,5.11282661],[163.96,6.0974],[163.95,11.32290214],[163.92,10.22565322],[163.88,191.59420429]],[[164.0,6.0963],[164.06,2.2028],[164.07,177.96],[164.11,5.11610595],[164.12,30.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192515365,[[163.96,6.0974],[163.95,9.61862661],[163.92,6.81710214],[163.9,10.22565322],[163.88,177.96]],[[164.0,6.0963],[164.06,2.2028],[164.07,177.96],[164.09,5.11610595],[164.11,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192516165,[[163.96,6.0974],[163.95,7.42562661],[163.92,6.81710214],[163.9,10.22565322],[163.88,177.96]],[[163.99,6.0964],[164.06,2.2028],[164.07,179.02121827],[164.09,5.11610595],[164.11,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192516365,[[163.96,6.0974],[163.95,2.3128],[163.94,5.11282661],[163.92,6.81710214],[163.91,2.2382]],[[163.99,6.0964],[164.06,2.2028],[164.07,179.02121827],[164.1,5.11610595],[164.12,37.2751746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192516768,[[163.94,11.21092661],[163.91,9.05530214],[163.89,10.22565322],[163.86,538.9223],[163.85,13.63420429]],[[163.98,6.0969],[164.06,528.9228],[164.07,179.02121827],[164.09,5.11610595],[164.1,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192516974,[[163.96,0.04312434],[163.93,5.11282661],[163.91,9.05530214],[163.89,12.50965322],[163.86,526.72]],[[164.06,528.9228],[164.07,179.02121827],[164.08,12.1867],[164.09,5.11610595],[164.1,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192517270,[[163.93,6.0984],[163.91,7.35102661],[163.89,9.10110214],[163.87,10.22565322],[163.86,526.72]],[[163.97,6.0971],[164.06,534.03890595],[164.07,179.02121827],[164.08,19.0081746],[164.1,28.5022119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192517465,[[163.93,6.0984],[163.91,2.2382],[163.9,5.11282661],[163.89,2.284],[163.88,6.81710214]],[[163.97,6.0971],[164.06,528.9228],[164.07,184.13732422],[164.08,12.1867],[164.09,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192517672,[[163.91,2.2382],[163.9,5.11282661],[163.89,2.284],[163.88,6.81710214],[163.84,177.96]],[[164.06,528.9228],[164.07,184.13732422],[164.08,12.1867],[164.09,6.8214746],[164.3,64.53287301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192517874,[[163.9,5.11282661],[163.89,2.284],[163.88,6.81710214],[163.84,177.96],[163.42,87.89422578]],[[164.06,528.9228],[164.07,184.13732422],[164.08,12.1867],[164.09,6.8214746],[164.3,64.53287301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192518073,[[163.92,6.0987],[163.9,5.11282661],[163.89,2.284],[163.88,6.81710214],[163.87,2.2382]],[[163.96,6.0977],[164.06,528.9228],[164.07,184.13732422],[164.08,12.1867],[164.09,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192518667,[[163.91,6.0992],[163.9,5.11282661],[163.89,2.284],[163.88,6.81710214],[163.87,2.2382]],[[164.06,528.9228],[164.07,184.13732422],[164.08,12.1867],[164.09,6.8214746],[164.15,19.7319492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192518868,[[163.91,6.0992],[163.89,7.39682661],[163.87,9.05530214],[163.86,526.72],[163.85,10.22565322]],[[164.06,534.03890595],[164.07,179.02121827],[164.08,12.1867],[164.09,6.8214746],[164.15,19.7319492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192519064,[[163.91,6.0992],[163.89,7.39682661],[163.87,9.05530214],[163.86,526.72],[163.85,10.22565322]],[[164.06,552.30890595],[164.07,179.02121827],[164.08,12.1867],[164.09,6.8214746],[164.15,19.7319492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192519479,[[163.9,6.0995],[163.89,7.39682661],[163.87,9.05530214],[163.86,526.72],[163.85,10.22565322]],[[164.05,12.1887],[164.06,547.1928],[164.07,184.13732422],[164.09,6.8214746],[164.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192519671,[[163.88,5.11282661],[163.87,2.2382],[163.86,533.53710214],[163.84,10.22565322],[163.81,177.96]],[[164.05,18.27],[164.06,534.03890595],[164.07,179.02121827],[164.08,6.8214746],[164.1,28.5095119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192519872,[[163.88,5.11282661],[163.87,2.2382],[163.86,6.81710214],[163.84,10.22565322],[163.83,2.1572]],[[164.05,18.27],[164.06,534.03890595],[164.07,179.02121827],[164.08,6.8214746],[164.1,28.5095119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192520074,[[163.88,11.21302661],[163.87,2.2382],[163.86,6.81710214],[163.84,10.22565322],[163.83,2.1572]],[[164.04,30.4595],[164.06,534.03890595],[164.07,179.02121827],[164.08,6.8214746],[164.1,28.5095119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192520467,[[163.88,5.11282661],[163.86,6.81710214],[163.83,12.38285322],[163.79,13.63420429],[163.78,526.76]],[[163.91,6.0994],[164.04,18.27],[164.06,534.03890595],[164.07,179.02121827],[164.08,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192520671,[[163.87,5.11282661],[163.85,6.81710214],[163.83,12.38285322],[163.8,2.1931],[163.79,13.63420429]],[[163.97,178.0],[164.02,18.27],[164.03,12.1899],[164.06,534.03890595],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192520872,[[163.87,5.11282661],[163.85,6.81710214],[163.83,10.22565322],[163.8,2.1931],[163.79,13.63420429]],[[163.96,180.2036],[164.02,18.27],[164.03,12.1899],[164.06,531.83610595],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192521070,[[163.87,5.11282661],[163.85,6.81710214],[163.83,12.38285322],[163.8,2.1931],[163.79,13.63420429]],[[163.96,180.2036],[164.02,18.27],[164.03,12.1899],[164.06,531.83610595],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192521270,[[163.87,5.11282661],[163.86,6.1011],[163.85,6.81710214],[163.83,12.38285322],[163.8,2.1931]],[[163.9,6.1],[163.96,180.2036],[164.02,18.27],[164.03,12.1899],[164.06,531.83610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192521471,[[163.87,5.11282661],[163.86,6.1011],[163.85,6.81710214],[163.83,2.1572],[163.82,266.87092663]],[[163.9,6.1],[163.96,180.2036],[164.03,12.1899],[164.04,18.27],[164.06,531.83610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192522373,[[163.87,6.1007],[163.86,5.11282661],[163.84,6.81710214],[163.83,2.1572],[163.82,266.87092663]],[[163.91,6.0995],[163.96,180.2036],[164.03,12.1899],[164.04,18.27],[164.06,531.83610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192522572,[[163.87,5.11282661],[163.84,6.81710214],[163.83,2.1572],[163.82,266.87092663],[163.8,14.3999]],[[164.06,526.72],[164.07,24.44732422],[164.09,19.0074746],[164.1,18.2773],[164.17,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192522779,[[163.87,5.11282661],[163.85,6.81710214],[163.83,12.38285322],[163.82,256.64527341],[163.8,14.3999]],[[164.05,2.2054],[164.06,526.72],[164.07,6.17732422],[164.09,19.0074746],[164.1,18.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192522975,[[163.93,6.0985],[163.87,5.11282661],[163.85,6.81710214],[163.83,12.38285322],[163.82,256.64527341]],[[164.05,2.2054],[164.06,526.72],[164.07,6.17732422],[164.09,19.0074746],[164.1,18.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192523171,[[163.88,7.23482661],[163.86,6.81710214],[163.85,177.98],[163.84,10.22565322],[163.83,2.1572]],[[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.08,5.11610595],[164.09,12.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192523379,[[163.89,2.1829],[163.88,7.23482661],[163.86,6.81710214],[163.85,177.98],[163.84,10.22565322]],[[164.04,177.98],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.08,5.11610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192523676,[[163.94,6.098],[163.89,2.1829],[163.88,7.23482661],[163.86,184.83710214],[163.84,10.22565322]],[[163.99,6.0967],[164.04,177.98],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192523876,[[163.94,6.098],[163.89,2.1829],[163.88,7.23482661],[163.86,184.83710214],[163.84,10.22565322]],[[164.04,177.98],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192523877,[[163.94,6.098],[163.89,2.1829],[163.88,7.23482661],[163.86,184.83710214],[163.84,10.22565322]],[[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192524073,[[163.94,6.098],[163.89,2.1829],[163.88,7.23482661],[163.86,184.83710214],[163.84,10.22565322]],[[163.99,6.0967],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192524666,[[163.95,6.0978],[163.89,2.1829],[163.88,7.23482661],[163.86,184.83710214],[163.84,10.22565322]],[[163.99,6.0967],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192524867,[[163.89,2.1829],[163.88,7.23482661],[163.86,184.83710214],[163.84,10.22565322],[163.8,12.2068]],[[163.98,6.0968],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192525379,[[163.89,2.1829],[163.88,2.122],[163.87,5.11282661],[163.86,178.02],[163.85,6.81710214]],[[163.98,6.0968],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192525679,[[163.89,2.1829],[163.88,2.122],[163.87,5.11282661],[163.86,178.02],[163.85,6.81710214]],[[163.97,6.0972],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192526079,[[163.93,6.0985],[163.89,2.1829],[163.88,2.122],[163.87,5.11282661],[163.86,178.02]],[[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192526080,[[163.93,6.0985],[163.89,2.1829],[163.88,2.122],[163.87,5.11282661],[163.86,178.02]],[[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[165.34,88.67916983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192526275,[[163.93,6.0985],[163.89,2.1829],[163.88,2.122],[163.87,5.11282661],[163.86,178.02]],[[163.97,6.0974],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192526678,[[163.93,6.0985],[163.89,2.1829],[163.88,2.122],[163.86,178.02],[163.85,5.11282661]],[[163.97,6.0974],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,6.17732422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192527380,[[163.93,6.0985],[163.89,2.1829],[163.88,2.122],[163.86,178.02],[163.84,5.11282661]],[[163.97,6.0974],[164.04,178.02],[164.05,2.2054],[164.06,531.83610595],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192528383,[[163.92,6.0989],[163.89,2.1829],[163.88,2.122],[163.86,178.02],[163.84,5.11282661]],[[163.96,6.0976],[164.04,178.02],[164.05,2.2054],[164.06,531.83610595],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192528585,[[163.89,2.1829],[163.88,2.122],[163.87,5.11282661],[163.84,184.83710214],[163.82,267.93235529]],[[163.96,6.0976],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192528784,[[163.89,2.1829],[163.88,2.122],[163.87,5.11282661],[163.85,6.81710214],[163.84,178.02]],[[163.96,6.0976],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192528976,[[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,10.22565322],[163.84,178.02]],[[163.96,6.0976],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192529177,[[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,10.22565322],[163.84,178.02]],[[163.97,6.0972],[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192529380,[[163.9,5.11282661],[163.89,2.1829],[163.88,2.122],[163.87,6.81710214],[163.85,10.22565322]],[[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.12,23.38610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192529883,[[163.94,6.0979],[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,10.22565322]],[[164.04,178.02],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.11,5.11610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192530088,[[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,209.30420027],[163.78,875.76]],[[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.11,5.11610595],[164.28,23.8751611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192530382,[[163.97,6.0969],[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,209.30420027]],[[164.05,180.2054],[164.06,526.72],[164.07,1.06121827],[164.11,5.11610595],[164.14,369.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192530880,[[163.97,6.0969],[163.89,2.1829],[163.88,7.23482661],[163.86,6.81710214],[163.85,199.07854705]],[[164.05,180.2054],[164.06,526.72],[164.07,1.06121827],[164.14,369.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192530881,[[163.97,6.0969],[163.89,2.1829],[163.88,7.23482661],[163.86,6.81710214],[163.85,199.07854705]],[[164.05,180.2054],[164.06,526.72],[164.07,1.06121827],[164.1,5.11610595],[164.12,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192531083,[[163.97,6.0969],[163.89,2.1829],[163.88,7.23482661],[163.86,6.81710214],[163.85,199.07854705]],[[164.05,2.2054],[164.06,704.72],[164.07,1.06121827],[164.1,5.11610595],[164.12,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192531282,[[163.98,6.0966],[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,199.07854705]],[[164.05,2.2054],[164.06,704.72],[164.07,1.06121827],[164.12,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192531283,[[163.98,6.0966],[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,199.07854705]],[[164.02,6.0955],[164.05,2.2054],[164.06,704.72],[164.07,1.06121827],[164.11,5.11610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192531485,[[163.98,6.0966],[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,199.07854705]],[[164.02,6.0955],[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.11,5.11610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192531679,[[163.98,6.0966],[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,209.30420027]],[[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.11,5.11610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192531680,[[163.98,6.0966],[163.89,7.29572661],[163.88,2.122],[163.87,6.81710214],[163.85,209.30420027]],[[164.05,2.2054],[164.06,704.72],[164.07,1.06121827],[164.11,5.11610595],[164.16,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192531879,[[163.98,6.0966],[163.91,5.11282661],[163.89,9.00000214],[163.88,2.122],[163.87,10.22565322]],[[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.13,5.11610595],[164.16,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192532080,[[163.98,6.0966],[163.92,5.11282661],[163.9,6.81710214],[163.89,2.1829],[163.88,2.122]],[[164.02,6.0954],[164.05,2.2054],[164.06,704.72],[164.07,1.06121827],[164.14,386.56780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192532280,[[163.91,5.11282661],[163.89,9.00000214],[163.88,2.122],[163.75,23.85985752],[83.0,0.65]],[[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.13,5.11610595],[164.14,381.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192532481,[[163.92,5.11282661],[163.89,9.00000214],[163.88,2.122],[163.79,384.35375537],[163.75,23.85985752]],[[164.05,180.2054],[164.06,526.72],[164.07,1.06121827],[164.13,5.11610595],[164.14,381.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192532687,[[163.98,6.0967],[163.92,5.11282661],[163.89,9.00000214],[163.88,2.122],[163.79,384.35375537]],[[164.01,6.096],[164.05,180.2054],[164.06,526.72],[164.07,1.06121827],[164.13,5.11610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192532989,[[163.98,6.0967],[163.92,5.11282661],[163.9,6.81710214],[163.89,2.1829],[163.88,12.34765322]],[[164.05,180.2054],[164.06,526.72],[164.07,1.06121827],[164.14,386.56780595],[164.3,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192533490,[[163.99,6.0963],[163.92,5.11282661],[163.9,6.81710214],[163.89,2.1829],[163.88,12.34765322]],[[164.05,180.2054],[164.06,526.72],[164.07,1.06121827],[164.13,6.089],[164.14,386.56780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192533789,[[163.92,5.11282661],[163.9,19.01640214],[163.89,2.1829],[163.88,12.34765322],[163.85,186.87544705]],[[164.05,2.2054],[164.06,526.72],[164.07,1.06121827],[164.14,17.29780595],[164.17,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192533983,[[163.92,5.11282661],[163.9,19.01640214],[163.89,2.1829],[163.88,539.24765322],[163.85,186.87544705]],[[164.05,2.0713],[164.06,704.72],[164.07,1.06121827],[164.12,0.1347],[164.14,17.29780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192534187,[[163.99,6.0962],[163.92,5.11282661],[163.9,19.01640214],[163.89,2.1829],[163.88,539.24765322]],[[164.05,2.0713],[164.06,704.72],[164.07,1.06121827],[164.12,0.1347],[164.14,17.29780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192534388,[[163.99,6.0962],[163.93,5.11282661],[163.91,6.81710214],[163.9,12.1993],[163.89,12.40855322]],[[164.03,6.0951],[164.05,2.0713],[164.06,526.72],[164.07,1.06121827],[164.12,0.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192534590,[[163.99,6.0962],[163.93,5.11282661],[163.91,6.81710214],[163.9,12.1993],[163.89,12.40855322]],[[164.03,6.0951],[164.05,2.0713],[164.06,526.72],[164.07,179.06121827],[164.12,0.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192534988,[[163.98,6.0966],[163.92,5.11282661],[163.9,19.01640214],[163.89,2.1829],[163.88,539.24765322]],[[164.05,2.0713],[164.06,526.72],[164.07,179.06121827],[164.12,0.1347],[164.16,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192535290,[[163.98,6.0966],[163.93,5.11282661],[163.9,19.01640214],[163.89,2.1829],[163.88,539.24765322]],[[164.03,6.0949],[164.05,2.0713],[164.06,526.8547],[164.07,179.06121827],[164.16,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192536194,[[163.9,5.11282661],[163.89,2.1829],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027]],[[164.05,2.0713],[164.06,526.8547],[164.07,179.06121827],[164.11,5.11610595],[164.13,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192536393,[[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027],[163.83,177.98]],[[164.05,2.0713],[164.06,526.8547],[164.07,179.06121827],[164.11,5.11610595],[164.12,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192536598,[[163.94,6.0979],[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027]],[[164.0,6.0963],[164.05,2.0713],[164.06,526.8547],[164.07,179.06121827],[164.1,5.11610595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192536899,[[163.94,6.0979],[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027]],[[164.0,6.0963],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192537088,[[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027],[162.96,976.25653223]],[[164.0,6.0963],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192537289,[[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027],[163.6,44.31116396]],[[163.99,6.0965],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192537795,[[163.94,6.0982],[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027]],[[163.99,6.0965],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192538688,[[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027],[163.65,58.52121074]],[[164.0,6.0961],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192539094,[[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027],[163.77,366.04275537]],[[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827],[164.12,12.9104746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192539288,[[163.94,6.098],[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027]],[[163.99,6.0966],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192540594,[[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027]],[[163.98,6.0968],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192541095,[[163.89,7.29572661],[163.88,529.022],[163.87,6.81710214],[163.85,209.30410027]],[[163.98,6.0968],[164.02,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192541394,[[163.9,5.11282661],[163.89,2.1829],[163.88,535.83910214],[163.85,209.30410027]],[[163.98,6.0968],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827],[164.18,18.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192541591,[[163.94,6.098],[163.89,2.1829],[163.88,535.83910214],[163.85,209.30410027]],[[163.99,6.0965],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192541795,[[163.94,6.098],[163.9,5.09076912],[163.89,2.1829],[163.88,535.83910214],[163.86,10.22565322]],[[163.99,6.0965],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192542197,[[163.94,6.098],[163.9,5.09076912],[163.89,2.1829],[163.88,535.83910214],[163.86,10.22565322]],[[163.98,6.0967],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192544101,[[163.9,5.09076912],[163.89,2.1829],[163.88,535.83910214],[163.86,10.22565322],[163.85,186.87544705]],[[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827],[164.13,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192544294,[[163.9,5.09076912],[163.89,2.1829],[163.88,535.83910214],[163.85,197.10110027],[163.84,177.98]],[[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827],[164.13,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192544494,[[163.9,5.09076912],[163.89,2.1829],[163.88,535.83910214],[163.86,10.22565322],[163.85,186.87544705]],[[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827],[164.13,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192544898,[[163.92,6.099],[163.9,5.09076912],[163.89,2.1829],[163.88,535.83910214],[163.86,10.22565322]],[[163.98,6.0969],[164.01,177.98],[164.05,2.0713],[164.06,526.8547],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192545098,[[163.92,6.099],[163.89,2.1829],[163.88,529.022],[163.87,5.09076912],[163.85,193.69254919]],[[163.98,6.0969],[164.01,177.98],[164.05,2.0713],[164.06,531.94639227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192545500,[[163.92,6.099],[163.89,2.1829],[163.88,534.11276912],[163.86,6.81710214],[163.85,186.87544705]],[[163.98,6.0969],[164.01,177.98],[164.05,2.0713],[164.06,531.94639227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192546397,[[163.92,6.099],[163.89,7.27366912],[163.88,529.022],[163.87,6.81710214],[163.85,186.87544705]],[[163.98,6.0969],[164.01,177.98],[164.05,2.0713],[164.06,531.94639227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192546596,[[163.92,6.099],[163.89,7.27366912],[163.88,529.022],[163.87,6.81710214],[163.85,186.87544705]],[[163.97,6.0972],[164.01,177.98],[164.05,2.0713],[164.06,550.21639227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192546793,[[163.91,6.0992],[163.89,7.27366912],[163.88,529.022],[163.87,6.81710214],[163.85,186.87544705]],[[164.01,177.98],[164.05,2.0713],[164.06,550.21639227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192546993,[[163.91,6.0992],[163.89,7.27366912],[163.88,2.122],[163.87,6.81710214],[163.85,186.87544705]],[[164.0,0.1349],[164.01,177.98],[164.05,2.0713],[164.06,550.08169227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192547603,[[163.91,6.0992],[163.89,7.27366912],[163.88,2.122],[163.87,6.81710214],[163.85,197.10110027]],[[164.0,0.1349],[164.01,177.98],[164.05,2.0713],[164.06,550.08169227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192547802,[[163.91,6.0992],[163.89,7.27366912],[163.88,2.122],[163.87,6.81710214],[163.85,197.10110027]],[[163.97,6.0972],[164.0,0.1349],[164.01,177.98],[164.05,2.0713],[164.06,550.08169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192548201,[[163.92,6.099],[163.89,7.27366912],[163.88,2.122],[163.87,6.81710214],[163.85,197.10110027]],[[163.97,6.0972],[164.0,0.1349],[164.01,177.98],[164.05,2.0713],[164.06,550.08169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192548401,[[163.92,6.099],[163.89,7.27366912],[163.88,2.122],[163.87,6.81710214],[163.85,197.10110027]],[[163.96,6.0976],[164.0,0.1349],[164.01,177.98],[164.05,2.0713],[164.06,550.08169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192548902,[[163.92,6.099],[163.89,2.1829],[163.88,7.21276912],[163.87,6.81710214],[163.85,186.87544705]],[[163.96,6.0976],[164.0,0.1349],[164.01,177.98],[164.05,7.16299227],[164.06,544.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192549098,[[163.91,6.0992],[163.89,2.1829],[163.88,7.21276912],[163.86,6.81710214],[163.85,186.87544705]],[[163.96,6.0976],[164.0,0.1349],[164.01,177.98],[164.05,7.16299227],[164.06,544.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192549598,[[163.89,7.27366912],[163.88,2.122],[163.86,6.81710214],[163.85,186.87544705]],[[163.96,6.0976],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.05,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192549802,[[163.91,6.0993],[163.89,7.27366912],[163.88,2.122],[163.86,6.81710214],[163.85,186.87544705]],[[163.95,6.0979],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.05,23.36169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192550002,[[163.88,7.21276912],[163.86,6.81710214],[163.85,186.87544705],[163.82,177.98],[163.8,539.0868]],[[163.95,6.0979],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.05,23.36169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192550204,[[163.88,7.21276912],[163.86,6.81710214],[163.85,189.09354705],[163.82,177.98],[163.8,539.0868]],[[163.95,6.0979],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.05,23.36169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192550504,[[163.9,6.0996],[163.88,7.21276912],[163.86,6.81710214],[163.85,189.09354705],[163.82,177.98]],[[163.95,6.0979],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.04,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192550704,[[163.9,6.0996],[163.88,7.21276912],[163.86,6.81710214],[163.85,189.09354705],[163.82,178.0]],[[163.95,6.0979],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.04,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192551109,[[163.88,7.21276912],[163.86,6.81710214],[163.85,189.09354705],[163.82,178.0],[163.71,42.15985752]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.04,5.09169227],[164.06,564.0295746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192551309,[[163.91,5.09076912],[163.88,8.93910214],[163.86,10.22565322],[163.85,189.09354705],[163.82,191.63420429]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.06,557.2081],[164.07,6.15291054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192551500,[[163.91,5.09076912],[163.89,6.81710214],[163.88,8.93910214],[163.85,189.09354705],[163.82,191.63420429]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.06,557.2081],[164.07,6.15291054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192551501,[[163.91,5.09076912],[163.89,6.81710214],[163.88,2.122],[163.87,10.22565322],[163.85,189.09354705]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.06,562.29979227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192551801,[[163.89,5.09076912],[163.88,2.122],[163.87,6.81710214],[163.85,199.31920027],[163.83,178.0]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.05,23.39169227],[164.06,538.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192552005,[[163.89,5.09076912],[163.88,2.122],[163.87,6.81710214],[163.85,199.31920027],[163.83,178.0]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.04,23.39169227],[164.06,538.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192552202,[[163.88,2.122],[163.87,6.81710214],[163.85,199.31920027],[163.83,178.0]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.04,23.39169227],[164.06,538.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192552203,[[163.9,6.0995],[163.88,7.21276912],[163.86,6.81710214],[163.85,189.09354705],[163.83,10.22565322]],[[163.95,6.0979],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.03,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192552507,[[163.9,6.0995],[163.88,7.21276912],[163.86,6.81710214],[163.85,189.09354705],[163.84,10.22565322]],[[163.95,6.0979],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.03,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192553605,[[163.91,6.0993],[163.88,7.21276912],[163.86,6.81710214],[163.85,189.09354705],[163.84,10.22565322]],[[163.95,6.0979],[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.03,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192553809,[[163.89,5.09076912],[163.88,2.122],[163.87,6.81710214],[163.85,199.31920027],[163.76,17.04275537]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.03,5.09169227],[164.12,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192554009,[[163.9,5.09076912],[163.88,8.93910214],[163.86,10.22565322],[163.85,189.09354705],[163.82,191.63420429]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.05,5.09169227],[164.07,13.97169287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192554202,[[163.91,5.09076912],[163.88,8.93910214],[163.86,10.22565322],[163.85,189.09354705],[163.82,191.63420429]],[[163.99,2.0743],[164.0,0.1349],[164.01,177.98],[164.05,5.09169227],[164.07,13.97169287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192554403,[[163.91,5.09076912],[163.88,8.93910214],[163.86,10.22565322],[163.85,189.09354705],[163.82,191.63420429]],[[163.99,2.0743],[164.0,0.1349],[164.05,5.09169227],[164.06,557.2081],[164.07,7.88269287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192554605,[[163.92,5.09076912],[163.89,6.81710214],[163.88,2.122],[163.87,10.22565322],[163.85,189.09354705]],[[163.99,2.0743],[164.0,178.1349],[164.06,562.29979227],[164.07,1.06121827],[164.08,12.9104746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192554802,[[163.93,6.0983],[163.91,5.09076912],[163.89,6.81710214],[163.88,2.122],[163.87,10.22565322]],[[163.98,6.0968],[163.99,2.0743],[164.0,178.1349],[164.05,5.09169227],[164.06,557.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192555399,[[163.93,6.0983],[163.92,5.09076912],[163.9,6.81710214],[163.88,12.34765322],[163.75,23.85985752]],[[163.98,6.0968],[163.99,2.0743],[164.0,178.1349],[164.05,5.09169227],[164.06,557.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192556608,[[163.93,6.0983],[163.92,5.09076912],[163.9,6.81710214],[163.88,12.34765322],[163.84,13.63420429]],[[163.98,6.0968],[163.99,2.0743],[164.0,178.1349],[164.05,5.09169227],[164.06,557.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192556912,[[163.92,5.09076912],[163.9,6.81710214],[163.88,12.34765322],[163.84,25.83780429],[163.8,526.88]],[[164.01,6.0957],[164.05,5.09169227],[164.06,526.72],[164.07,7.88269287],[164.08,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192557117,[[163.93,5.09076912],[163.91,9.07010214],[163.89,10.22565322],[163.88,2.122],[163.85,186.87544705]],[[164.02,178.0],[164.05,2.075],[164.06,531.94739227],[164.07,1.06121827],[164.08,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192557409,[[163.93,5.09076912],[163.91,9.07010214],[163.89,10.22565322],[163.88,2.122],[163.85,200.50965134]],[[164.02,178.0],[164.05,2.075],[164.06,531.94739227],[164.07,1.06121827],[164.08,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192558109,[[163.96,6.0972],[163.93,5.09076912],[163.91,9.07010214],[163.89,10.22565322],[163.88,2.122]],[[164.0,6.096],[164.02,178.0],[164.05,2.075],[164.06,531.94739227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192558509,[[163.96,6.0972],[163.93,5.09076912],[163.91,9.07010214],[163.89,10.22565322],[163.88,2.122]],[[164.0,6.096],[164.02,178.0],[164.05,7.16669227],[164.06,526.8557],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192558916,[[163.95,6.0977],[163.93,5.09076912],[163.91,9.07010214],[163.89,10.22565322],[163.88,2.122]],[[164.0,6.096],[164.02,178.0],[164.05,7.16669227],[164.06,526.8557],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192559109,[[163.95,6.0977],[163.93,5.09076912],[163.91,9.07010214],[163.89,10.22565322],[163.88,2.122]],[[164.0,6.096],[164.02,178.0],[164.05,2.075],[164.06,531.94739227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192559303,[[163.94,5.09076912],[163.92,6.81710214],[163.91,2.253],[163.89,10.22565322],[163.88,2.122]],[[164.01,6.0958],[164.05,7.16669227],[164.06,526.8557],[164.07,7.88269287],[164.08,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192559504,[[163.94,5.09076912],[163.92,6.81710214],[163.91,2.253],[163.89,10.22565322],[163.88,2.122]],[[164.01,6.0958],[164.02,177.98],[164.05,7.16669227],[164.06,526.8557],[164.07,7.88269287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192559715,[[163.94,5.09076912],[163.92,6.81710214],[163.91,2.253],[163.9,10.22565322],[163.88,2.122]],[[164.01,6.0958],[164.02,177.98],[164.05,2.075],[164.06,531.94739227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192559913,[[163.96,6.0973],[163.94,5.09076912],[163.92,6.81710214],[163.91,2.253],[163.9,10.22565322]],[[164.0,6.0961],[164.02,177.98],[164.05,2.075],[164.06,531.94739227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192561115,[[163.96,6.0973],[163.94,5.09076912],[163.92,6.81710214],[163.91,2.253],[163.9,10.22565322]],[[164.01,6.0958],[164.02,177.98],[164.05,2.075],[164.06,531.94739227],[164.07,1.06121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192561310,[[163.96,5.09076912],[163.94,6.81710214],[163.92,10.22565322],[163.91,2.253],[163.88,27.95660429]],[[164.06,526.72],[164.07,1.06121827],[164.08,5.09169227],[164.1,6.8214746],[164.12,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192561510,[[163.91,2.253],[163.88,27.95660429]],[[164.06,526.72],[164.07,1.06121827],[164.1,6.8214746],[164.12,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192561511,[[163.97,5.09076912],[163.95,6.81710214],[163.93,10.22565322],[163.91,2.253],[163.89,13.63420429]],[[164.06,704.7],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342],[164.11,19.0056746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192561811,[[163.97,5.09076912],[163.95,6.81710214],[163.93,10.22565322],[163.91,2.253],[163.89,13.63420429]],[[164.04,6.0948],[164.06,704.7],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192562012,[[163.99,6.0962],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.04,6.0948],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192562207,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.61,342.28910127]],[[164.04,6.0948],[164.06,704.7],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192562618,[[163.99,6.0961],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.04,6.0948],[164.06,704.7],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192564611,[[163.99,6.0961],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.03,6.095],[164.06,704.7],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192565013,[[163.99,6.0961],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.04,6.0946],[164.06,704.7],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192565216,[[164.0,6.096],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.04,6.0946],[164.06,704.7],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192565714,[[163.99,6.0962],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.04,6.0946],[164.06,704.7],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192566016,[[163.99,6.0962],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.04,6.0946],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192566315,[[163.98,6.0967],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.03,6.0951],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192566711,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322],[83.1,30.0]],[[164.03,6.0951],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192566911,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[83.1,30.0]],[[164.03,6.0951],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192567106,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[83.1,30.0]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192567107,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.03,102.25653223]],[[164.04,6.0947],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192567313,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.89,13.63420429]],[[164.04,6.0947],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192567517,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.89,13.63420429]],[[164.04,6.0947],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192567809,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.88,25.83460429]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192568111,[[163.99,6.0961],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342],[164.54,68.21474602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192568315,[[163.99,6.0961],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.03,6.0949],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192568516,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[83.0,0.65]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192568716,[[164.01,6.0956],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.12,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192568919,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[83.0,0.65]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.12,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192569316,[[164.0,6.0958],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.12,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192569517,[[164.0,6.0958],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.04,6.0948],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192570313,[[164.0,6.0958],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.04,6.0948],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192572319,[[164.0,6.0958],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192572519,[[164.0,6.0958],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192572720,[[163.99,6.0962],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192572916,[[163.96,5.09076912],[163.94,9.04070214],[163.92,10.22565322],[83.1,30.0],[83.0,0.65]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192573123,[[163.97,5.09076912],[163.94,9.04070214],[163.92,10.22565322],[83.1,30.0],[83.0,0.65]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192573321,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322],[83.1,30.0]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.1,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192573726,[[163.99,6.0962],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.03,6.0951],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192573926,[[163.99,6.0962],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192574118,[[163.99,6.0962],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.14,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192574318,[[163.99,6.0962],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.03,6.0949],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192575024,[[164.0,6.096],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.92,10.22565322]],[[164.04,6.0947],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192575226,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.29,3512.28]],[[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227],[164.12,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192575519,[[164.0,6.0957],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.04,6.0946],[164.05,177.96],[164.06,526.72],[164.07,1.06121827],[164.09,7.16539227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192576225,[[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.92,12.1978]],[[164.06,526.72],[164.09,7.16539227],[164.12,6.8214746],[164.14,28.5322119],[164.17,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192576425,[[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322],[163.94,2.2236]],[[164.05,177.9],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192577026,[[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322],[163.7,44.31116396]],[[164.05,177.9],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192577422,[[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322],[163.7,44.31116396]],[[164.04,177.9],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192577729,[[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322],[163.7,44.31116396]],[[164.04,183.9947],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192577928,[[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322],[163.94,2.2236]],[[164.04,183.9947],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192578327,[[164.0,6.0959],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322]],[[164.04,183.9947],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192578629,[[164.0,6.0959],[163.99,5.09076912],[163.98,2.3015],[163.96,6.81710214],[163.94,12.44925322]],[[164.04,183.9947],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227],[164.13,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192578928,[[164.0,6.0959],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322]],[[164.04,183.9947],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192579327,[[164.0,6.0959],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322]],[[164.04,183.9947],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192579625,[[164.0,6.0959],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322]],[[164.04,183.9947],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192579928,[[164.0,6.0959],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322]],[[164.03,6.0949],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192580128,[[164.02,6.0952],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322]],[[164.04,177.9],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192580329,[[164.02,6.0952],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322]],[[164.04,177.9],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192580927,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322]],[[164.04,177.9],[164.05,6.0944],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192581122,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322]],[[164.05,183.9744],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,22.4127119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192581327,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.96,6.81710214],[163.94,12.44925322]],[[164.05,183.9744],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,22.4127119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192581829,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322]],[[164.05,183.9744],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,22.4127119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192582528,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322]],[[164.05,183.9744],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,22.4127119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192582728,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322]],[[164.05,6.0944],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,22.4127119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192582931,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322]],[[164.05,183.9744],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,22.4127119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192583228,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.94,12.44925322]],[[164.05,183.9744],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,12.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192583428,[[164.01,6.0955],[163.99,5.09076912],[163.98,2.3015],[163.96,6.81710214],[163.94,12.44925322]],[[164.05,183.9744],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,12.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192583828,[[163.99,5.09076912],[163.98,2.3015],[163.96,6.81710214],[163.94,12.44925322],[65.58,0.22872827]],[[164.05,183.9744],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.16,12.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192584029,[[163.99,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322],[163.94,2.2236]],[[164.04,6.0947],[164.05,177.88],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192584231,[[163.98,7.39226912],[163.96,6.81710214],[163.94,12.44925322],[163.86,12.202],[163.85,203.91820242]],[[164.05,177.88],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192584429,[[163.98,7.39226912],[163.94,12.44925322],[163.86,12.202],[163.85,203.91820242]],[[164.05,177.88],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192584430,[[163.99,6.0961],[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236]],[[164.05,177.88],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227],[164.13,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192585132,[[163.99,6.0961],[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236]],[[164.03,6.0949],[164.05,177.88],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192585328,[[163.99,6.0961],[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236]],[[164.02,177.86],[164.03,6.0949],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192585529,[[163.99,6.0961],[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236]],[[164.02,177.86],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227],[164.34,64.52607301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192585721,[[163.99,6.0961],[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236]],[[164.02,177.86],[164.04,6.0948],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192586432,[[164.0,6.096],[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236]],[[164.02,177.86],[164.04,6.0948],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192586632,[[164.0,6.096],[163.98,7.39226912],[163.94,2.2236]],[[164.02,177.86],[164.04,6.0948],[164.06,526.72],[164.09,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192586633,[[164.0,6.096],[163.98,7.39226912],[163.96,6.81710214],[163.94,12.44925322],[163.89,13.63420429]],[[164.02,177.86],[164.04,6.0948],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192586934,[[163.98,7.39226912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.89,13.63420429]],[[164.02,177.86],[164.03,6.0949],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192587432,[[163.99,6.0961],[163.98,7.39226912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.02,177.86],[164.03,6.0949],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192587629,[[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.02,177.86],[164.04,6.0947],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192587832,[[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.04,6.0947],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227],[164.15,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192588033,[[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.03,177.84],[164.04,6.0947],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192588234,[[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.03,177.84],[164.05,6.0943],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192588431,[[163.98,7.39226912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.03,177.84],[164.05,6.0943],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192588628,[[163.98,7.39226912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.85,203.91820242]],[[164.03,177.84],[164.05,6.0943],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192588824,[[163.98,7.39226912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.85,203.91820242]],[[164.03,177.84],[164.04,6.0946],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192589031,[[163.98,7.39226912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.85,203.91820242]],[[164.04,6.0946],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.41,44.33958491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192589331,[[163.98,7.39226912],[163.95,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.85,203.91820242]],[[164.04,183.9346],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.41,44.33958491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192589528,[[163.98,7.39226912],[163.96,6.81710214],[163.94,2.2236],[163.93,10.22565322],[163.85,203.91820242]],[[164.04,183.9346],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.41,44.33958491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192589932,[[164.0,6.0958],[163.98,7.39226912],[163.96,6.81710214],[163.94,2.2236],[163.93,10.22565322]],[[164.04,183.9346],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.41,44.33958491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192590934,[[164.0,6.0958],[163.98,2.3015],[163.97,5.09076912],[163.95,6.81710214],[163.94,2.2236]],[[164.04,183.9346],[164.06,526.72],[164.09,2.0737],[164.11,5.09169227],[164.13,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192591632,[[163.98,7.39226912],[163.96,6.81710214],[163.94,12.44925322],[163.9,25.83310429],[163.86,177.84]],[[164.03,177.84],[164.06,526.72],[164.09,2.0737],[164.12,5.09169227],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192591827,[[163.98,7.39226912],[163.94,12.44925322],[163.9,25.83310429],[163.86,177.84]],[[164.06,526.72],[164.14,25.1214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192591828,[[164.0,5.09076912],[163.98,2.3015],[163.97,6.81710214],[163.95,10.22565322],[163.94,2.2236]],[[164.06,526.72],[164.13,5.09169227],[164.16,37.3019746],[164.18,10.2322119],[164.22,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192592028,[[164.07,6.0932],[164.02,5.09076912],[164.0,6.81710214],[163.98,12.52715322],[163.94,15.85780429]],[[164.16,37.3019746],[164.18,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192592029,[[164.07,6.0932],[164.02,5.09076912],[164.0,6.81710214],[163.98,12.52715322],[163.94,15.85780429]],[[164.11,6.092],[164.14,526.76],[164.15,0.1347],[164.16,5.09169227],[164.18,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192592336,[[164.07,6.0932],[164.04,5.09076912],[164.02,6.81710214],[164.01,2.3093],[164.0,10.22565322]],[[164.14,526.76],[164.15,0.1347],[164.17,2.0737],[164.19,5.09169227],[164.21,18.9979746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192592536,[[164.04,5.09076912],[164.02,6.81710214],[164.01,2.3093],[164.0,10.22565322],[163.75,44.31116396]],[[164.13,177.84],[164.14,526.76],[164.15,0.1347],[164.17,2.0737],[164.19,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192592836,[[164.07,5.09076912],[164.04,6.81710214],[164.02,10.22565322],[164.01,2.3093],[163.98,28.12880429]],[[164.14,526.76],[164.17,2.0737],[164.21,5.09169227],[164.22,6.089],[164.23,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192593034,[[164.07,5.09076912],[164.05,9.03120214],[164.03,10.22565322],[164.01,2.3093],[163.99,13.63420429]],[[164.14,177.82],[164.22,531.98639227],[164.24,6.8214746],[164.26,10.2322119],[164.3,364.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192593237,[[164.08,7.40006912],[164.06,6.81710214],[164.05,2.2141],[164.04,10.22565322],[163.99,13.63420429]],[[164.22,531.98639227],[164.3,364.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192593238,[[164.08,7.40006912],[164.06,6.81710214],[164.05,2.2141],[164.04,10.22565322],[163.99,13.63420429]],[[164.15,177.82],[164.22,528.9684],[164.23,5.09169227],[164.25,6.8214746],[164.28,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192593440,[[164.09,5.09076912],[164.08,2.3093],[164.07,6.81710214],[164.05,2.2141]],[[164.22,528.9684],[164.25,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192593441,[[164.09,5.09076912],[164.08,2.3093],[164.07,6.81710214],[164.05,12.43975322],[164.01,13.63420429]],[[164.22,528.9684],[164.25,5.09169227],[164.27,18.9941746],[164.29,10.2322119],[164.33,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192593734,[[164.11,5.09076912],[164.09,6.81710214],[164.08,2.3093],[164.06,10.22565322],[164.05,2.2141]],[[164.22,528.9684],[164.26,5.09169227],[164.27,12.1727],[164.28,25.1214746],[164.31,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192593937,[[164.11,5.09076912],[164.09,6.81710214],[164.08,2.3093],[164.06,10.22565322],[164.05,2.2141]],[[164.19,6.0892],[164.21,177.82],[164.22,529.89386756],[164.26,5.09169227],[164.27,12.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192594237,[[164.12,2.2141],[164.11,5.09076912],[164.08,9.12640214],[164.06,10.22565322],[163.98,190.0131]],[[164.19,183.9092],[164.22,529.89386756],[164.26,0.1347],[164.28,5.09169227],[164.3,357.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192594427,[[164.12,2.2141],[164.1,5.09076912],[164.08,9.12640214],[164.06,10.22565322],[163.98,207.05585537]],[[164.19,183.9092],[164.22,529.89386756],[164.26,0.1347],[164.28,5.09169227],[164.3,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192594634,[[164.12,2.2141],[164.1,5.09076912],[164.08,9.12640214],[164.06,10.22565322],[163.98,190.0131]],[[164.19,183.9092],[164.22,529.89386756],[164.26,0.1347],[164.27,5.09169227],[164.3,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192594832,[[164.14,6.0908],[164.12,2.2141],[164.1,5.09076912],[164.08,9.12640214],[164.06,10.22565322]],[[164.19,183.9092],[164.22,529.89386756],[164.26,0.1347],[164.27,5.09169227],[164.29,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192595134,[[164.12,2.2141],[164.1,5.09076912],[164.08,9.12640214],[164.06,10.22565322],[163.98,539.0131]],[[164.19,183.9092],[164.22,528.8337],[164.26,0.1347],[164.27,5.09169227],[164.29,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192595334,[[164.12,2.2141],[164.1,5.09076912],[164.08,9.12640214],[164.06,10.22565322],[164.01,13.63420429]],[[164.19,183.9092],[164.22,528.8337],[164.26,0.1347],[164.28,5.09169227],[164.29,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192595534,[[164.14,6.0908],[164.12,2.2141],[164.1,5.09076912],[164.08,9.12640214],[164.06,10.22565322]],[[164.19,183.9092],[164.22,528.8337],[164.26,0.1347],[164.28,5.09169227],[164.29,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192596334,[[164.15,6.0903],[164.12,2.2141],[164.09,5.09076912],[164.08,2.3093],[164.07,6.81710214]],[[164.19,183.9092],[164.22,528.8337],[164.26,0.1347],[164.29,23.39169227],[164.31,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192596543,[[164.15,6.0903],[164.12,2.2141],[164.09,5.09076912],[164.08,2.3093],[164.07,6.81710214]],[[164.19,183.9092],[164.22,528.8337],[164.26,0.1347],[164.29,5.09169227],[164.31,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192597241,[[164.15,6.0903],[164.12,2.2141],[164.09,5.09076912],[164.08,2.3093],[164.07,6.81710214]],[[164.19,183.9092],[164.22,528.8337],[164.26,0.1347],[164.29,5.09169227],[164.32,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192597844,[[164.12,2.2141],[164.09,5.09076912],[164.08,2.3093],[164.07,6.81710214],[164.03,12.1895]],[[164.22,526.76],[164.26,0.1347],[164.3,5.09169227],[164.32,6.8214746],[164.34,2369.6632119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192598036,[[164.12,2.2141],[164.08,2.3093],[164.03,12.1895]],[[164.22,526.76],[164.26,0.1347],[164.3,5.09169227],[164.32,6.8214746],[164.34,2369.6632119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192598037,[[164.12,2.2141],[164.1,5.09076912],[164.08,9.12640214],[164.06,10.22565322],[164.03,12.1895]],[[164.22,526.76],[164.26,0.1347],[164.28,2.0714],[164.31,5.09169227],[164.33,18.9894746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192598242,[[164.15,0.0428637],[164.12,7.30486912],[164.09,6.81710214],[164.08,2.3093],[164.07,536.84565322]],[[164.19,0.04012364],[164.24,6.0873],[164.28,2.0714],[164.3,526.62],[164.33,17.25969227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192598435,[[164.18,6.0893],[164.15,0.0428637],[164.12,7.30486912],[164.09,6.81710214],[164.08,2.3093]],[[164.19,0.04012364],[164.23,177.74],[164.28,2.0714],[164.3,526.62],[164.32,0.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192598632,[[164.18,6.0893],[164.12,7.30486912],[164.09,6.81710214],[164.08,2.3093],[163.82,44.31116396]],[[164.23,177.74],[164.28,3.13132538],[164.3,526.62],[164.32,0.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192598832,[[164.18,6.0893],[164.12,7.30486912],[164.09,6.81710214],[164.08,2.3093],[163.88,34.08551074]],[[164.22,6.088],[164.28,3.13132538],[164.3,526.62],[164.32,0.131],[164.38,369.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192599039,[[164.18,6.0893],[164.12,7.30486912],[164.09,6.81710214],[164.08,2.3093],[163.88,34.08551074]],[[164.22,6.088],[164.23,177.74],[164.28,3.13132538],[164.3,526.62],[164.32,0.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192599341,[[164.12,2.2141],[164.11,5.09076912],[164.09,6.81710214],[164.08,2.3093],[164.03,12.1895]],[[164.22,6.0879],[164.23,177.74],[164.28,3.13132538],[164.3,526.62],[164.32,0.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192599540,[[164.12,2.2141],[164.11,5.09076912],[164.09,6.81710214],[164.08,2.3093],[164.03,25.82370429]],[[164.22,183.8279],[164.28,3.13132538],[164.3,526.62],[164.32,0.131],[164.46,609.1426865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192599742,[[164.17,6.0894],[164.12,2.2141],[164.11,5.09076912],[164.09,6.81710214],[164.08,2.3093]],[[164.22,177.74],[164.28,3.13132538],[164.3,526.62],[164.32,0.131],[164.46,609.1426865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192600038,[[164.17,6.0894],[164.12,2.2141],[164.11,5.09076912],[164.09,6.81710214],[164.08,2.3093]],[[164.28,3.13132538],[164.3,526.62],[164.32,0.131],[164.34,5.09169227],[164.46,2949.2826865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192600239,[[164.21,6.0882],[164.14,5.09076912],[164.12,9.03120214],[164.1,10.22565322],[164.08,2.3093]],[[164.27,355.46],[164.28,1.05992538],[164.3,526.62],[164.32,0.131],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192600442,[[164.15,5.09076912],[164.14,176.87124184],[164.13,6.81710214],[164.12,2.2141],[164.11,10.22565322]],[[164.27,355.46],[164.3,526.62],[164.32,0.131],[164.33,2.0705],[164.38,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192600636,[[164.15,7.22416912],[164.14,176.87124184],[164.13,6.81710214],[164.12,2.2141],[164.11,10.22565322]],[[164.26,6.0866],[164.27,355.46],[164.3,526.62],[164.32,0.131],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192600842,[[164.15,7.22416912],[164.14,176.87124184],[164.13,6.81710214],[164.12,2.2141],[164.11,10.22565322]],[[164.27,355.46],[164.3,526.62],[164.32,0.131],[164.33,2.0705],[164.37,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192601037,[[164.15,2.1334],[164.14,176.87124184],[164.13,5.09076912],[164.12,2.2141],[164.11,6.81710214]],[[164.27,355.46],[164.3,526.62],[164.32,0.131],[164.33,2.0705],[164.36,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192601244,[[164.19,6.0886],[164.15,2.1334],[164.14,176.87124184],[164.12,7.30486912],[164.1,6.81710214]],[[164.24,6.0872],[164.27,355.46],[164.3,526.62],[164.32,0.131],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192601441,[[164.19,6.0886],[164.15,2.1334],[164.14,176.87124184],[164.12,7.30486912],[164.1,6.81710214]],[[164.23,362.9],[164.24,6.0872],[164.3,526.62],[164.32,0.131],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192601636,[[164.19,6.0886],[164.15,2.1334],[164.14,176.87124184],[164.12,7.30486912],[164.1,6.81710214]],[[164.23,362.9],[164.3,526.62],[164.32,0.131],[164.33,2.0705],[164.48,41.3679865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192601841,[[164.19,6.0886],[164.15,2.1334],[164.14,176.87124184],[164.12,7.30486912],[164.1,6.81710214]],[[164.23,362.9],[164.24,6.0872],[164.3,526.62],[164.32,0.131],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192602242,[[164.19,6.0886],[164.15,2.1334],[164.14,176.87124184],[164.12,2.2141],[164.11,5.09076912]],[[164.23,362.9],[164.24,6.0872],[164.3,526.62],[164.32,0.131],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192602448,[[164.18,6.0892],[164.15,2.1334],[164.14,176.87124184],[164.12,2.2141],[164.11,5.09076912]],[[164.23,362.9],[164.3,526.62],[164.32,0.131],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192602648,[[164.15,2.1334],[164.14,176.87124184],[164.12,2.2141],[164.11,5.09076912],[164.03,12.1895]],[[164.23,362.9],[164.3,526.62],[164.32,0.131],[164.33,2.0705],[164.44,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192602842,[[164.15,2.1334],[164.14,176.87124184],[164.12,2.2141],[164.08,5.09076912],[164.07,526.62]],[[164.23,362.9],[164.3,526.62],[164.32,0.131],[164.33,7.16219227],[164.34,12.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192603037,[[164.15,2.1334],[164.14,176.87124184],[164.12,2.2141],[164.08,5.09076912],[164.07,526.62]],[[164.2,6.0887],[164.23,362.9],[164.3,526.62],[164.32,0.131],[164.33,7.16219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192603239,[[164.15,2.1334],[164.14,176.87124184],[164.12,2.2141],[164.08,5.09076912],[164.07,526.62]],[[164.19,362.94],[164.2,6.0887],[164.3,526.62],[164.32,0.131],[164.33,7.16219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192603650,[[164.15,8.2238],[164.14,176.87124184],[164.12,2.2141],[164.08,5.09076912],[164.07,526.62]],[[164.19,362.94],[164.2,6.0887],[164.3,526.62],[164.32,0.131],[164.33,7.16219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192604149,[[164.15,8.2238],[164.14,176.87124184],[164.12,2.2141],[164.07,531.71076912],[163.72,54.53681718]],[[164.19,362.94],[164.2,6.0887],[164.3,526.62],[164.32,0.131],[164.33,7.16219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192604350,[[164.16,6.09],[164.15,2.1334],[164.14,176.87124184],[164.12,2.2141],[164.07,531.71076912]],[[164.19,362.94],[164.2,6.0887],[164.3,526.62],[164.32,0.131],[164.33,7.16219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192604753,[[164.15,2.1334],[164.14,6.0907],[164.12,2.2141],[164.07,531.71076912],[163.84,34.08551074]],[[164.19,362.94],[164.3,526.62],[164.32,0.131],[164.33,7.16219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192604943,[[164.12,2.2141],[164.08,2.2037],[164.07,526.62],[164.05,5.09076912],[164.03,19.00660214]],[[164.19,362.94],[164.3,526.62],[164.31,5.09169227],[164.32,0.131],[164.33,8.8919746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192605151,[[164.12,2.2141],[164.08,2.2037],[164.07,526.62],[164.06,5.09076912],[164.04,6.81710214]],[[164.19,362.94],[164.3,526.62],[164.32,5.22269227],[164.33,2.0705],[164.34,18.9890746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192605349,[[164.14,6.0908],[164.12,2.2141],[164.08,2.2037],[164.07,526.62],[164.06,5.09076912]],[[164.19,369.0292],[164.3,526.62],[164.32,5.22269227],[164.33,8.1595],[164.34,18.9890746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192605545,[[164.12,2.2141],[164.08,2.2037],[164.07,526.62],[164.06,5.09076912],[164.0,181.34]],[[164.19,362.94],[164.3,526.62],[164.32,5.22269227],[164.33,2.0705],[164.34,18.9890746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192606049,[[164.12,2.2141],[164.08,2.2037],[164.07,526.62],[164.06,5.09076912],[164.0,181.34]],[[164.19,362.94],[164.3,526.62],[164.32,11.31169227],[164.33,2.0705],[164.34,18.9890746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192606246,[[164.14,6.0908],[164.12,2.2141],[164.08,2.2037],[164.07,526.62],[164.06,5.09076912]],[[164.18,6.0896],[164.19,362.94],[164.3,526.62],[164.32,11.31169227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192606450,[[164.12,2.2141],[164.08,2.2037],[164.07,526.62],[164.06,5.09076912],[163.73,349.0]],[[164.19,362.94],[164.3,526.62],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192606647,[[164.12,2.2141],[164.08,2.2037],[164.07,526.62],[164.06,5.09076912],[90.132,25.7509713]],[[164.19,362.94],[164.3,526.62],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192606948,[[164.12,2.2141],[164.08,2.2037],[164.06,5.09076912],[164.01,10.22565322],[163.83,1.06125063]],[[164.19,362.94],[164.3,526.62],[164.32,5.22269227],[164.33,2.0705],[164.44,17.0536865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192607150,[[164.12,8.3056],[164.08,2.2037],[164.06,5.09076912],[164.01,10.22565322],[163.99,526.32]],[[164.17,6.0897],[164.19,362.94],[164.3,532.709],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192607349,[[164.12,6.0915],[164.08,2.2037],[164.05,5.09076912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.17,6.0897],[164.3,532.709],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192607547,[[164.12,6.0915],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.03,19.00660214]],[[164.16,362.6],[164.17,6.0897],[164.3,532.709],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192608243,[[164.13,6.0911],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[163.61,355.92330557]],[[164.16,362.6],[164.17,6.0897],[164.3,532.709],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192608442,[[164.13,6.0911],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[163.88,23.85985752]],[[164.16,362.6],[164.17,6.0897],[164.3,526.62],[164.31,6.089],[164.32,5.22269227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192608644,[[164.13,6.0911],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.03,19.00660214]],[[164.16,362.6],[164.17,6.0897],[164.3,526.62],[164.32,5.22269227],[164.41,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192609552,[[164.13,6.0911],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.03,19.00660214]],[[164.16,362.6],[164.17,6.0897],[164.3,526.62],[164.32,5.22269227],[164.41,19.7319492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192609748,[[164.13,6.0911],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.17,6.0897],[164.3,526.62],[164.32,5.22269227],[164.41,19.7319492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192609954,[[164.13,6.0911],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.17,6.0897],[164.3,526.62],[164.32,5.22269227],[164.37,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192610255,[[164.13,6.0911],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.17,6.0897],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192611655,[[164.14,6.0907],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.18,6.0894],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192611952,[[164.14,6.0907],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119],[164.41,19.7319492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192612157,[[164.13,6.0909],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.17,6.0897],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192612454,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[83.0,0.65]],[[164.16,362.6],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192612654,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[163.93,366.04275537]],[[164.16,362.6],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119],[164.4,937.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192613155,[[164.14,6.0906],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.18,6.0893],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192613348,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.18,6.0893],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192613548,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[163.97,362.63420429]],[[164.16,362.6],[164.3,526.62],[164.32,5.22269227],[164.36,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192613857,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[163.97,362.63420429]],[[164.16,362.6],[164.3,526.62],[164.32,11.31169227],[164.36,10.2322119],[164.41,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192614056,[[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.3,526.62],[164.32,11.31169227],[164.36,10.2322119],[164.41,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192614448,[[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214],[164.03,12.1895]],[[164.16,362.6],[164.3,526.62],[164.32,6.22],[164.33,7.16219227],[164.34,12.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192614651,[[164.15,6.0904],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.19,6.0891],[164.3,526.62],[164.32,6.22],[164.33,7.16219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192615357,[[164.15,6.0904],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.2,6.0887],[164.3,526.62],[164.32,6.22],[164.33,7.16219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192615857,[[164.15,6.0904],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.2,6.0887],[164.3,526.62],[164.32,11.31169227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192616157,[[164.15,6.0904],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.19,6.089],[164.3,526.62],[164.32,11.31169227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192616756,[[164.15,6.0904],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.18,6.0895],[164.3,532.709],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192616957,[[164.15,6.0904],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.3,532.709],[164.32,5.22269227],[164.33,2.0705],[164.68,54.57179681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192617157,[[164.15,6.0904],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.3,532.709],[164.32,5.22269227],[164.33,2.0705],[164.34,18.9890746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192618962,[[164.15,6.0904],[164.08,2.2037],[164.06,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.19,6.0892],[164.3,526.62],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192619162,[[164.15,6.0904],[164.08,2.2037],[164.07,5.09076912],[164.05,9.02570214],[83.0,0.65]],[[164.16,362.6],[164.19,6.0892],[164.3,526.62],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192619364,[[164.15,6.0904],[164.08,2.2037],[164.07,5.09076912],[164.05,2.2086],[164.04,6.81710214]],[[164.16,362.6],[164.19,6.0892],[164.3,526.62],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192620163,[[164.15,6.0904],[164.08,2.2037],[164.07,5.09076912],[164.05,9.02570214],[163.71,54.53681718]],[[164.16,362.6],[164.18,6.0894],[164.3,538.7904],[164.32,5.22269227],[164.33,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192620462,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[163.98,349.0]],[[164.16,362.6],[164.3,543.88209227],[164.32,6.9524746],[164.33,8.1595],[164.34,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192620658,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[163.93,349.0]],[[164.16,362.6],[164.3,543.88209227],[164.32,6.9524746],[164.33,8.1595],[164.34,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192620864,[[164.13,6.0909],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.3,543.88209227],[164.32,6.9524746],[164.33,2.0705],[164.34,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192621167,[[164.13,6.0909],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.3,543.88209227],[164.32,6.9524746],[164.33,2.0705],[164.34,16.3212119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192621373,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[163.98,181.02]],[[164.16,362.6],[164.17,6.09],[164.29,5.09169227],[164.3,538.7904],[164.32,6.9524746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192621874,[[164.13,6.091],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.17,6.09],[164.29,5.09169227],[164.3,538.7904],[164.32,6.9524746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192622074,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[83.1,30.0]],[[164.16,362.6],[164.17,6.09],[164.29,5.09169227],[164.3,538.7904],[164.32,6.9524746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192622374,[[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322],[163.97,31.92520429]],[[164.16,362.6],[164.17,6.09],[164.29,5.09169227],[164.3,538.7904],[164.31,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192623075,[[164.14,6.0908],[164.08,2.2037],[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.17,6.09],[164.29,5.09169227],[164.3,538.7904],[164.31,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192623269,[[164.05,7.29936912],[164.03,19.00660214],[164.01,10.22565322]],[[164.16,362.6],[164.17,6.09],[164.29,5.09169227],[164.3,538.7904],[164.31,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192623270,[[164.05,7.29936912],[164.03,6.81710214],[164.01,10.22565322],[163.98,12.1934],[163.97,18.291]],[[164.16,362.6],[164.19,526.3],[164.26,12.1735],[164.29,5.09169227],[164.31,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192623469,[[164.0,7.26996912],[163.98,19.01050214],[163.95,10.22565322],[163.91,31.93220429],[163.9,349.0]],[[164.16,365.73187753],[164.19,526.3],[164.24,5.09169227],[164.26,6.8214746],[164.28,28.4892119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192623769,[[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.92,180.92],[163.91,31.93220429]],[[164.16,365.73187753],[164.18,0.1327],[164.19,526.3],[164.24,5.09169227],[164.26,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192623971,[[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.92,180.92],[163.91,31.93220429]],[[164.16,365.73187753],[164.18,0.1327],[164.19,526.3],[164.22,12.1764],[164.24,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192624174,[[164.08,6.093],[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.92,194.55420429]],[[164.16,365.73187753],[164.18,0.1327],[164.19,526.3],[164.22,12.1764],[164.24,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192624679,[[164.08,6.093],[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.92,194.55420429]],[[164.12,6.0918],[164.16,365.73187753],[164.18,0.1327],[164.19,526.3],[164.22,12.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192624871,[[164.08,6.093],[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.92,180.92]],[[164.11,361.76],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3],[164.22,12.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192625171,[[164.06,6.0934],[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.92,194.55420429]],[[164.1,6.0924],[164.11,361.76],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192625974,[[164.06,6.0934],[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.92,13.63420429]],[[164.1,6.0924],[164.11,361.76],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192626173,[[164.07,6.0934],[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.93,180.8]],[[164.11,367.8521],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3],[164.27,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192626373,[[164.07,6.0934],[164.0,9.48616912],[163.98,19.01050214],[163.96,10.22565322],[163.93,180.8]],[[164.11,361.76],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3],[164.27,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192626569,[[164.0,4.3954],[163.99,531.41076912],[163.97,6.81710214],[163.95,10.22565322],[163.93,12.1972]],[[164.08,6.0932],[164.11,361.76],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192626774,[[164.0,4.3954],[163.98,5.09076912],[163.95,10.22565322],[163.93,12.1972]],[[164.16,3.13187753],[164.18,0.1327],[164.19,526.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192626775,[[164.0,4.3954],[163.98,5.09076912],[163.95,6.81710214],[163.93,22.42285322],[163.91,526.38]],[[164.07,361.58],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3],[164.2,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192626977,[[164.0,4.3954],[163.97,5.09076912],[163.95,6.81710214],[163.93,22.42285322],[163.91,526.38]],[[164.06,361.54],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3],[164.2,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192627172,[[164.04,6.0946],[164.0,4.3954],[163.97,5.09076912],[163.95,6.81710214],[163.93,22.42285322]],[[164.06,361.54],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3],[164.2,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192627772,[[164.04,6.0946],[164.0,4.3954],[163.97,5.09076912],[163.95,6.81710214],[163.93,22.42285322]],[[164.06,361.54],[164.08,6.0932],[164.16,3.13187753],[164.18,0.1327],[164.19,526.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192628270,[[164.04,6.0946],[164.0,4.3954],[163.97,5.09076912],[163.95,6.81710214],[163.93,22.42285322]],[[164.06,361.54],[164.08,6.0932],[164.16,3.13187753],[164.18,0.1327],[164.19,531.39169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192628776,[[163.97,5.09076912],[163.95,6.81710214],[163.93,22.42285322],[163.89,13.63420429],[163.81,48.8246]],[[164.06,361.54],[164.16,3.13187753],[164.17,12.1796],[164.18,6.2217],[164.19,531.39169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192628977,[[163.94,4.4562],[163.93,5.09076912],[163.91,533.19710214],[163.89,10.22565322],[163.87,12.2012]],[[164.06,361.54],[164.09,526.44],[164.15,5.09169227],[164.16,3.13187753],[164.17,19.0010746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192629370,[[163.94,4.4562],[163.93,5.09076912],[163.91,533.19710214],[163.89,10.22565322],[163.87,12.2012]],[[164.06,361.54],[164.08,2.2113],[164.09,526.44],[164.16,6.1520698],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192629674,[[163.94,9.54696912],[163.91,533.19710214],[163.89,10.22565322],[163.87,12.2012],[163.81,65.86735537]],[[164.06,361.54],[164.08,2.2113],[164.09,526.44],[164.16,6.1520698],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192629974,[[163.94,9.54696912],[163.92,19.01510214],[163.91,526.38],[163.9,10.22565322],[163.86,194.37420429]],[[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,17.27129227],[164.19,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192630171,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38],[163.87,13.63420429]],[[164.07,180.9],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192630372,[[164.03,6.0947],[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.07,180.9],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,17.27129227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192630875,[[164.03,6.0947],[163.96,5.09076912],[163.94,11.27330214],[163.92,12.198],[163.83,18.104006]],[[164.07,180.9],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,18.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192631175,[[164.03,6.0947],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.07,186.9936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,18.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192631979,[[164.03,6.0947],[163.96,5.09076912],[163.94,11.27330214],[163.92,12.198],[163.91,536.60565322]],[[164.07,186.9936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,23.36029227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192632180,[[164.02,6.0952],[163.96,5.09076912],[163.94,11.27330214],[163.92,12.198],[163.91,536.60565322]],[[164.06,6.0939],[164.07,180.9],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192632683,[[164.03,6.0949],[163.96,5.09076912],[163.94,11.27330214],[163.92,12.198],[163.91,536.60565322]],[[164.07,186.9936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192632875,[[164.03,6.0949],[163.96,5.09076912],[163.94,11.27330214],[163.92,12.198],[163.91,536.60565322]],[[164.07,186.9936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.53,54.57179681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192633071,[[164.03,6.0949],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.07,186.9936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.2,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192633276,[[164.03,6.0949],[163.96,5.09076912],[163.94,11.27330214],[163.92,12.198],[163.91,536.60565322]],[[164.07,6.0936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.19,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192633580,[[164.03,6.0949],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.07,6.0936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.19,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192633783,[[164.03,6.0949],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.07,6.0936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,17.27129227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192633982,[[164.03,6.0949],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,180.86],[164.07,6.0936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192634178,[[164.02,6.0953],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,186.9539],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192634383,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38],[163.87,13.63420429]],[[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192634579,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38],[163.88,13.63420429]],[[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192634786,[[164.03,6.0948],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,180.86],[164.07,6.0936],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192635686,[[164.02,6.0952],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,186.9539],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192635890,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,186.9539],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192636187,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38],[163.72,34.08551074]],[[164.06,186.9539],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.25,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192636687,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38],[163.72,34.08551074]],[[164.06,180.86],[164.07,6.0935],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192636889,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38],[163.84,17.04275537]],[[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.26,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192637389,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38],[163.83,367.104006]],[[164.06,186.9539],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.26,13.6429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192637887,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,180.86],[164.07,6.0935],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192638276,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.79,95.50064443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192638578,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.46,60.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192639090,[[164.02,6.0952],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,186.9538],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.46,60.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192639385,[[163.96,5.09076912],[163.94,11.27330214],[163.92,12.198],[163.91,536.60565322]],[[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.2,12.9104746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192639591,[[163.94,4.4562],[163.93,5.09076912],[163.92,12.198],[163.91,533.19710214],[163.89,10.22565322]],[[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.15,5.09169227],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192639782,[[164.0,6.0958],[163.94,4.4562],[163.93,5.09076912],[163.92,12.198],[163.91,533.19710214]],[[164.04,6.0948],[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.15,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192639980,[[163.94,9.54696912],[163.92,12.198],[163.91,533.19710214],[163.85,200.50965134]],[[164.06,180.86],[164.08,2.2113],[164.09,526.44],[164.15,5.09169227],[164.17,19.0010746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192640186,[[163.96,5.09076912],[163.94,11.27330214],[163.92,12.198],[163.91,533.19710214],[163.85,200.50965134]],[[164.08,2.2113],[164.09,526.44],[164.17,19.0010746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192640187,[[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38],[163.88,13.63420429]],[[164.05,180.62],[164.08,2.2113],[164.09,526.44],[164.17,12.1796],[164.18,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192640490,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.05,180.62],[164.07,6.0935],[164.08,2.2113],[164.09,526.44],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192641888,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.07,6.0935],[164.08,2.2113],[164.09,526.44],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192642086,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,180.52],[164.07,6.0935],[164.08,2.2113],[164.09,526.44],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192642290,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,186.6139],[164.08,2.2113],[164.09,526.44],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192642492,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.06,6.0939],[164.08,2.2113],[164.09,526.44],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192642691,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.05,180.5],[164.06,6.0939],[164.08,2.2113],[164.09,526.44],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192642893,[[164.03,6.0946],[163.96,5.09076912],[163.94,11.27330214],[163.92,22.42365322],[163.91,526.38]],[[164.04,180.5],[164.06,6.0939],[164.08,2.0757],[164.09,526.44],[164.17,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192643085,[[164.02,6.0952],[163.96,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.04,180.5],[164.05,6.0943],[164.08,2.0757],[164.09,526.44],[164.15,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192643285,[[164.02,6.0952],[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.04,180.5],[164.05,6.0943],[164.08,2.0757],[164.09,526.44],[164.15,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192643686,[[164.02,6.0952],[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.04,180.5],[164.08,2.0757],[164.09,526.44],[164.15,0.1356],[164.41,34.10737301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192644090,[[164.01,6.0956],[163.94,4.4562],[163.93,5.09076912],[163.92,12.198],[163.91,533.19710214]],[[164.04,180.5],[164.08,2.0757],[164.09,526.44],[164.15,5.22729227],[164.17,19.0010746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192644391,[[164.01,6.0956],[163.94,4.4562],[163.93,5.09076912],[163.92,12.198],[163.91,533.19710214]],[[164.04,180.5],[164.08,2.2113],[164.09,526.44],[164.15,5.09169227],[164.17,19.0010746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192644791,[[164.0,6.096],[163.94,4.4562],[163.93,5.09076912],[163.92,12.198],[163.91,533.19710214]],[[164.04,180.5],[164.08,2.2113],[164.09,526.44],[164.16,6.1520698],[164.17,18.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192645192,[[163.94,4.4562],[163.93,5.09076912],[163.92,12.198],[163.91,533.19710214],[163.89,10.22565322]],[[164.04,180.5],[164.08,2.2113],[164.09,526.44],[164.16,6.1520698],[164.17,18.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192645589,[[163.94,9.54696912],[163.92,19.01510214],[163.91,526.38],[163.9,10.22565322],[163.81,414.86735537]],[[164.04,180.5],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,23.36029227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192645784,[[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198],[163.91,526.38]],[[164.04,180.5],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753],[164.17,23.36029227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192645990,[[164.03,6.095],[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.04,180.5],[164.07,6.0937],[164.08,2.2113],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192646191,[[164.03,6.095],[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.04,180.5],[164.07,6.0937],[164.08,2.0757],[164.09,526.44],[164.16,1.06037753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192646396,[[164.03,6.095],[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.04,180.5],[164.07,6.0937],[164.08,2.0757],[164.09,526.44],[164.15,0.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192646692,[[164.03,6.095],[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.04,180.5],[164.06,6.0939],[164.08,2.0757],[164.09,526.44],[164.15,0.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192647092,[[164.03,6.095],[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.92,12.198]],[[164.04,180.5],[164.07,6.0936],[164.08,2.0757],[164.09,526.44],[164.15,0.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192647495,[[163.95,5.09076912],[163.94,4.4562],[163.93,6.81710214],[163.87,25.83580429],[163.72,34.08551074]],[[164.04,180.5],[164.08,2.0757],[164.09,526.44],[164.12,12.1835],[164.15,0.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192647692,[[163.94,4.4562],[163.93,5.09076912],[163.91,533.19710214],[163.89,10.22565322],[163.87,12.2016]],[[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,526.44],[164.12,12.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192648193,[[163.94,4.4562],[163.93,5.09076912],[163.91,533.19710214],[163.88,10.22565322],[163.87,12.2016]],[[164.02,6.0956],[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192648487,[[163.97,6.0969],[163.94,4.4562],[163.92,5.09076912],[163.91,526.38],[163.9,6.81710214]],[[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,526.44],[164.14,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192648693,[[163.94,4.4562],[163.92,5.09076912],[163.91,526.38],[163.9,6.81710214],[163.8,2718.6771]],[[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,526.44],[164.14,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192649195,[[163.98,6.0966],[163.94,4.4562],[163.92,5.09076912],[163.91,526.38],[163.9,6.81710214]],[[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,526.44],[164.14,5.09169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192651094,[[163.98,6.0966],[163.94,4.4562],[163.92,5.09076912],[163.91,526.38],[163.9,6.81710214]],[[164.02,6.0955],[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192651694,[[163.98,6.0966],[163.94,4.4562],[163.92,5.09076912],[163.91,526.38],[163.9,6.81710214]],[[164.01,6.0957],[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192651896,[[163.98,6.0966],[163.94,4.4562],[163.91,531.47076912],[163.89,6.81710214],[163.87,22.42725322]],[[164.01,6.0957],[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192652689,[[163.91,5.09076912],[163.89,6.81710214],[163.87,22.42725322],[163.83,527.80125063],[163.81,24.4123]],[[164.04,180.5],[164.07,0.1361],[164.08,2.0757],[164.09,544.74],[164.15,12.9104746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192652997,[[163.98,0.04238918],[163.9,5.09076912],[163.88,11.15440214],[163.87,12.2016],[163.86,10.22565322]],[[164.03,180.28],[164.07,0.1361],[164.08,2.0757],[164.09,526.44],[164.11,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192653295,[[163.9,5.09076912],[163.88,11.15440214],[163.87,12.2016],[163.86,10.22565322],[163.78,366.04275537]],[[164.01,6.0957],[164.03,180.28],[164.07,0.1361],[164.08,2.0757],[164.09,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192680314,[[163.85,2.3202],[163.84,5.09395448],[163.82,9.11560214],[163.79,10.22565322],[163.48,54.53681718]],[[163.91,6.1],[163.93,0.04044343],[163.97,180.12],[163.98,2.2041],[163.99,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192703826,[[163.78,5.09855639],[163.76,11.30740214],[163.75,527.2],[163.73,10.22565322],[163.69,13.63420429]],[[163.9,2.208],[163.91,179.58],[163.96,35.59824807],[163.98,6.8214746],[163.99,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192777397,[[163.78,6.1046],[163.76,5.12805703],[163.74,9.11730214],[163.73,2.2145],[163.71,10.22565322]],[[163.82,6.1035],[163.86,2.077],[163.87,527.38],[163.88,178.9],[163.89,0.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192810313,[[163.91,0.04153561],[163.89,6.1006],[163.88,5.12216646],[163.85,6.81710214],[163.83,10.22565322]],[[163.93,6.0995],[163.95,178.84],[163.96,528.44186589],[164.0,7.19544342],[164.01,18.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192866171,[[163.87,0.04677221],[163.84,4.3578],[163.83,5.12216646],[163.81,6.81710214],[163.71,366.04275537]],[[163.92,178.6],[163.94,527.1],[163.95,2.0711],[163.99,5.29464342],[164.01,26.17250039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192922520,[[163.63,6.1102],[163.6,2.2913],[163.59,5.12363805],[163.57,6.81710214],[163.56,2.2429]],[[163.7,181.72],[163.73,0.1343],[163.74,2.0781],[163.75,527.7],[163.93,17.0536865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752192986963,[[163.38,6.1196],[163.36,5.11343085],[163.34,6.81710214],[163.32,10.22565322],[163.23,17.04275537]],[[163.48,2.2188],[163.49,184.86],[163.55,528.34],[163.58,12.2251],[163.6,6.8214746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193009172,[[163.28,5.08913276],[163.26,2.2846],[163.25,9.10500214],[163.23,10.22565322],[163.19,13.63420429]],[[163.41,2.0849],[163.44,187.9792],[163.51,12.2301],[163.56,18.31],[163.64,2362.0429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193046492,[[163.41,0.04618989],[163.4,5.12355848],[163.39,2.1273],[163.38,6.81710214],[163.37,2.2609]],[[163.46,528.54],[163.47,188.78],[163.54,2.1249],[163.55,0.1352],[163.82,35.17014691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193090824,[[163.14,10.22565322],[163.08,15.76950429],[163.04,2.3463],[163.03,546.00275537],[162.99,194.0]],[[163.23,193.9],[163.28,528.96],[163.39,2369.3175],[163.48,6.8214746],[163.5,10.2322119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193108141,[[162.95,4.5801391],[162.88,2.2221],[162.87,2.2708],[162.86,529.78],[162.72,4.5801391]],[[163.11,1.06743555],[163.12,219.04],[163.15,12.257],[163.16,529.66],[163.2,6.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193164876,[[162.72,4.5801391],[162.69,5.13678215],[162.66,6.72776677],[162.62,10.09165016],[162.56,163.19706288]],[[162.73,6.1442],[162.75,218.12],[162.81,12.2825],[162.83,530.6],[162.93,24.97387033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193176403,[[162.64,2.2333],[162.63,531.06],[162.62,6.72776677],[162.61,2.2364],[162.6,225.91165016]],[[162.81,215.92],[162.82,531.06],[162.86,6.66387033],[162.88,9.9958055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193253663,[[163.08,0.04669188],[163.05,5.08898756],[163.03,6.72776677],[163.01,10.09165016],[0.001,50000.0]],[[163.16,530.14],[163.21,12.2529],[163.27,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193278285,[[163.21,6.1261],[163.17,0.04644264],[163.15,5.08898756],[163.12,6.72776677],[163.1,22.35185016]],[[163.24,6.1251],[163.25,201.38],[163.31,12.2448],[163.32,529.58],[163.35,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193345734,[[163.01,0.04494215],[162.97,7.37891324],[162.96,2.2071],[162.95,529.52],[162.79,47.52891694]],[[163.04,0.0468124],[163.05,196.78],[163.14,12.2577],[163.15,18.44],[163.16,534.63407225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193354541,[[162.87,2.3034],[162.86,2.3394],[162.84,5.13531324],[162.81,6.72776677],[162.78,219.07575016]],[[163.02,196.72],[163.03,12.2659],[163.06,529.86],[163.08,5.11407225],[163.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193384173,[[162.84,4.4628],[162.82,5.13531324],[162.81,530.42],[162.8,6.72776677],[162.77,10.09165016]],[[162.94,196.48],[163.03,542.6864],[163.11,24.5198],[163.13,357.66387033],[163.14,30.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193444312,[[162.65,6.1469],[162.6,4.6128],[162.57,726.1],[162.55,12.3015],[162.53,13.73032288]],[[162.69,6.1459],[162.78,212.1154],[162.79,530.72],[162.85,5.10079157],[162.87,6.82517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193464327,[[162.63,6.1479],[162.6,4.6128],[162.58,10.2341875],[162.57,530.72],[162.54,26.03252288]],[[162.66,6.147],[162.71,2.2483],[162.72,195.0],[162.74,12.2878],[162.77,2.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193522087,[[162.49,10.26477164],[162.48,2.1624],[162.44,13.6861531],[162.41,206.012],[162.4,17.1076914]],[[162.56,6.1509],[162.6,193.7],[162.67,551.13029172],[162.69,12.2915],[162.72,6.75689743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193535600,[[162.24,4.5801391],[162.22,9.09601704],[162.19,10.26477164],[162.07,18.5075],[162.06,2996.8346914]],[[162.38,193.5],[162.46,531.64],[162.53,124.0],[162.55,18.44],[162.57,18.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193590536,[[162.4,2.1496],[162.39,2.258],[162.38,5.09154221],[162.36,6.80883371],[162.33,10.21325056]],[[162.51,0.0416407],[162.58,192.14],[162.59,532.42],[162.62,12.2957],[162.7,6.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193609653,[[162.43,5.09154221],[162.42,2.2483],[162.41,6.80883371],[162.4,531.88],[162.39,2.2692]],[[162.53,0.04470812],[162.65,531.88],[162.68,12.2912],[162.74,351.0],[162.75,2364.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193629373,[[162.36,6.83980344],[162.35,2.298],[162.33,10.21325056],[162.32,2.1449],[162.29,13.6237183]],[[162.52,191.44],[162.54,531.54],[162.58,12.3001],[162.62,5.0678158],[162.64,12.8634421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193678725,[[162.11,6.1674],[162.06,532.92],[162.03,6.83980344],[162.02,195.5709],[162.01,14.79338966]],[[162.17,6.1658],[162.23,191.04],[162.26,532.92],[162.32,6.161],[162.33,12.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193699136,[[162.12,11.26052832],[162.1,9.12070344],[162.09,0.04552822],[162.08,10.21325056],[162.05,2.1858]],[[162.13,0.03995536],[162.16,532.86],[162.17,196.9855],[162.28,18.44],[162.31,6.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193748370,[[162.38,5.55187578],[162.34,2.3466],[162.33,2.1846],[162.32,189.88],[162.23,13.6237183]],[[162.44,6.1552],[162.47,5.55187578],[162.51,189.9],[162.57,537.821],[162.6,23.99187578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193787181,[[162.45,5.55187578],[162.42,5.12372523],[162.41,2.3464],[162.4,537.51187578],[162.39,9.15100344]],[[162.5,0.03886259],[162.54,5.55187578],[162.56,189.46],[162.6,5.55187578],[162.63,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193822925,[[162.17,6.1654],[162.16,2.1988],[162.15,5.55187578],[162.13,5.13397755],[162.1,12.39167922]],[[162.22,6.1636],[162.24,5.55187578],[162.27,189.22],[162.3,5.55187578],[162.31,533.21261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193841547,[[162.04,6.21003601],[162.02,7.79457578],[162.01,2.3703],[161.94,5.06133535],[161.92,533.0]],[[162.09,538.8087],[162.1,189.32],[162.11,5.55187578],[162.19,0.0632],[162.2,5.55187578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193892877,[[162.3,6.1605],[162.29,5.10472343],[162.26,6.83980344],[162.25,8.53703587],[162.24,10.21325056]],[[162.34,6.159],[162.36,8.53703587],[162.39,532.52],[162.45,18.48],[162.49,6.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193926100,[[162.55,5.56562986],[162.5,5.56562986],[162.45,5.09222793],[162.43,19.10063725],[162.42,2.2479]],[[162.64,531.78],[162.7,5.56562986],[162.78,12.2851],[162.8,608.26251944],[162.82,130.71519993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193929390,[[162.58,5.56562986],[162.51,536.1423],[162.5,5.56562986],[162.49,5.09222793],[162.47,6.78963725]],[[162.67,5.56562986],[162.7,189.22],[162.73,1.0700778],[162.75,531.64],[162.77,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752193984937,[[162.46,2.1648],[162.45,5.56562986],[162.42,2.2328],[162.4,5.56562986],[161.65,109.44890567]],[[162.52,188.54],[162.53,532.0],[162.54,5.56562986],[162.59,0.0956],[162.64,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194004956,[[162.43,6.1554],[162.42,5.56562986],[162.41,7.33636197],[162.39,6.77208263],[162.37,10.15812394]],[[162.47,6.1541],[162.52,5.56562986],[162.55,127.05535213],[162.58,12.394],[162.65,25.16865826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194061116,[[162.82,0.04650785],[162.79,5.54725249],[162.7,5.54725249],[162.69,2.1605],[162.64,10.15812394]],[[162.87,187.68],[162.88,196.85034432],[162.89,5.54725249],[162.91,531.08],[162.92,0.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194077520,[[162.74,6.1436],[162.71,5.54725249],[162.69,2.1605],[162.66,7.34342664],[162.64,6.77208263]],[[162.81,5.54725249],[162.82,187.48],[162.84,0.0874],[162.9,11.70925249],[162.94,5.07774532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194136961,[[162.84,6.14],[162.82,3.31981922],[162.79,2.2939],[162.78,2.2594],[162.76,5.13112577]],[[162.9,186.88],[162.91,534.13981922],[162.94,0.0887],[162.96,132.20224233],[162.99,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194161386,[[162.86,3.31981922],[162.85,5.15589646],[162.83,6.88049216],[162.8,13.58207076],[162.76,13.68300205]],[[162.88,0.03951645],[162.93,190.01981922],[162.94,0.0887],[162.96,659.44242311],[162.98,5.0815757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194214715,[[162.8,5.51817321],[162.75,2.2977],[162.74,89.84536281],[162.71,5.07418732],[162.7,535.79817321]],[[162.9,535.79817321],[163.04,36.7968],[163.17,1.06710823],[163.18,23.59722513],[163.37,53.93651458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194244135,[[162.93,5.51817321],[162.92,2.25],[162.91,5.09046104],[162.89,6.82467736],[162.86,10.23701604]],[[163.01,185.6],[163.02,5.51817321],[163.06,127.16219705],[163.07,542.6634],[163.09,24.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194256255,[[162.94,5.51817321],[162.91,7.37316104],[162.9,5.51817321],[162.89,6.82467736]],[[163.05,5.51817321],[163.06,127.16219705],[163.07,530.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194317700,[[162.86,6.1392],[162.85,2.2141],[162.83,10.65444527],[162.82,87.12750155],[162.81,9.14367736]],[[162.91,6.18059617],[162.92,184.94],[162.93,5.51817321],[163.0,535.68277321],[163.03,6.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194339426,[[162.86,5.53221103],[162.82,2.3009],[162.8,10.66848309],[162.78,9.01477736],[162.76,10.23701604]],[[162.98,0.1256],[162.99,530.58],[163.0,5.06575128],[163.1,23.92341103],[163.2,22.12884412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194370556,[[163.01,2.1809],[163.0,2.2466],[162.94,87.14024846],[162.91,547.61988755],[162.9,5.51411386]],[[163.1,184.32],[163.11,5.51411386],[163.12,0.1638],[163.13,4.57236608],[163.2,11.64611386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194422004,[[162.94,2.1321],[162.92,5.5826641],[162.91,5.08608755],[162.89,6.82467736],[162.88,3.3067641]],[[162.99,3.3067641],[163.04,3.3067641],[163.06,183.81897305],[163.08,0.166],[163.1,5.00780385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194482533,[[162.71,0.04646866],[162.7,6.1447],[162.68,2.2104],[162.67,5.54567958],[162.63,2.2278]],[[162.75,189.783],[162.76,5.54567958],[162.78,531.18],[162.88,147.65614761],[162.9,10.55348343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194503047,[[162.76,3.32325023],[162.73,5.14379372],[162.72,5.64685023],[162.71,6.85839163]],[[162.82,189.5405],[162.84,3.32325023],[162.86,531.0],[162.93,2371.50118214],[162.95,146.38636132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194552093,[[162.8,3.31775334],[162.79,5.14379372],[162.77,6.85839163],[162.74,12.49162003],[162.7,13.70994459]],[[162.87,716.93775334],[162.92,5.2690366],[162.96,27.87475334],[162.97,10.11516132],[163.09,23.54449929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194586632,[[162.73,9.46135334],[162.72,9.66280035],[162.69,6.87746714],[162.67,10.31620071],[162.63,13.75493428]],[[162.81,227.52861224],[162.85,531.06],[162.87,0.3536],[162.88,3.31775334],[162.91,2383.71786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194608249,[[162.88,6.18134586],[162.8,7.36450035],[162.78,9.10896714],[162.76,12.2844],[162.75,10.31620071]],[[162.91,6.1369],[162.92,182.34],[162.93,531.0438665],[162.96,3.31775334],[163.01,0.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194676999,[[162.63,5.13859021],[162.61,6.84972074],[162.6,3.31775334],[162.59,10.27458111],[162.52,181.94]],[[162.68,3.31775334],[162.69,0.04712207],[162.72,3.31775334],[162.73,0.3959],[162.74,181.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194716813,[[162.6,6.1485],[162.58,5.55514423],[162.56,2.157],[162.55,2.1495],[162.54,5.11662809]],[[162.66,188.0067],[162.67,537.19514423],[162.69,0.4404],[162.8,356.55514423],[162.92,16.81788166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194751828,[[162.82,5.55514423],[162.74,5.11802581],[162.72,9.00213442],[162.71,2.3163],[162.7,5.55514423]],[[162.89,712.42],[162.91,5.55514423],[162.92,0.4775],[163.01,18.44],[163.02,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194769453,[[162.87,6.1381],[162.85,5.55514423],[162.8,5.55514423],[162.78,7.41592581],[162.76,9.09353442]],[[162.94,0.477],[162.95,5.55514423],[162.96,181.3],[163.0,537.20341535],[163.03,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194829199,[[163.06,5.51815183],[163.03,2.2052],[163.01,5.13021315],[163.0,5.51815183],[162.99,2.3496]],[[163.16,180.92],[163.17,535.35815183],[163.18,0.4731],[163.25,30.6882],[163.26,5.05074715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194853317,[[162.85,6.1394],[162.83,5.51815183],[162.82,2.317],[162.81,2.1639],[162.77,5.1143761]],[[162.91,6.1375],[162.92,0.04148409],[162.93,5.51815183],[162.99,711.0],[163.0,5.51815183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194873137,[[162.74,6.1436],[162.73,2.1801],[162.72,5.51815183],[162.71,2.3131],[162.64,181.16]],[[162.8,6.1416],[162.83,5.51815183],[162.88,199.6],[162.89,530.4],[162.9,5.51815183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194933975,[[162.79,2.1486],[162.78,5.15047086],[162.76,12.34218625],[162.74,10.23605163],[162.71,530.58]],[[162.88,5.51815183],[162.9,0.04435629],[162.91,180.96],[162.93,5.05955573],[162.94,531.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752194962493,[[162.86,0.04481441],[162.82,8.47641736],[162.81,2.2153],[162.8,9.12543442],[162.78,10.23605163]],[[162.89,3.31980861],[162.91,180.86],[162.94,531.1055],[162.96,8.38984708],[162.98,12.82941577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195027447,[[162.81,6.1412],[162.8,0.04592267],[162.78,3.32188663],[162.76,2.3007],[162.75,2.166]],[[162.83,180.64],[162.84,6.1401],[162.86,3.32188663],[162.87,530.86],[162.91,0.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195050175,[[162.83,6.1401],[162.81,3.32188663],[162.76,2.2275],[162.75,6.84037314],[162.73,10.23605163]],[[162.87,186.679],[162.9,3.32188663],[162.91,217.24163328],[162.93,5.04788776],[162.94,530.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195111812,[[162.84,0.00557581],[162.82,6.1405],[162.8,5.53185437],[162.76,7.37930622],[162.74,9.09237314]],[[162.85,180.26],[162.86,6.1394],[162.89,5.53185437],[162.91,1.06874683],[162.94,0.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195140746,[[162.84,0.00557581],[162.8,9.65640622],[162.79,9.45936968],[162.78,6.84037314],[162.64,23.88412048]],[[162.85,6.1397],[162.86,180.16],[162.87,3.31746968],[162.91,6.11653613],[162.92,530.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195181373,[[162.72,3.31746968],[162.69,5.13250622],[162.67,6.84037314],[162.65,10.23605163],[162.64,3.31746968]],[[162.81,3.31746968],[162.82,710.86],[162.86,0.6085],[162.88,20.64275744],[162.9,25.11941577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195234904,[[162.79,5.799e-05],[162.71,2.1852],[162.7,9.46276968],[162.69,7.27230622],[162.67,537.78037314]],[[162.8,189.29906968],[162.82,0.6494],[162.83,0.04207143],[162.87,5.04788776],[162.88,533.79746968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195260820,[[162.75,9.46086968],[162.74,0.03951074],[162.72,5.13284411],[162.71,4.362],[162.7,6.84379215]],[[162.82,179.82],[162.83,534.29746968],[162.87,0.692],[162.88,3.31746968],[162.9,5.05372606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195336184,[[162.88,0.04000144],[162.86,6.1393],[162.84,8.46513323],[162.83,2.2961],[162.82,9.00369215]],[[162.9,185.5579],[162.92,3.31746968],[162.93,530.52],[162.94,0.7275],[162.95,0.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195375615,[[162.68,6.18485466],[162.65,3.31746968],[162.63,2.1842],[162.62,5.13073467],[162.61,2.3238]],[[162.72,6.145],[162.74,3.31746968],[162.76,179.62],[162.8,3.31746968],[162.85,5.83077317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195415454,[[163.32,5.53365632],[163.22,529.68],[163.21,4.5385],[163.2,5.53365632],[163.18,152.57103879]],[[163.42,5.53365632],[163.43,714.58],[163.47,0.8515],[163.5,5.53365632],[163.55,136.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195436064,[[163.24,0.04361137],[163.2,5.49780994],[163.19,4.4907],[163.14,529.18],[163.06,5.0337688]],[[163.28,0.04202189],[163.31,5.49780994],[163.33,715.56],[163.42,12.2369],[163.44,5.05807317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195497127,[[163.3,6.1227],[163.28,2.2353],[163.27,5.49780994],[163.26,7.3210688],[163.24,6.84379215]],[[163.34,6.1216],[163.36,0.04677322],[163.37,5.49780994],[163.4,189.21807317],[163.41,530.38539309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195525268,[[163.17,2.3598],[163.16,2.3471],[163.11,5.14105926],[163.1,529.1],[163.02,13.6875843]],[[163.2,3.33955733],[163.25,183.08],[163.28,3.29893361],[163.29,5.05807317],[163.31,554.27830142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195583702,[[163.05,5.14105926],[163.03,6.84379215],[163.0,160.03459318],[162.96,13.6875843],[162.95,529.62]],[[163.12,0.04583653],[163.2,8.35700678],[163.22,25.12830142],[163.23,529.62],[163.26,194.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195615143,[[163.13,3.33878597],[163.07,5.14105926],[163.05,9.01949215],[163.04,3.29893361],[163.01,181.26]],[[163.21,533.19893361],[163.22,181.24],[163.24,5.05807317],[163.26,6.73830142],[163.27,0.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195637263,[[163.13,0.04045108],[163.11,3.29893361],[163.09,2.2605],[163.06,2.1888],[163.05,535.00105926]],[[163.18,0.04127958],[163.19,3.29893361],[163.22,181.1],[163.23,529.6],[163.25,6.12457639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195705807,[[163.17,9.42623361],[163.12,3.29893361],[163.11,2.2424],[163.06,6.84379215],[163.04,13.56462183]],[[163.21,6.1262],[163.23,182.3],[163.25,533.15893361],[163.28,6.15103077],[163.36,16.77553645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195737138,[[163.21,3.29893361],[163.16,2.1332],[163.14,6.84379215],[163.12,5.44083361],[163.11,10.26568822]],[[163.24,181.46],[163.25,529.32],[163.27,6.124],[163.29,3.29893361],[163.31,7.42583077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195797473,[[163.38,6.16366004],[163.36,3.29893361],[163.31,4.447],[163.29,5.11210541],[163.28,3.29893361]],[[163.41,180.78520239],[163.42,6.1184],[163.44,3.29893361],[163.45,2.2173],[163.46,749.13862371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195827404,[[163.4,6.1191],[163.38,0.04406004],[163.37,3.29893361],[163.35,5.11210541],[163.33,6.81156054]],[[163.41,0.04520239],[163.42,180.54],[163.45,9.41623361],[163.47,745.91534987],[163.5,1.06495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195894563,[[163.52,5.03913324],[163.51,5.48658389],[163.5,6.81156054],[163.45,151.54850857]],[[163.59,3.28978389],[163.62,4.5715],[163.63,180.0],[163.66,6.81446552],[163.68,543.29513312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195923188,[[163.61,0.04648854],[163.59,3.28978389],[163.56,5.09769106],[163.54,2.1686],[163.53,9.06276054]],[[163.67,179.98377745],[163.68,528.72],[163.71,7.25886036],[163.72,2.1801],[163.73,227.69455754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752195941189,[[163.52,3.28978389],[163.51,5.09769106],[163.49,6.81156054],[163.47,14.86374081],[163.46,528.44]],[[163.59,3.28978389],[163.62,179.88],[163.65,8.34835519],[163.66,2.3217],[163.67,6.81446552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196012659,[[163.66,11.2049072],[163.65,3.28978389],[163.64,6.79414293],[163.62,10.1912144],[163.6,5.49678389]],[[163.7,179.4],[163.71,534.1277],[163.72,5.58118389],[163.73,223.00249202],[163.76,3.28978389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196041290,[[163.64,5.09776816],[163.63,3.28417912],[163.62,6.79414293],[163.61,149.74798906],[163.6,15.68239352]],[[163.72,182.44417912],[163.74,4.6303],[163.76,3.28417912],[163.77,529.04309857],[163.78,24.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196093248,[[163.66,6.1092],[163.64,3.28417912],[163.61,2.3215],[163.59,9.03974293],[163.57,10.1912144]],[[163.69,178.98],[163.71,3.28417912],[163.73,2.2929],[163.74,528.12],[163.78,5.1133838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196134775,[[163.58,3.28417912],[163.57,6.1126],[163.54,5.06440814],[163.52,12.24888347],[163.51,220.57554529]],[[163.63,6.1105],[163.64,182.06417912],[163.65,2.2519],[163.68,3.28417912],[163.69,527.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196206522,[[163.65,6.1096],[163.62,5.05807276],[163.61,3.28417912],[163.6,6.75450435],[163.58,2.2805]],[[163.7,181.66417912],[163.75,532.2313],[163.76,8.41494529],[163.78,7.88943518],[163.8,10.24536048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196229762,[[163.69,6.1081],[163.68,3.28417912],[163.67,5.05671978],[163.65,6.75450435],[163.64,2.1485]],[[163.73,6.1067],[163.74,178.34],[163.75,5.55337912],[163.78,531.09983362],[163.81,5.12933552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196287495,[[163.62,6.1107],[163.61,3.28417912],[163.56,5.03686091],[163.55,2.1689],[163.54,9.10120435]],[[163.67,6.1092],[163.68,711.78267912],[163.73,2.2495],[163.76,9.39717912],[163.77,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196354269,[[163.59,6.1117],[163.58,3.28417912],[163.57,221.95824383],[163.55,6.75450435],[163.53,10.1912144]],[[163.64,6.1102],[163.66,3.28417912],[163.69,180.3139],[163.7,5.10997121],[163.72,9.01650156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196382203,[[163.55,3.28417912],[163.54,5.04281368],[163.53,4.6456],[163.52,3.28417912],[163.51,6.72260999]],[[163.63,3.28417912],[163.68,535.75367912],[163.7,6.84809319],[163.71,18.33],[163.72,6.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196471466,[[163.81,3.28417912],[163.79,5.05885144],[163.78,2.1476],[163.77,6.72260999],[163.76,5.60197912]],[[163.84,4.57236608],[163.87,6.1016],[163.88,527.66],[163.9,180.72417912],[163.95,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196500800,[[163.86,3.28417912],[163.83,5.05885144],[163.81,6.72260999],[163.79,10.08391499],[163.78,2.1476]],[[163.92,183.3799],[163.93,148.82612881],[163.94,3.28417912],[163.95,2.1258],[163.99,24.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196573069,[[164.03,3.27582674],[163.95,5.02423288],[163.93,6.70657042],[163.92,3.27582674],[163.91,229.00982419]],[[164.1,3.27582674],[164.13,529.2525],[164.16,3.27582674],[164.17,6.84171618],[164.19,28.58257427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196597283,[[164.05,3.27582674],[164.03,4.666],[164.02,4.95941256],[164.0,9.98239716],[163.92,12.199]],[[164.12,3.27582674],[164.14,177.6],[164.16,3.27582674],[164.17,2.1782],[164.19,20.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196674244,[[163.97,6.0977],[163.96,0.03874403],[163.95,3.27582674],[163.92,5.45062674],[163.9,5.00435574]],[[163.98,177.2],[164.0,0.03925548],[164.02,527.22],[164.04,155.39940326],[164.12,363.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196695774,[[163.87,5.47082674],[163.84,5.01099807],[163.82,224.55760828],[163.8,10.05985563],[163.77,12.2102]],[[163.93,6.14357992],[163.94,3.27582674],[163.95,177.18],[163.99,2.2152],[164.04,152.12357652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196726295,[[163.74,6.1061],[163.72,4.4246],[163.71,3.27582674],[163.69,5.01099807],[163.66,6.70657042]],[[163.77,0.04547772],[163.79,9.38052674],[163.83,179.4005],[163.84,3.27582674],[163.91,6.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196789350,[[163.89,6.1005],[163.87,3.27582674],[163.85,0.04259898],[163.84,3.27582674],[163.82,4.4862]],[[163.92,177.16],[163.93,527.62],[163.95,3.27582674],[163.97,2.1509],[164.23,23.82471201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196810273,[[164.16,0.03928578],[164.11,3.27582674],[164.1,6.0929],[164.09,2.3517],[164.05,2.1676]],[[164.19,3.27582674],[164.2,2.3088],[164.21,177.18],[164.24,3.27582674],[164.25,527.86007067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196848894,[[164.14,0.04638771],[164.11,6.0924],[164.1,3.27582674],[164.08,5.00803296],[164.06,6.67737728]],[[164.16,6.091],[164.18,3.27582674],[164.22,180.6577],[164.24,5.51312674],[164.25,534.63421719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196905639,[[164.22,6.0885],[164.2,8.30582272],[164.18,6.67737728],[164.16,17.74159266],[164.09,703.18]],[[164.23,0.0412551],[164.26,6.0872],[164.27,703.28],[164.29,3.27582674],[164.31,4.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752196984092,[[164.25,0.04508228],[164.23,11.12922045],[164.21,9.93930859],[164.14,190.42861432],[164.12,525.98]],[[164.32,177.12],[164.35,9.95410725],[164.36,528.3653],[164.4,9.79972183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197010316,[[164.24,6.0876],[164.23,5.04122045],[164.21,9.93930859],[164.2,2.2382],[164.19,219.81291054]],[[164.28,6.0864],[164.29,180.22435041],[164.33,2.1752],[164.34,532.68606608],[164.35,1.05931236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197051151,[[164.31,6.0851],[164.3,3.26193131],[164.29,2.20952434],[164.28,5.04122045],[164.26,8.93477728]],[[164.32,0.04438266],[164.34,4.57236608],[164.36,176.9],[164.37,6.083],[164.38,3.26193131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197115912,[[164.45,0.04413421],[164.44,8.29521564],[164.41,6.67737728],[164.4,3.25399519],[164.31,28.9807679]],[[164.5,6.0784998],[164.51,3.25399519],[164.53,176.74],[164.56,5.48729519],[164.57,152.88605119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197143918,[[164.45,6.12403421],[164.43,8.24064107],[164.41,11.20257728],[164.39,10.01606592],[164.36,746.3691597]],[[164.49,6.0785],[164.5,9.98e-05],[164.52,3.25399519],[164.56,327.95399079],[164.57,4.57236608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197234397,[[164.51,0.04167395],[164.48,4.98518946],[164.47,2.299],[164.46,6.67737728],[164.31,23.53507506]],[[164.54,6.0767],[164.56,3.24822103],[164.57,1e-08],[164.58,177.96],[164.61,2.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197258823,[[164.56,14.30931049],[164.54,6.67737728],[164.53,2.3126],[164.52,10.01606592],[164.51,2.1155]],[[164.57,1e-08],[164.63,6.0735],[164.65,3.24822103],[164.66,177.3],[164.68,1.05720448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197330379,[[164.51,0.04464306],[164.48,6.0789],[164.47,7.0840533],[164.46,216.69975397],[164.44,6.67737728]],[[164.52,8.15631271],[164.57,1e-08],[164.6,180.969],[164.63,6.77414652],[165.05,4.57236608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197372333,[[164.53,0.042002],[164.52,11.08244059],[164.5,3.25037928],[164.49,8.82717728],[164.47,10.01606592]],[[164.57,3.25037929],[164.58,6.0753],[164.6,176.54],[164.61,2.2351],[164.66,178.34180069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197438701,[[164.53,4.51919518],[164.52,3.24834627],[164.51,2.2298],[164.5,2.2557],[164.49,4.92096046]],[[164.59,3.24834627],[164.63,4.5557],[164.64,704.40834627],[164.77,6.083],[164.79,28.36471978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197456821,[[164.41,6.0814],[164.39,7.09756046],[164.38,3.25058573],[164.37,6.67737728],[164.36,2.261]],[[164.46,3.25058573],[164.54,525.06],[164.55,4.4532],[164.56,179.59058573],[164.59,18.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197479839,[[164.43,4.55265113],[164.41,4.96507319],[164.4,3.25058573],[164.39,6.62009758],[164.37,12.05204638]],[[164.49,3.25058573],[164.51,176.42],[164.53,2.2231],[164.54,525.06],[164.56,3.25058573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197549283,[[164.52,11.09899613],[164.49,14.37058331],[164.47,9.93014638],[164.22,61.28063432],[63.959,38.34351023]],[[164.56,707.5959],[164.57,3.25058573],[164.6,2.23],[164.63,2.2685],[164.67,25.03816993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197576211,[[164.64,3.25058573],[164.62,9.66294216],[164.61,2.2452],[164.6,6.66138955],[164.58,9.99208432]],[[164.7,176.14],[164.71,3.25058573],[164.75,2.3202],[164.79,527.2065],[164.85,18.93444648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197641570,[[164.55,6.0759],[164.54,3.25058573],[164.51,2.1233],[164.49,7.12082842],[164.48,3.25058573]],[[164.59,707.1749],[164.62,5.39238573],[164.63,2.1912],[164.71,1.05709209],[164.73,42.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197674199,[[164.69,6.0711],[164.67,3.25058573],[164.63,4.3377],[164.62,4.94842842],[164.59,6.66138955]],[[164.74,185.41998573],[164.77,527.1262],[164.79,2.294],[164.9,24.99404648],[164.93,2343.04546972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197736645,[[164.64,6.11907034],[164.62,4.94842842],[164.61,3.25058573],[164.6,6.66138955],[164.58,9.99208432]],[[164.68,9.32218573],[164.69,176.12],[164.72,2.169],[164.73,150.62239698],[164.75,2.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197773971,[[164.57,6.0755],[164.56,5.00050258],[164.54,6.66138955],[164.53,222.48618797],[164.52,9.99208432]],[[164.59,176.06],[164.6,3.29558218],[164.61,6.0743],[164.64,2.1578],[164.68,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197858357,[[164.49,6.0784],[164.47,8.26983436],[164.45,6.66138955],[164.43,12.14938432],[164.42,2.2646]],[[164.53,176.12],[164.54,6.0767],[164.55,5.52418573],[164.64,3.25058573],[164.66,31.10264648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197862063,[[164.49,6.0781],[164.47,8.26983436],[164.45,6.66138955],[164.43,12.14938432],[164.42,2.2646]],[[164.52,176.12],[164.53,6.077],[164.55,5.52418573],[164.64,3.25058573],[164.65,6.80364648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197918097,[[164.53,4.97984524],[164.51,6.66138955],[164.49,12.12538432],[164.48,3.25058573],[164.45,525.18]],[[164.59,3.25058573],[164.61,175.88],[164.62,2.2334],[164.63,0.04523118],[164.64,3.25058573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752197995560,[[164.49,5.00111215],[164.48,6.0785],[164.47,12.12018266],[164.46,2.3351],[164.45,221.17361195]],[[164.52,6.0774],[164.53,0.04523837],[164.54,176.38],[164.55,3.25058573],[164.57,2.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198026680,[[164.44,11.07235294],[164.43,3.25058573],[164.41,11.17169693],[164.39,534.83984539],[164.27,18.2589]],[[164.48,6.0791],[164.51,179.39058573],[164.56,5.48038573],[164.57,2.1367],[164.62,18.94200739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198075819,[[164.64,6.0729],[164.62,0.03853065],[164.61,3.25058573],[164.58,4.94885998],[164.56,3.25058573]],[[164.68,176.06],[164.69,3.25058573],[164.7,4.3982],[164.71,668.63181591],[164.8,26.7516592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198128367,[[164.5,0.04071306],[164.48,3.2488843],[164.45,4.4625],[164.43,6.63989693],[164.41,9.95984539]],[[164.56,3.2488843],[164.57,176.34],[164.6,4.4641],[164.64,3.2488843],[164.67,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198208117,[[164.63,6.073],[164.61,3.24584322],[164.6,5.01419691],[164.59,2.2222],[164.58,8.88539693]],[[164.67,6.0718],[164.69,179.64584322],[164.7,524.96],[164.71,4.4224],[164.78,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198243057,[[164.64,6.0728],[164.62,3.24584322],[164.61,5.01419691],[164.59,11.10539693],[164.57,9.95984539]],[[164.68,182.4914],[164.69,3.24584322],[164.7,524.96],[164.76,5.10398877],[164.78,6.79440739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198302799,[[164.66,6.0721],[164.64,3.28840326],[164.62,5.00659777],[164.6,8.80179693],[164.58,12.30334539]],[[164.69,701.1],[164.7,6.071],[164.71,3.24584322],[164.73,2.3422],[164.76,7.33684925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198357437,[[164.49,5.36944322],[164.48,4.97601773],[164.46,134.61330943],[164.45,6.63989693],[164.43,9.95984539]],[[164.57,3.24584322],[164.62,176.56],[164.64,528.22584322],[164.65,4.423],[164.72,6.79440739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198388155,[[164.5,6.0781],[164.47,4.97601773],[164.46,3.24584322],[164.45,8.93489693],[164.44,2.2168]],[[164.54,6.0767],[164.56,176.94],[164.6,525.14],[164.62,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198476120,[[164.47,6.0791],[164.46,5.03090811],[164.44,6.63989693],[164.43,3.24584322],[164.42,12.25674539]],[[164.5,182.5382],[164.51,528.52584322],[164.55,4.4674],[164.56,3.24584322],[164.6,12.87640739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198497321,[[164.52,6.077],[164.49,3.24584322],[164.48,4.6128],[164.47,5.03090811],[164.45,6.63989693]],[[164.55,176.38],[164.56,9.32194322],[164.59,525.34],[164.61,4.4071],[164.67,31.10640739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198582803,[[164.5,11.12441841],[164.47,9.88574015],[164.46,2.2408],[164.45,9.95984539],[69.841,36.694327]],[[164.54,6.0767],[164.55,3.24584322],[164.56,176.98],[164.58,525.2],[164.63,7.43317596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198614829,[[164.41,11.12741841],[164.4,3.24584322],[164.39,6.63989693],[164.37,12.12794539],[164.32,164.3753936]],[[164.45,6.0802],[164.46,3.24584322],[164.5,176.56],[164.54,527.3918],[164.56,8.33381918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198698394,[[164.28,2.08386037],[164.26,2.2107],[164.25,5.05305556],[164.24,2.2692],[164.23,6.63989693]],[[164.32,2.08386037],[164.37,2.1908],[164.38,176.84],[164.44,550.55440739],[164.46,10.19161108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198713206,[[164.15,7.76314881],[164.13,5.05305556],[164.11,238.76918542],[164.08,13.2183942],[61.019,39.16810185]],[[164.22,9.34724881],[164.32,21.49854881],[164.33,176.94],[164.34,2.2745],[164.38,25.04190739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198746423,[[164.14,8.31160437],[164.09,9.95984539],[164.08,12.22214574],[164.07,354.46],[164.05,14.3179]],[[164.24,1.06000609],[164.25,526.1],[164.31,12.1703],[164.32,3.25854881],[164.35,18.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198843212,[[164.12,6.38190306],[164.11,5.09595668],[164.1,6.0928],[164.09,6.63989693],[164.08,3.26576409]],[[164.14,6.0917],[164.15,3.26576409],[164.2,177.02],[164.24,3.26576409],[164.25,6.79440739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198868133,[[164.02,8.4161],[164.01,5.08193422],[163.99,6.63989693],[163.98,3.26739726],[163.97,12.21274539]],[[164.06,9.36209726],[164.08,177.04],[164.16,3.26739726],[164.19,559.0696],[164.2,6.79440739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198945999,[[164.14,0.04682541],[164.09,11.1941325],[164.07,10.04473764],[164.04,12.42511057],[164.0,3.26739726]],[[164.15,6.091],[164.16,177.04],[164.22,526.6248],[164.23,12.1763],[164.24,3.26739726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752198984521,[[164.14,5.08296868],[164.13,3.26739726],[164.11,6.77734038],[164.1,2.2297],[164.09,12.42311057]],[[164.24,526.48],[164.29,25.06877423],[164.31,2349.87541134],[164.35,137.58881478],[164.37,18.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199039761,[[164.24,5.11127127],[164.22,6.75808672],[164.21,3.26739726],[164.19,10.13713009],[164.06,367.2831]],[[164.28,9.35379726],[164.31,178.02],[164.32,529.69719726],[164.38,12.1657],[164.55,60.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199066977,[[164.24,6.0875],[164.22,9.50079193],[164.21,221.09891559],[164.2,6.72838924],[164.19,525.8]],[[164.27,6.12966787],[164.28,3.26739726],[164.29,177.52],[164.33,3.26739726],[164.35,0.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199138925,[[164.47,0.04491651],[164.45,8.33801467],[164.42,9.06142321],[164.41,2.2855],[164.15,43.94535092]],[[164.54,3.26739726],[164.56,525.62],[164.61,0.1613],[164.64,3.26739726],[164.87,34.05893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199147128,[[164.5,6.1189244],[164.47,3.26739726],[164.43,5.07061741],[164.42,2.3006],[164.35,177.52]],[[164.54,186.90409726],[164.56,525.62],[164.63,0.1598],[164.69,363.1427],[164.71,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199188060,[[164.51,6.0777],[164.49,2.148],[164.48,5.53664465],[164.45,524.94],[164.41,12.1625]],[[164.56,9.32664465],[164.57,178.28],[164.61,1.05771861],[164.63,4.4087],[164.64,528.51044465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199253497,[[164.26,11.115313],[164.24,6.75609871],[164.23,3.26152042],[164.22,12.43814807],[164.13,195.39024678]],[[164.29,0.04489544],[164.3,6.0856],[164.31,182.00152042],[164.35,4.3684],[164.42,6.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199274016,[[164.42,0.0436241],[164.37,4.4231],[164.36,3.25713097],[164.35,5.04708481],[164.33,6.75609871]],[[164.44,3.25713097],[164.48,186.87713097],[164.51,4.2733],[164.59,6.092],[164.6,6.80908368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199320666,[[164.29,6.0859],[164.27,0.04146002],[164.25,5.08421939],[164.24,3.25713097],[164.23,2.2054]],[[164.3,3.25713097],[164.31,0.04361125],[164.36,525.66],[164.37,2.2488],[164.38,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199355984,[[164.35,4.58695282],[164.34,5.08421939],[164.32,6.77895919],[164.31,6.13144225],[164.3,10.16843878]],[[164.36,190.00063097],[164.4,3.25713097],[164.41,525.8],[164.44,4.3251],[164.5,10.20822742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199429854,[[164.38,5.06977334],[164.36,12.90413244],[164.33,13.42556975],[66.9,37.51891862],[65.71,0.22827575]],[[164.4,185.0218],[164.41,525.8],[164.42,3.25713097],[164.47,4.4653],[164.48,3.25713097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199451464,[[164.29,6.75340543],[164.28,6.0861],[164.27,12.30733878],[164.26,3.25713097],[164.25,2.1619]],[[164.31,6.0852],[164.32,3.25713097],[164.33,179.2414439],[164.39,4.2812],[164.48,7.87808144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199479285,[[164.16,2.2565],[164.13,2.1555],[164.12,3.25713097],[164.11,6.75340543],[164.1,525.86]],[[164.19,3.25713097],[164.21,0.0410961],[164.24,3.25713097],[164.3,525.94],[164.31,4.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199549335,[[164.34,2.3346],[164.33,13.42739269],[164.29,13.55791838],[164.27,2.2177],[164.25,16.94739798]],[[164.37,0.04027405],[164.39,6.0823],[164.41,3.25895391],[164.43,178.7],[164.45,4.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199574663,[[164.46,6.12101164],[164.44,3.25626202],[164.42,12.28843878],[164.41,2.2197],[164.4,3.25626202]],[[164.51,6.0778],[164.52,3.25626202],[164.55,178.52],[164.57,4.2545],[164.64,6.78300086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199635408,[[164.57,3.38927575],[164.54,8.27591842],[164.52,6.77020392],[164.5,10.16843878],[164.42,16.94739798]],[[164.58,0.03996659],[164.6,3.25626202],[164.67,183.48],[164.69,4.3188],[164.7,530.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199656214,[[164.49,3.25626202],[164.48,7.1457564],[164.47,2.2133],[164.46,6.77020392],[164.44,10.16843878]],[[164.53,0.04124549],[164.57,3.25626202],[164.6,524.98],[164.63,4.3494],[164.68,18.92620086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199737382,[[164.34,6.0839],[164.32,4.4337],[164.3,5.09561266],[164.29,3.25197238],[164.28,6.77020392]],[[164.36,3.25197238],[164.38,0.04168642],[164.41,181.16],[164.5,6.78300086],[164.6,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199757989,[[164.19,6.0896],[164.16,2.335],[164.14,5.09561266],[164.13,2.3016],[164.12,6.77020392]],[[164.2,0.04671291],[164.24,183.65197238],[164.25,525.96],[164.32,3.25197238],[164.35,12.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199842373,[[164.09,6.77020392],[164.08,6.0936],[164.06,10.16843878],[164.05,3.25197238],[164.04,2.3297]],[[164.11,6.0925],[164.12,180.22],[164.13,3.25197238],[164.14,0.04113375],[164.2,527.40029676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199879405,[[164.23,6.13470178],[164.21,3.26641317],[164.2,7.23843457],[164.19,2.253],[164.18,6.83530802]],[[164.26,185.847],[164.28,529.62641317],[164.32,3.26641317],[164.38,12.1653],[164.4,14.41874286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199885412,[[164.27,3.30842445],[164.26,5.08923457],[164.24,10.10172119],[164.21,10.25296204],[164.2,2.1492]],[[164.36,529.26641317],[164.4,3.26641317],[164.46,5.07532969],[164.48,25.02030086],[164.5,134.20822742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199955967,[[164.43,6.0807],[164.39,3.26641317],[164.38,4.489],[164.37,0.04375054],[164.36,6.78838744]],[[164.47,9.34571317],[164.5,525.62],[164.52,2.1225],[164.55,7.12475411],[164.56,3.26641317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752199978689,[[164.52,0.03848142],[164.51,6.0774],[164.5,3.26641317],[164.45,6.78838744],[164.43,14.54598116]],[[164.58,707.42641317],[164.64,5.47421317],[164.71,2358.68016883],[164.73,363.86127215],[164.79,60.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200015214,[[164.55,0.03917385],[164.53,5.06479916],[164.52,3.26641317],[164.51,9.09898744],[164.5,2.1195]],[[164.57,6.0755],[164.59,3.26641317],[164.61,178.42],[164.63,2.271],[164.64,3.26641317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200074854,[[164.49,0.04496865],[164.47,2.2067],[164.44,3.25028228],[164.42,2.3335],[164.4,10.03866972]],[[164.52,3.25028228],[164.54,181.41028228],[164.56,525.06],[164.58,2.2104],[164.62,18.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200141801,[[164.75,0.04005762],[164.74,6.0689],[164.72,3.24504825],[164.69,4.3829],[164.66,5.05350126]],[[164.78,6.0679],[164.8,4.57236608],[164.81,180.96504825],[164.82,1.05635406],[164.85,2.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200167916,[[164.78,3.24504825],[164.73,5.05350126],[164.72,3.24504825],[164.71,8.93948744],[164.7,2.2026]],[[164.8,177.57880051],[164.85,1.05611362],[164.86,3.24504825],[164.89,7.34893046],[164.9,2.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200228466,[[164.78,5.07479334],[164.76,12.83105448],[164.75,3.23766044],[164.74,12.34288116],[164.61,23.75935605]],[[164.8,6.067],[164.81,0.03977089],[164.83,3.23766044],[164.84,177.4],[164.88,8.33375938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200268893,[[164.83,0.04358166],[164.81,5.07479334],[164.8,3.23766044],[164.79,9.02755448],[164.77,10.18258116]],[[164.86,6.0649],[164.87,180.49766044],[164.91,2.2487],[164.92,2.0036],[164.93,529.37609894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200294213,[[164.86,0.04647788],[164.84,5.08080743],[164.82,6.76285448],[164.8,15.58888572],[66.266,42.49301569]],[[164.9,177.08],[164.92,3.23680456],[164.96,7.37540456],[164.97,1.05544098],[165.01,6.79405525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200359074,[[164.96,8.12918344],[164.95,5.0516088],[164.93,8.92075448],[164.91,12.38238116],[164.78,372.75935605]],[[164.99,182.8797],[165.0,2.06868344],[165.04,1.05491308],[165.05,9.65337142],[165.06,523.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200419819,[[164.88,6.0635],[164.86,3.23427146],[164.84,11.15987742],[164.82,10.18258116],[164.8,3.23427146]],[[164.92,6.0623],[164.93,3.23427146],[164.96,176.78],[164.97,2.1968],[164.98,5.09599279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200459061,[[164.96,6.0606],[164.93,3.23405537],[164.9,11.28577742],[164.88,13.41663653],[164.75,372.75935605]],[[165.0,9.29315537],[165.01,523.8],[165.03,2.335],[165.04,1.05491308],[165.12,15.34355537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200485674,[[165.01,6.0584],[164.97,6.76357742],[164.95,14.56238116],[164.91,13.57677488],[164.87,12.1276]],[[165.05,12.69877254],[165.07,1.05478518],[165.1,5.09599279],[165.11,2.3167],[165.14,10.16290823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200545222,[[164.76,6.0676],[164.73,3.23253003],[164.7,5.05683061],[164.67,6.76357742],[164.66,4.3457]],[[164.8,6.0665],[164.81,181.35253003],[164.87,2.2579],[164.88,3.23253003],[164.91,5.09298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200572749,[[164.7,5.05300598],[164.68,11.24187742],[164.67,3.23253003],[164.65,10.18258116],[164.61,13.57677488]],[[164.75,178.94],[164.76,3.23253003],[164.8,2.2762],[164.81,3.23253003],[164.84,5.07221068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200609379,[[164.77,11.15930048],[164.75,11.18037742],[164.73,13.41511119],[164.69,226.62043984],[164.68,177.8]],[[164.8,6.10487145],[164.81,3.23253003],[164.83,178.12],[164.86,524.06],[164.88,3.23253003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200678934,[[164.73,0.04450531],[164.69,5.09434005],[164.67,10.03169206],[164.65,12.48768116],[164.63,524.1]],[[164.75,3.23859183],[164.8,3.23859183],[164.85,177.02],[164.86,529.17221068],[164.9,10.16290823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200705345,[[164.68,8.33293188],[164.67,4.4976],[164.66,6.79310023],[164.64,10.18258116],[164.63,524.1]],[[164.75,3.23859183],[164.8,3.23859183],[164.82,178.11637009],[164.85,2.2711],[164.87,5.16361068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200784725,[[164.87,0.03860095],[164.85,3.23755848],[164.84,7.31717386],[164.81,6.79310023],[164.8,5.42225848]],[[164.9,176.76],[164.91,530.3425],[164.92,3.23755848],[164.96,3.23755848],[164.98,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200836075,[[164.9,0.04106112],[164.85,5.04805473],[164.84,2.2292],[164.83,12.19828285],[164.81,10.09533655]],[[164.91,3.23755848],[164.94,176.52],[164.96,3.23755848],[164.99,529.08761654],[165.0,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200884500,[[164.93,8.28561321],[164.92,0.04621695],[164.89,14.64923655],[164.81,176.24]],[[164.98,176.24],[164.99,524.02],[165.0,3.23755848],[165.03,2.2221],[165.04,3.23755848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200919328,[[164.95,11.14204617],[164.94,0.04204414],[164.93,6.73022437],[164.91,3.23755848],[164.9,10.09533655]],[[164.99,185.39715848],[165.03,527.07704505],[165.04,3.23755848],[165.05,9.80240879],[165.07,18.87012588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752200952548,[[164.94,0.04204414],[164.92,6.062],[164.91,5.07862006],[164.9,2.07030629],[164.89,6.73022437]],[[164.95,8.13120629],[164.98,175.96],[165.01,5.10046837],[165.03,533.83347093],[165.18,23.64749059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201016498,[[164.89,6.0631],[164.88,0.03891722],[164.87,2.07030629],[164.86,5.09189645],[164.84,6.73022437]],[[164.9,2.07030629],[164.92,6.062],[164.97,2.1412],[165.0,5.1051693],[165.18,2351.36749059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201070844,[[164.91,6.0623],[164.89,5.09189645],[164.88,2.10922351],[164.87,11.15272437],[164.85,10.09533655]],[[164.92,2.07030629],[164.95,181.6411],[164.96,523.86],[165.0,5.2339693],[165.02,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201152324,[[164.65,3.23441188],[164.64,2.2022],[164.62,2.2792],[164.59,523.72],[164.56,3.23441188]],[[164.74,0.04395894],[164.78,179.74],[164.8,3.23441188],[164.86,528.8251693],[164.87,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201175459,[[164.72,6.0693],[164.7,0.04101347],[164.67,3.24328041],[164.65,2.2296],[164.64,5.44548041]],[[164.76,3.24328041],[164.77,6.0678],[164.8,3.24328041],[164.84,4.7050511],[164.85,179.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201235292,[[164.86,0.04564021],[164.85,2.1518],[164.84,3.24297062],[164.81,2.288],[164.41,6.065]],[[164.92,3.24297062],[164.93,4.58583073],[164.95,5.08891628],[164.96,3.24297062],[164.98,6.75642588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201263720,[[164.84,6.0649],[164.81,2.1857],[164.8,3.24297062],[164.79,2.139],[164.78,5.03851996]],[[164.85,0.03929407],[164.89,9.30617062],[164.93,179.84],[164.96,3.24297062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201329978,[[164.92,6.0617],[164.9,4.6274],[164.89,3.24297062],[164.83,631.96643467],[164.82,177.14]],[[164.96,3.24297062],[164.97,4.55894402],[165.0,5.05988756],[165.02,6.88072065],[165.04,13.3750516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201350294,[[164.77,6.0673],[164.76,2.3152],[164.73,3.24297062],[164.71,2.1664],[164.68,176.88]],[[164.81,3.24297062],[164.82,6.0658],[164.88,3.37237062],[164.89,9.61883158],[164.9,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201416050,[[164.87,6.0637],[164.83,3.24297062],[164.8,2.2822],[164.79,2.3226946],[164.73,189.0376]],[[164.91,186.20547062],[165.0,0.0915],[165.01,12.1178],[165.04,375.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201448871,[[164.93,0.03933229],[164.9,6.0627],[164.87,2.1228],[164.86,5.50071706],[164.74,13.43623832]],[[164.94,182.8013],[164.96,3.23521706],[165.01,529.02321651],[165.03,6.77762201],[165.04,3.23521706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201480199,[[164.93,0.03933229],[164.91,6.0621],[164.87,5.42921706],[164.86,2.2655],[164.8,16.67145538]],[[164.95,182.7609],[164.96,3.23521706],[164.98,5.08321651],[164.99,1.05526495],[165.0,6.77762201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201551840,[[164.96,3.23441478],[164.93,4.5516],[164.92,523.36],[164.91,10.10918876],[164.89,177.18]],[[165.04,3.23441478],[165.06,6.057],[165.1,177.14],[165.11,0.085],[165.12,3.23441478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201584867,[[165.0,2.3205],[164.99,3.23441478],[164.97,10.10918876],[164.93,13.43623832],[164.92,712.6439]],[[165.09,3.23441478],[165.12,7.63109919],[165.13,700.5],[165.14,5.06658318],[165.16,7.83168834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201638701,[[164.99,3.23014849],[164.98,2.1939],[164.97,6.70231494],[164.95,2.1471],[61.048,44.33706928]],[[165.08,3.23014849],[165.11,177.84],[165.12,526.89014849],[165.14,5.07377363],[165.19,22.27123302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201666031,[[165.05,6.0572],[165.0,3.23014849],[164.96,9.92997309],[164.95,2.3235],[164.94,10.0497369]],[[165.08,3.23014849],[165.09,6.0559],[165.12,526.89014849],[165.13,5.08215736],[165.15,6.86730981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201734994,[[165.05,3.23014849],[165.04,4.3444],[165.02,6.6998246],[165.0,10.0497369],[164.96,28.75079769]],[[165.12,700.48],[165.17,5.08759294],[165.19,6.77620981],[165.21,10.16431472],[165.24,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201777528,[[165.07,0.0402744],[165.03,6.0579],[165.0,92.00132556],[164.98,3.22906678],[164.97,6.70796182]],[[165.08,9.28526678],[165.11,2.2277],[165.12,179.96906678],[165.14,5.08759294],[165.16,24.95620981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201792342,[[164.9,2.2124],[164.88,2.1872],[164.87,3.23273048],[164.84,523.5],[164.83,10.0497369]],[[164.95,3.23273048],[164.97,6.0603],[165.02,6.55260533],[165.03,176.72],[165.04,3.23273048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201880913,[[164.97,6.0602],[164.95,3.23273048],[164.93,12.2086369],[164.9,2.1548],[164.88,16.63237968]],[[164.98,0.04025904],[165.02,3.23273048],[165.03,176.5],[165.08,7.2611629],[165.09,523.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201902746,[[164.83,6.0653],[164.77,5.53683048],[164.76,6.75556751],[164.74,10.0497369],[164.73,2.1266]],[[164.85,3.27881687],[164.87,6.0639],[164.89,2.1354],[164.9,176.48],[164.95,0.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201952878,[[164.81,6.0658],[164.77,2.2125],[164.76,5.50653048],[164.73,6.75556751],[164.72,3.23273048]],[[164.84,176.5],[164.85,9.29763048],[164.87,524.34],[164.88,3.23273048],[164.89,2.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752201993201,[[164.81,3.23273048],[164.8,2.30809341],[164.79,8.92866751],[164.77,10.0497369],[164.73,98.87741783]],[[164.88,177.41595339],[164.89,3.23273048],[164.9,524.2],[164.91,2.1768],[164.95,0.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202071079,[[164.88,0.04348281],[164.84,3.23273048],[164.81,9.03836751],[164.8,5.41673048],[164.79,10.0497369]],[[164.9,176.14],[164.92,3.27649678],[164.96,529.57923048],[164.97,1.05534496],[164.98,5.08693716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202097703,[[164.88,0.04348281],[164.84,9.98829799],[164.82,14.6572369],[164.77,537.3396492],[164.75,176.06]],[[164.92,179.35649678],[164.96,3.23273048],[164.97,530.02990416],[164.99,7.05300981],[165.01,12.43641472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202159261,[[164.93,6.10066975],[164.91,3.23273048],[164.88,6.75556751],[164.87,2.2971],[164.86,12.3216369]],[[164.97,6.0602],[164.98,3.23273048],[164.99,175.88],[165.0,524.02],[165.03,2.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202209388,[[164.96,6.1007787],[164.94,3.2313503],[164.93,2.1601],[164.89,2.1293],[164.88,526.9513503]],[[165.0,3.27227149],[165.01,175.62],[165.04,3.2313503],[165.06,2.2083],[165.07,0.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202238927,[[164.89,6.0628],[164.85,3.23618564],[164.83,2.2292],[164.81,8.94326838],[164.8,3.23618564]],[[164.91,0.04253739],[164.92,3.23618564],[164.93,6.062],[164.94,175.62],[164.96,3.23618564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202317885,[[165.0,3.23618564],[164.95,12.1789369],[164.92,2.1754],[164.91,536.7796492],[164.82,41.64638611]],[[165.08,3.23618564],[165.09,9.31527741],[165.11,529.11338828],[165.12,3.23618564],[165.2,25.65621963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202352422,[[165.1,6.0551],[165.05,2.1976],[165.03,6.74949572],[165.02,2.1342],[164.97,13.3996492]],[[165.13,175.56],[165.15,9.28988564],[165.16,1.05413019],[165.18,0.3573],[165.29,13.55241963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202429794,[[165.06,6.0567],[165.01,5.37278564],[165.0,9.05469572],[164.98,10.0497369],[164.96,3.23618564]],[[165.09,3.23618564],[165.1,175.88],[165.11,6.0553],[165.15,2.26],[165.16,524.93713019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202454213,[[165.05,2.1238],[165.03,3.23618564],[165.0,9.05469572],[164.99,523.38],[164.98,10.0497369]],[[165.11,3.23618564],[165.12,175.5],[165.16,524.49413019],[165.18,0.3611],[165.19,2.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202515065,[[165.04,6.0576],[164.99,3.23618564],[164.97,2.1637],[164.96,2.3397],[164.95,12.1216]],[[165.05,0.04068786],[165.07,3.23618564],[165.09,6.0558],[165.1,175.58],[165.11,2.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202546294,[[164.84,6.065],[164.77,7.60128564],[164.72,3.23618564],[164.69,12.1405],[164.67,523.54]],[[164.85,0.04428673],[164.86,3.23618564],[164.88,176.28],[164.89,6.0632],[164.91,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202585628,[[164.83,0.04364817],[164.79,4.5041],[164.78,3.24060129],[164.77,6.66665944],[164.75,9.99998916]],[[164.86,176.38],[164.87,3.24060129],[164.92,524.16],[164.95,7.33725689],[164.96,3.60930129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202638659,[[164.78,9.90227149],[164.76,4.6017],[164.75,534.01998916],[164.72,3.23561205],[164.68,31.54511889]],[[164.86,3.23561205],[164.9,175.84],[164.93,5.00025689],[164.94,18.17],[164.95,2.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202664686,[[164.83,10.45870416],[164.81,6.66665944],[164.79,9.99998916],[164.74,13.33331889],[164.67,523.98]],[[164.91,3.23829273],[164.92,6.0621],[164.93,175.88],[164.98,2.3052],[165.0,5.07832167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202751970,[[164.93,0.03957365],[164.9,6.0627],[164.87,6.66665944],[164.85,13.23406936],[164.81,13.33331889]],[[164.94,184.9353802],[164.99,523.78],[165.0,6.13340771],[165.02,18.17],[165.03,8.96284877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202805241,[[164.91,6.0623],[164.9,6.66665944],[164.88,12.06899045],[164.84,15.50121889],[164.83,2.1721]],[[164.92,2.06900129],[164.95,181.5012],[164.98,2.06900129],[165.0,2.3194],[165.01,5.07833472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202862784,[[164.91,9.90094356],[164.88,9.99998916],[164.86,2.3284],[164.83,15.49441889],[164.82,12.1309]],[[164.96,523.88],[164.99,3.23428412],[165.0,6.0594],[165.03,1.05492907],[165.04,3.23428412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202890314,[[164.77,6.0675],[164.75,4.4488],[164.71,9.90094356],[164.68,9.99998916],[164.64,190.73858412]],[[164.84,175.34],[164.86,523.98],[164.87,2.6632],[165.0,24.2454],[165.01,13.51029755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202959276,[[164.77,6.66665944],[164.75,9.99998916],[164.74,3.23428412],[164.7,13.33331889],[164.69,2.2183]],[[164.81,175.4],[164.82,3.23428412],[164.87,0.4565],[164.88,529.99798412],[164.96,22.25422316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752202974694,[[164.75,4.511],[164.74,3.23428412],[164.73,6.66665944],[164.71,9.99998916],[164.58,547.55330805]],[[164.82,0.04066224],[164.84,176.37611362],[164.87,0.4537],[164.97,6.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203005834,[[164.69,0.04159522],[164.62,3.23428412],[164.61,11.23415944],[164.46,23.33330805],[164.33,43.33328639]],[[164.7,6.0701],[164.71,178.61428412],[164.78,524.3],[164.79,2.2385],[164.82,5.06348186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203074476,[[164.64,5.08705235],[164.63,6.0726],[164.62,6.78273647],[164.61,3.27718767],[164.59,9.99998916]],[[164.67,175.46],[164.68,530.6908],[164.69,3.23428412],[164.72,2.2981],[164.78,0.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203103089,[[164.68,0.04479395],[164.67,10.01702059],[164.66,2.232],[164.65,9.99998916],[164.63,2.2662]],[[164.72,175.38],[164.74,3.23428412],[164.76,524.68],[164.78,2.1433],[164.85,5.06697587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203171854,[[164.74,0.04043362],[164.7,6.79628603],[164.68,9.99998916],[164.65,3.23428412],[164.64,81.47663431]],[[164.76,3.23428412],[164.79,175.28],[164.8,3.23428412],[164.84,526.17064568],[164.85,5.08221167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203203384,[[164.68,6.0708],[164.66,2.3269],[164.65,8.30280513],[164.63,6.79628603],[164.61,12.19558916]],[[164.72,3.23428412],[164.74,524.42],[164.75,175.96],[164.79,2.1423],[164.8,3.23428412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203282548,[[164.75,0.04252447],[164.73,6.0687],[164.72,6.78320225],[164.7,13.4090875],[164.44,43.33328639]],[[164.78,9.30148412],[164.79,524.44],[164.81,177.9391],[164.84,6.1488659],[164.86,6.77687678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203307773,[[164.71,6.0697],[164.7,6.80565889],[164.68,10.20848834],[164.67,5.57098412],[164.65,2.163]],[[164.73,0.0402648],[164.75,6.0683],[164.76,3.23428412],[164.77,175.5],[164.79,524.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203351111,[[164.64,6.0723],[164.61,10.03994301],[164.6,4.3301],[164.59,10.20848834],[164.47,23.81980614]],[[164.65,0.04006883],[164.69,6.0708],[164.7,3.23428412],[164.71,175.56],[164.75,525.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203433566,[[164.59,6.0741],[164.58,0.0408877],[164.55,5.59232926],[164.52,5.10488383],[164.5,6.80565889]],[[164.63,179.00152926],[164.64,6.0724],[164.71,5.09822515],[164.72,3.24152926],[164.73,6.80321827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203462695,[[164.58,0.0408877],[164.54,11.18166443],[164.52,6.80565889],[164.5,12.49328834]],[[164.59,9.32386088],[164.63,176.83739722],[164.64,3.24966088],[164.66,7.32502515],[164.68,7.54761827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203546962,[[164.56,11.18374662],[164.54,6.84507006],[164.51,13.45814922],[164.43,17.01414724],[164.39,35.98260614]],[[164.59,528.32966088],[164.6,6.0741],[164.63,1.05739722],[164.67,8.16734712],[164.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203590395,[[164.55,5.10881706],[164.54,0.03941117],[164.53,6.80565889],[164.51,16.28528834],[164.5,4.39359659]],[[164.56,8.15429659],[164.58,176.12],[164.63,1.05739722],[164.65,5.07807008],[164.66,524.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203669361,[[164.54,6.1165557],[164.49,3.25267966],[164.48,6.80565889],[164.47,2.1491],[164.46,2.2855]],[[164.56,175.66],[164.57,3.25267966],[164.59,524.92],[164.62,2.2631],[164.63,0.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203700081,[[164.47,6.0786],[164.46,5.10329518],[164.44,6.80565889],[164.43,2.1321],[164.42,10.20848834]],[[164.48,3.25318159],[164.5,6.0779],[164.51,0.04515566],[164.54,2.2693],[164.55,175.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203785142,[[164.53,6.0764],[164.51,0.04401359],[164.5,5.11121584],[164.48,6.80565889],[164.47,3.253989]],[[164.56,3.253989],[164.57,181.6549],[164.59,525.36],[164.6,2.2498],[164.64,3.253989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203797754,[[164.51,0.04401359],[164.5,6.0774],[164.47,5.11121584],[164.46,4.4339],[164.45,10.05964789]],[[164.53,3.253989],[164.54,6.0761],[164.55,175.56],[164.59,525.36],[164.6,2.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203861011,[[164.41,6.0808],[164.4,6.80565889],[164.38,10.20848834],[164.37,2.08218609],[164.36,4.4903]],[[164.42,2.08218609],[164.46,6.0793],[164.52,175.46],[164.53,7.39641701],[164.54,1.92717236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203936582,[[164.55,6.0756],[164.54,0.04257072],[164.5,3.25513364],[164.47,94.71608077],[164.33,23.81980614]],[[164.58,3.25513364],[164.59,6.0744],[164.6,175.38],[164.63,2.1373],[164.64,3.25513364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752203962495,[[164.6,6.11623246],[164.56,3.25513364],[164.53,11.24065889],[164.52,702.18],[164.51,10.20848834]],[[164.63,9.32793364],[164.68,177.14],[164.71,1.05694761],[164.74,5.06871496],[164.75,0.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204045260,[[164.73,6.069],[164.7,2.11586756],[164.69,6.80565889],[164.67,10.20848834],[164.66,4.285]],[[164.74,2.07600348],[164.76,6.068],[164.77,524.6],[164.81,5.06966859],[164.85,28.39922741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204072391,[[164.74,6.0686],[164.73,0.04244953],[164.72,2.07600348],[164.71,6.80565889],[164.69,10.20848834]],[[164.76,177.95600348],[164.78,6.0672],[164.8,525.53643423],[164.84,7.32746859],[164.86,6.80321827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204143149,[[164.69,0.04031238],[164.64,2.2627],[164.63,2.2762],[164.62,6.80565889],[164.6,10.20848834]],[[164.71,3.2417018],[164.77,2.2818],[164.78,703.28],[164.79,0.8662],[164.8,3.24168704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204175286,[[164.66,6.11103607],[164.62,2.1409],[164.61,6.80565889],[164.6,3.24168704],[164.59,10.20848834]],[[164.68,3.24168704],[164.7,184.3701],[164.72,3.24168704],[164.75,2.3106],[164.77,5.93269586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204268173,[[164.75,6.0683],[164.67,4.43327147],[164.66,0.03837191],[164.65,13.61131779],[164.64,2.2054]],[[164.76,2.07617147],[164.78,700.74],[164.79,2.2874],[164.82,5.98716168],[164.85,6.80321827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204293787,[[164.71,6.0698],[164.67,8.98169336],[164.66,3.24086157],[164.65,10.22324005],[164.63,2.1857]],[[164.72,0.04334719],[164.75,3.24086157],[164.76,182.3282],[164.78,524.44],[164.83,5.07886168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204318312,[[164.77,0.04081261],[164.72,3.24108338],[164.71,6.81549336],[164.69,12.40884005],[164.44,45.29328121]],[[164.79,3.24108338],[164.81,6.0663],[164.82,177.27624184],[164.83,2.3244],[164.86,524.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204406985,[[164.67,6.0712],[164.62,6.81549336],[164.61,3.2475088],[164.6,12.53794005],[164.59,2.3179]],[[164.68,700.92],[164.69,3.2475088],[164.74,0.9514],[164.78,5.07064765],[164.95,1059.11776396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204441908,[[164.7,6.0701],[164.68,0.04148986],[164.67,8.8916109],[164.66,4.5016],[164.65,10.22324005]],[[164.71,2.07611754],[164.72,176.16],[164.73,6.069],[164.76,524.76],[164.79,0.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204499163,[[164.6,6.0735],[164.57,11.0443109],[164.55,10.22324005],[164.54,2.1543],[164.51,13.61131779]],[[164.61,2.07611754],[164.63,0.04472711],[164.65,6.0722],[164.67,176.08],[164.72,5.08057579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204564730,[[164.74,0.04585019],[164.73,2.0749306],[164.72,2.2834],[164.71,6.80769705],[164.69,12.37624558]],[[164.77,2.0749306],[164.79,181.8068],[164.81,525.65637009],[164.85,2.1385],[164.9,6.77977783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204639398,[[164.5,6.0775],[164.46,3.24327088],[164.45,2.136],[164.43,2.2353],[164.4,10.05096793]],[[164.51,0.04415653],[164.53,3.24327088],[164.55,6.076],[164.61,175.84],[164.63,2.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204666110,[[164.55,0.03890302],[164.49,6.80769705],[164.47,10.21154558],[164.46,2.1976],[164.43,100.89083529]],[[164.57,3.24327088],[164.58,6.0746],[164.61,525.04],[164.63,2.2333],[164.64,4.23737088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204713552,[[164.65,6.0717],[164.63,0.04479512],[164.62,10.05096793],[164.61,2.3222],[164.6,10.21154558]],[[164.69,3.24327088],[164.71,525.0],[164.74,2.2245],[164.78,6.77977783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204786019,[[164.55,6.0755],[164.54,6.80769705],[164.53,2.2071],[164.52,13.45481646],[164.51,2.2702]],[[164.58,175.82],[164.6,528.30327088],[164.61,6.0737],[164.63,2.2637],[164.68,6.16597926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204813540,[[164.56,6.0752],[164.53,11.27579705],[164.52,3.24327088],[164.51,10.21154558],[164.46,13.61539411]],[[164.6,9.31717088],[164.62,175.76],[164.64,4.30073236],[164.65,2.3187],[164.76,13.55955566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204906426,[[164.44,6.0796],[164.42,6.80769705],[164.4,10.21154558],[164.39,3.24327088],[164.38,2.1701]],[[164.46,176.16],[164.47,3.24327088],[164.48,6.0784],[164.5,2.2812],[164.55,6.16158238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752204924631,[[164.45,6.80769705],[164.44,2.2592],[164.43,12.51174558],[164.32,525.1]],[[164.5,176.76],[164.51,525.1],[164.52,3.24327088],[164.54,2.2356],[164.68,6.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205038614,[[164.41,6.81785212],[164.39,12.29293695],[164.36,2.2248],[164.34,13.61539411],[164.32,12.1677]],[[164.43,2.08139137],[164.52,2.3534],[164.53,176.08],[164.54,1.0861],[164.55,6.14138544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205074854,[[164.39,6.0815],[164.36,11.12545829],[164.34,10.21154558],[164.33,2.2151],[164.3,13.61539411]],[[164.4,2.08280617],[164.43,6.0802],[164.47,176.08],[164.49,525.22],[164.52,2.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205138305,[[164.03,6.0946],[164.01,5.07465169],[164.0,2.2817],[163.99,6.81785212],[163.98,3.25991017]],[[164.06,3.25991017],[164.11,179.48],[164.15,2.2668],[164.16,4.35341017],[164.21,5.0209559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205149014,[[163.96,2.2817],[163.95,3.25991017],[163.91,532.97785212],[163.89,189.91154558],[163.85,13.61539411]],[[164.03,3.25991017],[164.08,3.25991017],[164.1,1.06092709],[164.12,179.42],[164.15,2.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205192755,[[164.12,11.19010169],[164.09,8.96025212],[164.08,3.25991017],[164.06,10.21154558],[164.03,2.1442]],[[164.14,178.72],[164.16,3.25991017],[164.2,2.3525],[164.22,527.5784],[164.26,17.17545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205264010,[[164.1,6.81785212],[164.08,10.21154558],[164.04,13.61539411],[164.03,7.90121017],[164.0,17.01924264]],[[164.12,3.25991017],[164.13,178.72],[164.16,3.25991017],[164.18,526.36],[164.21,3.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205290835,[[164.16,6.83505932],[164.14,3.30621004],[164.13,10.21154558],[164.1,4.5317],[164.09,13.61539411]],[[164.2,178.14],[164.22,4.32559372],[164.23,6.0876],[164.25,2.2994],[164.26,526.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205349566,[[164.28,8.17108006],[164.27,6.87500211],[164.25,10.21154558],[164.23,4.6069]],[[164.32,2.08558006],[164.33,183.2639],[164.34,526.04],[164.37,2.139],[164.38,1.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205382810,[[164.48,6.0782],[164.46,3.29754672],[164.41,4.4914],[164.4,3.25510386],[164.17,34.02829449]],[[164.51,176.98],[164.53,6.0767],[164.54,3.25510386],[164.55,3.2931],[164.59,525.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205451468,[[164.72,0.04291941],[164.71,3.24356603],[164.69,14.51964558],[164.65,13.61539411],[164.64,3.24356603]],[[164.76,176.94],[164.78,3.24356603],[164.79,6.0669],[164.82,2.3048],[164.83,524.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205477191,[[164.8,6.10599739],[164.77,3.24356603],[164.76,4.268],[164.73,10.21154558],[164.05,106.66655112]],[[164.83,701.1],[164.85,9.30836603],[164.87,2.1227],[164.9,1.0742],[164.93,5.03527945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205508714,[[164.84,6.10312691],[164.77,10.21154558],[164.76,4.4523],[164.73,101.05290714]],[[164.86,3.23808282],[164.88,176.52],[164.9,524.16],[164.93,2.2653],[164.95,5.03527945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205583778,[[164.72,6.0694],[164.68,4.4354],[164.67,13.42614145],[164.63,537.71539411],[164.56,3.24232283]],[[164.73,0.04430458],[164.76,9.31032283],[164.8,5.42282283],[164.81,700.42],[165.21,935.4257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205612688,[[164.8,5.47542283],[164.79,2.2789],[164.72,3.24232283],[164.7,25.75539411],[164.66,17.01924264]],[[164.87,179.36232283],[164.88,6.0636],[164.89,524.28],[164.93,1.1197],[164.94,5.10886772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205701366,[[164.9,2.10945028],[164.81,18.11429411],[164.8,12.1325],[164.77,17.01924264]],[[164.93,175.62],[164.94,2.07032875],[164.97,1.05534496],[164.98,6.0602],[165.04,23.31196125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205723391,[[165.0,0.04330403],[164.93,5.53908733],[164.92,2.1772],[164.85,13.61539411],[164.84,12.1295]],[[165.01,3.23378733],[165.03,175.5],[165.06,1.05483314],[165.1,2.2206],[165.11,529.96216125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205798734,[[165.07,6.0565],[165.04,0.04012928],[165.02,3.23378733],[164.98,2.264],[164.97,2.2625]],[[165.08,175.26],[165.09,3.23378733],[165.1,6.0555],[165.11,523.74],[165.15,2.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205827961,[[165.06,3.23378733],[165.02,0.04185831],[164.99,2.2366],[164.98,2.264],[164.97,13.61539411]],[[165.09,175.16],[165.11,523.74],[165.13,3.23378733],[165.14,6.0541],[165.18,2.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205886597,[[165.07,6.0565],[165.0,3.23378733],[164.98,4.5949],[164.96,3.23378733],[164.92,13.61539411]],[[165.08,178.53378733],[165.11,2.1457],[165.12,9.28878733],[165.14,524.5035],[165.17,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205916130,[[165.06,6.0569],[165.04,2.2237],[165.03,3.23378733],[164.99,2.3526],[164.98,13.61539411]],[[165.07,0.04150038],[165.09,175.12],[165.1,3.23378733],[165.14,523.3],[165.22,22.27186674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752205968468,[[165.18,6.09244644],[165.15,2.1413],[165.12,3.23048342],[165.11,2.3396],[165.04,3.23048342]],[[165.2,3.23048342],[165.21,175.02],[165.22,529.2513],[165.24,1.05376312],[165.26,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206030632,[[165.25,6.09129403],[165.22,2.1503],[165.21,2.3403],[165.19,3.23048342],[165.14,25.72299411]],[[165.26,3.23048342],[165.3,10.62066608],[165.33,176.0730138],[165.34,2.2791],[165.35,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206067653,[[165.28,6.0486],[165.25,0.04129403],[165.23,2.06167098],[165.22,2.1503],[165.21,2.3403]],[[165.3,179.45236608],[165.31,6.0479],[165.33,1.0530138],[165.35,1.2758],[165.4,10.16966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206141526,[[165.22,2.2424],[165.21,3.22220465],[165.18,13.61539411],[165.17,12.1055],[165.13,539.61924264]],[[165.29,3.22220465],[165.3,179.31236608],[165.32,6.0475],[165.33,1.0530138],[165.48,2908.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206159048,[[165.27,2.1799],[165.26,3.22220465],[165.2,3.22220465],[165.19,522.58],[165.18,13.61539411]],[[165.36,174.74],[165.39,4.66527893],[165.42,1.05248832],[165.43,2.1883],[165.44,8.30035682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206225788,[[165.3,0.03974266],[165.25,3.22220465],[165.23,2.2436],[165.22,10.02737597],[165.19,12.1038]],[[165.32,3.22220465],[165.35,175.9],[165.36,3.22220465],[165.41,1.2773],[165.42,121.50772804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206250602,[[165.14,6.054],[165.11,0.0387716],[165.09,2.1971],[165.06,5.37907435],[165.03,2.1969]],[[165.15,177.64],[165.16,5.37907435],[165.19,6.0522],[165.2,18.16],[165.3,11.43007435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206277925,[[165.16,0.04144391],[165.1,5.430013],[165.09,2.1971],[165.08,9.94948998],[165.04,551.91640711]],[[165.17,176.94],[165.18,3.225713],[165.21,522.48],[165.26,18.16],[165.28,8.26823806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206344087,[[165.19,0.03896517],[165.12,3.22562003],[165.11,4.6829],[165.08,13.61539411],[164.94,24.2449]],[[165.2,175.88],[165.21,3.22562003],[165.26,541.02],[165.28,131.94654932],[165.32,6.77086956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206382918,[[165.26,6.0496],[165.25,0.04599615],[165.2,3.22562003],[165.18,4.2716],[165.15,13.61539411]],[[165.29,3.22562003],[165.3,1.05318907],[165.31,6.0478],[165.32,525.0289],[168.56,108.08238044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206448458,[[164.91,6.0624],[164.9,0.04515584],[164.84,7.72525405],[164.82,523.28],[164.8,86.93047179]],[[164.92,3.22779631],[164.95,177.02],[164.96,9.28835405],[164.98,5.07971365],[164.99,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206468491,[[164.67,3.22775405],[164.66,2.1958],[164.65,2.3239],[164.64,523.74],[164.6,176.92]],[[164.76,3.22775405],[164.79,6.0672],[164.8,3.22775405],[164.83,6.90351204],[164.84,195.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206499914,[[164.66,5.42355405],[164.65,2.3239],[164.58,190.10558833],[164.55,132.27860205],[164.49,2351.58693969]],[[164.75,3.22775405],[164.79,8.3552],[164.8,3.32575405],[164.81,5.07971365],[165.04,34.01609137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206550747,[[164.89,6.0629],[164.85,2.1515],[164.84,3.24128029],[164.82,2.2201],[164.81,85.20286433]],[[164.92,3.24128029],[164.99,176.18],[165.02,542.33],[165.04,10.65961641],[165.06,6.77086956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206614098,[[164.85,6.0645],[164.78,3.24128029],[164.77,4.6593],[164.74,536.2966],[164.73,13.34558833]],[[164.87,3.24128029],[164.89,4.74218453],[164.9,182.1828],[164.93,5.0886744],[164.94,20.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206635805,[[164.71,4.5063],[164.7,84.81056479],[164.69,3.24128029],[164.67,12.142],[164.66,523.98]],[[164.78,3.24128029],[164.84,4.72506703],[164.85,524.04],[164.87,23.2586744],[164.88,5.43908029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206684045,[[164.86,6.0641],[164.81,3.56044525],[164.78,4.3941],[164.76,12.1356],[164.74,13.54105049]],[[164.88,179.56044525],[164.91,6.0625],[164.95,6.15164264],[164.96,3.65554525],[164.99,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206739088,[[164.59,4.4854],[164.57,86.9570125],[164.56,527.80816263],[164.51,175.92],[164.5,13.54105049]],[[164.64,3.56816263],[164.71,2.2678],[164.72,8.2626759],[164.74,652.19547258],[164.83,37.85723752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206766210,[[164.7,3.56816263],[164.66,4.4355],[164.64,3.56816263],[164.62,13.54105049],[164.58,192.80631312]],[[164.76,3.56816263],[164.8,3.56816263],[164.81,175.9],[164.82,524.46],[164.84,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206845665,[[164.76,6.0676],[164.71,5.71436263],[164.7,2.3589],[164.64,179.20816263],[164.63,12.1451]],[[164.78,3.56816263],[164.81,6.0661],[164.82,175.62],[164.86,526.3251],[164.87,0.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206892895,[[164.71,6.0697],[164.7,0.04094107],[164.65,8.00656263],[164.58,13.54105049],[164.56,192.43558185]],[[164.72,3.56816263],[164.76,524.34],[164.78,175.66],[164.81,5.08389102],[165.11,925.11952196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206932123,[[164.65,0.04073315],[164.63,2.3322],[164.62,3.56816263],[164.56,3.56816263],[164.55,175.72]],[[164.71,3.56816263],[164.73,524.74],[164.75,175.72],[164.79,5.07468806],[164.8,3.56816263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752206966154,[[164.59,4.3627],[164.55,3.56816263],[164.52,12.1529],[164.49,538.00105049],[164.48,179.18816263]],[[164.64,0.0423558],[164.67,6.0714],[164.72,8.23359223],[164.76,6.78761876],[164.78,10.18142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207041513,[[164.51,0.04109808],[164.49,2.1293],[164.47,3.56816263],[164.46,2.2209],[164.43,13.54105049]],[[164.55,3.56816263],[164.58,4.62249532],[164.6,1.05776684],[164.62,5.08359665],[164.64,535.29578139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207045810,[[164.51,6.11809808],[164.49,2.1293],[164.47,3.56816263],[164.46,2.2209],[164.43,13.54105049]],[[164.55,3.56816263],[164.56,6.0756],[164.6,1.05776684],[164.62,5.08359665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207078037,[[164.52,6.0767],[164.46,3.57520288],[164.44,2.2813],[164.43,2.1652],[164.41,623.75271368]],[[164.54,3.57520288],[164.58,4.62858611],[164.6,1.33036684],[164.61,183.10370096],[164.63,123.6431734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207131078,[[164.41,6.0805],[164.39,4.3765],[164.37,3.57520288],[164.33,175.6],[164.32,3.57520288]],[[164.44,3.57520288],[164.48,9.65370288],[164.5,4.62593009],[164.52,180.70900096],[164.65,23.03704691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207163616,[[164.48,6.0782],[164.43,2.2911447],[164.39,4.3765],[164.35,12.166],[164.31,1.05841026]],[[164.49,4.61902341],[164.53,7.30020096],[164.56,18.23],[164.57,10.18142814],[164.76,33.93809382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207226966,[[164.37,3.57763153],[164.35,2.155],[164.32,3.57763153],[164.31,2.1819],[164.3,525.04]],[[164.45,3.57763153],[164.47,4.6322391],[164.48,175.6],[164.49,5.10470432],[164.56,3.57763153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207252885,[[164.35,6.0831],[164.31,4.3925],[164.3,3.57763153],[164.24,3.57763153],[164.23,540.03995993]],[[164.36,3.57763153],[164.37,175.6],[164.4,9.65903153],[164.44,5.10470432],[167.62,108.60190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207335646,[[164.38,6.0817],[164.33,2.1722],[164.32,3.57763153],[164.31,2.2121],[164.28,12.1707]],[[164.41,3.57763153],[164.42,6.0805],[164.44,4.63286521],[164.45,2.1681],[164.46,5.10522009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207363060,[[164.45,6.0794],[164.39,3.58309112],[164.38,4.4925],[164.32,15.75099112],[164.29,13.59399069]],[[164.46,175.46],[164.47,3.58309112],[164.5,526.61836197],[164.53,0.2755],[164.54,5.08302515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207448428,[[164.44,0.04146352],[164.37,3.5784048],[164.36,4.5248],[164.35,87.27174692],[164.31,25.76289069]],[[164.46,9.6574048],[164.48,3.5784048],[164.51,548.660546],[164.53,7.8289061],[164.54,2.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207478251,[[164.52,6.0768],[164.49,0.0417849],[164.46,5.7068048],[164.43,10.23332021],[164.42,2.3024]],[[164.53,178.7584048],[164.55,4.53257531],[164.56,105.96372159],[164.57,527.4023],[164.59,5.425446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207502482,[[164.54,6.076],[164.49,5.9161048],[164.46,2.1467],[164.45,12.1587],[164.41,10.23332021]],[[164.55,3.5784048],[164.58,6.0746],[164.59,175.06],[164.63,20.5854],[164.64,116.06765354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207570233,[[164.47,0.04112414],[164.46,6.0789],[164.44,2.2292],[164.4,5.8479048],[164.37,10.23332021]],[[164.49,3.5784048],[164.5,181.8975],[164.52,525.0],[164.54,2.2428],[164.59,25.02068895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207601454,[[164.36,12.1649],[164.33,349.0]],[[164.51,175.62],[164.52,3.62358946],[164.56,3.5784048],[164.57,1.0578633],[164.64,107.41880274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207644886,[[164.44,6.0795],[164.41,0.04533671],[164.39,3.5784048],[164.37,14.89104923],[164.33,538.68366564]],[[164.46,4.84e-06],[164.47,8.07644073],[164.5,2.3554],[164.51,180.60267046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207692444,[[164.34,6.0832],[164.31,4.5024],[164.3,69.52297513],[164.29,10.22415151],[164.25,13.63220201]],[[164.37,175.36],[164.38,9.66294969],[164.43,7.28919672],[164.44,18.25],[164.51,531.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207784901,[[164.34,6.0834],[164.33,0.03921091],[164.28,5.71224969],[164.27,12.43245151],[164.24,3.58094969]],[[164.35,3.58094969],[164.37,10.55031182],[164.38,175.42],[164.4,5.82314969],[164.41,530.80558634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207813027,[[164.37,6.0823],[164.34,2.2538],[164.32,5.77274969],[164.29,10.22415151],[164.25,13.63220201]],[[164.38,175.38195921],[164.4,3.58094969],[164.42,6.0806],[164.46,23.36787243],[164.47,2.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207876685,[[164.6,6.0738],[164.59,0.04176797],[164.57,3.57615562],[164.51,2.1981],[164.48,3.57615562]],[[164.63,160.16376146],[164.65,175.1],[164.67,2.3255],[164.69,530.07074504],[164.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207919421,[[164.65,2.32629368],[164.58,2.2416],[164.57,12.3592578],[164.56,12.1499],[164.52,13.49074373]],[[164.72,5.08957879],[164.74,6.78610505],[164.77,534.83915758],[164.83,15.33262835],[164.84,2695.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752207941142,[[164.56,6.0753],[164.54,3.56844408],[164.53,2.1494],[164.52,2.1875],[164.48,3.56844408]],[[164.57,0.04619476],[164.6,3.56844408],[164.62,6.0732],[164.65,6.76533023],[164.67,524.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208042239,[[164.63,6.0727],[164.62,0.04493759],[164.58,3.57508661],[164.55,4.5017],[164.52,95.84180859]],[[164.66,304.55423313],[164.67,6.0713],[164.71,2.1864],[164.72,3.57508661],[164.73,6.14031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208063757,[[164.67,6.0712],[164.65,0.04681697],[164.63,4.4089],[164.62,3.56924524],[164.59,10.16156364]],[[164.68,174.92],[164.71,9.63924524],[164.73,1.05685131],[164.75,5.5059721],[165.03,3498.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208162530,[[164.52,0.04108896],[164.5,6.0772],[164.47,2.3227],[164.45,5.8076579],[164.41,10.16156364]],[[164.53,3.5752579],[164.54,6.0763],[164.56,3.5752579],[164.61,2.1322],[164.62,0.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208197356,[[164.51,0.04320705],[164.46,3.5752579],[164.42,12.36396364],[164.38,25.67367969],[164.34,16.87105645]],[[164.53,3.5752579],[164.55,10.48982526],[164.56,124.95851939],[164.59,182.12598097],[164.67,13.58873785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208230273,[[164.42,6.0804],[164.37,4.562],[164.36,3.5753069],[164.35,535.28156364],[164.32,15.7431069]],[[164.45,3.5753069],[164.46,6.12280649],[164.47,4.40509569],[164.48,174.88],[164.51,5.08968097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208329059,[[164.29,4.3331],[164.26,6.82534776],[164.24,13.73687054],[164.2,625.92930859],[163.84,73.54071866]],[[164.32,3.5753069],[164.35,6.0833],[164.36,175.04],[164.39,128.78832046],[164.4,21.8253069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208359277,[[164.29,6.0851],[164.22,10.16156364],[164.18,13.50987969],[164.14,16.87105645],[164.06,79.2062]],[[164.31,3.61579866],[164.34,175.48],[164.35,1.05921563],[164.38,527.9252],[164.39,128.78832046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208437143,[[164.32,0.03879933],[164.25,3.58736863],[164.24,2.1348],[164.23,2.3472],[164.18,294.69323737]],[[164.33,3.58736863],[164.36,5.67716911],[164.38,1.05921563],[164.4,529.74736863],[164.42,219.54567489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208467667,[[164.22,0.03901475],[164.19,6.0887],[164.14,3.59217001],[164.1,8.98809902],[164.09,203.5471]],[[164.23,3.59217001],[164.24,6.0872],[164.29,2.165],[164.3,727.04],[164.32,21.84217001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208564451,[[164.25,6.0866],[164.24,0.03968478],[164.21,6.82150054],[164.2,3.58981842],[164.19,10.14479853]],[[164.27,3.58981842],[164.3,525.74],[164.31,2.31],[164.32,3.58981842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208582164,[[164.33,6.0835],[164.3,0.03983803],[164.29,3.58981842],[164.28,2.2907],[164.27,6.82150054]],[[164.36,3.58981842],[164.37,187.22],[164.38,532.022],[164.39,2.3128],[164.44,2.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208671426,[[164.25,12.90820054],[164.24,3.63274841],[164.22,10.14479853],[164.18,13.52639804],[164.17,4.4234]],[[164.26,8.643e-05],[164.31,11.97696672],[164.35,2.193],[164.36,525.6],[164.37,5.0497951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208717465,[[164.24,6.087],[164.21,10.41418922],[164.2,2.1706],[164.19,88.03502812],[164.17,2.1953]],[[164.27,0.04466336],[164.28,3.58419358],[164.29,6.0854],[164.32,3.58419358],[164.33,2.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208802436,[[164.25,6.0867],[164.19,6.82999564],[164.17,10.14479853],[164.15,4.3803],[164.14,182.52]],[[164.27,2.29549232],[164.29,2.2131],[164.3,1.05963491],[164.31,182.5],[164.34,532.57112633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208861976,[[164.29,10.41489463],[164.26,14.72709853],[164.24,3.58489899],[164.22,13.52639804],[164.21,12.1765]],[[164.33,0.04433589],[164.36,3.58489899],[164.38,2.2116],[164.41,6.09891904],[164.42,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208905535,[[164.28,9.12329185],[164.26,14.72709853]],[[164.36,2.29329621],[164.39,180.52],[164.41,5.45372223],[164.42,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752208996426,[[164.54,6.0757],[164.52,3.58596559],[164.49,2.3134],[164.48,3.58596559],[164.39,6.82999564]],[[164.59,6.0745],[164.61,709.34358776],[164.69,22.7114],[164.73,5.0033457],[164.75,6.69112633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209047270,[[164.53,3.58596559],[164.51,6.82999564],[164.5,4.3861],[164.49,10.14479853]],[[164.6,10.71747169],[164.61,525.64],[164.64,8.575919],[164.68,12.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209105713,[[164.45,9.11839564],[164.43,10.14479853],[164.41,3.57523592],[164.39,85.7331398],[164.38,13.52639804]],[[164.51,3.57523592],[164.54,177.98],[164.55,3.57523592],[164.56,525.04],[164.57,4.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209135363,[[164.49,6.0778],[164.45,6.82999564],[164.44,3.57523592],[164.43,14.70949853],[164.4,3.57523592]],[[164.51,181.37523592],[164.53,6.0765],[164.56,530.81653592],[164.59,2.2467],[164.6,6.11291891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209218742,[[164.64,6.0722],[164.59,2.2538],[164.58,6.82999564],[164.55,10.14479853],[164.47,16.90799756]],[[164.67,3.57523592],[164.68,183.131],[164.69,1.05705998],[164.7,527.2849],[164.71,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209247264,[[164.6,2.1666],[164.59,2.2538],[164.56,10.17343992]],[[164.69,7.12765998],[164.7,524.94],[164.74,2.1351],[165.2,67.86105057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209284210,[[164.73,6.0688],[164.66,12.35903992],[164.65,2.3424],[164.61,13.56458656],[163.98,107.92594987]],[[164.74,2.28459835],[164.78,702.27653045],[164.82,5.07482271],[164.84,6.76643028],[164.85,4.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209349342,[[164.63,6.0726],[164.61,2.3062],[164.57,5.69366578],[164.54,700.64],[164.53,12.1524]],[[164.65,0.04526493],[164.66,3.56406578],[164.68,6.0709],[164.71,2.2627],[164.72,3.56406578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209373757,[[164.82,6.0657],[164.81,0.04299344],[164.77,3.56406578],[164.76,2.1888],[164.74,2.3307]],[[164.84,3.56406578],[164.86,6.0643],[164.87,176.24],[164.88,527.94406578],[164.92,4.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209442812,[[164.83,6.10915989],[164.78,3.56406578],[164.76,4.5073],[164.74,10.17343992],[164.55,33.91146641]],[[164.86,179.66406578],[164.87,6.064],[164.92,2.2589],[164.93,5.04399264],[164.94,526.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209493659,[[164.83,6.06876609],[164.82,2.27997292],[164.78,10.17343992],[164.76,4.5073],[164.73,13.56458656]],[[164.85,0.03824242],[164.86,2.27997292],[164.87,6.0639],[164.88,175.98],[164.9,524.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209554888,[[164.88,8.34337292],[164.85,2.1674],[164.84,2.1773],[164.83,10.17343992],[164.79,13.56458656]],[[164.91,0.04318693],[164.92,8.34197292],[164.94,4.49714753],[164.95,175.68],[164.97,7.37829264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209573396,[[164.95,6.0609],[164.94,2.27997292],[164.92,0.04441404],[164.88,10.17343992],[164.85,2.1674]],[[164.98,2.27997292],[164.99,10.54687905],[165.02,176.67502501],[165.56,81.43326069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209603928,[[164.99,12.48908457],[164.98,0.04214721],[164.96,2.27997292],[164.94,2.3156],[164.93,2.3009]],[[165.0,2.27997292],[165.02,175.5],[165.03,6.058],[165.04,523.92],[165.07,7.21479264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209701406,[[164.96,6.10559504],[164.93,3.56204771],[164.9,2.266],[164.88,3.56204771],[164.87,12.32203992]],[[165.0,3.56204771],[165.01,6.0587],[165.02,175.28],[165.03,6.65139054],[165.04,126.37599613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209716124,[[164.99,0.04573858],[164.96,3.56204771],[164.95,2.3432],[164.91,86.52979784],[164.9,2.266]],[[165.02,175.22],[165.03,3.56204771],[165.04,122.81394842],[165.07,7.23142435],[165.19,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209799283,[[164.95,6.0605],[164.91,3.56204771],[164.9,2.1961],[164.87,12.34103971],[164.83,188.60898629]],[[164.97,175.11901447],[164.98,3.56204771],[164.99,6.0594],[165.03,5.08923651],[165.04,130.46874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209828512,[[165.0,0.03970241],[164.98,6.0597],[164.94,2.2594],[164.92,3.56204771],[164.9,12.38593971]],[[165.01,185.38074771],[165.05,130.22261553],[165.06,1.05480116],[165.07,4.4317],[165.08,530.34564868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209892387,[[164.93,0.03949067],[164.9,2.27693699],[164.88,10.13173971],[164.87,2.3408]],[[164.94,2.27693699],[164.97,175.28],[165.0,9.76239359],[165.02,6.78564868],[165.03,523.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752209948430,[[164.98,6.0598],[164.95,2.31520698],[164.92,2.3249],[164.91,12.42673971],[164.87,13.50898629]],[[165.01,6.0587],[165.02,175.16],[165.04,649.16155114],[165.06,8.44682515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210034384,[[165.01,0.03996471],[164.98,7.33747195],[164.94,9.04481809],[164.91,24.71156291]],[[165.03,2.27693699],[165.04,174.92],[165.09,523.54],[165.1,2.3454],[165.11,124.72963392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210063714,[[165.01,0.03996471],[164.97,6.0593],[164.95,4.51703699],[164.94,2.2888],[164.93,6.75601809]],[[165.02,8.33463699],[165.05,179.97773884],[165.06,523.48],[165.07,18.18],[165.08,10.10113386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210129371,[[165.07,6.0557],[165.06,0.04018113],[165.04,3.55076997],[165.01,4.5611],[164.97,10.09317286]],[[165.09,174.72],[165.1,523.54],[165.11,134.33510389],[165.16,4.5154],[165.31,16.9641217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210175509,[[165.01,4.5611],[165.0,2.27230355],[164.88,367.1877],[164.77,31.38932535],[164.1,1485.0]],[[165.04,2.27230355],[165.13,193.85440167],[165.15,4.4042],[165.18,643.72736229],[165.19,12.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210200520,[[165.04,6.057],[165.01,4.5611],[165.0,3.55264999],[164.97,10.12440833],[164.96,3.55264999]],[[165.05,0.03934506],[165.08,3.55264999],[165.1,4.38579862],[165.12,179.15264999],[165.13,6.15156148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210267078,[[165.13,0.04431094],[165.1,3.55548504],[165.04,3.55548504],[165.02,22.23960833]],[[165.16,175.48],[165.17,3.55548504],[165.18,523.36],[165.24,2.2673],[165.3,20.63658495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210297517,[[165.15,6.0529],[165.14,0.04175931],[165.1,3.55548504],[165.07,2.1243],[165.06,12.45910833]],[[165.17,175.9],[165.18,9.60738504],[165.23,5.09715981],[165.24,4.5196],[165.25,26.02994429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210351652,[[165.36,6.0453],[165.35,0.04602704],[165.3,2.1941],[165.29,2.1735],[164.29,101.24408337]],[[165.41,9.59898504],[165.42,179.72],[165.45,2.2264],[165.52,4.60760742],[165.59,16.99053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210372376,[[165.27,6.0483],[165.25,0.04091684],[165.21,4.6396],[165.13,10.12440833],[165.04,16.87401389]],[[165.31,522.36],[165.32,186.6869],[165.33,3.55548504],[165.34,2.1273],[165.35,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210434419,[[165.33,4.4907],[165.3,13.04972245],[165.28,79.02544013],[165.24,707.46],[164.95,49.1587535]],[[165.38,0.04031212],[165.39,3.55548504],[165.41,6.0435],[165.44,188.75548504],[165.48,2.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210458739,[[165.51,9.57047121],[165.48,2.179],[165.47,2.2035],[165.45,522.08],[165.44,8.50471804]],[[165.57,0.04491726],[165.58,16.64],[165.59,183.98],[165.63,18.16],[165.64,7.27874548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210477962,[[165.39,3.58037224],[165.36,3.53829967],[165.33,6.62790591],[165.31,14.37179696],[165.27,13.26146261]],[[165.47,3.53829967],[165.48,2.2734],[165.49,521.92],[165.52,21.69829967],[165.55,5.05403289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210537714,[[165.56,8.53870359],[165.53,2.2169],[165.49,84.63047605],[165.46,9.94609696],[165.37,361.0893]],[[165.65,3.52848487],[165.67,0.04369045],[165.68,3.52848487],[165.69,2.3403],[165.7,2.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210555123,[[165.54,6.0386],[165.53,4.99402996],[165.51,5.88289114],[165.49,6.62790591],[165.46,12.22109696]],[[165.6,16.39459114],[165.7,227.88289114],[165.71,522.95072464],[165.78,361.08578049],[165.84,31.57770733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210591849,[[165.48,11.06786115],[165.46,2.1586],[165.45,6.62790591],[165.44,5.72252529],[165.42,9.94609696]],[[165.52,3.52972529],[165.54,6.039],[165.59,2.1376],[165.6,5.75062529],[165.61,223.12240857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210634695,[[165.32,6.0466],[165.31,3.52972529],[165.29,5.27375115],[165.28,4.6647],[165.26,6.62790591]],[[165.38,3.52972529],[165.43,4.6884],[165.44,3.52972529],[165.46,540.28],[165.52,214.32130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210697029,[[165.2,0.27132],[165.15,10.75848919],[165.13,2.1743],[165.12,6.62790591],[165.11,123.22564135]],[[165.23,3.53912804],[165.24,0.04538563],[165.28,3.53912804],[165.3,22.4724],[165.31,191.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210720750,[[165.31,11.07694861],[165.28,14.55333395],[165.26,9.94609696],[165.22,13.26146261],[165.18,168.61006928]],[[165.36,6.0453],[165.37,188.66],[165.4,4.5672],[165.41,522.68],[165.42,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210760388,[[165.3,5.0018021],[165.28,10.16703395],[165.26,9.94609696],[165.25,2.3028],[165.21,13.26146261]],[[165.34,186.28],[165.35,3.53912804],[165.37,2.2312],[165.38,2.2164],[165.41,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210818035,[[165.36,6.0446],[165.34,6.62790591],[165.33,3.53912804],[165.32,9.94609696],[165.3,2.2327]],[[165.4,3.53912804],[165.43,522.28],[165.44,3.53912804],[165.45,4.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210847153,[[165.37,10.16703395],[165.36,2.2099],[165.35,12.09669696],[165.31,86.51699511],[165.3,13.26146261]],[[165.44,189.09912804],[165.46,220.50279057],[165.51,526.6463],[165.54,5.0762739],[165.56,6.7697276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210909992,[[165.54,6.0378],[165.5,3.53912804],[165.48,4.98924786],[165.44,12.35233395],[165.43,2.224]],[[165.58,3.53912804],[165.59,4.4615],[165.62,184.48],[165.72,5.04807817],[165.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210925302,[[165.56,3.53912804],[165.52,3.53912804],[165.51,8.79040591],[165.5,2.2858],[165.48,543.68599696]],[[165.65,3.53912804],[165.67,2.211],[165.71,521.66],[165.75,18.12],[165.76,8.58720621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752210993361,[[165.64,6.0343],[165.59,3.53912804],[165.58,2.2785],[165.57,2.1315],[165.53,156.84655033]],[[165.69,6.033],[165.73,187.24],[165.76,526.86102804],[165.77,2.1853],[165.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211013077,[[165.59,3.53912804],[165.56,4.96002932],[165.53,154.60254442],[165.52,531.22703395]],[[165.67,11.72782804],[165.7,2.2043],[165.71,521.42],[165.73,204.68],[165.8,6.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211070912,[[165.63,6.0347],[165.59,8.06732804],[165.58,20.98263618],[165.55,6.62790591],[165.53,147.91601434]],[[165.67,3.53912804],[165.68,6.0331],[165.71,183.94],[165.73,2.1692],[165.75,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211091129,[[165.41,4.3626],[165.39,147.02020647],[165.36,526.3479898],[165.35,184.1]],[[165.53,5.88987792],[165.55,190.0378],[165.58,2.3393],[165.59,2.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211122352,[[165.66,6.0338],[165.63,3.5284694],[165.61,2.3308],[165.6,2.1718],[165.56,521.58]],[[165.69,3.5284694],[165.7,6.0323],[165.72,183.8],[165.75,525.9743],[165.76,223.4647953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211173783,[[165.51,6.0392],[165.5,0.03839419],[165.48,3.5284694],[165.46,4.96759042],[165.45,4.3843]],[[165.55,3.5284694],[165.56,6.0374],[165.58,2.2305],[165.59,185.8702],[165.6,3.5284694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211199509,[[165.51,6.039],[165.46,10.13191965],[165.45,4.5441],[165.44,9.90517538],[165.43,521.44]],[[165.55,3.5284694],[165.56,6.0375],[165.59,4.6193],[165.6,3.5284694],[165.65,23.15307173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211256752,[[165.38,6.0437],[165.36,0.03876305],[165.35,2.3144],[165.33,5.7022694],[165.3,4.97029012]],[[165.4,3.52852307],[165.43,6.0422],[165.44,3.5284694],[165.5,183.28],[165.51,4.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211287182,[[165.36,8.49552988],[165.34,6.60345025],[165.32,9.90517538],[165.28,16.73536991],[165.23,16.50862563]],[[165.44,186.6084694],[165.45,8.3961],[165.46,2.2325],[165.52,8.56258603],[165.6,6.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211343520,[[165.42,6.0431],[165.4,10.20545528],[165.39,4.4249],[165.38,10.01547882],[165.36,3.5284694]],[[165.43,0.04034207],[165.48,3.5284694],[165.5,6.0403],[165.51,182.34],[165.52,530.0155694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211368050,[[165.42,6.0428],[165.38,3.5284694],[165.37,5.0095784],[165.35,11.22248588],[165.32,10.01547882]],[[165.45,3.5284694],[165.48,4.5238],[165.5,522.12],[165.51,214.39847506],[165.52,3.5284694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211396366,[[165.45,6.042],[165.43,0.03836079],[165.4,4.99584387],[165.38,3.5284694],[165.37,8.92552516]],[[165.46,3.5284694],[165.49,6.0408],[165.5,524.2477],[165.51,2.2543],[165.52,3.5284694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211446018,[[165.58,6.0372],[165.55,3.5284694],[165.5,2.2543],[165.49,6.66112516],[165.47,10.01547882]],[[165.62,5.7345694],[165.64,6.0353],[165.66,183.0554],[165.67,740.41167631],[165.68,3.5284694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211488245,[[165.53,6.0391],[165.52,4.34702942],[165.51,6.6548153],[165.49,10.01547882],[165.46,192.703]],[[165.54,2.051e-05],[165.6,3.5284694],[165.65,182.9645],[165.66,3.36740547],[165.9,33.55381153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211549496,[[165.57,6.0373],[165.55,2.1462],[165.53,6.6548153],[165.51,15.89494126],[165.5,2.3208]],[[165.62,5.87946244],[165.63,6.0354],[165.65,180.12],[165.7,13.17202304],[165.71,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211572515,[[165.66,6.0343],[165.61,5.87946244],[165.56,2.2521],[165.55,6.6548153],[165.21,52.82760204]],[[165.69,2.2425],[165.7,192.01256244],[165.72,526.6402606],[165.73,2.3563],[165.74,6.77787679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211625279,[[165.49,6.0405],[165.48,0.04335277],[165.45,3.53335284],[165.43,6.64373555],[165.41,2.2224]],[[165.5,7.227e-05],[165.52,3.53335284],[165.54,10.4207],[165.55,180.1],[165.56,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211682221,[[165.49,6.0405],[165.48,0.04335277],[165.46,6.64373555],[165.45,2.1401],[165.44,3.53264673]],[[165.5,7.227e-05],[165.53,183.39264673],[165.55,6.0385],[165.57,529.29509122],[165.66,40.71041796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211778682,[[165.37,6.0449],[165.34,5.01417383],[165.32,8.78043555],[165.31,3.53747224],[165.3,10.01547882]],[[165.38,0.04093606],[165.39,3.53747224],[165.43,4.5053],[165.44,3.53747224],[165.48,527.0816607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211810518,[[165.38,5.02725885],[165.36,6.64373555],[165.34,15.88317694],[165.3,12.0946]],[[165.42,3.57492881],[165.44,179.02],[165.48,522.0],[165.51,5.0816607],[165.55,28.28881519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211835539,[[165.38,11.07175885],[165.36,6.64373555],[165.34,2.3311],[165.33,10.01547882],[165.24,178.82]],[[165.4,3.53828191],[165.43,0.0389014],[165.44,3.53828191],[165.46,2.2858],[165.56,18.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211881777,[[165.69,4.91608176],[165.67,6.64373555],[165.65,10.01547882],[165.6,521.0]],[[165.7,5.87038994],[165.8,5.87038994],[165.81,2.311],[165.87,12.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211898293,[[165.26,1.3694],[165.25,12.06504091],[165.2,521.78],[165.18,16.7016802],[165.17,247.6]],[[165.38,9.84664091],[165.42,0.04047938],[165.44,4.5919],[165.45,522.83248832],[165.48,9.84664091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211945528,[[165.36,0.03934548],[165.29,2.1923],[165.28,2.2304],[165.27,9.87225577],[165.24,529.28222891]],[[165.41,9.87225577],[165.44,239.5413],[165.46,522.74],[165.48,9.87225577],[165.5,5.01602243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752211962244,[[165.4,9.87225577],[165.37,2.2786],[165.36,2.326],[165.33,231.02],[165.27,349.0]],[[165.48,0.03840404],[165.51,6.0399],[165.52,9.87225577],[165.55,231.02],[165.56,2.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212016595,[[165.45,13.18718036],[165.43,2.2292],[164.4,92.83023831]],[[165.52,0.04290713],[165.54,5.89530695],[165.58,2.3571],[165.6,5.89530695],[165.61,742.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212033801,[[165.72,0.04017347],[165.71,5.89530695],[165.61,2.2413],[165.6,5.89530695],[165.58,12.0739]],[[165.81,225.7889],[165.82,2.3476],[165.83,521.54],[165.93,32.14203107],[166.18,63.49150778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212051314,[[165.81,5.89530695],[165.77,521.08],[165.74,2.2596],[165.73,2.1665],[165.71,226.68]],[[165.85,0.04441921],[165.9,5.89530695],[165.93,4.4128],[165.95,747.5],[166.56,23.38973544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212095949,[[165.78,6.0299],[165.69,2.138],[165.68,2.2892],[165.64,520.46],[165.6,17.93414481]],[[165.79,0.04419347],[165.82,5.86124481],[165.84,6.0278],[165.86,2.166],[165.89,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212115169,[[165.68,6.0336],[165.63,2.1806],[165.62,2.217],[165.61,520.82],[165.5,349.0]],[[165.7,0.04170343],[165.71,5.86124481],[165.79,222.44],[165.8,528.90284481],[165.81,2.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212167195,[[165.73,8.00869649],[165.72,2.1575],[165.7,6.51739945],[165.67,9.77609918],[165.45,22.81089808]],[[165.79,0.04479344],[165.82,5.85959649],[165.85,4.5089],[165.87,212.66],[165.88,520.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212186408,[[165.89,6.0258],[165.87,0.03840729],[165.85,5.85959649],[165.8,13.44731161],[165.76,12.03339918]],[[165.95,7.98929649],[165.96,520.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212216430,[[166.09,0.04055057],[166.04,5.84580818],[165.98,520.26],[165.94,12.0479],[165.92,209.36]],[[166.14,215.20580818],[166.19,2.3441],[166.2,8.01800818],[166.21,520.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212255262,[[165.87,6.0264],[165.82,5.85063848],[165.81,4.3825],[165.8,7.58771512]],[[165.93,5.85063848],[165.94,2.2669],[165.97,4.37840832],[165.98,2.1477],[166.0,10.89524165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212311705,[[165.82,6.0282],[165.8,7.58771512],[165.77,3.51890608],[165.72,2.1532],[165.68,3.51890608]],[[165.85,3.51890608],[165.86,207.2],[165.87,6.0267],[165.89,2.2045],[165.9,2.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212330424,[[165.7,2.3499],[165.69,12.5686361],[165.66,10.03898706],[165.65,2.3097],[165.62,13.38531609]],[[165.79,5.87500929],[165.8,2.3052],[165.81,520.82],[165.86,18.1],[165.88,6.120836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212362147,[[165.95,5.91487319],[165.93,2.3323],[165.9,5.87500929],[165.88,520.46]],[[166.04,4.5091],[166.05,730.99500929],[166.1,5.87500929],[166.15,12.0338],[166.16,5.02590686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212408077,[[165.99,3.50982383],[165.98,522.348],[165.94,12.17848706],[165.93,12.0488],[165.92,3.50982383]],[[166.07,3.54866389],[166.1,6.0186],[166.13,204.0909],[166.15,4.43301444],[166.16,8.53328725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212428383,[[165.91,0.03802055],[165.9,5.85885964],[165.82,522.3027],[165.81,2.2935]],[[165.99,8.00145964],[166.01,520.18],[166.02,8.3442],[166.03,200.96],[166.07,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212490831,[[165.95,6.0235],[165.94,0.04530724],[165.89,3.51349676],[165.88,2.2979],[165.87,2.2699]],[[165.97,3.51349676],[165.99,2.2924],[166.0,203.662],[166.01,2.3275],[166.06,5.04938393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212514653,[[165.81,6.0286],[165.76,14.76449448],[165.74,9.91274581],[165.71,196.2],[165.67,520.54]],[[165.83,0.0409344],[165.84,3.51349676],[165.88,10.5869],[165.92,3.51349676],[165.94,23.12938393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212563395,[[165.63,6.0353],[165.58,5.87760864],[165.55,4.4654],[165.54,6.66839772],[165.51,398.67274581]],[[165.67,5.87760864],[165.69,6.0332],[165.7,2.1638],[165.73,2.1775],[165.74,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212597420,[[165.71,2.2519],[165.69,8.99139772],[165.67,9.91274581],[165.63,13.21699442],[165.59,521.3]],[[165.78,3.52333447],[165.83,541.6517],[165.84,3.52333447],[165.85,2.1768],[165.86,192.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212662382,[[165.78,6.0297],[165.74,10.19895172],[165.72,9.91274581],[165.71,2.3178],[165.69,2.1774]],[[165.81,3.52333447],[165.84,9.55133447],[165.86,189.6],[165.88,4.6011],[165.89,520.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212683096,[[165.83,3.52333447],[165.82,6.67584545],[165.81,2.1633],[165.8,12.20964581]],[[165.91,3.52333447],[165.92,2.2103],[165.93,2.1649],[165.94,6.0242],[165.95,188.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212705621,[[165.8,3.52333447],[165.77,4.4743],[165.76,3.52333447],[165.7,9.91274581],[165.63,13.21699442]],[[165.89,5.68603447],[165.91,4.35305984],[165.92,188.04],[165.95,525.55951699],[166.0,3.52333447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212754163,[[165.61,5.86712114],[165.52,2.2214],[165.51,2.2708],[165.5,12.52897438],[165.47,21.99394581]],[[165.62,3.958e-05],[165.69,5.86712114],[165.71,520.9],[165.76,187.16],[165.79,2.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212770571,[[165.73,9.80217896],[165.69,4.3558],[165.64,12.0685],[165.61,193.42185324],[165.5,16.52124302]],[[165.84,2.2836],[165.85,12.09517896],[165.86,186.76],[165.99,10.03015103],[166.05,6.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212821927,[[166.07,5.84831757],[166.0,5.84831757],[165.97,711.0207],[165.93,12.0477],[165.92,9.91274581]],[[166.16,5.84831757],[166.18,520.02],[166.19,186.72],[166.22,4.4028],[166.23,213.94794468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212843346,[[166.09,6.0178],[166.03,5.84831757],[165.98,9.91274581],[165.97,524.2807],[165.94,25.26409442]],[[166.14,5.84831757],[166.15,2.3121],[166.16,6.68360721],[166.18,524.90082838],[166.2,198.85508492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212887681,[[166.26,5.84831757],[166.22,2.2797],[166.2,8.17331757],[166.17,6.59714893],[166.14,529.4557234]],[[166.35,8.08941757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212904591,[[166.36,5.84831757],[166.31,2.3151],[166.3,8.18901757],[166.25,200.6],[166.22,156.23812641]],[[166.45,5.84831757],[166.48,200.54],[166.49,4.5617],[166.5,525.26831757],[166.58,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212921699,[[166.56,5.84831757],[166.51,4.4135],[166.5,5.84831757],[166.46,12.0093],[166.24,9.8957234]],[[166.65,5.84831757],[166.7,5.84831757],[166.74,198.54],[166.75,2.3003],[166.77,1.0441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212956621,[[166.2,10.37031757],[166.19,927.88],[166.15,149.27206655],[166.06,18.057],[166.02,9.8957234]],[[166.29,5.84831757],[166.33,6.05001489],[166.39,4.6624],[166.4,5.84831757],[166.43,4.40896412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752212993844,[[166.47,6.0044],[166.46,0.03830535],[166.43,5.81744189],[166.42,2.1918],[166.41,2.2527]],[[166.48,4.07e-05],[166.53,5.81744189],[166.54,6.002],[166.56,4.4657],[166.59,22.54546016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213047385,[[166.35,0.04269756],[166.3,2.3495],[166.29,2.2023],[166.28,9.72718165],[166.25,518.42]],[[166.37,2.95e-05],[166.41,9.72718165],[166.43,1.0434],[166.46,1.9322],[166.47,213.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213067397,[[166.41,2.278],[166.4,5.82223737],[166.36,2.2062],[166.33,12.0183],[166.32,192.64]],[[166.51,5.82223737],[166.55,18.03],[166.57,6.90008434],[166.58,1.0458],[166.6,5.82223737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213100919,[[166.52,5.82223737],[166.45,11.97327389],[166.43,2.2098],[166.42,192.3],[165.95,1006.67422062]],[[166.61,5.82223737],[166.64,1.0438],[166.65,6.28820949],[166.69,5.02877162],[166.74,11.03025389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213138073,[[166.73,5.80237249],[166.68,2.3491],[166.63,11.9969],[166.62,2.2109],[166.6,5.80237249]],[[166.83,518.16],[166.87,5.02877162],[166.89,6.65726587],[166.9,5.80237249],[166.91,9.98589881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213191200,[[166.75,5.9943],[166.72,2.2487],[166.69,5.80237249],[166.66,9.83547389],[166.65,2.217]],[[166.78,5.80237249],[166.79,5.9932],[166.82,4.42342888],[166.83,517.92],[166.84,190.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213209926,[[166.58,4.4496],[166.57,531.33459073],[166.53,13.0749134],[166.49,12.0068],[166.48,210.28275859]],[[166.65,3.47911684],[166.71,190.48],[166.72,3.47911684],[166.77,23.05877162],[166.79,9.58666587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213257660,[[166.51,6.003],[166.44,8.02864616],[166.41,2.2264],[166.39,518.1],[166.32,25.0942134]],[[166.52,5.81074616],[166.59,19.0731],[166.6,10.15312516],[167.0,53.25812702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213281327,[[166.46,2.2856],[166.41,5.81074616],[166.4,147.74835288],[166.39,527.93547389],[166.36,188.82]],[[166.5,5.81074616],[166.59,2.9321],[166.6,194.71074616],[166.63,5.02877162],[166.65,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213301398,[[166.4,4.5326],[166.39,5.81074616],[166.36,9.83547389],[166.32,13.0749134],[166.31,188.48]],[[166.48,5.81074616],[166.52,0.04481542],[166.56,536.57],[166.59,2.8938],[166.6,5.81074616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213351733,[[165.94,2.3276],[165.91,5.81074616],[165.87,2.3355],[165.85,18.0804],[165.84,194.74450859]],[[166.01,5.81074616],[166.09,2.8776],[166.1,5.81074616],[166.12,18.05],[166.13,188.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213363643,[[165.61,2.2893],[165.57,520.28],[165.56,398.36],[165.51,2.3328],[165.46,4.93739354]],[[165.66,5.81074616],[165.68,6.696e-05],[165.7,5.81074616],[165.79,2.8829],[165.8,23.24298464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213416572,[[165.55,0.04017215],[165.49,10.8869266],[165.47,4.6188],[165.43,9.99914154],[163.28,7.58771512]],[[165.59,5.88735583],[165.64,2.88580716],[165.66,1.0268],[165.67,18.05],[165.68,727.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213437185,[[165.5,9.99914154],[165.45,18.96226923],[165.44,4.3978],[165.4,543.89099758],[165.38,209.56771512]],[[165.52,0.04606142],[165.55,5.88735583],[165.59,2.8571],[165.6,5.88735583],[165.68,527.63326116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213493126,[[165.29,9.01108644],[165.28,388.44],[165.27,2.3202],[165.25,16.02772691],[165.2,5.89584724]],[[165.34,5.89584724],[165.35,0.0439898],[165.4,5.89584724],[165.48,18.05],[165.5,36.49196594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213521651,[[165.47,5.06334474],[165.45,6.75458644],[165.43,3.53398785],[165.42,10.13187967],[165.38,13.50917289]],[[165.52,3.53398785],[165.55,214.22563318],[165.58,1.1146],[165.6,3.53398785],[165.61,552.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213532756,[[165.36,5.06334474],[165.34,6.75458644],[165.33,2.2218],[165.31,13.66586752],[165.26,207.00917289]],[[165.38,3.53398785],[165.41,0.04549323],[165.44,3.53398785],[165.49,211.65],[165.5,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213594024,[[165.26,1.4003],[165.25,6.75458644],[165.23,12.48537967],[165.2,4.35980611],[165.18,13.50917289]],[[165.29,4.35980611],[165.32,0.042456],[165.39,213.66310229],[165.4,9.4034692],[165.42,18.8425693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213617648,[[165.3,9.06370602],[165.28,14.49168578],[165.26,2.2641],[165.23,13.50917289],[165.2,196.45980611]],[[165.38,4.35980611],[165.44,192.12],[165.49,18.05],[165.5,4.35980611],[165.52,6.84126309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213671783,[[165.04,7.53368356],[165.03,2.1478],[165.02,2.3196],[165.01,522.78],[165.0,191.02]],[[165.17,7.53368356],[165.2,4.42637933],[165.21,522.84],[165.22,5.13396309],[165.23,20.69179155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213679287,[[165.15,0.04042599],[165.11,2.3528],[165.1,6.0542],[165.07,7.53368356],[165.03,200.79843544]],[[165.16,6.052],[165.17,7.53368356],[165.19,4.46154742],[165.22,5.04366309],[165.24,13.70000356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213744734,[[165.18,7.53368356],[165.16,534.78634565],[165.14,2.1592],[165.12,7.53368356],[165.11,100.62176067]],[[165.3,7.53368356],[165.31,2.305],[165.32,2.3183],[165.34,4.53218725],[165.36,522.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213764046,[[165.08,2.2169],[165.05,2.2908],[165.04,195.89368356],[164.98,522.76],[164.88,24.42014967]],[[165.18,7.53368356],[165.23,2.2054],[165.24,718.49368356],[165.25,6.056],[165.28,2.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213789770,[[165.04,0.03927987],[165.02,2.3552],[165.0,9.82128356],[164.89,523.97452948],[164.84,13.50917289]],[[165.1,7.53368356],[165.12,523.02],[165.13,2.1774],[165.16,187.88],[165.19,2.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213836810,[[165.2,0.03958064],[165.17,7.53368356],[165.16,2.2875],[165.15,2.1638],[165.12,17.66842921]],[[165.27,2.3063],[165.3,530.57368356],[165.31,186.72],[165.32,2.2941],[165.36,7.53368356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213869439,[[165.22,4.69757146],[165.19,2.1781],[165.18,2.232],[165.12,22.18544023],[164.99,2432.92929775]],[[165.26,0.04140366],[165.3,6.047],[165.31,4.69757146],[165.32,185.92],[165.34,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213922475,[[165.47,0.04630472],[165.4,2.3166],[165.33,2.2351],[165.31,184.74],[165.24,23.51659388]],[[165.48,4.57937146],[165.49,4.68725494],[165.51,5.00133669],[165.53,6.69309969],[165.54,2.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213941193,[[165.56,0.04442628],[165.55,6.0377],[165.5,7.48803292],[165.49,2.1515],[165.48,2.2339]],[[165.59,6.0364],[165.63,7.48803292],[165.64,2.3295],[165.66,522.99110547],[165.67,184.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752213998945,[[165.82,6.0278],[165.79,4.67967691],[165.7,4.67967691],[165.68,185.3852],[165.67,523.2809]],[[165.86,2.2916],[165.87,6.0262],[165.91,4.59495118],[165.92,524.43388883],[166.04,2334.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214016155,[[165.85,6.0268],[165.84,4.67967691],[165.83,4.4324],[165.82,0.04057143],[165.8,4.67967691]],[[165.86,8.69e-06],[165.95,2.2553],[165.99,4.59495118],[166.0,5.02668459],[166.01,2.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214064291,[[165.82,6.0279],[165.78,7.46405919],[165.76,2.276],[165.73,2.3726],[165.67,25.42104716]],[[165.83,0.04440696],[165.88,13.48985919],[165.9,2.3141],[165.91,2.1434],[166.19,51.68123064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214086709,[[165.81,0.03897495],[165.76,2.276],[165.75,4.66420963],[165.73,2.3726],[165.72,12.0629]],[[165.83,0.04440696],[165.86,4.66420963],[165.89,4.60411679],[165.9,6.97830963],[165.91,7.17251364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214109325,[[165.81,0.03897495],[165.76,2.276],[165.75,4.66590621],[165.73,2.3726],[165.72,182.08]],[[165.83,4.71031317],[165.88,5.07735603],[165.9,11.36815233],[165.91,200.2],[165.92,14.53256919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214168949,[[165.73,4.66590621],[165.71,4.2907],[165.7,533.0044],[165.69,13.35474716],[165.64,212.7412148]],[[165.82,4.66590621],[165.87,4.66458153],[165.89,183.738],[165.9,9.71906491],[165.91,20.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214187978,[[165.75,6.0302],[165.7,4.66590621],[165.67,2.1873],[165.66,2.2398],[165.64,25.42364716]],[[165.79,4.66590621],[165.8,6.0287],[165.83,4.65142664],[165.84,2.2825],[165.85,23.1731587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214254031,[[165.44,6.0414],[165.41,2.3355],[165.4,4.66590621],[165.37,2.1895],[165.36,12.0893]],[[165.49,10.70590621],[165.56,2.1494],[165.57,2.3351],[165.58,18.13],[165.59,4.98693603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214287144,[[165.3,2.3667],[165.29,9.80159577],[165.26,6.7250802],[165.24,10.02710477],[165.19,201.93474716]],[[165.39,6.0436],[165.4,7.51589577],[165.43,188.12],[165.44,2.1519],[165.48,529.79589577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214326870,[[165.14,12.38470477],[165.13,2.212],[165.12,7.51589577],[165.09,13.35474716],[165.07,185.3]],[[165.24,2.2126],[165.25,13.56479577],[165.3,203.49],[165.34,2.3769],[165.36,12.56045948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214349083,[[165.21,6.05],[165.14,2.3576],[165.12,10.02710477],[165.11,2.2233],[164.33,116.85403768]],[[165.25,6.0489],[165.26,6.93203505],[165.28,522.7],[165.3,188.44163505],[165.32,2.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214368305,[[165.28,9.03869771],[165.26,9.65288308],[165.25,10.02710477],[165.21,13.35474716],[165.17,28.79653395]],[[165.4,191.14948308],[165.41,2.2172],[165.42,522.68],[165.47,5.04456371],[165.48,25.63948308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214448868,[[165.2,11.11739441],[165.18,6.75809771],[165.17,2.337],[165.16,10.02710477],[165.12,20.31912797]],[[165.23,4.69508081],[165.25,183.08],[165.3,4.69508081],[165.31,522.7],[165.38,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214454472,[[165.27,6.0483],[165.26,5.06629441],[165.24,6.75809771],[165.23,2.3044],[165.22,10.02710477]],[[165.3,187.69508081],[165.31,522.7],[165.34,2.194],[165.38,20.404],[165.44,10.05336919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214526034,[[165.14,5.07376367],[165.12,6.75809771],[165.1,10.02710477],[165.09,4.4888],[165.08,522.56]],[[165.16,4.69508081],[165.2,4.69508081],[165.25,522.66],[165.29,22.6313],[165.3,193.36508081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214551864,[[165.2,5.07376367],[165.19,6.0508],[165.17,9.08209771],[165.15,10.02710477],[165.12,4.69508081]],[[165.21,4.69508081],[165.24,6.0491],[165.29,2.255],[165.3,187.27508081],[165.33,563.42931985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214605398,[[165.34,6.0453],[165.29,4.69508081],[165.28,9.09409771],[165.26,620.8501054],[165.22,13.35474716]],[[165.38,4.69508081],[165.43,4.4688],[165.44,704.56],[165.48,5.04476655],[165.77,43.56459984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214638826,[[165.32,9.12429771],[165.31,4.69508081],[165.3,12.34860477],[165.29,267.6946526],[165.26,13.35474716]],[[165.4,4.69508081],[165.42,8.3407],[165.48,181.54],[165.49,2.3054],[165.75,154.13513064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214703181,[[165.51,6.0389],[165.47,4.68241589],[165.46,6.75809771],[165.44,10.02710477],[165.43,2.3107]],[[165.56,10.72001589],[165.57,2.2213],[165.59,521.72],[165.6,2.3199],[165.61,182.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214730794,[[165.48,6.0402],[165.42,9.09319771],[165.41,4.68241589],[165.39,10.02710477],[165.38,2.1512]],[[165.51,6.89351589],[165.52,6.0391],[165.57,15.06885339],[165.58,7.38094567],[165.6,29.54466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214786152,[[165.36,6.0444],[165.32,7.40843797],[165.31,2.2553],[165.3,6.75809771],[165.29,4.68241589]],[[165.39,4.72084516],[165.41,6.043],[165.46,182.52],[165.49,526.5928],[165.51,5.0176426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214824470,[[165.4,6.0429],[165.36,6.75809771],[165.35,4.68241589],[165.34,10.07061894],[165.33,2.3374]],[[165.45,12.91831589],[165.47,181.74],[165.49,524.259],[165.5,4.68241589],[165.52,5.0176426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214850601,[[165.39,4.68241589],[165.38,0.03828926],[165.35,6.75809771],[165.34,2.3215],[165.32,24.48930477]],[[165.51,5.04812592],[165.54,6.70224612],[165.59,18.14],[165.6,12.072],[165.61,13.40449225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214919051,[[165.61,6.0355],[165.59,0.03878843],[165.57,4.49815994],[165.52,11.25625765],[165.5,2.351]],[[165.66,6.0341],[165.67,4.4857],[165.72,521.72],[165.74,5.04729403],[165.75,2319.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752214952692,[[165.63,2.1482],[165.62,6.72877655],[165.61,2.163],[165.59,10.09316482],[165.57,12.0738]],[[165.74,4.49815994],[165.76,180.72],[165.79,2.2726],[165.8,523.6315],[165.83,5.02322786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215017128,[[165.56,6.0374],[165.53,93.50900831],[165.51,9.04175994],[165.5,531.49316482],[165.47,21.04743922]],[[165.59,0.04271316],[165.61,6.0356],[165.67,182.753],[165.68,5.05637429],[165.79,6.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215051563,[[165.58,12.76547655],[165.57,0.04200611],[165.56,14.59132476],[165.52,17.95571304],[165.48,16.82194137]],[[165.59,1.316e-05],[165.64,4.49815994],[165.65,2.2024],[165.67,8.3539],[165.79,6.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215081096,[[165.53,6.0383],[165.5,6.78018631],[165.48,531.55316482],[165.47,85.80311655]],[[165.54,0.04331335],[165.56,4.49815994],[165.58,2.3236],[165.59,2.378],[165.6,4.49815994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215162243,[[165.65,6.034],[165.64,0.04045016],[165.6,11.12210914],[165.59,183.37815994],[165.58,10.09316482]],[[165.68,4.49815994],[165.7,6.0323],[165.72,2.203],[165.73,521.56],[165.75,181.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215221592,[[165.72,6.75530914],[165.71,2.23],[165.69,10.09316482],[165.68,4.488111],[165.67,2.2486]],[[165.86,4.488111],[165.89,2.235],[165.9,5.06948803],[165.91,2.2101],[165.92,182.888111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215261641,[[165.47,6.0405],[165.42,2.2866],[165.41,526.168111],[165.4,180.8628],[165.31,350.05107373]],[[165.49,4.488111],[165.5,0.04506053],[165.52,10.527211],[165.59,180.7645],[165.6,4.488111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215290162,[[165.42,6.0425],[165.41,0.04407491],[165.39,11.204443],[165.38,2.1533],[165.37,10.07449801]],[[165.43,1.78e-06],[165.48,4.488111],[165.5,6.0396],[165.51,2.2631],[165.52,4.488111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215368219,[[165.36,6.75793294],[165.33,12.38709801],[165.32,2.2073],[165.31,4.488111],[165.29,13.43266401]],[[165.39,4.488111],[165.41,0.0410571],[165.44,4.488111],[165.46,178.8],[165.47,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215435378,[[165.39,12.81184678],[165.38,4.52764133],[165.37,10.15237018],[165.33,13.43266401],[165.28,199.95894101]],[[165.4,6.586e-05],[165.45,4.488111],[165.46,6.0411],[165.47,2.333],[165.48,2.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215487537,[[165.28,6.0476],[165.27,9.00872827],[165.26,0.03863347],[165.25,2.2419],[165.24,14.63640341]],[[165.29,4.504e-05],[165.33,4.488111],[165.35,2.2104],[165.38,180.6664],[165.39,523.3127908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215515356,[[165.14,5.07125969],[165.12,6.76552827],[165.11,4.60968827],[165.1,1023.65280867],[165.09,2.319]],[[165.19,0.03924545],[165.2,4.60968827],[165.24,4.60968827],[165.28,180.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215540981,[[165.19,6.0509],[165.16,0.04305036],[165.13,5.07125969],[165.12,2.3315],[165.11,11.37521654]],[[165.2,4.60968827],[165.24,4.60968827],[165.25,2.1506],[165.26,2.3532],[165.31,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215600716,[[165.04,6.0564],[165.01,4.6216],[164.98,86.27606181],[164.97,4.60968827],[164.96,530.44771512]],[[165.06,0.04172523],[165.07,4.60968827],[165.1,6.0543],[165.15,6.85738827],[165.16,5.57428796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215633548,[[165.08,6.0548],[165.03,6.73753606],[165.02,4.60968827],[165.01,10.1063041],[164.99,4.4255]],[[165.09,2.28052323],[165.11,4.64807514],[165.17,525.2071],[165.34,16.77364046],[165.35,2325.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215706694,[[165.1,5.09533215],[165.08,6.79436721],[165.06,12.3007041],[165.05,4.60968827],[165.02,13.53105655]],[[165.13,4.60968827],[165.17,523.36],[165.21,2.2874],[165.24,10.60180719],[165.26,2332.08945618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215735219,[[165.12,6.0534],[165.11,0.04259869],[165.06,6.80408827],[165.04,6.79436721],[165.03,2.1602]],[[165.15,4.60968827],[165.16,6.052],[165.2,183.0151],[165.23,1.2824],[165.24,5.66362691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215810288,[[164.89,0.03902905],[164.87,2.1714],[164.86,5.08362437],[164.84,6.79436721],[164.82,95.02425013]],[[164.92,4.60968827],[164.97,184.66968827],[165.01,523.32],[165.04,2.2772],[165.05,6.22584411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215836308,[[164.9,6.79436721],[164.88,10.1063041],[164.86,4.60968827],[164.84,15.76015655],[164.82,84.91794603]],[[164.93,4.60968827],[164.95,0.04242398],[164.97,4.60968827],[164.98,179.96],[165.01,523.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215899955,[[164.85,6.0634],[164.81,12.4835041],[164.79,6.88929636],[164.78,523.52],[164.77,13.53105655]],[[164.86,4.62709636],[164.87,0.04105152],[164.89,6.0619],[164.94,523.66],[164.97,4.62709636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215933476,[[164.78,6.066],[164.75,2.2323],[164.74,12.4225041],[164.71,528.38709636],[164.7,13.53105655]],[[164.79,4.62709636],[164.83,6.10329924],[164.88,184.22709636],[164.91,2.209],[165.01,2328.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752215974611,[[164.74,6.0674],[164.72,12.2899041],[164.71,2.2412],[164.68,18.15815291],[164.63,540.85382069]],[[164.75,4.66555772],[164.79,6.0659],[164.83,181.6441],[164.84,523.94],[164.94,16.12918427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216042660,[[164.83,6.064],[164.8,0.04150472],[164.78,4.618],[164.77,4.64026065],[164.7,4.64026065]],[[164.85,4.64026065],[164.89,6.062],[164.9,2.2536],[164.92,524.0],[164.96,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216083103,[[164.77,6.0662],[164.75,4.5741],[164.73,2.96672105],[164.7,87.07005908],[164.69,702.52]],[[164.78,2.96672105],[164.8,0.04363211],[164.84,6.0638],[164.9,182.00968157],[164.91,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216158350,[[164.73,6.11063942],[164.66,2.2736],[164.65,2.1945],[164.61,18.2242304]],[[164.75,4.64102051],[164.78,184.1666],[164.79,524.36],[164.85,1.4956],[164.87,5.03746864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216194199,[[164.67,6.07],[164.63,4.5092],[164.61,14.80604155],[164.58,524.34],[164.56,177.94]],[[164.72,6.0684],[164.77,4.41436694],[164.78,177.96],[164.79,535.53588915],[164.86,6.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216254146,[[164.54,7.58771512],[164.53,6.79038541],[164.52,2.3413],[164.51,12.46812104],[164.5,4.64102051]],[[164.6,4.64102051],[164.63,177.8],[164.7,9.68072649],[164.72,19.25730084],[164.73,6.72443142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216280563,[[164.51,12.89142869],[164.5,2.2556],[164.48,12.46952104],[164.45,4.64102051],[164.44,13.58320989]],[[164.54,4.64102051],[164.61,4.64102051],[164.64,6.55611528],[164.66,24.92443142],[164.72,1.05730084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216303184,[[164.62,4.537],[164.57,95.55256709],[164.52,18.23848789],[164.51,189.8513],[164.16,67.98733692]],[[164.7,4.64102051],[164.71,6.0686],[164.73,177.66],[164.77,526.039],[164.79,4.64102051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216354603,[[164.44,614.02980166],[164.43,4.64102051],[164.42,2.2498],[164.37,1.05797586],[164.34,4.64102051]],[[164.51,4.64102051],[164.6,1.4966],[164.61,4.64102051],[164.63,542.85],[164.64,177.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216394333,[[164.35,6.0824],[164.3,2.3344],[164.29,2.1899],[164.28,525.16],[164.27,4.66122859]],[[164.36,4.66122859],[164.37,0.03888516],[164.4,6.0806],[164.43,4.66122859],[164.44,4.39010348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216449800,[[164.22,6.0873],[164.2,0.04139297],[164.14,4.66122859],[164.13,2.2512],[164.12,7.58771512]],[[164.23,4.66122859],[164.25,525.7],[164.28,180.5266],[164.29,6.0849],[164.37,6.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216473510,[[164.12,7.58771512],[164.11,2.2153],[164.09,4.66122859],[164.06,2.1615],[163.97,99.55722748]],[[164.17,4.70587583],[164.23,705.42],[164.3,18.23],[164.32,6.094],[164.33,17.18795491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216521862,[[163.81,2.2743],[163.8,1.50156],[163.76,4.68911558],[163.74,2.1695]],[[163.85,4.73458858],[163.88,4.68911558],[163.91,18.23],[163.93,1.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216548280,[[163.66,0.0410792],[163.62,2.3637],[163.6,7.66276805],[163.57,186.2],[163.49,4.99531976]],[[163.72,7.66276805],[163.73,527.56],[163.76,186.12],[163.78,1.5649],[163.87,6.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216596316,[[163.72,6.1058],[163.65,7.65445336],[163.62,2.2845],[163.61,2.3666],[163.6,6.80014633]],[[163.73,0.04196987],[163.75,7.65445336],[163.77,6.104],[163.78,185.96],[163.84,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216614235,[[163.54,7.65445336],[163.52,531.881],[163.5,184.7],[163.49,6.80014633],[163.47,10.12214803]],[[163.65,7.65445336],[163.73,0.0758],[163.76,19.6779],[163.87,357.7451163],[163.89,10.11767445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216634253,[[163.87,6.1002],[163.85,0.04020105],[163.83,7.65445336],[163.82,2.2032],[163.79,2.2697]],[[163.88,7.273e-05],[163.93,527.52],[163.94,192.07445336],[164.01,7.65445336],[164.04,24.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216696200,[[163.92,6.098],[163.85,4.4049],[163.84,534.75750435],[163.82,12.204],[163.81,283.7132837]],[[163.93,7.65750435],[163.98,6.0962],[164.01,7.65750435],[164.05,6.094],[164.06,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216719425,[[163.84,6.1011],[163.8,5.09992874],[163.77,14.41535261],[163.76,719.94],[163.75,10.13677239]],[[163.88,7.65750435],[163.89,6.0997],[163.97,1.4361],[163.98,737.89],[164.0,11.07272265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216778270,[[163.65,9.92924024],[163.64,2.336],[163.57,10.13677239],[163.56,7.65654024],[163.44,2763.75002888]],[[163.76,7.65654024],[163.8,6.1028],[163.83,189.16303362],[163.88,18.31],[163.92,12.63526289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216799986,[[163.93,6.0979],[163.92,2.2482],[163.88,2.2099],[163.86,7.65654024],[163.8,19.86214024]],[[163.97,7.65654024],[163.99,6.0961],[164.03,527.3],[164.05,188.2],[164.1,20.71603394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216838529,[[163.91,7.45124526],[163.9,2.3299],[163.89,533.66032473],[163.87,10.13677239],[163.86,7.65654024]],[[163.98,7.65654024],[164.03,185.58],[164.04,7.65654024],[164.09,546.29116973],[164.11,4.96736519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216876651,[[163.95,6.0971],[163.9,7.37520022],[163.88,6.74032473],[163.86,17.79331263],[163.82,15.76719652]],[[163.97,526.82],[163.98,7.65654024],[163.99,6.0958],[164.0,185.18],[164.03,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216895668,[[163.9,5.09650022],[163.88,9.10032473],[163.86,10.13677239],[163.84,10.00264024],[163.81,540.43569652]],[[163.95,7.65654024],[163.97,6.0968],[164.03,203.29],[164.04,7.65654024],[164.05,526.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216960021,[[163.79,6.74032473],[163.78,2.3344],[163.77,17.27415764],[163.73,540.25569652],[163.72,184.4]],[[163.86,4.77378525],[163.9,4.77378525],[163.94,711.18],[163.99,18.3],[164.0,4.77378525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752216997660,[[163.9,6.0991],[163.86,6.74032473],[163.84,12.29867239],[163.83,4.78135512],[163.82,2.3883]],[[163.91,4.78135512],[163.94,526.74],[163.95,315.51504311],[164.0,23.08135512],[164.01,26.34152186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217043609,[[163.76,8.93792473],[163.75,2.2743],[163.74,4.78135512],[163.73,10.13677239],[163.7,4.78135512]],[[163.84,4.78135512],[163.87,183.58],[163.9,4.78135512],[163.96,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217065913,[[163.83,2.2082],[163.82,2.3621],[163.8,6.74032473],[163.79,527.02],[163.78,17.78823428]],[[163.9,7.65146189],[163.95,183.48],[163.96,526.72],[164.02,18.3],[164.04,18.78829061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217139381,[[163.58,6.1111],[163.54,2.2256],[163.52,12.46147239],[163.5,12.2278],[163.48,13.51569652]],[[163.59,4.78198808],[163.64,6.1091],[163.69,201.26],[163.7,4.78198808],[163.76,532.50604075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217155287,[[163.62,6.1093],[163.54,4.78198808],[163.53,2.2709],[163.52,2.2711],[163.28,66.06968358]],[[163.64,4.78198808],[163.66,533.8082],[163.68,182.92],[163.7,4.78198808],[163.73,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217222750,[[163.53,2.1686],[163.52,2.2292],[163.51,5.12289081],[163.49,6.78606475],[163.47,10.13677239]],[[163.56,4.78198808],[163.58,6.1114],[163.6,182.6],[163.66,18.3],[163.68,4.98311653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217242168,[[163.45,6.1158],[163.43,2.2359],[163.42,2.396],[163.39,6.78606475],[163.38,532.80198808]],[[163.48,4.78198808],[163.49,6.1145],[163.53,182.58],[163.56,528.02],[163.59,5.01256806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217263688,[[163.47,2.2281],[163.45,2.1621],[163.44,4.78198808],[163.42,189.32606475],[163.4,538.57677239]],[[163.53,4.78198808],[163.6,4.78198808],[163.64,182.58],[163.65,528.44],[163.67,4.99466756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217317229,[[163.6,6.1101],[163.53,5.10253117],[163.52,7.68022945],[163.51,2.1557],[163.5,9.11996475]],[[163.63,7.68022945],[163.69,709.88],[163.75,4.99466756],[163.77,6.7451163],[163.79,1.063196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217344736,[[163.58,6.1108],[163.53,5.10253117],[163.51,2.3469],[163.5,14.45612509],[163.48,24.67314239]],[[163.6,7.67006034],[163.62,6.1096],[163.67,182.1],[163.68,7.67006034],[163.72,4.99466756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217401974,[[163.43,4.7236],[163.42,6.78606475],[163.4,7.67006034],[163.39,10.13677239],[163.38,528.04]],[[163.51,7.67006034],[163.57,7.67006034],[163.62,200.55],[163.63,0.0878],[163.64,4.99466756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217422088,[[163.47,5.12899929],[163.44,16.62232509],[163.41,10.13677239],[163.39,182.86],[163.25,2431.46441459]],[[163.53,7.67006034],[163.63,546.657],[163.64,202.50472585],[163.65,5.00174697],[163.68,14.41517664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217454324,[[163.43,2.3614],[163.4,6.78606475],[163.39,2.3419],[163.37,543.13008444]],[[163.47,4.71331205],[163.49,6.1147],[163.53,4.71331205],[163.56,18.35],[163.57,187.18174697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217510750,[[163.34,5.14051268],[163.33,2.1761],[163.32,4.71331205],[163.31,9.00196475],[163.29,10.13677239]],[[163.4,4.71331205],[163.48,200.51],[163.49,0.1305],[163.52,5.02066641],[163.54,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217567602,[[163.14,4.5699],[163.11,7.71123474],[163.08,182.08],[163.06,1.06642151],[163.01,18.3971]],[[163.22,7.71123474],[163.28,18.5059],[163.29,4.33772298],[163.3,528.76],[163.32,182.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217583613,[[163.24,2.3868],[163.23,2.2264],[163.2,7.71123474],[163.15,711.08],[163.14,10.22902591]],[[163.29,7.71123474],[163.31,0.04120356],[163.35,7.71123474],[163.37,4.59211331],[163.38,547.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217609028,[[163.31,6.15965517],[163.26,2.2223],[163.21,12.67017679],[163.2,193.16902591],[163.11,16.99683423]],[[163.34,12.67017679],[163.35,6.1199],[163.38,2.1754],[163.39,4.63175491],[163.4,109.3576391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217662683,[[163.36,0.04584478],[163.34,6.1199],[163.3,2.2389],[163.28,2.2356],[163.27,7.70510546]],[[163.37,7.70510546],[163.39,0.03898639],[163.45,182.04],[163.46,167.92979444],[163.49,4.97819327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217685099,[[163.23,6.1241],[163.17,7.70510546],[163.15,2.3023],[163.13,10.08710546],[163.11,557.36569198]],[[163.24,0.04332434],[163.29,7.70510546],[163.31,528.82],[163.33,184.4665],[163.35,7.70510546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217741140,[[163.26,2.3122],[163.24,7.69561978],[163.23,528.58],[163.2,206.7679128],[163.16,13.51569652]],[[163.32,0.04304229],[163.34,7.69561978],[163.4,0.2545],[163.41,2.2081],[163.42,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217771462,[[163.32,0.03963918],[163.28,2.2289],[163.25,7.69908331],[163.24,2.174],[163.17,25.76839652]],[[163.36,13.81838331],[163.41,0.2577],[163.43,4.40398756],[163.44,186.98677011],[163.45,531.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217820096,[[163.5,6.1137],[163.47,0.04675238],[163.45,2.3387],[163.42,2.2782],[163.4,7.678439]],[[163.54,6.1127],[163.66,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217840623,[[163.53,6.1129],[163.52,0.04515019],[163.47,6.96150547],[163.45,2.3387],[163.35,551.74880547]],[[163.55,4.71020547],[163.56,6.1118],[163.59,528.68],[163.61,2.1939],[163.66,6.7451163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217860136,[[163.55,0.04095142],[163.54,6.1125],[163.48,4.71020547],[163.44,6.95520547],[163.43,12.2333]],[[163.56,4.71020547],[163.57,6.1115],[163.6,4.48091743],[163.61,181.42],[163.62,4.71020547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217901350,[[163.36,2.2776],[163.35,2.3209],[163.34,4.71020547],[163.29,12.2438],[163.26,543.28268277]],[[163.41,4.71020547],[163.49,181.36],[163.5,2.2719],[163.51,18.6394],[163.53,532.79020547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217935694,[[163.38,6.15810889],[163.33,2.3059],[163.32,4.71020547],[163.31,181.32],[163.28,528.74]],[[163.41,4.71020547],[163.42,6.1172],[163.48,9.36721453],[163.5,6.7451163],[163.65,23.60790706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752217990441,[[163.32,0.03996501],[163.28,2.357],[163.27,7.68381426],[163.25,183.5286],[163.07,23.79556792]],[[163.37,7.68381426],[163.43,2.19],[163.45,18.8566],[163.46,13.80581426],[163.49,9.34726923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218010163,[[163.3,0.04684927],[163.27,4.72512481],[163.24,710.12],[163.22,14.6437],[163.13,18.3836]],[[163.35,4.72512481],[163.39,6.83616892],[163.4,528.68],[163.41,0.5633],[163.42,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218064792,[[163.3,6.1213],[163.29,2.3919],[163.25,7.69510388],[163.24,2.1777],[163.22,10.22384015]],[[163.34,13.85578449],[163.4,4.40801426],[163.41,529.2425],[163.42,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218088111,[[163.29,6.1218],[163.26,2.3697],[163.25,2.3899],[163.23,4.71988139],[163.22,10.22384015]],[[163.32,4.71988139],[163.36,183.1927],[163.38,18.9859],[163.4,4.98140846],[163.42,6.64187795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218147249,[[163.29,0.04632169],[163.26,2.3691],[163.25,7.05748139],[163.23,10.22384015],[163.19,13.63178687]],[[163.34,4.71988139],[163.38,180.62],[163.4,18.34],[163.43,3.0323],[163.44,4.71988139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218163463,[[163.47,0.04262926],[163.44,2.2274],[163.43,4.71988139],[163.38,10.22384015],[163.37,528.54]],[[163.51,4.71988139],[163.55,2.3406],[163.56,181.1924],[163.57,528.6],[163.62,38.24431296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218181579,[[163.46,0.04159067],[163.44,7.67962975],[163.39,2.2898],[163.38,2.3753],[163.32,190.52384015]],[[163.55,7.67962975],[163.57,2.3871],[163.6,0.7272],[163.61,19.43412256],[163.68,26.5362077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218239125,[[163.55,0.04324986],[163.54,6.1124],[163.51,4.71034798],[163.47,2.3671],[163.46,2.3168]],[[163.58,6.1113],[163.59,4.71034798],[163.63,6.557263],[163.64,547.256],[163.66,24.41395543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218258642,[[163.59,0.0032626],[163.54,10.02368191],[163.53,2.3544],[163.49,10.22384015],[163.46,7.66498191]],[[163.63,0.04120125],[163.64,7.66498191],[163.67,2.3093],[163.69,126.85644177],[163.7,180.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218324184,[[163.68,6.1072],[163.66,0.03900735],[163.64,7.6682132],[163.6,2.3941],[163.59,2.2738]],[[163.71,179.78],[163.72,6.1061],[163.73,535.0482132],[163.77,2.3071],[163.8,24.18038372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218346295,[[163.76,6.104],[163.72,4.70013796],[163.71,2.25803055],[163.66,10.22384015],[163.65,529.7812]],[[163.8,0.80922],[163.81,534.61053796],[163.82,0.7662],[163.85,5.00116372],[163.89,14.66295489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218385827,[[163.78,4.70013796],[163.77,2.3101],[163.76,2.28],[163.73,10.22384015],[163.71,4.70013796]],[[163.85,6.101],[163.86,4.70013796],[163.88,179.5],[163.92,18.37],[163.93,5.03722722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218432361,[[163.92,4.73013962],[163.91,2.3101],[163.89,2.3838],[163.87,22.40285572],[163.78,367.3099]],[[164.01,4.68783857],[164.02,179.48],[164.03,4.48895011],[164.04,526.94],[164.05,8.93024279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218494816,[[164.04,6.0939],[164.03,0.04389319],[164.0,2.286],[163.99,6.97333857],[163.94,10.20275572]],[[164.08,10.78033857],[164.09,179.28],[164.1,526.78],[164.15,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218523042,[[164.09,6.13461673],[164.06,2.2096],[164.04,4.68783857],[164.0,2.3639],[163.95,13.60367429]],[[164.12,6.091],[164.14,4.55170009],[164.15,179.14],[164.16,125.97875381],[164.25,4.68783857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218562985,[[164.08,6.0924],[164.04,4.72419477],[164.02,2.2168],[164.01,2.3391],[164.0,10.20890224]],[[164.11,6.0914],[164.12,4.68007019],[164.13,4.51394953],[164.14,1.06068457],[164.16,135.69036679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218603712,[[164.08,0.04427215],[164.03,4.67848068],[164.02,10.20890224],[164.01,4.4453],[163.98,4.67848068]],[[164.09,6.092],[164.1,4.67848068],[164.13,178.72],[164.16,537.15117521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218628238,[[164.08,6.88976756],[164.07,2.3573],[164.01,13.60367429],[164.0,12.1904],[163.97,366.00459287]],[[164.17,4.67616756],[164.19,4.51828824],[164.2,178.56],[164.21,532.39250065],[164.23,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218682278,[[164.1,6.0914],[164.07,4.67616756],[164.06,10.20890224],[164.05,4.6392],[164.02,274.30911145]],[[164.11,0.04020478],[164.14,4.67616756],[164.15,6.09],[164.18,6.14058639],[167.95,121.4120934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218693884,[[164.05,2.2679],[164.01,17.1979698],[164.0,526.12],[163.98,190.492],[163.97,13.60367429]],[[164.09,4.67616756],[164.11,0.04020478],[164.12,4.45425896],[164.16,206.35606191],[164.17,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218764540,[[164.11,6.0912],[164.09,0.04691729],[164.08,2.2398],[164.07,4.67823021],[164.06,2.1844]],[[164.16,10.76793021],[164.18,526.42],[164.2,178.0],[164.22,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218786159,[[164.23,0.04429252],[164.15,2.1861],[164.14,4.67823021],[164.11,2.16],[164.1,526.14]],[[164.24,6.0865],[164.27,181.06],[164.3,2.2807],[164.32,24.42309985],[164.34,4.67823021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218811979,[[164.16,6.0893],[164.13,0.04648462],[164.12,4.67823021],[164.09,6.8056114],[164.07,17.15813245]],[[164.21,10.76583021],[164.24,2.2316],[164.25,6.42633021],[164.27,544.23],[164.29,5.05679707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218874329,[[164.08,6.0924],[164.07,6.82717953],[164.04,14.61040224],[164.03,84.01535129],[164.0,200.41724014]],[[164.11,10.76953021],[164.12,0.04206936],[164.16,4.67823021],[164.19,23.37208376],[164.21,202.47232372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218917169,[[164.1,6.13277906],[164.07,11.51695852],[164.05,12.42260224],[164.04,2.1941],[164.0,13.60367429]],[[164.14,4.67777763],[164.19,178.92],[164.2,640.92942232],[164.21,2.1954],[164.22,25.08716289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752218989429,[[164.07,0.04487213],[164.06,2.99403908],[164.05,2.2337],[164.04,6.83770336],[164.02,2.3174]],[[164.16,99.16728531],[164.17,1.7924],[164.22,18.29],[165.16,117.40266521],[165.17,2923.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219010343,[[164.16,6.0892],[164.13,2.2705],[164.12,4.67588238],[164.11,2.2808],[164.09,25.07160334]],[[164.2,4.71911828],[164.21,6.0877],[164.23,178.66],[164.25,4.67588238],[164.28,545.56986082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219080196,[[163.93,6.0979],[163.91,2.3202],[163.9,4.67588238],[163.89,8.98401815],[163.88,81.92492305]],[[163.98,4.67588238],[164.0,0.03959473],[164.06,3.9664],[164.07,4.67588238],[164.1,5.08089987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219097911,[[163.98,2.2943],[163.97,4.67588238],[163.95,2.3032],[163.93,6.79171815],[163.91,189.30890224]],[[164.05,10.76948238],[164.08,526.38],[164.1,1.8408],[164.11,179.48],[164.12,23.36767995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219167468,[[164.0,6.095],[163.98,2.2464],[163.97,2.2522],[163.96,533.25585851],[163.95,4.67588238]],[[164.05,4.67588238],[164.06,6.0934],[164.11,179.06],[164.15,5.11032616],[164.16,22.96588238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219192601,[[164.02,6.0944],[164.01,0.04414992],[163.98,9.01835851],[163.97,2.3303]],[[164.07,6.0929],[164.08,4.67588238],[164.1,528.5678],[164.12,179.22],[164.14,1.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219229222,[[164.06,6.0931],[164.05,0.04553739],[164.03,6.83585851],[164.01,14.65920224],[164.0,4.67588238]],[[164.15,8.36014562],[164.16,531.07588238],[164.17,15.28676773],[164.18,25.08716289],[164.21,12.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219290257,[[164.06,6.093],[164.04,6.83585851],[164.02,14.93580224],[164.0,530.73588238],[163.99,178.58]],[[164.09,4.67588238],[164.11,6.0916],[164.16,4.67588238],[164.17,23.38774789],[164.18,182.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219323994,[[163.97,6.83585851],[163.95,14.85840224],[163.94,178.5],[163.92,90.1948455],[163.91,552.08077429]],[[164.01,4.67588238],[164.03,6.0944],[164.07,4.67588238],[164.08,2.2286],[164.11,5.09774789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219391058,[[164.11,0.04535838],[164.1,6.0916],[164.06,6.83585851],[164.05,2.2353],[164.04,12.49620224]],[[164.12,4.67588238],[164.14,6.0903],[164.18,1.9611],[164.19,529.72810984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219447512,[[164.21,6.0876],[164.16,2.1566],[164.14,11.51174089],[164.13,2.3358],[164.12,10.20890224]],[[164.23,4.67588238],[164.28,532.2451],[164.3,5.1185871],[164.36,198.48817117],[164.41,6.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219492538,[[164.14,4.67588238],[164.12,22.39040224],[164.11,4.6763],[164.09,177.54]],[[164.24,2.3946],[164.25,525.8],[164.29,7.48101826],[164.34,1.05957039],[164.37,12.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219517955,[[164.2,6.0879],[164.14,6.7855226],[164.13,9.20828238],[164.12,556.88549522],[164.11,12.1819]],[[164.21,4.67588238],[164.25,6.98408238],[164.26,177.4],[164.29,5.1139652],[164.32,9.02116289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219541683,[[164.19,6.0882],[164.14,9.0829226],[164.13,4.66815306],[164.12,10.20890224],[164.09,525.8]],[[164.21,0.04244718],[164.22,4.66815306],[164.23,6.0871],[164.25,4.66815306],[164.26,4.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219614545,[[164.15,6.0897],[164.13,0.04232877],[164.11,7.00335306],[164.1,9.1370226],[164.08,10.20890224]],[[164.18,6.0888],[164.19,4.66815306],[164.2,177.4],[164.22,526.0],[164.24,7.484041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219646672,[[164.07,6.7855226],[164.06,4.66815306],[164.05,14.72070224],[164.0,25.79427429],[163.99,217.26166332]],[[164.14,4.66815306],[164.18,2.2896],[164.19,2.3173],[164.2,526.08],[164.21,5.1172293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219723229,[[164.06,9.0580226],[164.05,2.2395],[164.01,4.67749743],[163.98,16.86939743]],[[164.11,4.67749743],[164.16,708.15749743],[164.2,149.57302353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219755552,[[164.01,6.7855226],[163.99,7.52915893],[163.98,10.20890224],[163.95,526.3]],[[164.13,182.19974665],[164.14,2.3767],[164.15,21.28026289],[164.16,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219833334,[[164.09,6.0919],[164.07,9.00866532],[164.06,223.19742819],[164.05,14.84874963],[163.87,18.3]],[[164.14,6.0903],[164.15,4.67910164],[164.18,176.82],[164.2,2.3832],[164.22,6.16793566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219858651,[[164.06,6.77976532],[164.05,4.67910164],[164.04,10.16964799],[164.02,2.2818],[163.89,30.4962]],[[164.15,4.67910164],[164.16,176.8],[164.18,2.316],[164.2,7.49955781],[164.23,544.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219934612,[[164.1,11.40236532],[164.09,526.0],[164.08,4.66772272],[164.07,224.01651988],[164.03,13.55953065]],[[164.16,10.75672272],[164.24,181.1149],[164.25,9.75740097],[164.27,18.98035747],[164.3,10.2155362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219960437,[[164.07,6.0921],[164.03,4.66772272],[164.02,4.6427],[164.01,532.63976532],[163.99,186.76964799]],[[164.1,6.0913],[164.15,4.5536],[164.16,4.66772272],[164.23,17.26257825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752219989555,[[164.11,0.04244978],[164.06,6.77976532],[164.04,10.16964799],[164.03,4.66772272],[164.02,4.6427]],[[164.13,4.66772272],[164.19,176.62],[164.2,526.18],[164.21,9.58865176],[164.23,37.26325747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220087746,[[163.97,6.0957],[163.94,6.76688245],[163.93,2.1851],[163.92,10.16964799],[163.9,2.2317]],[[163.99,4.68143676],[164.04,2.2975],[164.05,176.68],[164.07,4.68143676],[164.09,7.30447584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220099755,[[163.94,6.0969],[163.93,5.09278098],[163.92,0.04267898],[163.91,6.76688245],[163.89,10.16964799]],[[163.97,10.78407187],[163.99,176.7],[164.0,526.52],[164.04,2.2584],[164.13,6.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220176516,[[163.82,0.04424836],[163.79,6.1023],[163.76,2.3916],[163.73,2.3785],[163.72,4.69435118]],[[163.83,4.69435118],[163.88,2.2389],[163.89,531.33435118],[163.9,177.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220199528,[[163.68,11.38364687],[163.67,527.18],[163.66,14.76803165],[163.62,182.27652017],[163.61,46.08121555]],[[163.76,4.69652017],[163.77,0.04055514],[163.86,196.12],[163.87,7.32172225],[163.95,357.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220240365,[[163.7,6.72644687],[163.68,12.43141148],[163.67,527.18],[163.66,180.3435],[163.65,4.69652017]],[[163.74,4.740175],[163.79,2.1957],[163.8,4.69652017],[163.85,2.3192],[163.86,196.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220295110,[[163.66,6.1074],[163.64,9.78869947],[163.62,6.72644687],[163.6,14.68971148],[163.57,527.34]],[[163.67,0.03849667],[163.71,6.1058],[163.72,4.69652017],[163.75,527.42],[163.77,178.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220314829,[[163.49,4.4776],[163.48,4.69652017],[163.47,6.72644687],[163.45,537.61151148],[163.44,4.69652017]],[[163.55,0.04318781],[163.57,4.69652017],[163.58,6.1107],[163.62,4.69652017],[163.64,4.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220385281,[[163.47,11.24040834],[163.46,2.181],[163.45,9.06154687],[163.43,10.07151148],[163.42,4.69652017]],[[163.5,4.69652017],[163.53,0.04635158],[163.59,1.064269],[163.6,267.82405304],[163.61,7.32726704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220440118,[[163.63,0.04552787],[163.6,5.113126],[163.58,6.80834086],[163.56,12.32811148]],[[163.69,4.6091],[163.7,527.86],[163.71,4.69652017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220490854,[[163.52,6.1125],[163.5,7.31351955],[163.48,9.13714086],[163.46,537.89151148],[163.45,4.70780525]],[[163.55,4.74883876],[163.56,6.1113],[163.61,4.4041],[163.62,4.70780525],[163.64,201.54810055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220520579,[[163.53,5.1186182],[163.51,6.80834086],[163.48,10.07151148],[163.46,4.70780525],[162.07,81.35718393]],[[163.55,4.70780525],[163.56,0.04472887],[163.57,6.1109],[163.58,177.98],[163.6,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220580435,[[163.42,4.71092255],[163.4,4.3956],[163.39,10.27314086],[163.35,18.40844369],[163.25,36.216262]],[[163.5,10.82442255],[163.54,2.3875],[163.55,5.13208423],[163.57,6.84277898],[163.59,286.58897252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220586242,[[163.54,6.1118],[163.53,0.03871384],[163.5,4.71092255],[163.47,4.366],[163.44,14.98406341]],[[163.57,4.71092255],[163.58,10.71146259],[163.59,85.34897252],[163.6,528.0],[163.62,9.84300678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220682622,[[163.4,6.1172],[163.37,6.81288439],[163.36,7.08782255],[163.35,10.22682558],[163.31,13.69752114]],[[163.43,0.0390681],[163.44,4.71092255],[163.45,6.1153],[163.5,198.46],[163.51,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220705751,[[163.37,6.118],[163.31,13.78740694],[163.29,12.49562558],[163.28,199.74],[162.89,68.48760574]],[[163.39,0.04111666],[163.4,4.71092255],[163.41,6.1169],[163.43,2.2784],[163.44,4.71092255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220731577,[[163.27,10.22682558],[163.25,4.72044782],[163.24,1.06526264],[163.19,17.12190143],[163.18,210.4906]],[[163.33,4.72044782],[163.37,6.1183],[163.42,5.1272406],[163.44,11.5632268],[163.45,528.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220797530,[[163.22,2.3267],[163.19,11.57634963],[163.17,12.41222558],[163.04,42.361962]],[[163.29,4.72044782],[163.35,533.54044782],[163.39,5.1272406],[163.4,12.2344],[163.41,6.84277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220814839,[[163.27,0.04137244],[163.25,6.1227],[163.24,2.3224],[163.23,9.15734732],[163.21,10.2323209]],[[163.41,216.36],[163.43,534.10041764],[163.45,6.82722352],[163.48,10.2408352],[163.52,32.004447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220873680,[[163.58,0.04326462],[163.54,6.1117],[163.5,88.35783952],[163.49,215.1899],[163.47,535.00154732]],[[163.59,6.11],[163.66,1.06395989],[163.67,528.18],[163.68,229.07596486],[163.7,6.82722352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220896405,[[163.57,0.04153152],[163.5,6.82154732],[163.49,4.4299],[163.48,10.2323209],[163.47,528.18]],[[163.58,6.1104],[163.64,212.25175738],[163.65,0.0844],[163.66,20.10608341],[163.67,528.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752220980488,[[163.67,4.913e-05],[163.56,6.1111],[163.55,6.82154732],[163.41,393.96517044],[163.21,54.5723785]],[[163.68,210.32047904],[163.7,534.56722352],[163.72,11.34328268],[163.76,38.196947],[163.77,18.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221010202,[[163.4,2.3926],[163.38,9.15034732],[163.31,13.6430946]],[[163.47,6.1145],[163.48,552.52],[163.54,18.3368],[163.57,15.68107874],[163.59,6.82063832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221077254,[[163.28,9.20418198],[163.27,2.3208],[163.26,10.2323209],[163.22,13.6430946],[163.21,87.38646066]],[[163.38,534.68],[163.4,198.6697],[163.42,5.08077203],[163.5,24.4547],[163.51,2363.894447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221103285,[[163.32,6.86389324],[163.3,10.2323209],[163.28,2.3366],[163.27,2.3208],[163.21,841.10852896]],[[163.39,6.12],[163.42,195.68],[163.44,2.2216],[163.45,2.1873],[163.46,528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221144418,[[163.52,6.1126],[163.51,0.04532868],[163.47,4.4344],[163.44,93.88700314],[163.42,10.2323209]],[[163.56,6.1112],[163.57,6.12],[163.58,2.2878],[163.61,194.18],[163.65,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221195345,[[163.49,6.16067704],[163.47,6.82154732],[163.45,10.2323209],[163.43,2.2977],[163.41,13.6430946]],[[163.53,6.1123],[163.54,6.11625929],[163.59,195.78960155],[163.62,23.45050591],[163.63,540.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221221370,[[163.45,6.82154732],[163.43,10.2323209],[163.41,4.7676],[163.4,548.86117807],[163.31,23.8754156]],[[163.51,6.11625929],[163.52,6.1127],[163.59,2.2653],[163.6,25.6669078],[163.62,199.82480969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221299521,[[163.59,0.04703182],[163.57,6.1108],[163.46,12.2298],[163.45,10.21649935],[163.44,532.8088]],[[163.6,6.1097],[163.66,546.43],[163.68,17.28608124],[163.71,7.884143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221332648,[[163.59,0.00209662],[163.45,10.21649935],[163.44,4.7288],[163.41,556.84148789],[163.36,17.0538683]],[[163.6,217.1791044],[163.61,0.04619579],[163.62,6.82063832],[163.63,527.98],[163.64,10.21948295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221397687,[[163.58,6.1104],[163.5,2.3445],[163.49,2.234],[163.48,10.21649935],[163.47,12.2287]],[[163.6,0.04545587],[163.61,6.1095],[163.62,528.02],[163.66,2.1833],[163.67,23.44483115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221435014,[[163.61,0.03982625],[163.58,6.1108],[163.52,4.6711],[163.51,12.2268],[163.5,86.87179977]],[[163.62,6.1095],[163.67,4.50404787],[163.68,316.80655283],[163.7,532.6295],[163.77,31.964747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221468842,[[163.62,2.2076],[163.61,0.00090797],[163.54,10.21649935],[163.52,89.03970498],[163.5,25.86529732]],[[163.64,190.6088],[163.7,5.10101284],[163.72,18.35],[163.73,19.00351175],[163.96,95.0996176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221545408,[[163.56,6.1117],[163.55,4.70512113],[163.51,12.61079935],[163.5,86.24237519],[163.49,2.2695]],[[163.57,0.04444748],[163.62,4.52544869],[163.63,4.70512113],[163.66,188.13952236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221602330,[[163.55,6.1119],[163.52,4.7044091],[163.47,12.47909935],[163.44,199.1166091],[163.43,13.63759732]],[[163.58,6.15408338],[163.6,4.7044091],[163.61,4.51692532],[163.62,182.18],[163.63,2.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221628353,[[163.44,4.71184616],[163.42,2.1818],[163.41,2.2362],[163.4,25.52341515],[163.31,79.0538683]],[[163.5,0.03931467],[163.52,4.71184616],[163.56,2.2351],[163.57,2.3349],[163.58,4.48999052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221651174,[[163.53,0.00247365],[163.48,6.1147],[163.47,2.1908],[163.45,528.0],[163.44,6.91324616]],[[163.54,6.1125],[163.55,4.71184616],[163.56,0.03921879],[163.57,4.4610686],[163.58,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221733128,[[163.46,6.16171704],[163.43,4.71349734],[163.38,14.84489935],[163.35,4.71349734]],[[163.51,4.71349734],[163.53,9.06893424],[163.54,669.75377899],[163.56,5.09484133],[163.58,27.57101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221771475,[[163.43,6.1164],[163.41,4.71349734],[163.39,4.5716],[163.38,528.0],[163.36,10.21649935]],[[163.47,0.04582904],[163.48,4.71349734],[163.53,4.71349734],[163.54,8.9327513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221831412,[[163.58,4.75782238],[163.55,4.5751],[163.53,14.92999669],[163.49,13.63759732]],[[163.65,4.71349734],[163.66,4.50157329],[163.67,182.3184],[163.68,2.3678],[163.7,106.76327815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221859232,[[163.65,6.1540022],[163.64,4.71349734],[163.57,10.21649935],[163.55,4.5751],[163.53,198.19109466]],[[163.69,6.1071],[163.72,10.35892329],[163.73,725.89],[163.77,107.15282439],[163.79,6.79241175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221883953,[[163.69,3.04916946],[163.63,10.21649935],[163.61,2.2542],[163.31,54.5723785]],[[163.73,3.00848291],[163.75,1.06317976],[163.76,23.45682159],[163.77,106.57178306],[163.78,186.31241175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221953295,[[163.78,4.694023],[163.76,3.92164],[163.74,14.76179935],[163.7,527.4],[163.35,31.58405644]],[[163.84,0.03896643],[163.86,4.694023],[163.89,5.10682159],[163.92,193.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752221968906,[[163.79,0.03880502],[163.76,8.615663],[163.74,2.1677],[163.71,6.989323],[163.7,537.61649935]],[[163.83,4.56504798],[163.84,4.73298943],[163.85,5.10682159],[163.86,2.3212],[163.88,185.55241175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222031950,[[163.71,0.04677092],[163.69,6.1067],[163.66,3.00706522],[163.63,4.6737],[163.62,537.45649935]],[[163.72,3.00706522],[163.73,4.54905454],[163.74,0.04496837],[163.76,5.1074866],[163.77,2.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222053779,[[163.68,2.3179],[163.67,4.6973215],[163.66,2.2181],[163.65,10.21649935],[163.64,12.2175]],[[163.75,4.6973215],[163.78,4.56840562],[163.8,201.2073215],[163.81,116.10069274],[163.82,2.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222098519,[[163.62,3.00841943],[163.61,2.3032],[163.59,10.21649935],[163.58,2.1819],[163.57,718.13089786]],[[163.67,3.00841943],[163.69,6.107],[163.72,4.53585204],[163.73,1.0633097],[163.74,23.432686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222137256,[[163.73,9.11065093],[163.69,2.3352],[163.67,2.1638],[163.66,10.27677885],[163.62,12.2189]],[[163.77,9.10945093],[163.79,4.54560183],[163.8,527.52],[163.82,177.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222184993,[[163.74,6.1051],[163.72,3.00545093],[163.68,2.3056],[163.67,2.1638],[163.65,10.27677885]],[[163.77,9.00945093],[163.79,4.53637548],[163.8,4.6052],[163.84,202.70681537],[163.86,537.60522306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222201305,[[163.74,3.00545093],[163.67,12.44057885],[163.64,2.3544],[163.63,25.9204718],[163.59,17.12796475]],[[163.78,3.00545093],[163.79,6.1035],[163.83,6.16185377],[163.84,18.33],[163.85,6.81681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222252448,[[163.8,6.1028],[163.77,3.00421992],[163.72,10.27677885],[163.71,2.3533],[163.7,2.2094]],[[163.81,3.00421992],[163.83,6.1018],[163.84,177.3],[163.85,9.68677723],[163.86,1.06253053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222294195,[[163.82,6.1021],[163.8,3.00421992],[163.76,2.3536],[163.75,2.1721],[163.73,10.27677885]],[[163.84,4.56899271],[163.85,9.10551992],[163.88,5.11412939],[163.89,181.8131],[164.92,95.5811292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222317414,[[163.87,3.00421992],[163.86,0.04009779],[163.85,6.1008],[163.82,2.2505],[163.8,2.2042]],[[163.89,0.03887708],[163.91,3.00421992],[163.92,5.64449078],[163.94,177.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222382766,[[163.9,9.10331992],[163.88,0.04265801],[163.81,3.00566],[163.8,2.2042],[163.69,23.8754156]],[[163.91,4.62806826],[163.93,6.0981],[163.94,3.00421992],[163.95,6.17223745],[163.97,183.57681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222411697,[[163.96,6.13748993],[163.95,2.99749933],[163.89,4.5853],[163.87,10.25382917],[163.86,12.2011]],[[163.99,6.096],[164.02,6.18075668],[164.04,176.6],[164.05,29.68901537],[164.07,28.50412306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222470345,[[163.89,6.0995],[163.88,2.99749933],[163.87,0.04582868],[163.84,2.1921],[163.83,2.3003]],[[163.9,0.04333246],[163.92,2.99749933],[163.94,4.54490198],[163.96,176.44],[163.97,23.41524954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222501071,[[163.88,6.0997],[163.87,0.04582868],[163.86,2.99749933],[163.84,2.1921],[163.83,2.3003]],[[163.9,3.04083179],[163.91,6.0988],[163.94,5.10524954],[163.95,18.31],[163.96,183.13681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222526988,[[163.76,6.1043],[163.74,4.5433],[163.72,4.69517678],[163.7,198.74652917],[163.68,526.92]],[[163.77,0.04558583],[163.81,10.79777678],[163.84,4.49487414],[163.86,18.31],[163.89,538.43199215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222608355,[[163.78,6.1033],[163.76,3.00432732],[163.74,4.6559],[163.72,10.25382917],[163.68,13.7023718]],[[163.81,9.10692732],[163.87,22.79217317],[163.88,181.83548456],[163.89,544.21683042],[164.83,102.408352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222633479,[[163.64,7.08262614],[163.62,2.3918],[163.61,176.12],[163.59,527.24],[163.56,12.2235]],[[163.7,6.14831571],[163.72,4.69422614],[163.8,27.48639931],[163.81,193.39084954],[163.84,6.81681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222714831,[[163.43,6.1165],[163.42,2.23846424],[163.4,2.1773],[163.39,6.76813208],[163.37,555.20324636]],[[163.46,4.71211719],[163.47,6.1582233],[163.53,23.06211719],[163.54,4.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222748460,[[163.54,6.1124],[163.53,0.04445853],[163.51,2.1686],[163.5,7.03611719],[163.49,6.85302677]],[[163.59,4.71211719],[163.64,709.50787767],[163.65,4.6633],[163.66,30.5665],[163.67,6.81681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222836239,[[163.49,6.1141],[163.47,6.85302677],[163.44,12.54724016],[163.42,2.2554],[163.4,13.7023718]],[[163.53,6.1132],[163.57,2.3721],[163.58,179.62241317],[163.59,23.45843806],[163.76,2370.6152823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222892872,[[163.56,6.1118],[163.52,9.04592677],[163.5,10.27954016],[163.49,2.3914],[163.38,372.8754156]],[[163.59,6.1107],[163.63,529.12402495],[163.64,5.13175703],[163.65,176.1],[163.66,11.35341537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222940808,[[163.76,0.04365395],[163.71,62.0],[163.7,4.737],[163.67,6.81397507],[163.66,527.72]],[[163.9,1.06235213],[163.94,958.52],[163.99,5.06142578],[164.0,12.1915],[164.02,6.81681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222964539,[[163.86,6.1006],[163.78,2.3552],[163.77,2.168],[163.76,6.81397507],[163.74,10.27954016]],[[163.9,6.0993],[163.92,215.36],[163.94,532.88306589],[163.96,5.05206871],[163.98,6.81681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752222989055,[[163.84,6.101],[163.79,10.27954016],[163.78,4.6842],[163.75,13.7023718],[163.73,539.1306]],[[163.91,4.44116927],[163.92,2.2024],[163.94,213.78605675],[163.95,2.3931],[163.96,7.87874607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223040294,[[163.62,6.1092],[163.6,2.2245],[163.58,205.2948],[163.57,527.16],[163.55,6.80711385]],[[163.65,0.03936609],[163.74,23.0423],[163.75,5.11143682],[163.77,218.76521537],[163.78,527.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223080128,[[163.65,6.1083],[163.61,6.80711385],[163.6,4.5605],[163.59,10.27954016],[163.55,25.9263718]],[[163.69,6.1073],[163.74,192.84],[163.76,532.85882021],[163.77,4.6254],[163.78,19.02451537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223155583,[[163.63,6.1091],[163.58,6.84363912],[163.57,4.6756],[163.56,10.26545868],[163.52,13.68727824]],[[163.67,6.90096],[163.71,2.2582],[163.73,717.9095],[163.76,5.11637615],[163.78,6.84785744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223193324,[[163.62,12.95303912],[163.6,10.26545868],[163.57,4.6756],[163.55,13.68727824],[163.35,24.4787]],[[163.66,6.1082],[163.67,0.79316],[163.71,6.17983208],[163.73,189.7095],[163.75,548.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223265486,[[163.45,6.1157],[163.39,6.84363912],[163.37,196.80545868],[163.35,4.6556],[163.33,542.8320194]],[[163.47,0.04113068],[163.53,2.2345],[163.55,530.2789],[163.58,5.1243052],[163.59,204.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223315528,[[163.56,6.81125973],[163.53,14.83558959],[163.52,12.2264],[163.49,13.62251946],[163.45,552.17254829]],[[163.66,6.1081],[163.67,0.79316],[163.69,2.3271],[163.7,2.2126],[163.71,714.40345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223345146,[[163.63,6.109],[163.6,4.7094],[163.58,534.55125973],[163.56,195.17688959],[163.52,25.84881946]],[[163.66,6.1081],[163.74,2.204],[163.76,30.5587],[163.77,5.11737304],[163.78,3.34514985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223440726,[[163.82,5.06171235],[163.8,6.81125973],[163.78,10.21688959],[163.77,16.9552]],[[163.94,6.0977],[163.95,1.06201172],[163.96,198.88],[163.97,527.1],[163.98,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223469948,[[163.94,6.0973],[163.89,4.7045],[163.87,19.18223349],[163.86,526.84],[163.85,220.3819]],[[164.06,4.4196],[164.07,206.8],[164.09,12.1847],[164.1,1.06099178],[164.11,5.09324624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223540307,[[164.0,0.04042266],[163.99,6.0955],[163.93,6.81125973],[163.91,10.21688959],[163.89,4.6205]],[[164.04,6.0942],[164.09,208.95263949],[164.1,3.24169178],[164.11,6.81868441],[164.18,31.90446883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223568626,[[163.85,7.38827272],[163.84,4.68603269],[163.83,6.81125973],[163.81,12.38268959],[163.78,197.14]],[[163.91,0.04449623],[163.95,200.66],[163.98,4.68603269],[164.01,5.12613949],[164.02,2.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223644391,[[163.74,6.1048],[163.69,5.1091677],[163.68,2.2997],[163.67,6.81125973]],[[163.77,6.1041],[163.79,4.68603269],[163.82,195.7716],[163.83,20.5383],[163.84,527.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223686821,[[163.79,0.0456116],[163.77,6.1038],[163.74,4.68603269],[163.73,6.81125973],[163.72,4.7465]],[[163.8,6.1028],[163.82,4.68603269],[163.83,0.04656254],[163.86,4.6244],[163.87,192.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223767389,[[163.71,4.68603269],[163.7,2.375],[163.68,6.81125973],[163.67,2.279]],[[163.76,0.04061173],[163.77,6.1042],[163.79,195.60603269],[163.85,20.6406],[163.99,368.05680485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223810031,[[163.76,0.03872475],[163.73,6.1053],[163.71,6.81125973],[163.7,2.375],[163.69,14.90292228]],[[163.77,6.1039],[163.82,2.3163],[163.83,196.29923584],[163.85,9.14928441],[163.86,527.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223839047,[[163.66,6.1078],[163.64,3.00862408],[163.61,11.36365973],[163.59,10.21688959],[163.55,539.6238]],[[163.68,9.15638664],[163.75,189.58],[163.76,548.0411],[163.8,12.2059],[163.85,18.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223896103,[[163.75,6.14650254],[163.74,3.00518253],[163.73,4.5767],[163.72,6.81125973],[163.65,541.06251946]],[[163.77,6.104],[163.78,3.00518253],[163.84,189.9825792],[163.86,5.14079019],[163.87,12.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752223949348,[[163.78,6.1034],[163.76,6.81125973],[163.75,4.6843],[163.74,14.90727889],[163.71,186.68]],[[163.81,6.14160248],[163.83,4.6903893],[163.87,2.2036],[163.88,2.2216],[163.91,552.19868441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224050328,[[163.71,6.15303823],[163.68,3.00744136],[163.67,6.81125973],[163.65,12.51688959],[163.57,20.98468222]],[[163.72,3.00744136],[163.74,6.1051],[163.78,1.06296868],[163.79,2.3333],[163.8,12.16088449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224082342,[[163.68,3.00744136],[163.65,2.163],[163.64,9.21245973],[163.62,10.21688959],[163.58,553.28431946]],[[163.74,3.00744136],[163.77,5.14079019],[163.78,1.06296868],[163.79,11.46278441],[163.81,723.00802662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224148596,[[163.65,6.1084],[163.61,11.4502856],[163.59,194.20147841],[163.56,12.2233]],[[163.66,0.04234447],[163.67,3.00908283],[163.69,6.1072],[163.74,185.3741],[163.75,2.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224255471,[[163.72,6.1058],[163.71,3.00891631],[163.68,6.8409856],[163.66,14.89997841],[163.62,13.68197121]],[[163.73,0.03855796],[163.75,3.00891631],[163.76,6.1044],[163.79,183.1113],[163.82,5.13237931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224355642,[[163.81,6.1024],[163.79,5.10093665],[163.78,3.00891631],[163.77,6.8409856],[163.76,4.6832]],[[163.82,3.00891631],[163.84,6.1015],[163.89,5.14362725],[163.9,183.8675],[163.91,1.06210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224398575,[[163.86,6.1003],[163.84,3.00891631],[163.83,2.2508],[163.82,9.0581856],[163.8,10.26147841]],[[163.89,3.00891631],[163.9,6.0994],[163.94,709.64837931],[163.95,7.49034273],[164.12,23.95110345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224448423,[[163.83,6.1015],[163.79,6.8409856],[163.78,4.69196541],[163.77,12.43687841]],[[163.86,6.1006],[163.87,4.69196541],[163.91,5.12475241],[163.93,4.7397],[163.94,535.20515172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224525280,[[163.79,0.04099373],[163.76,5.1210642],[163.75,6.1045],[163.74,3.00261089],[163.73,6.8409856]],[[163.8,9.10541089],[163.83,0.04100125],[163.85,177.96],[163.87,2.3357],[163.88,19.50531974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224559315,[[163.78,6.1034],[163.77,5.12219997],[163.76,3.00261089],[163.74,6.8409856],[163.73,4.6315]],[[163.8,3.00261089],[163.81,6.1026],[163.88,2.1703],[163.9,5.12815093],[163.91,543.52836932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224654580,[[163.64,8.1291842],[163.61,11.5326856],[163.6,704.62],[163.53,75.68197121],[163.47,17.10246402]],[[163.68,3.0047307],[163.71,0.04057514],[163.79,540.99825544],[163.8,9.81145093],[163.83,19.04727241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224679300,[[163.72,6.1056],[163.68,16.08012808],[163.65,187.60147841],[163.64,12.2169],[163.55,17.10246402]],[[163.74,6.1051],[163.82,177.32],[163.85,9.79495093],[163.92,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224796314,[[163.78,6.1036],[163.76,3.00573642],[163.75,0.04688001],[163.74,6.8409856],[163.71,12.57657841]],[[163.79,0.04092085],[163.8,9.10873642],[163.86,12.2015],[163.87,535.64995556],[163.89,6.84317241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224826134,[[163.68,5.13192233],[163.66,6.8409856],[163.64,10.26147841],[163.63,4.6942474],[163.62,527.28]],[[163.71,0.04178616],[163.72,4.6942474],[163.78,2.2325],[163.79,12.207],[163.8,9.8321524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224863853,[[163.76,6.1043],[163.72,6.87064805],[163.7,6.8409856],[163.67,10.26147841],[163.66,2.387]],[[163.79,6.1033],[163.8,176.86],[163.84,4.6131],[163.85,532.757905],[163.86,12.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752224949921,[[163.81,4.69764805],[163.8,6.8409856],[163.77,10.26147841],[163.76,4.6288],[163.75,12.2089]],[[163.88,4.69764805],[163.91,2.1805],[163.92,703.72],[163.93,1.06214137],[163.94,2.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225012168,[[163.86,6.14018811],[163.85,3.00213136],[163.83,6.8409856],[163.82,2.2671],[163.81,12.61377841]],[[163.89,3.00213136],[163.9,0.04672715],[163.93,177.58214137],[163.94,7.3783894],[163.95,2.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225079332,[[163.91,6.8409856],[163.89,10.26147841],[163.85,26.11703566],[163.84,13.68197121],[163.8,40.09720277]],[[163.92,6.0984],[163.93,4.68723875],[163.98,4.68723875],[164.03,182.9158539],[164.04,12.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225117154,[[163.88,5.12596179],[163.87,4.68723875],[163.86,9.1183856],[163.85,2.3569],[163.84,536.96147841]],[[163.94,4.68723875],[163.99,5.12234436],[164.01,21.23017241],[164.02,20.6577],[164.07,4.68723875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225217222,[[163.88,6.0998],[163.86,6.8409856],[163.85,2.99717122],[163.84,10.26147841],[163.82,181.0349]],[[163.89,3.04380138],[163.9,6.0991],[163.98,176.44],[163.99,17.30722831],[164.0,526.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225264161,[[163.88,6.0997],[163.87,9.83815682],[163.85,10.26147841]],[[163.91,9.09587122],[163.96,2.1779],[163.97,17.33345469],[163.98,178.6286],[164.47,58.27803178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225338620,[[164.01,4.68430785],[163.97,4.7053],[163.96,6.8409856],[163.94,22.45607841],[163.87,367.3007]],[[164.08,4.68430785],[164.1,526.72],[164.11,178.3694],[164.12,5.13072909],[164.16,4.68430785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225371758,[[164.16,6.0892],[164.14,0.03953024],[164.13,4.68430785],[164.1,4.4436],[164.08,6.8409856]],[[164.19,6.0886],[164.21,4.68430785],[164.24,4.5711],[164.25,13.23265141],[164.26,177.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225394274,[[164.36,6.12347576],[164.31,4.68430785],[164.26,2.1808],[164.25,4.68430785],[164.16,18.2675]],[[164.38,0.0395334],[164.39,4.68430785],[164.4,6.0807],[164.42,2.2974],[164.43,1.05902223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225452722,[[164.37,6.1233319],[164.33,4.66168109],[164.32,8.84171609],[164.3,12.21737414]],[[164.4,6.0807],[164.42,6.95908109],[164.43,1.05902223],[164.44,184.33913335],[164.46,534.46314447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225494565,[[164.46,0.04282573],[164.42,2.1651],[164.4,2.1897],[164.36,535.05577414],[164.35,12.1642]],[[164.49,0.04647004],[164.5,4.66168109],[164.53,180.52],[164.54,533.72527918],[164.59,18.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225568806,[[164.37,6.0815],[164.33,2.3517],[164.32,11.30742007],[164.31,2.327],[164.3,535.11577414]],[[164.4,6.0808],[164.41,4.65690398],[164.46,2.2478],[164.47,5.10456858],[164.48,12.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225608737,[[164.32,6.0835],[164.29,2.98308305],[164.28,6.65051609],[164.27,706.4713],[164.26,22.14727414]],[[164.33,2.98308305],[164.34,6.0829],[164.39,2.2237],[164.4,2.3666],[164.41,5.10456858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225665584,[[164.36,6.082],[164.31,8.97721609],[164.3,4.66153478],[164.29,2.1958],[164.28,9.97577414]],[[164.38,6.0814],[164.4,4.66153478],[164.42,177.7],[164.46,535.19317614],[164.48,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225713739,[[164.55,6.45282693],[164.53,0.03923067],[164.47,4.66153478],[164.44,2.2366]],[[164.56,10.73613478],[164.58,177.64],[164.61,6.90833478],[164.62,14.4362],[164.65,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225746669,[[164.34,4.66153478],[164.33,2.3012],[164.32,2.1808],[164.31,5.04299578],[164.29,18.94093783]],[[164.43,4.66153478],[164.51,12.1534],[164.54,18.2271],[164.55,10.0782667],[164.58,1.05781506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225828231,[[164.54,6.0752],[164.53,5.04299578],[164.51,9.04783783],[164.5,7.02126387],[164.44,25.45893219]],[[164.58,6.0741],[164.59,4.64786387],[164.63,2.181],[164.64,7.35861171],[164.65,190.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225861258,[[164.59,2.97468431],[164.57,9.71119578],[164.55,6.77233783]],[[164.63,6.0721],[164.67,2.1765],[164.68,180.71602935],[164.7,4.64767124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225925606,[[164.52,4.70009442],[164.5,5.03791979],[164.49,2.2198],[164.48,6.77233783],[164.47,12.1554]],[[164.59,10.72979273],[164.64,2.3663],[164.65,202.99882443],[164.66,536.7621],[164.67,6.71884447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752225968140,[[164.59,0.04516604],[164.57,6.0742],[164.55,2.2747],[164.53,11.42208403],[164.51,2.3268]],[[164.6,10.7229462],[164.64,2.3663],[164.65,2.2611],[164.66,701.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226074037,[[164.67,6.11631976],[164.66,2.97297376],[164.65,6.77233783],[164.63,10.15850674],[164.59,13.30103219]],[[164.7,9.04247376],[164.72,176.98],[164.75,2.1674],[164.76,5.10258165],[164.85,13.43768894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226104953,[[164.72,2.97042291],[164.71,0.04135463],[164.7,6.77233783],[164.67,12.40730674],[164.66,2.2796]],[[164.8,529.40258165],[164.82,11.27484447],[164.83,27.21925725],[164.84,10.0782667],[164.86,42.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226190328,[[164.72,0.03966237],[164.7,6.0692],[164.67,11.98326074],[164.65,12.47980674]],[[164.73,2.97042291],[164.74,6.10659237],[164.8,5.10217334],[164.81,2.2513],[164.82,9.02824447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226213339,[[164.62,6.0723],[164.59,11.37836379],[164.58,2.1888],[164.57,536.41446228],[164.52,18.11687198]],[[164.65,6.0713],[164.68,4.63985561],[164.73,2.2669],[164.74,2.3503],[164.76,542.95356438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226233757,[[164.56,6.0745],[164.52,4.63985561],[164.5,2.2596],[164.49,524.36],[164.48,2.3064]],[[164.58,0.04499849],[164.59,10.71355561],[164.64,4.6609],[164.65,176.28],[164.66,524.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226281085,[[164.56,6.0746],[164.52,4.63985561],[164.51,4.5768],[164.49,531.09850818],[164.47,186.52776228]],[[164.62,4.63985561],[164.66,4.5112],[164.67,183.73888486],[164.69,18.94231251],[164.7,22.86985561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226334525,[[164.58,4.63985561],[164.55,9.05320818],[164.53,24.44976228],[164.52,4.63985561],[164.5,176.42]],[[164.65,6.0715],[164.67,6.96710561],[164.69,180.8985],[164.74,5.09163486],[164.75,12.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226421906,[[164.73,6.10823366],[164.68,4.63985561],[164.67,2.1997],[164.65,18.88070818],[164.64,2.3005]],[[164.76,4.63985561],[164.81,4.4924],[164.82,176.16],[164.84,6.14806909],[164.92,31.78942502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226443913,[[164.83,4.63985561],[164.8,4.571],[164.79,4.63985561],[164.77,18.06806294],[164.76,712.7742]],[[164.91,4.63985561],[164.94,2.2799],[164.97,4.63985561],[165.0,2.22],[165.03,5.09163486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226480041,[[164.89,4.5864],[164.88,363.39985561],[164.86,523.58],[164.84,6.73850818],[164.81,10.10776228]],[[164.95,6.09959581],[164.99,2.3008],[165.02,2.3218],[165.03,185.51163486],[165.75,108.84020023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226529879,[[164.74,0.04476939],[164.73,6.0682],[164.71,2.2597],[164.7,2.3309],[164.68,4.63985561]],[[164.76,4.63985561],[164.77,6.0671],[164.86,22.7632],[164.87,704.98],[164.89,12.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226551898,[[164.81,4.63985561],[164.75,12.1349],[164.74,363.28],[164.73,11.27520818],[164.72,524.08]],[[164.89,181.54],[164.9,4.63985561],[164.92,2.3089],[164.95,524.08],[164.96,5.06408243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226600830,[[165.15,2.3861],[165.13,7.51934572],[165.08,2.2829],[165.07,208.54],[164.99,6.73850818]],[[165.24,7.51934572],[165.3,527.6668],[165.33,7.51934572],[165.41,134.34506567],[165.44,44.51536584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226644068,[[164.96,2.1924],[164.94,7.51934572],[164.93,522.88],[164.92,221.0024],[164.91,4.88217508]],[[165.04,7.51934572],[165.1,18.18],[165.11,7.51934572],[165.12,2.2155],[165.13,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226670494,[[165.01,2.1674],[165.0,14.7161208],[164.99,209.08],[164.98,6.73850818],[164.95,10.10776228]],[[165.11,13.57384572],[165.17,212.0688],[165.19,5.01292289],[165.21,6.63349074],[165.22,7.51934572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226691807,[[165.12,7.51934572],[165.11,4.6355],[165.09,6.73850818],[165.06,545.24016228],[164.94,23.58477865]],[[165.2,2.301],[165.22,6.0506],[165.23,7.51934572],[165.24,523.12],[165.25,2.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226752965,[[165.17,4.61609837],[165.11,522.94],[165.09,391.16],[165.08,6.73850818],[165.07,2.2301]],[[165.27,5.07694641],[165.29,6.63349074],[165.31,10.20376877],[165.32,522.94],[165.33,4.61609837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226771079,[[165.18,394.58],[165.17,7.51119189],[165.15,2.3586],[165.14,2.365],[164.83,43.80030322]],[[165.28,7.51119189],[165.33,7.51119189],[165.35,12.0913],[165.36,196.86],[165.56,32.25878427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226796589,[[165.23,4.95652552],[165.21,14.26128839],[165.2,391.6163],[165.19,10.10776228],[165.18,2.2801]],[[165.31,13.57018021],[165.37,199.4766],[165.38,522.64],[165.41,5.05185561],[165.42,30.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226847520,[[164.87,192.3399],[164.86,527.93652552],[164.84,11.34863886],[164.78,13.47701637],[164.73,2341.24627047]],[[164.93,4.61013068],[164.97,4.61013068],[165.03,190.08],[165.05,2.2279],[165.06,34.90293068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226865142,[[164.72,6.0685],[164.66,7.55634575],[164.64,4.5614],[164.6,203.14],[164.59,12.147]],[[164.76,13.62364575],[164.81,7.23545561],[164.83,6.63349074],[164.84,650.47098764],[164.85,213.56376877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226919770,[[164.76,2.3348],[164.75,526.2462],[164.74,6.63932131],[164.73,196.16]],[[164.83,7.55634575],[164.89,24.13114575],[164.9,523.68],[164.93,18.2],[164.99,6.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752226945103,[[164.8,4.96479655],[164.78,6.63932131],[164.77,523.78],[164.76,4.7272],[164.75,210.67532772]],[[164.86,7.60223109],[164.9,2.2038],[164.91,2.3003],[164.92,211.28],[164.96,12.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227005138,[[164.92,5.01896079],[164.89,6.63932131],[164.87,908.3],[164.86,30.81378134],[164.8,13.26957392]],[[164.98,4.63162563],[165.06,196.97162563],[165.08,14.2931],[165.09,7.31906446],[165.1,523.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227029265,[[164.85,5.01045717],[164.84,4.6602],[164.83,395.47094694],[164.8,9.95898197],[164.55,64.06744094]],[[164.9,4.63162563],[164.96,2.1823],[164.97,4.63162563],[164.99,18.2],[165.05,6.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227091607,[[164.69,6.0699],[164.65,2.305],[164.63,2.2892],[164.62,4.63162563],[164.61,12.1457]],[[164.7,4.63162563],[164.77,2.3625],[164.78,2.2576],[164.79,719.73162563],[164.82,143.30211101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227132559,[[164.45,6.63932131],[164.43,14.56218197],[164.42,4.65121839],[164.4,12.1606],[164.39,13.26957392]],[[164.5,4.65121839],[164.6,4.464],[164.61,4.65121839],[164.62,30.345],[164.66,24.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227172302,[[164.69,4.65121839],[164.68,7.22326307],[164.67,2.2349],[164.66,6.66821743],[164.64,10.00232615]],[[164.75,6.0678],[164.79,4.65121839],[164.81,2.275],[164.87,2.3751],[164.91,60.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227195220,[[164.76,9.63560579],[164.75,0.04177799],[164.74,6.66821743],[164.72,10.00232615],[164.71,4.3917]],[[164.85,4.65121839],[164.87,2.3751],[164.89,712.56],[164.91,12.1237],[164.96,36.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227214821,[[164.74,5.03007277],[164.72,6.685313],[164.7,10.02796951],[164.69,2.2924],[164.56,18.2]],[[164.75,6.0677],[164.76,4.65121839],[164.8,2.2392],[164.82,188.02],[164.84,12.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227255757,[[164.58,6.0737],[164.53,4.65121839],[164.51,12.153],[164.5,5.01664816],[164.48,196.193513]],[[164.61,4.65121839],[164.66,2.2719],[164.67,127.51143571],[164.68,2.2277],[164.69,711.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227301376,[[164.69,7.22304816],[164.68,2.2826],[164.67,11.33653139],[164.65,10.02796951],[164.61,16.79681839]],[[164.75,6.0678],[164.76,4.65121839],[164.79,2.3781],[164.8,710.68],[164.84,12.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227372832,[[164.96,6.0598],[164.93,4.9756224],[164.92,2.273],[164.91,11.33653139],[164.89,10.02796951]],[[164.98,6.0593],[165.0,4.65121839],[165.05,186.9435],[165.06,530.71541839],[165.07,12.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227392646,[[164.89,4.9756224],[164.88,6.0629],[164.87,9.008513],[164.85,10.02796951],[164.84,528.13121839]],[[164.91,6.0619],[164.92,4.65121839],[164.97,4.65121839],[165.0,12.1172],[165.01,5.04857411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227451902,[[164.75,6.0673],[164.71,380.7391879],[164.69,2.167],[164.67,25.51182601],[164.58,23.39859552]],[[164.78,6.0668],[164.79,4.65121839],[164.85,523.94],[164.86,1.05638613],[164.87,199.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227480019,[[164.8,6.0656],[164.77,6.6966861],[164.76,6.86521839],[164.75,12.40766951],[164.74,12.1359]],[[164.84,6.0646],[164.85,4.65121839],[164.88,127.3659245],[164.89,182.74],[164.92,4.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227507039,[[164.84,5.03186555],[164.82,6.6966861],[164.8,10.02796951],[164.78,4.65121839],[164.77,2.1624]],[[164.88,4.65121839],[164.89,182.74],[164.92,4.6087],[164.95,5.0832334],[164.97,4.65121839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227582508,[[164.61,6.68325956],[164.58,191.46488935],[164.56,6.80620908],[164.54,549.63721913],[164.33,43.44118719]],[[164.66,4.64660908],[164.72,4.5605],[164.73,12.1375],[164.77,529.1896238],[164.79,16.05732588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227605324,[[164.63,5.03838191],[164.6,6.68325956],[164.59,2.3874],[164.58,10.02488935],[164.56,2.1596]],[[164.65,4.64503915],[164.7,4.64503915],[164.72,4.5605],[164.73,181.04],[164.75,17.2056238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227683979,[[164.52,6.0761],[164.46,10.1356016],[164.45,14.5497],[164.43,529.13044219]],[[164.56,6.11459364],[164.58,4.65044219],[164.59,2.2105],[164.6,2.3638],[164.63,180.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227710689,[[164.47,6.078],[164.46,6.72398976],[164.44,14.78604379],[164.41,360.76],[164.4,17.89361913]],[[164.49,0.04412689],[164.5,6.0772],[164.52,4.65044219],[164.57,12.1492],[164.59,2.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227782154,[[164.33,13.06274219],[164.32,6.72398976],[164.29,397.1356016],[164.25,18.01696132],[164.2,16.70814892]],[[164.4,6.0806],[164.45,2.3715],[164.46,315.61721456],[164.5,525.1],[165.34,57.83053047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227819091,[[164.58,6.12060902],[164.56,4.65044219],[164.54,2.1616],[164.53,2.3267],[164.52,4.65044219]],[[164.61,6.0729],[164.64,9.18834219],[164.66,1.57865],[164.7,21.30982863],[164.72,20.42251869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227865731,[[164.78,6.0663],[164.76,2.3302],[164.75,382.27044219],[164.74,2.2655],[164.73,12.1368]],[[164.81,6.0657],[164.84,4.65044219],[164.88,4.65044219],[164.9,12.1245],[164.93,4.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227892337,[[164.64,186.32],[164.61,4.65044219],[164.59,7.20958857],[164.57,8.96208483],[164.56,524.14]],[[164.69,4.65044219],[164.77,12.1341],[164.78,3.0253],[164.79,4.65044219],[164.81,5.06576678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752227919361,[[164.68,6.0701],[164.67,5.03478857],[164.66,2.3676],[164.65,9.07068483],[164.64,4.65044219]],[[164.71,6.0693],[164.74,4.65044219],[164.79,4.65044219],[164.8,12.1324],[164.82,7.24416678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228015735,[[164.64,6.0715],[164.61,8.95068483],[164.6,7.03564219],[164.59,717.6356016],[164.47,434.39140849]],[[164.67,6.0706],[164.69,4.65044219],[164.76,2.2209],[164.77,554.464],[164.79,9.74128857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228027048,[[164.59,6.0735],[164.56,4.65044219],[164.55,2.3885],[164.54,185.6653],[164.51,531.00278483]],[[164.62,6.0727],[164.64,4.65044219],[164.68,212.90236983],[164.69,2.2224],[164.7,4.65044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228085390,[[164.56,6.0744],[164.55,5.06904683],[164.53,6.68278483],[164.52,4.65044219],[164.51,10.1356016]],[[164.59,6.0736],[164.6,4.65044219],[164.65,745.27823365],[164.66,183.48],[164.67,12.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228111005,[[164.48,5.09734318],[164.47,366.96],[164.46,11.35178483],[164.45,6.0785],[164.44,10.1356016]],[[164.51,4.65044219],[164.57,12.1492],[164.59,2.2246],[164.6,5.10745003],[164.61,22.88044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228175650,[[164.2,4.65044219],[164.19,5.09889073],[164.16,196.59322702],[164.15,2.2689],[164.01,41.62140849]],[[164.29,4.65044219],[164.33,3.0967],[164.34,4.65044219],[164.35,12.1649],[164.65,218.43063365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228184065,[[164.18,4.65044219],[164.15,2.2689],[164.14,2.3368],[164.13,5.09889073],[164.12,12.1817]],[[164.32,711.32],[164.33,3.0967],[164.34,4.65044219],[164.35,12.1653],[164.45,2343.07949841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228262448,[[164.38,6.0812],[164.37,0.04290807],[164.34,6.88664219],[164.33,7.45085783],[164.2,427.70814892]],[[164.4,6.0807],[164.41,0.04123566],[164.42,4.65044219],[164.47,184.74],[164.48,539.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228284871,[[164.28,5.11795783],[164.27,6.0851],[164.26,6.68278483],[164.25,2.2732],[164.24,194.6956016]],[[164.32,4.65044219],[164.33,0.04660687],[164.42,3.1365],[164.43,21.88290252],[164.44,184.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228305279,[[164.37,5.09085726],[164.36,4.65044219],[164.35,6.68278483],[164.33,189.0028],[164.19,62.0]],[[164.45,4.65044219],[164.49,184.58],[164.5,228.42646162],[164.52,6.88394219],[164.59,24.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228383548,[[164.4,0.04545774],[164.38,6.0811],[164.37,8.98048483],[164.35,10.1356016],[164.34,6.98554219]],[[164.41,6.0802],[164.43,4.65044219],[164.49,215.2256492],[164.5,5.09086535],[164.51,2.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228402757,[[164.51,0.03927661],[164.44,2.2024],[164.43,4.65044219],[164.42,6.68278483],[164.41,2.3655]],[[164.52,10.72654219],[164.59,183.78],[164.61,6.87814219],[164.62,12.1455],[164.63,526.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228484130,[[164.6,0.04162844],[164.58,6.0739],[164.57,5.08849182],[164.55,11.33322702],[164.53,4.605]],[[164.61,6.0728],[164.64,4.65044219],[164.65,708.6],[164.67,0.9351],[164.69,5.08849686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228511757,[[164.62,0.04056348],[164.6,2.334],[164.59,4.65044219],[164.57,6.68278483],[164.55,10.1356016]],[[164.67,183.44],[164.68,4.65044219],[164.7,216.49333642],[164.72,12.1376],[164.85,602.89874603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228587519,[[164.64,6.0716],[164.61,5.09840976],[164.6,0.03907903],[164.59,13.53712702],[164.57,10.1356016]],[[164.67,182.72],[164.68,4.65044219],[164.71,524.64],[164.73,220.04443869],[164.74,5.10126952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228613934,[[164.52,6.68278483],[164.5,12.4744016],[164.49,6.90924219],[164.47,524.4],[164.46,13.36651913]],[[164.57,4.65044219],[164.64,7.31726952],[164.66,189.31949841],[164.67,524.42],[164.68,10.13924761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228635161,[[164.68,6.1109584],[164.65,2.3536],[164.64,4.65044219],[164.61,8.95728483],[164.59,10.1356016]],[[164.71,6.0694],[164.73,186.18],[164.74,215.6624593],[164.75,524.66],[164.78,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228713820,[[164.55,6.0748],[164.54,12.08228874],[164.52,6.68278483],[164.5,12.4131016],[164.49,194.04]],[[164.59,6.0735],[164.6,0.04086312],[164.62,4.65044219],[164.65,214.6871433],[164.66,197.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228749655,[[164.61,11.15103733],[164.59,6.68278483],[164.58,2.3145],[164.57,17.70999009],[164.53,13.36651913]],[[164.65,6.0717],[164.68,7.57438849],[164.71,203.04],[164.73,5.09133879],[164.74,3.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228790081,[[164.32,4.65232269],[164.28,8.97568483],[164.27,2.3082],[164.26,22.3069016]],[[164.39,4.65232269],[164.46,205.5978],[164.47,526.2574],[164.48,12.1556],[164.51,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228810800,[[164.43,0.04029949],[164.42,4.4229],[164.38,6.68278483],[164.37,19.76010188],[164.36,10.1356016]],[[164.49,0.04234833],[164.55,525.3],[164.56,209.21700188],[164.61,5.06720832],[164.65,2693.83924761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228876159,[[164.58,0.04497286],[164.56,5.07185808],[164.54,6.68278483],[164.52,209.7028016],[164.48,13.36651913]],[[164.61,4.65227582],[164.65,745.66548785],[164.66,1.2021],[164.69,197.0485],[164.7,9.71098387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228916791,[[164.54,0.0401218],[164.53,11.14745808],[164.52,2.3137],[164.51,6.68278483],[164.5,4.65227582]],[[164.58,0.04128561],[164.6,4.65227582],[164.63,2.1291],[164.64,1.2002],[164.65,526.09757396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228959023,[[164.73,6.0683],[164.7,2.286],[164.68,4.65227582],[164.66,2.2116],[164.65,6.74616938]],[[164.76,6.0675],[164.78,4.65227582],[164.85,193.7535],[164.86,217.72326253],[164.9,357.75481557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752228987338,[[164.81,6.0654],[164.77,6.87127582],[164.74,5.04947037],[164.73,192.4613],[164.62,78.70814892]],[[164.83,6.0647],[164.86,4.65227582],[164.88,190.28],[164.9,3.3494],[164.91,536.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229015154,[[164.81,6.0653],[164.8,5.06815729],[164.78,8.97744305],[164.77,6.83767582],[164.76,10.13631458]],[[164.86,4.65227582],[164.89,714.02],[164.91,3.3467],[164.92,217.46969137],[164.98,12.86509316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229085894,[[164.86,2.2678],[164.85,11.40981887]],[[164.93,6.061],[164.97,2.1157],[164.98,188.48],[164.99,1.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229112031,[[164.94,6.0605],[164.9,6.88837582],[164.88,523.64],[164.87,9.00664305]],[[164.97,6.0596],[164.98,4.65227582],[165.04,187.94],[165.06,6.76777582],[165.08,24.47839752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229186994,[[164.73,5.11829803],[164.71,11.40981887],[164.68,14.66571458],[164.63,13.51508611],[164.53,23.6514007]],[[164.79,524.06],[164.8,4.65227582],[164.82,186.12],[164.83,1.2695],[164.84,2.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229208713,[[164.78,6.0663],[164.76,5.11784405],[164.74,6.92737582],[164.73,6.75754305],[164.72,2.2783]],[[164.83,10.71707582],[164.86,2.1158],[164.87,525.4115],[165.66,108.52949067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229281155,[[164.73,11.16781411],[164.71,2.3321],[164.7,6.75754305],[164.69,4.65227582],[163.97,108.12068892]],[[164.74,0.04573247],[164.77,4.65227582],[164.79,6.0662],[164.82,184.44],[164.84,21.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229317796,[[164.91,6.0617],[164.89,0.03949141],[164.86,4.65227582],[164.85,4.6548],[164.79,16.78397582]],[[164.94,4.65227582],[164.95,6.0605],[164.99,183.28],[165.02,3.5905],[165.03,542.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229396759,[[164.9,4.69049474],[164.86,2.381],[164.84,12.1286],[164.81,6.7897652],[164.8,880.98]],[[164.99,4.65227582],[165.01,3.5889],[165.02,705.44],[165.04,231.15460238],[165.06,16.76487582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229422573,[[164.96,6.0599],[164.94,2.3265],[164.93,4.65227582],[164.91,2.2532],[164.9,523.5]],[[164.98,0.040657],[165.0,4.65227582],[165.01,187.4582],[165.05,1.479],[165.23,596.15396336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229463297,[[164.93,4.62686236],[164.89,9.0840652],[164.88,4.62686236],[164.84,10.1846478],[164.79,349.0]],[[165.02,4.62686236],[165.04,181.1],[165.05,1.479],[165.06,523.48],[165.07,2.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229513227,[[165.16,0.04353802],[165.14,6.0531],[165.08,9.18456236],[165.07,180.12],[165.06,535.252]],[[165.17,4.62686236],[165.19,6.0517],[165.21,0.03890968],[165.24,4.62686236],[165.26,192.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229533750,[[165.01,6.0581],[164.98,0.03849256],[164.96,7.53726708],[164.95,5.05585046],[164.93,4.4375]],[[165.02,0.04034174],[165.06,13.59366708],[165.11,7.53726708],[165.14,22.7834],[165.15,185.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229604908,[[164.95,0.04032382],[164.94,6.0606],[164.92,359.24],[164.9,2.3102],[164.89,6.93134544]],[[164.97,4.62224544],[164.99,6.0588],[165.05,4.5255],[165.06,4.62224544],[165.08,30.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229638938,[[164.9,0.04429854],[164.89,6.0623],[164.86,2.229],[164.85,359.16],[164.84,4.62224544]],[[164.93,4.62224544],[164.94,6.0607],[165.02,232.80827291],[165.03,523.46],[165.04,196.74197991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229710006,[[165.02,6.0577],[164.96,13.70308083],[164.95,2.3747],[164.94,178.82],[164.77,23.57822388]],[[165.05,4.62224544],[165.07,6.056],[165.11,2.2908],[165.12,181.1527],[165.13,230.10903571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229739447,[[164.97,6.0594],[164.94,4.62224544],[164.93,5.07148258],[164.92,2.2287],[164.91,523.16]],[[165.01,4.62224544],[165.02,6.0579],[165.03,215.69771905],[165.05,2.3082],[165.06,4.62224544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229776260,[[164.99,6.1014141],[164.94,2.356],[164.93,4.62224544],[164.92,6.73663539],[164.9,10.10495309]],[[165.02,10.67994544],[165.03,215.69771905],[165.05,180.6882],[165.06,4.62224544],[165.07,7.3985644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229856013,[[164.91,6.0617],[164.87,2.3141],[164.86,13.62094557],[164.8,523.54],[164.79,4.63141018]],[[164.95,10.69181018],[165.03,7.2345644],[165.04,223.54310277],[165.26,23.53855075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229912359,[[164.77,2.3568],[164.75,528.25141018],[164.74,179.8099],[164.73,6.73663539],[164.7,32.73555251]],[[164.84,4.63141018],[164.91,2.3298],[164.92,32.5882],[164.93,1.05569712],[165.0,539.72995032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229957293,[[164.77,6.0669],[164.75,4.63141018],[164.73,2.1565],[164.72,177.48],[164.71,5.08251472]],[[164.78,0.04079613],[164.82,190.14719953],[164.83,6.0648],[164.84,4.63141018],[164.85,179.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752229981211,[[164.78,6.0662],[164.75,7.40351472],[164.74,4.63141018],[164.73,6.73663539],[164.7,14.73636327]],[[164.81,6.0657],[164.83,4.63141018],[164.84,208.94125318],[164.87,182.1143],[164.88,4.63141018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230051660,[[164.79,6.0659],[164.77,2.3119],[164.76,4.63141018],[164.74,2.3145],[164.73,5.06539336]],[[164.83,6.10514122],[164.84,4.63141018],[164.86,207.78397026],[164.88,4.63141018],[164.99,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230083488,[[164.78,6.73663539],[164.77,2.3119],[164.76,10.10495309],[164.75,530.82521018],[164.72,190.79327078]],[[164.82,6.0653],[164.84,4.63141018],[164.87,2.3813],[164.88,4.63141018],[164.91,8.46265356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230160447,[[164.68,11.16016939],[164.66,4.64450186],[164.65,9.11109294],[164.63,12.34668941],[164.59,13.51598589]],[[164.71,6.0693],[164.74,4.64450186],[164.77,5.08114811],[164.78,402.64883745],[164.79,7.02960186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230190974,[[164.63,5.10753545],[164.61,6.75799294],[164.6,4.64772062],[164.59,14.80728941]],[[164.66,0.03942347],[164.67,4.64772062],[164.71,201.84467349],[164.72,12.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230225809,[[164.72,0.04021901],[164.7,6.0693],[164.69,5.0983782],[164.67,11.40215664],[164.66,2.3407]],[[164.73,6.0684],[164.76,4.6441637],[164.8,715.1398],[164.81,2.3277],[164.82,5.08653937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230301472,[[164.47,9.07692825],[164.45,529.8268235],[164.44,12.1581],[164.43,176.5],[164.42,6.75799294]],[[164.56,4.64562825],[164.6,4.4527],[164.61,4.64562825],[164.62,12.1456],[164.65,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230330991,[[164.44,11.1858235],[164.41,11.25399294],[164.4,176.44],[164.39,4.64562825],[164.38,10.13698941]],[[164.47,10.72392825],[164.52,4.64562825],[164.56,12.1494],[164.57,2.1618],[164.58,25.60871039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230414750,[[164.37,4.64562825],[164.35,2.2113],[164.34,7.02812825],[164.33,183.23799294],[164.26,543.517]],[[164.45,176.46],[164.47,4.64562825],[164.48,2.2959],[164.49,525.4],[164.51,2.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230442478,[[164.48,6.0773],[164.45,4.64562825],[164.41,8.94419294],[164.4,2.2449],[164.33,1050.72]],[[164.52,6.0763],[164.54,4.64562825],[164.55,178.7198],[164.56,527.3783],[164.57,208.94428572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230488004,[[164.53,6.0757],[164.52,5.08750421],[164.51,4.64562825],[164.5,6.78333895],[164.48,10.17500843]],[[164.56,6.075],[164.6,4.64562825],[164.63,176.2],[164.64,765.29379734],[164.65,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230559864,[[164.61,0.04562888],[164.59,6.0734],[164.57,5.10276757],[164.55,13.83101834],[164.52,188.63003514]],[[164.62,6.0725],[164.63,4.64562825],[164.67,14.3962],[164.68,1.05722054],[164.69,181.14726628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230594883,[[164.58,6.0739],[164.57,7.40938854],[164.55,6.80369009],[164.53,6.81872825],[164.52,198.35713514]],[[164.61,6.11718779],[164.62,4.64562825],[164.66,176.0],[164.68,6.14448682],[164.7,241.67154219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230695763,[[164.64,6.0718],[164.62,5.10187514],[164.6,6.80369009],[164.59,6.81155297],[164.58,10.20553514]],[[164.66,6.0711],[164.68,4.65055297],[164.69,2.3364],[164.7,219.85295786],[164.71,175.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230748420,[[164.68,6.0701],[164.65,2.3249],[164.64,9.75817729],[164.63,2.1517],[164.62,6.80369009]],[[164.7,6.0696],[164.72,217.63398079],[164.73,175.62],[164.75,4.3942],[164.78,17.24162734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230821876,[[164.7,5.10762432],[164.68,9.01679009],[164.66,534.38553514],[164.65,4.65055297],[164.64,177.6104]],[[164.73,6.0687],[164.74,4.65055297],[164.77,175.38],[164.79,4.65055297],[164.81,5.10822734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230854599,[[164.76,6.0673],[164.75,5.09033979],[164.73,11.44491405],[164.71,12.43183514],[164.7,2.1731]],[[164.8,6.066],[164.81,4.64122396],[164.82,524.3],[164.83,175.34],[164.85,21.45463556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230940563,[[164.68,2.2827],[164.67,5.07177911],[164.66,2.2098],[164.64,186.58335555]],[[164.72,4.63966546],[164.73,0.04563964],[164.74,6.0682],[164.79,6.98506546],[164.8,177.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752230953772,[[164.7,6.0692],[164.67,5.06724578],[164.66,4.64254932],[164.65,6.80369009],[164.64,175.14]],[[164.74,10.71094932],[164.79,6.98794932],[164.8,189.4356],[164.82,5.09027463],[165.05,33.91510858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231062269,[[164.81,5.06595096],[164.78,6.80369009],[164.77,174.9],[164.76,14.84053994],[164.75,4.5714]],[[164.86,4.6739137],[164.91,4.5906],[164.92,5.09647077],[164.93,18.21],[164.94,18.90492171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231094998,[[164.79,6.066],[164.76,5.06595096],[164.74,13.67529489],[164.73,2.3397],[164.72,22.34253514]],[[164.82,4.6350048],[164.83,6.0648],[164.86,23.43456632],[164.88,4.6350048],[164.9,14.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231124912,[[164.88,0.04213336],[164.83,5.0697122],[164.81,13.73889489],[164.78,10.20553514],[164.75,12.135]],[[164.89,10.6975048],[164.94,174.88],[164.96,14.3939],[164.97,4.6350048],[165.12,367.95755429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231226789,[[164.84,5.08700473],[164.81,9.10389009],[164.8,5.15950776],[164.79,10.20553514],[164.71,18.2068]],[[164.85,2.96510776],[164.88,0.04102343],[164.92,5.08700557],[164.93,2.2618],[164.94,181.54302171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231272420,[[164.99,0.04146716],[164.97,6.0594],[164.94,7.00123139],[164.91,5.06613159],[164.9,12.1241]],[[165.0,6.0585],[165.04,179.31253139],[165.07,4.5337],[165.08,529.82097895],[165.25,147.740576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231339476,[[164.79,6.0661],[164.78,0.04599031],[164.74,4.4391],[164.71,6.75484212],[164.7,528.27253139]],[[164.84,6.0645],[164.85,178.12],[164.88,528.51253139],[164.9,5.08348504],[164.91,212.96416087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231360485,[[164.55,4.63253139],[164.52,4.5235],[164.51,178.58],[164.49,524.2]],[[164.6,0.04187888],[164.63,4.63253139],[164.65,2.2284],[164.68,524.28],[164.69,214.65497757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231411528,[[164.72,6.0687],[164.71,4.67090648],[164.7,2.3552],[164.69,5.07600934],[164.67,6.76801245]],[[164.78,179.9],[164.8,4.63253139],[164.83,4.6026],[164.84,529.50178902],[164.85,12.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231455751,[[164.68,5.09854111],[164.66,6.80164062],[164.64,10.15201868],[164.62,4.63253139],[164.55,16.92003114]],[[164.71,4.63253139],[164.74,4.6787],[164.75,12.1357],[164.78,220.79932456],[164.79,534.04060015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231492294,[[164.66,0.0432256],[164.63,5.09309014],[164.61,15.03634062],[164.59,10.15201868],[164.47,349.0]],[[164.67,6.0706],[164.68,4.63253139],[164.73,12.1375],[164.74,29.03371637],[164.76,185.04409168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231605981,[[164.84,0.04239075],[164.81,6.0651],[164.8,4.63582139],[164.79,9.16874062],[164.77,10.15201868]],[[164.85,6.064],[164.89,181.17582139],[164.92,4.6433],[164.93,23.2863918],[164.95,6.78409168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231641717,[[164.85,2.96432896],[164.81,178.5434],[164.8,6.80164062],[164.78,33.8367746],[164.67,62.0]],[[164.87,6.0633],[164.89,2.96432896],[164.93,176.3],[164.94,4.5476],[164.95,12.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231713571,[[165.02,6.10396936],[164.99,4.63387337],[164.96,6.77249377],[164.94,10.15874066],[164.8,18.1968]],[[165.05,6.0568],[165.06,176.2],[165.08,4.63387337],[165.09,528.1108],[165.3,23.75015356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231743806,[[165.01,0.04100508],[164.94,13.72476714],[164.93,176.28],[164.89,12.1247],[164.88,4.63387337]],[[165.02,10.69157337],[165.08,2.2612],[165.09,12.1105],[165.1,5.07295364],[165.18,13.57151632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231823552,[[164.94,0.04132293],[164.9,5.07817867],[164.88,12.81710188],[164.87,6.94367337],[164.86,10.13160283]],[[164.95,6.0603],[164.96,4.63387337],[165.01,523.72],[165.02,5.07406188],[165.03,14.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231842774,[[164.85,7.25501493],[164.84,2.2996],[164.82,11.38827525],[164.8,10.13160283],[164.72,78.88600471]],[[164.91,4.63387337],[164.95,176.26],[164.96,19.57316188],[164.97,223.81318834],[164.98,6.76541584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231901609,[[164.85,7.31344449],[164.83,17.45287525],[164.81,10.13160283],[164.79,4.63387337],[164.77,13.50880377]],[[164.87,6.0634],[164.92,4.63387337],[164.95,176.21928389],[164.97,223.81318834],[164.98,17.21307723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231945949,[[164.69,6.0699],[164.65,4.63387337],[164.64,5.03437702],[164.63,2.2052],[164.62,183.05440188]],[[164.7,0.04537089],[164.73,6.0686],[164.75,4.63387337],[164.79,17.82366423],[164.82,524.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752231968958,[[164.55,5.03437702],[164.54,4.63387337],[164.53,2.2123],[164.52,9.03920188]],[[164.58,0.04135532],[164.63,10.70607337],[164.68,2.2757],[164.69,2.3104],[165.01,60.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232046833,[[164.47,6.0778],[164.46,2.2482],[164.44,2.3656],[164.42,6.80943164],[164.41,181.07359808]],[[164.5,10.73059808],[164.56,215.45067961],[164.59,524.92],[164.6,14.4177],[164.61,9.73048204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232103771,[[164.48,0.03846521],[164.47,5.11013928],[164.46,4.65359808],[164.45,9.07423164],[164.35,191.98940814]],[[164.54,4.65359808],[164.56,702.02],[164.58,218.48903044],[164.61,23.58494376],[165.52,101.78468523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232153326,[[164.59,6.11297466],[164.58,2.3519],[164.57,4.65359808],[164.56,5.09708783],[164.54,9.09363164]],[[164.65,4.65359808],[164.66,214.33896657],[164.67,177.02],[164.69,0.885],[164.8,60.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232177359,[[164.7,6.0693],[164.69,2.21010312],[164.68,4.65359808],[164.62,5.09708783],[164.61,68.99039808]],[[164.72,0.04490256],[164.73,6.0686],[164.76,4.65359808],[164.78,178.86],[164.83,12.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232258135,[[164.61,2.2717],[164.6,5.09708783],[164.59,4.65359808],[164.58,6.80943164],[164.48,32.29271651]],[[164.67,4.69309627],[164.73,191.4775],[164.75,2.1713],[164.76,220.50274978],[164.78,531.20564568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232282552,[[164.57,5.09249068],[164.56,6.0746],[164.55,13.62672972],[164.54,524.56],[164.53,10.21414746]],[[164.6,6.0733],[164.63,0.04240479],[164.64,4.65359808],[164.7,5.53429808],[164.71,35.43323504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232365601,[[164.45,0.0400991],[164.41,2.3227],[164.4,6.0804],[164.39,5.09727291],[164.38,2.3327]],[[164.46,6.0786],[164.47,4.65359808],[164.51,2.3472],[164.52,4.65359808],[164.55,1.05813671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232391719,[[164.35,15.76647291],[164.33,6.80943164],[164.32,4.65359808],[164.31,188.67414746],[164.25,4.65359808]],[[164.39,6.0811],[164.41,4.65359808],[164.42,0.03919836],[164.47,178.38],[164.49,13.21327123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232413316,[[164.18,4.5418],[164.15,9.74259198],[164.13,6.80943164],[164.12,704.82],[164.1,10.21414746]],[[164.22,0.04472834],[164.23,4.65359808],[164.27,179.42],[164.29,2.2942],[164.3,213.50134289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232467564,[[163.98,2.1906],[163.97,2.2479],[163.95,11.46302972],[163.92,10.21414746],[163.89,4.65359808]],[[164.05,0.04470695],[164.1,217.41814946],[164.11,181.94],[164.16,4.65359808],[164.36,37.72280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232497779,[[164.07,6.0928],[164.05,4.65359808],[164.04,4.5061],[164.03,6.80943164],[164.01,10.21414746]],[[164.1,6.0918],[164.12,184.92],[164.14,4.65359808],[164.18,12.1775],[164.19,526.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232563037,[[163.92,2.2223],[163.9,6.84059808],[163.88,6.80943164],[163.85,10.21414746],[163.77,366.0235791]],[[163.97,4.65359808],[163.98,0.03946203],[164.01,186.02],[164.06,2.3381],[164.09,526.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232585469,[[163.94,6.0974],[163.92,4.65359808],[163.91,6.80943164],[163.9,4.5481],[163.89,526.64]],[[163.96,0.04196483],[164.0,4.65359808],[164.04,12.188],[164.05,185.18],[164.13,6.78564568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232623995,[[164.08,6.0924],[164.06,4.65359808],[164.05,0.04604936],[164.04,5.10812062],[164.02,11.42293164]],[[164.11,6.0915],[164.13,4.65359808],[164.15,2.3217],[164.16,183.0],[164.21,17.23352098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232686748,[[164.17,11.16206532],[164.16,4.65359808],[164.15,6.80943164],[164.14,2.2112],[164.13,12.46154746]],[[164.2,6.0881],[164.24,4.65359808],[164.27,0.9664],[164.28,183.79982854],[164.29,538.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232714267,[[164.09,5.07316532],[164.08,2.2986],[164.07,197.26222972],[164.06,525.96],[164.05,10.21414746]],[[164.15,4.69551696],[164.23,12.1739],[164.24,7.32989325],[164.25,206.38359808],[164.29,526.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232786324,[[164.12,5.09708328],[164.1,12.90103164],[164.09,4.65359808],[164.08,12.36574746],[164.04,13.61886328]],[[164.13,6.0905],[164.17,4.65359808],[164.18,0.04383845],[164.25,16.82589808],[164.26,23.32789325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232816251,[[164.17,0.03910856],[164.16,2.3821],[164.15,11.98180349],[164.13,6.80943164],[163.92,34.04715821]],[[164.24,4.65359808],[164.29,13.22960924],[164.3,544.45],[164.31,183.18],[164.58,33.92822841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232882213,[[164.16,5.08762046],[164.14,12.89953164],[164.13,4.67306557],[164.12,10.21414746],[164.08,13.61886328]],[[164.17,6.0891],[164.18,0.04660059],[164.22,4.67306557],[164.27,199.42685191],[164.28,745.20643574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232917538,[[164.16,5.12086307],[164.13,6.82713512],[164.12,6.0907],[164.11,14.88721303],[163.99,23.83301075]],[[164.17,6.0891],[164.18,0.04660059],[164.19,4.67306557],[164.24,194.3537],[164.25,9.76705834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232983794,[[163.92,5.12097628],[163.91,4.5019],[163.9,6.81597542],[163.89,186.97306557],[163.88,536.64396314]],[[163.98,4.67306557],[164.03,12.1889],[164.04,526.42],[164.06,200.6888],[164.08,21.44772451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752232992596,[[163.94,0.03879398],[163.93,9.79404185],[163.91,11.31787542],[163.89,10.22396314],[163.85,13.63195085]],[[164.01,4.67306557],[164.04,708.58],[164.06,0.0888],[164.08,30.4654],[164.12,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233072474,[[163.9,5.15731399],[163.89,4.67306557],[163.88,6.81597542],[163.87,2.2196],[163.86,12.49956314]],[[163.95,182.7],[163.97,4.67306557],[163.99,0.1373],[164.01,214.88068671],[164.23,686.75107298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233096993,[[163.96,4.67306557],[163.95,2.3171],[163.94,7.28130524],[163.92,6.81597542],[163.9,10.22396314]],[[164.01,6.0952],[164.05,209.54249581],[164.06,182.52],[164.09,0.1308],[164.14,5.05844182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233126213,[[163.95,9.78630207],[163.93,6.81597542],[163.9,10.22396314],[163.78,23.85591399]],[[164.02,182.46],[164.05,206.06291034],[164.07,12.1857],[164.14,18.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233200559,[[163.96,5.1206107],[163.94,12.91357542],[163.92,10.22396314],[163.9,6.96016557],[161.84,81.79170513]],[[163.97,6.0965],[163.99,4.67306557],[164.04,12.1882],[164.05,756.11359971],[164.06,182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233246699,[[164.21,10.76046557],[164.16,6.92686557],[164.13,12.1808],[164.12,5.11428045],[163.98,18.2882]],[[164.24,6.0868],[164.28,4.67306557],[164.31,212.91898036],[164.32,182.39948974],[164.34,4.67306557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233336971,[[164.03,4.67533261],[164.02,2.2502],[164.01,6.78066677],[164.0,2.1774],[163.99,10.22396314]],[[164.11,181.06],[164.15,0.1659],[164.25,4.67533261],[164.34,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233365391,[[164.16,6.0893],[164.1,4.67775713],[164.09,9.02426677],[164.07,29.23792027],[164.03,156.16902901]],[[164.18,6.0888],[164.2,185.63775713],[164.23,526.32],[164.25,4.67775713],[164.26,5.22452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233437859,[[164.21,0.04041223],[164.18,4.67775713],[164.17,2.3801],[164.14,2.3102],[164.13,6.78066677]],[[164.25,6.0864],[164.28,220.270938],[164.29,182.2],[164.32,1.22538974],[164.33,526.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233467474,[[164.27,0.0460504],[164.25,6.086],[164.21,4.67775713],[164.2,2.3536],[164.19,6.78066677]],[[164.29,10.76265713],[164.3,181.26328827],[164.34,1.05939298],[164.35,221.93633744],[164.36,525.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233503116,[[164.27,0.0051504],[164.25,4.5805],[164.24,4.67775713],[164.22,6.78066677],[164.2,10.22396314]],[[164.3,180.94328827],[164.31,6.0842],[164.33,4.67775713],[164.34,1.05939298],[164.36,552.09043294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233579172,[[164.28,4.66344071],[164.24,2.2046],[164.23,2.3749],[164.21,6.78066677],[164.04,1.05916728]],[[164.35,185.98344071],[164.36,525.82],[164.41,18.4639],[164.42,12.1606],[164.43,224.27858319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233603191,[[164.25,4.66344071],[164.24,2.2046],[164.23,2.3749],[164.22,6.78066677],[164.16,30.47379156]],[[164.33,4.66344071],[164.36,182.19918339],[164.38,12.1635],[164.39,530.78794131],[164.41,6.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233662049,[[164.27,6.0852],[164.26,6.81584071],[164.25,0.03901525],[164.24,6.78066677],[164.22,10.22396314]],[[164.29,0.04440679],[164.34,217.85783706],[164.35,186.78344071],[164.37,0.2455],[164.61,33.83730968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233713897,[[164.31,0.04322897],[164.26,4.66344071],[164.24,6.78066677],[164.22,14.66216314],[164.13,550.25993856]],[[164.32,183.0],[164.35,4.66344071],[164.38,525.82],[164.39,1.05911892],[164.42,6.76746193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233796371,[[164.2,2.20437451],[164.18,6.0887],[164.17,4.66344071],[164.16,2.2524],[164.15,6.78066677]],[[164.23,6.0872],[164.24,181.46],[164.25,4.66344071],[164.29,531.13588454],[164.3,12.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233817789,[[164.33,6.0832],[164.32,4.66344071],[164.3,2.1822],[164.27,2.1508],[164.25,4.66344071]],[[164.37,6.0821],[164.41,181.22],[164.42,221.97942038],[164.44,0.2951],[164.45,525.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233872328,[[164.28,0.0409503],[164.21,8.94836677],[164.2,6.86064071],[164.19,10.22396314],[164.14,686.71541738]],[[164.29,10.74814071],[164.33,5.05916316],[164.34,4.66344071],[164.35,25.02746193],[164.36,706.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233926179,[[164.12,2.2949],[164.1,2.2016],[164.09,4.66344071],[164.08,17.00462991],[164.04,192.9076]],[[164.17,4.66344071],[164.2,180.72],[164.21,5.12487578],[164.23,37.26296193],[164.24,0.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752233951592,[[164.15,0.04184715],[164.14,2.3043],[164.13,10.75384071],[164.11,8.96996677],[164.01,30.62636931]],[[164.18,6.0888],[164.23,185.32344071],[164.25,12.1728],[164.26,525.92],[164.65,54.13969549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234043563,[[164.02,6.0946],[164.01,2.3077],[164.0,2.1682],[163.99,9.79402416],[163.98,180.2]],[[164.06,6.0933],[164.09,4.67428593],[164.15,211.78093608],[164.16,530.97428593],[164.17,5.07214907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234102816,[[164.13,11.25951792],[164.11,11.4549527],[164.1,2.3243],[164.08,10.22396314],[164.04,25.81925085]],[[164.16,6.0898],[164.18,4.67428593],[164.21,180.74029676],[164.23,5.07214907],[164.24,526.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234144958,[[164.14,6.0902],[164.13,0.04048278],[164.11,4.67428593],[164.09,6.78066677],[164.07,12.50656314]],[[164.17,192.17501743],[164.19,179.58],[164.2,4.67428593],[164.21,1.06029676],[164.31,6.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234179893,[[164.18,6.0888],[164.16,0.04482815],[164.15,4.67428593],[164.14,2.2896],[164.12,6.78066677]],[[164.21,6.0878],[164.23,179.0],[164.24,531.05428593],[164.26,12.172],[164.27,0.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234279265,[[164.05,0.04032546],[164.04,6.0937],[164.02,5.1143893],[164.01,4.68121501],[164.0,9.11535448]],[[164.1,366.10813466],[164.14,526.9415],[164.16,41.14964977],[164.28,16.86602479],[164.29,314.20478486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234299677,[[163.99,11.2099893],[163.97,6.81215448],[163.96,6.83921501],[163.94,2.1858],[163.91,25.82180896]],[[164.02,6.0948],[164.03,0.03873092],[164.05,178.28],[164.06,4.68121501],[164.09,201.96427035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234383838,[[163.84,11.20762727],[163.82,4.68121501],[163.81,6.80856969],[163.79,12.54473172],[163.78,186.9659]],[[163.86,6.1007],[163.9,4.68121501],[163.97,0.6778],[163.98,16.87391501],[163.99,5.05020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234411051,[[163.8,11.21565939],[163.78,6.80856969],[163.76,14.89944673],[163.75,2.318],[163.72,13.62430896]],[[163.83,6.1019],[163.85,4.68121501],[163.88,218.15943848],[163.89,188.02121501],[163.98,33.09022988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234434165,[[163.77,5.135339],[163.75,9.12656969],[163.74,2.1803],[163.72,10.21823172],[163.61,18.329]],[[163.83,184.64],[163.87,5.05860492],[163.88,218.15943848],[163.9,540.03160364],[163.91,12.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234501428,[[163.65,5.13278218],[163.63,13.89217598],[163.61,10.21823172],[163.58,12.2219]],[[163.71,4.69760629],[163.75,216.52321848],[163.76,196.48],[163.78,0.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234518845,[[163.65,6.1081],[163.64,5.11704131],[163.63,4.69760629],[163.61,6.80856969],[163.59,14.79113172]],[[163.68,6.14672886],[163.7,201.69760629],[163.75,216.52321848],[163.79,0.0828],[163.8,31.00733865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234592596,[[163.6,6.86360275],[163.58,10.29752846],[163.56,3.0101559],[163.54,15.92003794],[163.51,2.3582]],[[163.61,6.11],[163.62,3.0101559],[163.67,1.06373223],[163.7,12.8691],[163.71,422.21951962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234612813,[[163.7,5.13777746],[163.69,0.04025933],[163.68,11.56132177],[163.66,12.52452846],[163.62,4.6993924]],[[163.73,6.1057],[163.74,221.06882424],[163.75,190.1],[163.76,4.6993924],[163.79,0.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234640528,[[163.74,4.4254],[163.71,4.6993924],[163.68,5.13777746],[163.66,19.07822937]],[[163.79,0.03930864],[163.87,406.44168499],[163.88,0.8106],[164.08,171.36804715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234703378,[[163.81,6.1023],[163.8,2.3391],[163.79,12.18422156],[163.77,6.86192937],[163.75,10.29752846]],[[163.84,6.1015],[163.87,4.6993924],[163.88,186.12],[163.93,5.0313535],[163.94,13.2581469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234725597,[[163.89,6.0993],[163.86,14.34286082],[163.84,6.86192937],[163.82,10.29752846],[163.79,185.78]],[[163.92,6.0986],[163.93,0.04182998],[163.95,185.74],[163.96,4.6993924],[164.0,527.96154198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234802675,[[163.99,0.03894008],[163.96,11.22483455],[163.94,6.86192937],[163.92,19.49972086],[163.88,25.92973794]],[[164.0,10.7948924],[164.05,192.09507652],[164.07,11.46117126],[164.08,526.82],[164.09,22.32726829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234854320,[[164.07,0.04282596],[164.06,8.4237],[164.05,4.6993924],[164.03,5.12793455],[164.0,6.86192937]],[[164.12,183.98],[164.13,4.6993924],[164.14,219.83605391],[164.19,19.2023],[164.2,5.09717734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234909656,[[163.94,0.04273989],[163.9,6.0991],[163.89,5.11045422],[163.88,7.0959924],[163.87,9.12062937]],[[163.95,6.0974],[163.96,4.6993924],[163.98,0.04426709],[164.01,0.9418],[164.02,12.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752234942779,[[163.95,6.0974],[163.94,5.12108533],[163.93,4.6993924],[163.91,6.86192937],[163.89,10.29752846]],[[163.96,0.04470199],[163.99,182.74],[164.0,4.6993924],[164.04,754.37265906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235035655,[[163.92,9.8242807],[163.9,9.10612937],[163.88,10.29752846],[163.87,528.782],[163.84,13.73003794]],[[163.99,0.04546194],[164.01,4.6993924],[164.03,398.7402901],[164.04,2.2008],[164.06,12.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235102313,[[163.94,5.17355557],[163.92,6.86192937],[163.91,3.00020444],[163.9,12.54172846],[163.86,196.09003794]],[[163.96,9.09730444],[163.99,0.04546194],[164.0,180.12],[164.01,12.1908],[164.03,3.35162866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235157453,[[163.89,9.1008085],[163.87,6.86192937],[163.85,12.69132846],[163.83,2.3324],[163.81,25.93553794]],[[163.9,0.0424551],[163.94,9.0991085],[163.98,220.76586008],[163.99,2.3155],[164.0,179.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235185370,[[163.87,6.1009],[163.85,5.13307251],[163.84,3.0007085],[163.83,6.86192937],[163.81,161.21106213]],[[163.88,0.03953572],[163.89,3.0007085],[163.9,6.0999],[163.94,2.3877],[163.96,17.3274198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235212001,[[163.91,5.12385166],[163.9,4.68580442],[163.89,6.86192937],[163.87,12.51762846],[163.62,2405.32262333]],[[163.95,0.04677963],[163.97,6.0974],[163.98,4.68580442],[164.01,526.9],[164.04,178.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235293273,[[163.84,5.10598924],[163.83,6.1021],[163.82,9.07908565],[163.81,4.68580442],[163.8,10.21197848]],[[163.85,0.04006242],[163.87,6.101],[163.9,4.68580442],[163.93,5.46660896],[163.95,527.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235326798,[[163.84,0.03903761],[163.83,5.1302828],[163.81,12.91088565],[163.8,4.68580442],[163.22,96.11026564]],[[163.85,6.1018],[163.89,4.68580442],[163.93,10.56052082],[163.94,190.2965],[164.08,2343.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235425873,[[163.96,0.0397573],[163.95,6.0977],[163.94,4.69095799],[163.93,5.12892671],[163.92,2.3114]],[[163.99,6.0965],[164.02,4.69095799],[164.03,526.98],[164.04,177.46],[164.05,2.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235458702,[[164.04,6.0945],[164.03,5.12892671],[164.02,0.0437262],[164.0,11.49894364],[163.98,10.21197848]],[[164.07,6.0937],[164.09,193.36714165],[164.1,2.2944],[164.11,178.34],[164.13,2.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235526860,[[164.18,0.04400674],[164.16,2.2987],[164.15,9.80203561],[164.13,9.12498565],[164.11,22.39567848]],[[164.22,6.0882],[164.23,177.46],[164.24,4.67300161],[164.25,526.32],[164.28,7.40915513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235575522,[[164.15,6.0904],[164.12,5.12058144],[164.1,7.05040161],[164.09,6.80798565],[164.07,14.88498009]],[[164.17,6.0899],[164.18,182.03300161],[164.21,203.87548223],[164.22,9.69935061],[164.25,543.08670161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235632553,[[164.21,6.088],[164.2,0.04022738],[164.18,9.77116266],[164.15,9.10728565],[164.09,13.61597131]],[[164.24,6.0874],[164.27,182.11300161],[164.28,2.2549],[164.31,13.22890265],[164.33,531.19772155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235656778,[[164.2,6.0886],[164.19,5.11352121],[164.17,6.80798565],[164.16,4.67300161],[164.15,12.51127848]],[[164.21,0.03934937],[164.24,6.0873],[164.25,180.14],[164.26,4.67300161],[164.29,5.11834176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235682300,[[164.15,6.0903],[164.14,5.11973522],[164.12,6.80798565],[164.11,4.67300161],[164.1,12.51447848]],[[164.18,6.0896],[164.19,0.04671427],[164.21,4.67300161],[164.25,9.79979787],[164.26,185.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235724532,[[164.11,11.20887708],[164.09,6.80798565],[164.08,2.3034],[164.07,2.1854],[164.06,10.21197848]],[[164.15,10.80500849],[164.19,4.541],[164.2,5.12770461],[164.29,13.58376497],[164.32,207.89701078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235794206,[[164.17,0.04147805],[164.14,11.18963202],[164.12,6.80798565],[164.1,6.92631361],[163.97,391.1184498]],[[164.18,10.76541361],[164.21,178.34],[164.24,531.20559503],[164.25,16.85031361],[164.26,11.25948248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235894465,[[164.16,0.04126891],[164.14,11.20146658],[164.12,6.80798565],[164.11,4.67359601],[164.1,10.21197848]],[[164.17,6.0897],[164.19,4.67359601],[164.23,4.5257],[164.24,178.92005453],[164.25,9.79479012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752235932199,[[164.16,5.10810713],[164.15,6.0904],[164.14,6.81190818],[164.13,2.99175351],[164.12,10.21786227]],[[164.18,9.08125351],[164.19,0.04313299],[164.24,178.84002224],[164.34,13.65851842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236011763,[[164.25,9.0739288],[164.24,5.11878451],[164.22,6.8240945],[164.2,10.21786227],[164.19,2.2133]],[[164.28,6.0857],[164.29,2.9873288],[164.32,528.0568],[164.33,2.3922],[164.34,182.41915702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236060311,[[164.32,5.08896529],[164.31,4.66872477],[164.3,11.3671945],[164.28,10.21786227],[164.26,177.02]],[[164.37,6.0823],[164.4,4.66872477],[164.41,177.18],[164.43,17.26012567],[164.45,6.82925921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236091832,[[164.34,5.11016548],[164.32,2.98462224],[164.31,6.8240945],[164.3,4.5787],[164.29,10.21786227]],[[164.35,6.0833],[164.36,2.98462224],[164.4,2.17],[164.41,180.53127389],[164.42,17.28659407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236197121,[[164.23,5.1726827],[164.21,12.9121945],[164.19,5.20558971],[164.18,12.50836227],[164.11,546.53825299]],[[164.24,9.07628971],[164.27,0.04005137],[164.3,179.1106],[164.31,5.12708441],[164.39,24.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236278579,[[164.11,6.0918],[164.1,5.1228248],[164.08,11.5118945],[164.07,4.67499586],[164.06,10.21786227]],[[164.14,4.67499586],[164.17,0.04236653],[164.22,2.2063],[164.23,12.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236320220,[[163.97,11.2198248],[163.96,2.2375],[163.95,6.8240945],[163.94,2.3532],[163.93,186.73786227]],[[164.01,4.67499586],[164.07,9.21869586],[164.08,12.1867],[164.09,176.52],[164.2,18.06211838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236348752,[[163.98,6.0964],[163.96,9.7698743],[163.95,2.276],[163.94,2.3939],[163.93,6.8240945]],[[164.01,6.096],[164.03,4.67499586],[164.07,4.5437],[164.08,526.48],[164.09,176.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236433534,[[163.85,5.09487844],[163.84,178.7455],[163.83,4.69075595],[163.82,9.2056945],[163.79,569.15223612]],[[163.91,4.69075595],[163.96,176.6],[163.97,4.5393],[163.98,4.69075595],[163.99,233.02393348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236463354,[[163.7,5.09487844],[163.69,4.69710276],[163.68,4.3471],[163.67,184.0440945],[163.63,528.18280636]],[[163.77,10.80170276],[163.85,2.2334],[163.86,2.2938],[163.87,189.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236543532,[[163.71,5.13124759],[163.68,6.8240945],[163.66,2.3326],[163.65,14.91737636],[163.63,2.3637]],[[163.74,4.69951409],[163.77,2.1614],[163.78,14.5576],[163.79,394.23576389],[163.84,550.60811067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236578777,[[163.74,5.13315249],[163.71,12.9308945],[163.69,4.69951409],[163.68,12.49656227],[162.12,88.55480638]],[[163.75,6.1053],[163.78,4.69951409],[163.79,394.23576389],[163.82,2.1827],[163.83,14.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236612806,[[163.75,5.1276608],[163.72,13.87669324],[163.7,10.21786227],[163.69,2.2817],[162.79,108.99053093]],[[163.77,6.1048],[163.79,4.70029874],[163.82,4.4931],[163.83,176.8],[163.86,12.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236695790,[[163.42,6.1174],[163.39,2.2722],[163.38,4.70029874],[163.37,6.8240945],[163.35,188.51786227]],[[163.46,4.70029874],[163.47,6.1159],[163.5,528.06],[163.52,182.2059],[163.55,12.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236719808,[[163.42,6.8240945],[163.4,16.33586227],[163.39,4.6518],[163.38,4.70029874],[163.35,204.16381636]],[[163.45,6.1168],[163.46,4.70029874],[163.51,177.94],[163.52,4.5259],[163.53,4.70029874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236781339,[[163.46,5.13007779],[163.45,4.70029874],[163.43,11.43256418]],[[163.49,1.62056],[163.53,179.14],[163.54,4.70029874],[163.62,349.01599361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236810366,[[163.51,5.12630789],[163.49,6.84814255],[163.48,0.03967337],[163.47,16.33346227],[163.46,4.70029874]],[[163.52,6.15946494],[163.53,4.70029874],[163.56,178.84],[163.58,12.224],[163.61,4.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236859503,[[163.51,6.8633528],[163.49,10.2950292],[163.47,6.1156],[163.44,6.99609874],[163.33,62.0]],[[163.52,6.1139],[163.53,4.70029874],[163.58,178.5],[163.6,529.16423646],[163.61,16.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236914364,[[163.45,12.97033455],[163.43,10.2950292],[163.41,9.28369874],[163.39,13.62381636],[163.31,23.84167864]],[[163.48,6.1156],[163.51,4.70029874],[163.54,12.2266],[163.55,530.5113],[163.57,181.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752236946897,[[163.43,5.14805775],[163.41,6.86222143],[163.39,16.4137292],[163.36,9.26309874],[162.71,108.99053093]],[[163.44,10.81719874],[163.49,14.4868],[163.5,179.56],[163.53,4.70029874],[163.54,5.10801819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237034165,[[163.48,11.24893019],[163.47,0.04081713],[163.46,11.58083707],[163.44,10.29709526]],[[163.51,6.1145],[163.53,178.58],[163.54,4.7161069],[163.6,12.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237085396,[[163.44,5.11859941],[163.42,6.90656831],[163.41,4.7161069],[163.4,10.29709526],[163.38,2.3597]],[[163.49,4.7161069],[163.5,2.2505],[163.52,0.736],[163.6,5.10767206],[163.62,35.99726611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237141151,[[163.53,12.96125936],[163.51,15.01320216],[163.5,0.03917873],[163.47,15.87451636],[163.46,2.2954]],[[163.54,0.03898721],[163.57,6.1123],[163.58,220.07597333],[163.59,178.48],[163.6,4.7161069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237165375,[[163.59,0.04579257],[163.55,5.13170132],[163.53,9.10895936],[163.44,4.7161069],[161.66,944.11908183]],[[163.6,6.1109],[163.62,4.7161069],[163.64,178.38],[163.67,531.36796475],[163.68,12.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237242015,[[163.77,6.1045],[163.76,4.7161069],[163.75,5.10652915],[163.73,11.24425936],[163.21,397.33384801]],[[163.8,6.1037],[163.82,178.16],[163.83,4.7161069],[163.86,2.1703],[163.87,12.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237274950,[[163.79,5.08524416],[163.78,4.7161069],[163.77,6.84765936],[163.74,10.29709526],[163.73,16.6088]],[[163.86,178.1],[163.87,225.80748822],[163.9,14.5094],[163.93,5.09410666],[165.61,75.12185133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237349419,[[163.78,6.1041],[163.76,0.04662083],[163.74,15.01320216],[163.7,13.62381636],[163.69,161.52566406]],[[163.8,6.1035],[163.82,182.6361069],[163.86,3.36704943],[163.87,234.06408132],[163.88,527.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237388435,[[163.71,6.1069],[163.66,16.02767013],[163.64,10.27044485],[163.62,16.9359069],[163.6,13.69392646]],[[163.74,10.8220069],[163.76,222.03926588],[163.78,705.2],[163.8,5.4849069],[163.81,2.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237424977,[[163.72,6.84696323],[163.71,6.1067],[163.7,10.27044485],[163.68,4.7161069],[163.66,18.15852646]],[[163.74,6.1061],[163.78,4.7161069],[163.79,189.8482],[163.81,2.3425],[163.82,532.63575402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237509942,[[163.64,11.24136993],[163.62,6.84696323],[163.6,14.97282484],[163.56,16.05252646],[163.55,164.92089018]],[[163.67,6.1085],[163.68,177.48],[163.69,4.70237999],[163.7,218.43119237],[163.76,5.11575402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237557181,[[163.66,9.11765089],[163.65,6.84696323],[163.64,4.5523],[163.63,10.27044485],[163.58,13.69392646]],[[163.7,3.00915089],[163.71,177.28],[163.73,2.353],[163.76,12.982],[164.14,121.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237647648,[[163.58,6.1115],[163.56,5.13823712],[163.54,13.79200333],[163.52,10.27647424],[163.46,528.06]],[[163.61,10.8198205],[163.65,177.04],[163.67,2.309],[163.68,5.89028717],[163.69,540.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237678073,[[163.6,6.1109],[163.59,5.13663536],[163.57,6.85098283],[163.55,14.9809556],[163.54,2.184]],[[163.62,6.1104],[163.64,176.9],[163.65,4.70448136],[163.68,12.2163],[163.69,527.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237763632,[[163.63,5.12598753],[163.62,6.1101],[163.6,6.83465005],[163.58,14.86787507],[163.57,4.70448136]],[[163.67,4.70448136],[163.71,2.2706],[163.73,228.02868439],[163.74,5.10959667],[163.75,0.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237820171,[[163.59,5.14105275],[163.57,9.84648299],[163.56,4.5425],[163.55,11.84812507],[163.52,188.9874]],[[163.61,3.01183294],[163.7,181.90471286],[163.71,212.60608608],[163.72,546.82599557],[163.82,47.54708892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237838488,[[163.57,6.86586994],[163.55,1.59615],[163.54,10.29880491],[163.5,13.73173989],[163.49,4.6968]],[[163.58,6.1117],[163.63,176.74],[163.67,5.13120198],[163.68,0.8153],[163.69,37.38720264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237920256,[[163.78,0.04245246],[163.77,4.70325611],[163.71,4.70325611],[163.7,11.27646994],[163.69,12.2145]],[[163.82,0.04267014],[163.83,6.1025],[163.85,181.30325611],[163.89,201.82959677],[163.91,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752237957687,[[163.75,6.1051],[163.73,11.56912605],[163.71,10.29880491],[163.68,151.69242109],[163.47,44.53138841]],[[163.77,6.1046],[163.81,4.70325611],[163.85,177.60261164],[163.86,3.0934],[163.87,544.83976036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238030935,[[163.78,1.60686],[163.76,11.52947785],[163.75,4.4628],[163.74,10.25888497],[163.71,4.6902212]],[[163.84,4.6902212],[163.88,179.3389],[163.89,4.6902212],[163.91,12.1989],[163.92,5.1197584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238075480,[[163.96,4.68333758],[163.94,7.27657075],[163.91,2.1551],[163.9,6.83925665],[163.68,17.09814162]],[[164.05,4.68333758],[164.07,209.95829496],[164.08,178.28],[164.11,4.3892],[164.12,527.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238140427,[[164.1,3.46475041],[164.07,5.09607482],[164.06,2.2424],[164.05,2.3],[163.97,1.61419]],[[164.11,10.76554562],[164.16,183.43354562],[164.2,232.35220399],[164.22,530.7273],[164.26,24.41795382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238163236,[[164.09,0.04579885],[164.07,5.11000084],[164.04,6.83925665],[164.01,10.25888497],[163.97,13.80849]],[[164.1,10.76584562],[164.13,2.1736],[164.14,2.1962],[164.15,178.4],[164.16,4.67354562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238221394,[[164.02,3.20354],[164.01,6.0956],[164.0,6.82192635],[163.98,4.6205],[163.97,10.25888497]],[[164.05,4.67354562],[164.07,177.22],[164.11,2.3619],[164.15,2.3316],[164.32,603.09373982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238267722,[[164.05,5.10881005],[164.03,6.9684105],[164.02,6.82192635],[164.0,10.25888497]],[[164.09,183.1329],[164.12,4.67354562],[164.14,2.2144],[164.15,2.278],[164.16,526.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238290834,[[164.07,0.04476488],[164.06,6.0935],[164.04,2.3139],[164.03,5.09926498],[164.02,86.69987284]],[[164.08,6.0931],[164.1,4.67354562],[164.16,4.67354562],[164.19,16.6694],[164.2,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238358604,[[164.49,0.04001421],[164.46,2.3075],[164.45,4.67354562],[164.44,2.2975],[164.39,542.45427536]],[[164.54,4.67354562],[164.56,702.14],[164.59,12.1484],[164.6,4.5965],[164.63,18.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238401230,[[164.7,6.0698],[164.67,4.67354562],[164.65,2.1468],[164.64,2.259],[164.63,12.1451]],[[164.74,6.10947234],[164.75,4.67354562],[164.77,2.3086],[164.78,2.1945],[164.92,6.83749593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238444649,[[164.47,6.0784],[164.44,9.25184562],[164.41,181.24],[164.34,4.67354562],[164.29,415.9706]],[[164.52,4.67354562],[164.57,4.4946],[164.6,181.14],[164.61,529.39354562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238472380,[[164.54,6.076],[164.49,9.72903349],[164.47,6.7406505],[164.45,539.56027575],[164.4,99.29910823]],[[164.57,10.74874562],[164.6,185.0017],[164.61,524.72],[164.62,12.1468],[164.63,5.07804464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238551542,[[164.69,5.0247871],[164.66,11.2164505],[164.65,4.67354562],[164.64,10.92417575],[164.6,13.481301]],[[164.74,6.0688],[164.75,4.67354562],[164.79,4.67354562],[164.81,4.5973],[164.82,5.05772242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238582161,[[164.76,6.0677],[164.75,5.0247871],[164.73,11.41419612],[164.72,4.3432],[164.71,10.11097575]],[[164.8,6.0667],[164.81,4.67354562],[164.84,703.64],[164.86,4.631],[164.87,5.05772242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238654718,[[164.87,9.15664562],[164.86,523.92],[164.82,263.20033322],[164.81,6.7406505],[164.79,26.91752137]],[[164.92,6.0623],[164.95,4.67354562],[165.0,4.692],[165.01,12.1176],[165.04,179.07508899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238677639,[[164.91,6.0622],[164.89,9.74135411],[164.87,6.7406505],[164.85,12.35177575],[164.81,32.85524444]],[[164.98,4.67354562],[164.99,12.1191],[165.01,4.7153],[165.02,177.9],[165.04,24.33495442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238699852,[[165.07,6.0564],[165.05,4.67354562],[164.99,5.04352911],[164.98,535.5596],[164.97,13.74349612]],[[165.11,6.0552],[165.13,4.67354562],[165.14,177.8],[165.17,4.5774],[165.18,12.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238766112,[[165.06,5.02817611],[165.05,4.67354562],[165.04,6.7406505],[165.02,4.5869],[165.01,187.57097575]],[[165.1,6.0556],[165.12,0.03840828],[165.14,4.67354562],[165.18,7.32722068],[165.19,12.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238791523,[[165.17,0.0421308],[165.16,4.67354562],[165.11,9.0862505],[165.1,2.3253],[165.09,187.35097575]],[[165.24,4.67354562],[165.26,12.0997],[165.28,179.5709],[165.29,2.3674],[165.32,24.96072618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238851371,[[165.28,7.51613459],[165.27,0.03840383],[165.22,7.51613459],[165.2,12.1028],[165.17,6.7406505]],[[165.43,522.74],[165.46,17.13848805],[165.47,6.77072618],[165.49,18.19],[165.5,369.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238868180,[[165.52,7.48643025],[165.45,2.219],[165.44,7.48643025],[165.42,2.3528],[165.33,29.945721]],[[165.63,7.48643025],[165.65,2.2426],[165.68,2.2893],[165.69,700.48],[165.72,6.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238900699,[[165.59,3.40976585],[165.53,9.52828955],[165.47,2.1692],[165.43,6.7406505],[165.41,359.11097575]],[[165.6,6.0371],[165.64,9.52828955],[165.65,5.023477],[165.67,707.67072618],[165.68,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238940921,[[165.89,4.4787],[165.88,9.52828955],[165.87,12.0539],[165.85,180.7],[165.83,83.23097837]],[[166.03,0.04193558],[166.04,7.56577437],[166.07,13.84888955],[166.11,361.32],[166.14,12.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752238958639,[[165.91,9.52828955],[165.89,4.4787],[165.83,12.057],[165.81,84.48758346],[165.77,71.52828955]],[[166.03,0.04603337],[166.04,7.56577437],[166.05,12.0418],[166.07,184.9806],[166.09,520.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239007886,[[166.07,6.0198],[166.06,11.78168955],[166.04,522.1575],[166.02,183.0],[165.97,12.0473]],[[166.13,0.04148305],[166.16,9.52828955],[166.17,4.5938],[166.21,18.0844],[166.22,537.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239025805,[[166.13,15.64592272],[166.08,4.5108],[166.03,703.04],[166.02,6.59725829],[166.01,15.6032067]],[[166.25,186.9791],[166.27,15.6032067],[166.28,525.05083521],[166.3,6.65444695],[166.33,9.98167043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239076643,[[166.03,1.328e-05],[166.01,9.46050304],[165.93,2.2021],[165.9,2.3202],[165.89,12.0527]],[[166.05,0.04158478],[166.12,9.46050304],[166.13,212.85362741],[166.14,519.96],[166.17,30.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239103664,[[165.92,9.46050304],[165.9,2.307],[165.89,8.94655829],[165.87,9.76049811],[165.74,22.7744956]],[[166.01,0.0457967],[166.03,9.46050304],[166.04,5.04457775],[166.05,2.2599],[166.06,6.65444695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239153297,[[165.7,4.3652],[165.69,537.26953678],[165.68,6.0341],[165.63,184.18],[165.62,15.62953678]],[[165.83,15.62953678],[165.86,539.48],[165.88,186.6919],[165.89,2.1811],[166.0,16.96706594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239172913,[[166.19,0.04304908],[166.15,15.62953678],[166.14,2.1716],[166.11,2.2227],[166.09,184.68]],[[166.22,0.04360231],[166.27,520.62],[166.28,184.52],[166.31,2.328],[166.33,2.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239213049,[[166.04,15.62953678],[166.02,519.44],[165.95,32.00300552],[165.86,6.59725829],[165.83,33.87499811]],[[166.15,15.62953678],[166.17,2.3353],[166.18,0.04615675],[166.2,18.08],[166.21,185.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239239471,[[166.12,15.62953678],[166.06,184.44],[166.04,2.3405],[166.01,27.67383678],[166.0,4.83209371]],[[166.22,519.96],[166.23,2.1378],[166.24,2.1316],[166.25,15.62953678],[166.27,184.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239257877,[[166.49,15.50486347],[166.45,2.1385],[166.44,193.48],[166.41,519.02],[166.4,15.50486347]],[[166.63,15.50486347],[166.67,20.2454],[166.68,193.24],[166.81,351.0],[166.86,30.62164695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239304230,[[166.0,6.0223],[165.99,2.3087],[165.98,17.91306869],[165.97,192.2],[165.96,519.76]],[[166.06,6.0204],[166.07,0.04541048],[166.13,15.56616869],[166.15,519.82],[166.19,34.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239329843,[[165.86,15.56616869],[165.84,2.2399],[165.81,2.245],[165.8,710.66],[165.49,42.29549182]],[[165.9,0.04410311],[165.99,15.56616869],[166.0,2.1704],[166.01,12.0451],[166.06,18.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239376875,[[165.7,15.67605337],[165.66,193.06166384],[165.65,2.3162],[165.64,6.59725829],[165.62,37.50865148]],[[165.82,2.2177],[165.84,17.99225337],[165.85,211.74637476],[165.86,187.82],[165.88,12.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239394284,[[165.72,17.89825337],[165.71,2.3354],[165.69,4.90166384],[165.68,187.24],[165.67,527.37725829]],[[165.86,15.67605337],[165.89,187.3],[165.91,523.1268],[165.92,2.1772],[165.95,12.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239443020,[[165.87,0.04586693],[165.8,2.175],[165.79,2.3661],[165.78,4.87710148]],[[165.93,706.22],[165.98,4.4928],[165.99,48.72973266],[166.06,357.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239469128,[[165.76,9.51637361],[165.73,4.87710148],[165.68,6.59725829],[165.66,19.27687172],[165.64,2.1906]],[[165.84,2.245],[165.85,2.2633],[165.87,194.47637361],[165.88,216.31430425],[165.89,520.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239519973,[[165.79,6.03],[165.77,4.89529217],[165.76,10.26855674],[165.75,6.59725829],[165.72,9.76049811]],[[165.83,6.029],[165.85,5.87854829],[165.87,2.1605],[165.88,216.31430425],[165.93,187.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239539102,[[165.58,9.51855138],[165.57,4.92124815],[165.55,6.59725829],[165.54,2.3221],[165.53,9.76049811]],[[165.68,9.51855138],[165.7,2.3562],[165.71,187.113],[165.88,2571.60850977],[165.95,179.72399622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239556497,[[165.57,4.92124815],[165.54,20.82430967],[165.53,184.7],[165.52,531.18049811],[165.51,12.0803]],[[165.63,6.0364],[165.65,9.51855138],[165.69,2.3581],[165.71,18.12],[165.72,12.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239599344,[[165.48,6.58012266],[165.47,9.51855138],[165.46,14.252384],[165.45,184.34],[165.43,521.54]],[[165.56,6.0386],[165.57,9.51855138],[165.6,2.2755],[165.61,184.32],[165.65,32.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239637169,[[165.48,9.56126258],[165.44,6.58012266],[165.41,9.870184],[165.4,12.0882],[165.39,522.14]],[[165.6,9.56126258],[165.64,522.14],[165.68,12.0686],[165.69,6.75812425],[165.75,13.5162485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239699119,[[165.68,9.51166453],[165.63,2.1337],[165.62,2.347],[165.61,6.56450497],[165.6,183.08]],[[165.79,2.3065],[165.8,9.51166453],[165.83,2.3355],[165.84,183.08],[165.87,12.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239719533,[[165.65,6.0353],[165.62,9.51166453],[165.57,4.86924727],[165.55,16.0761695],[165.53,21.92755995]],[[165.69,2.2241],[165.72,9.51166453],[165.74,2.1557],[165.75,182.94],[165.77,12.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239754766,[[165.76,3.44304933],[165.73,2.3018],[165.72,182.74],[165.7,4.86924727],[165.69,2.1743]],[[165.83,9.51166453],[165.87,2.2883],[165.89,533.0738],[165.9,2.17],[165.97,18.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239787899,[[165.81,9.51166453],[165.77,4.86924727],[165.74,11.25360497],[165.72,12.0653],[165.64,49.38674533]],[[165.94,12.0502],[165.97,24.165],[165.99,14.53526035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239805014,[[165.89,9.51166453],[165.87,2.2425],[165.84,7.18762158],[165.82,12.0582],[165.8,6.56450497]],[[165.97,6.0237],[166.0,9.51166453],[166.06,6.045],[166.07,14.2093],[166.08,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239858258,[[165.66,6.0348],[165.64,2.2585],[165.62,4.88295257],[165.61,9.49400743],[165.6,2.2843]],[[165.72,9.49400743],[165.79,30.1608],[165.81,2.3216],[165.85,2.3621],[165.86,11.08337414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239877068,[[165.6,8.3213],[165.58,4.88295257],[165.57,9.49400743],[165.56,2.1652],[165.55,6.56450497]],[[165.64,6.036],[165.68,9.49400743],[165.7,2.1924],[165.71,2.3273],[165.74,30.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239935616,[[165.37,7.12608089],[165.36,6.0458],[165.35,9.55822877],[165.34,6.56450497],[165.32,12.10705995]],[[165.4,6.0446],[165.45,9.55822877],[165.5,34.6071],[165.55,9.55822877],[165.59,6.75812425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752239955823,[[165.3,4.88768089],[165.29,9.55822877],[165.28,8.83190497],[165.26,12.15565995]],[[165.39,9.55822877],[165.44,30.1862],[165.45,2.1741],[165.46,2.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240009470,[[165.12,14.53390014],[165.1,6.56450497],[165.08,14.44305995],[165.03,535.62024533]],[[165.22,11.83562877],[165.31,12.0957],[165.32,23.45733323],[165.38,1.05320501],[165.76,54.064994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240022879,[[165.08,2.2088],[165.06,7.11267137],[165.05,532.27822877],[165.04,6.56450497],[164.53,78.961472]],[[165.17,9.55822877],[165.18,2.2761],[165.21,2.3479],[165.22,27.65822877],[165.24,522.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240079430,[[164.98,9.55822877],[164.96,6.63367952],[164.94,24.23010639],[164.89,545.9184741]],[[165.08,9.55822877],[165.12,707.0161],[165.14,18.1],[165.16,12.1072],[165.25,357.70740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240099736,[[165.1,2.3201],[165.09,9.55822877],[165.08,6.63367952],[165.06,9.96460639],[164.98,34.62950666]],[[165.25,12.1001],[165.27,2.1494],[165.29,18.1462],[165.3,21.34064228],[165.33,10.13718637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240117652,[[165.15,9.55822877],[165.14,4.97864417],[165.11,8.94457952],[165.1,2.2857],[165.09,9.96460639]],[[165.25,9.55822877],[165.28,2.1978],[165.29,2.3545],[165.32,30.1951],[165.37,18.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240177108,[[165.18,2.3132],[165.17,6.0528],[165.15,4.97522689],[165.14,2.3011],[165.13,16.20718388]],[[165.21,6.0515],[165.24,9.57350436],[165.31,12.0957],[165.32,2.2259],[165.33,9.57350436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240210028,[[165.37,0.04475683],[165.31,8.23519981],[165.3,7.19049679],[165.28,6.63367952]],[[165.4,5.86659981],[165.44,4.5216],[165.46,193.0048],[165.48,561.71092058],[165.54,2692.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240261089,[[165.49,5.86659981],[165.46,7.12278801],[165.44,6.63367952],[165.42,15.8312062],[165.37,25.25144533]],[[165.56,180.42],[165.57,528.12659981],[165.62,20.298],[165.64,6.70740849],[165.65,18.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240282892,[[165.7,9.51098578],[165.62,2.2928],[165.61,19.25908801],[165.59,6.63367952],[165.56,9.96460639]],[[165.8,521.74],[165.81,2.2511],[165.82,180.04],[165.85,2.1346],[165.95,5.05691882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240332111,[[165.65,2.1896],[165.64,2.3582],[165.63,14.40966686],[165.61,6.63367952],[165.59,9.96460639]],[[165.75,9.51098578],[165.78,2.1748],[165.82,30.2188],[165.86,2.3097],[165.87,6.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240340523,[[165.65,6.0354],[165.64,2.3582],[165.62,9.51098578],[165.59,4.89868108],[165.51,199.5415]],[[165.67,6.0348],[165.72,9.51098578],[165.78,535.4965],[165.82,181.42],[165.83,24.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240372937,[[165.77,3.31278932],[165.75,0.0413229],[165.72,9.51098578],[165.69,4.4237],[165.66,9.51098578]],[[165.78,6.07254166],[165.83,192.14708578],[165.85,30.2178],[165.88,23.11304252],[165.92,6.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240432397,[[165.58,9.52454637],[165.56,2.1774],[165.55,4.93957465],[165.54,2.2948],[165.53,533.78]],[[165.69,9.52454637],[165.7,521.58],[165.72,2.1516],[165.76,18.16],[165.77,21.58784637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240457412,[[165.5,8.32862],[165.47,9.53489859],[165.45,7.19807465],[165.44,180.22],[165.42,18.72177952]],[[165.53,6.0406],[165.59,189.75489859],[165.6,521.48],[165.63,14.4066],[165.65,6.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240507352,[[165.5,2.28722],[165.48,4.93279037],[165.47,2.197],[165.46,538.00098173],[165.44,12.15820639]],[[165.58,9.52730221],[165.62,180.04],[165.64,533.6733],[165.65,2.1929],[165.66,9.52730221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240554588,[[165.43,5.85547192],[165.42,4.93279037],[165.41,2.2313],[165.4,6.63367952],[165.34,194.19198614]],[[165.51,5.85547192],[165.52,182.257],[165.55,534.1005],[165.6,12.56232862],[165.7,16.89531062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240612336,[[165.56,2.3339],[165.55,9.53622849],[165.54,4.9599492],[165.52,8.83687952],[165.5,9.96460639]],[[165.66,189.03622849],[165.71,2.1801],[165.72,5.05540112],[165.74,528.5868567],[165.75,12.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240629840,[[165.5,9.53622849],[165.46,4.9599492],[165.44,20.57790801],[165.42,12.0898],[165.39,528.4]],[[165.59,2.1814],[165.61,9.53622849],[165.64,526.73540112],[165.66,174.44275566],[165.68,10.13718637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240650173,[[165.48,0.03919058],[165.44,4.9599492],[165.43,9.53622849],[165.42,8.81787952],[165.4,9.96460639]],[[165.53,9.53622849],[165.54,521.82],[165.57,182.479],[165.6,12.0772],[165.61,23.18540112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240697108,[[165.17,20.66523394],[165.16,2.2959],[165.15,6.63367952],[165.13,12.29220639],[165.09,25.27404533]],[[165.3,15.75682346],[165.31,2.3312],[165.32,183.44],[165.33,534.6769],[165.42,24.8419567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240715930,[[165.24,12.30920639],[165.21,706.18],[165.2,13.16024533]],[[165.4,199.31573123],[165.41,2.3294],[165.42,522.7],[165.43,12.0895],[165.48,24.8368567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240768771,[[164.73,18.04803297],[164.69,2.3349],[164.68,194.86],[164.65,62.0],[164.5,31.39564533]],[[164.87,15.83343297],[164.9,195.97596941],[164.92,523.84],[164.97,15.83343297],[165.0,12.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240786672,[[164.52,7.58771512],[164.44,15.83343297],[164.43,4.5061],[164.39,1.05767039],[164.38,524.36]],[[164.62,719.9],[164.7,18.2],[164.71,15.83343297],[164.8,369.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240834420,[[164.35,6.73713083],[164.32,9.81858259],[164.31,15.92696449],[164.28,13.09523065],[164.13,32.73807662]],[[164.43,15.92696449],[164.46,194.06],[164.47,30.3601],[164.64,9.9100139],[166.07,81.097491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240852130,[[164.26,6.73713083],[164.24,25.74554708],[164.23,529.8754],[164.19,28.10666449],[164.12,2706.93665363]],[[164.39,210.30696449],[164.4,525.42],[164.46,12.1604],[164.47,18.2],[164.48,6.77019008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240901065,[[164.79,15.6847256],[164.72,2.2701],[164.68,81.35117705],[164.67,9.6174256],[164.6,31.31823065]],[[164.86,192.52],[164.87,1.9285],[164.93,12.1247],[164.95,542.72],[165.04,60.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240932191,[[165.21,6.0517],[165.18,15.81170862],[165.17,2.14],[165.16,2.2021],[165.1,539.21170862]],[[165.32,15.81170862],[165.33,766.87824744],[165.34,1.919],[165.38,18.2],[165.48,42.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240967919,[[165.39,2.3341],[165.38,538.26733794],[165.33,4.89759112],[165.32,191.08],[165.31,6.57963774]],[[165.47,6.0428],[165.53,15.74733794],[165.54,191.04],[165.62,17.66023794],[165.64,12.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752240985132,[[165.25,4.6836],[165.24,343.12947959],[165.23,522.32],[165.2,83.8243462],[165.18,9.86945661]],[[165.46,12.0862],[165.48,1.9152],[165.53,540.88948],[165.57,9.97248241],[165.58,831.31677463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241004155,[[165.41,15.72447766],[165.34,4.94494463],[165.33,2.1609],[165.32,8.91475951]],[[165.52,1.9166],[165.53,934.83960666],[165.54,12.0803],[165.55,6.69875908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241035472,[[165.73,9.51907657],[165.66,9.51907657],[165.63,191.06],[165.6,18.21],[165.59,521.5]],[[165.9,521.5],[165.92,4.99095917],[165.94,18.0765],[165.95,6.65461222],[165.97,595.98191834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241069002,[[166.15,15.65086641],[166.08,712.96],[166.06,2.2149],[166.05,2.1835],[166.01,33.86086641]],[[166.24,2.2309],[166.27,520.64],[166.28,15.65086641],[166.32,12.0234],[166.34,192.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241116450,[[165.6,15.5946319],[165.56,190.64],[165.54,4.3993],[165.48,66.86411481]],[[165.72,2.1942],[165.74,15.5946319],[165.78,2.335],[165.81,710.86],[165.89,357.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241133561,[[165.46,15.5946319],[165.45,9.43861481],[165.44,521.36],[165.43,148.82182402],[165.33,12.97097283]],[[165.58,2.1696],[165.59,15.5946319],[165.64,208.5],[165.69,533.4292],[165.77,2341.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241177883,[[165.26,20.3104319],[165.18,12.1059],[165.15,700.8]],[[165.39,4.5834],[165.41,15.5946319],[165.49,27.6786319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241199803,[[165.54,15.5946319],[165.51,2.2921],[165.5,2.1408],[165.48,193.14],[165.39,4.96859833]],[[165.63,2.2905],[165.64,2.2781],[165.65,208.7746319],[165.71,12.068],[165.83,5.02216606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241219028,[[165.92,0.04494534],[165.85,521.22],[165.82,4.3629],[165.8,192.56],[165.72,18.0998]],[[165.98,4.6692],[165.99,1.50754],[166.01,192.92],[166.02,15.5946319],[166.07,521.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241269654,[[165.66,15.5946319],[165.61,62.0],[165.6,2.1907],[165.59,14.3234],[165.57,712.96]],[[165.78,2.2515],[165.79,930.50600674],[165.8,2.2925],[165.81,15.5946319],[165.88,15.5946319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241315293,[[165.49,15.5946319],[165.48,522.16],[165.45,7.26353969],[165.44,2.2467],[165.43,6.49869496]],[[165.62,15.5946319],[165.65,4.6089],[165.66,190.36],[165.67,522.28],[165.72,12.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241339406,[[165.65,15.5946319],[165.59,2.1573],[165.57,12.0776],[165.56,2.1851],[165.55,583.76]],[[165.75,4.5164],[165.76,190.0],[165.77,15.5946319],[165.82,12.06],[165.88,33.6783319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241356631,[[165.57,4.97193969],[165.56,6.039],[165.55,528.25869496],[165.54,2.1586],[165.53,9.74804245]],[[165.6,6.0379],[165.66,15.5946319],[165.71,22.6476],[165.72,189.82],[165.75,27.6596319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241407970,[[165.94,9.50734961],[165.89,2.1487],[165.88,9.50734961],[165.87,189.4],[165.82,17.03133969]],[[166.03,191.5421],[166.04,14.53575596],[166.06,6.55184176],[166.08,9.82776265],[166.1,530.56734961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241424079,[[165.81,3.59991447],[165.78,15.61651205],[165.75,525.1435],[165.74,150.43446503],[165.71,194.05193969]],[[165.92,2.2301],[165.93,2.185],[166.0,550.8267],[166.01,15.61651205],[166.02,5.02840635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241446797,[[165.79,22.76950376],[165.78,2.1327],[165.77,6.49869496],[165.75,9.74804245],[165.74,12.0655]],[[165.92,17.80337574],[165.94,2.3043],[165.95,520.74],[165.97,188.78],[166.13,2330.89960442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241491031,[[165.49,2.3383],[165.47,719.0860673],[165.45,6.49869496],[165.43,83.83694245],[165.39,27.97646063]],[[165.56,6.0398],[165.57,9.5060673],[165.65,521.38],[165.66,9.5060673],[165.69,30.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241507639,[[165.0,15.78298509],[164.99,4.6353],[164.98,710.56],[164.93,12.1256],[164.88,6.49869496]],[[165.23,15.78298509],[165.24,4.3896],[165.25,728.72],[165.49,357.55184176],[165.55,137.10368353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241558075,[[165.34,2.2726],[165.31,6.49869496],[165.18,24.2115],[165.17,18.1595],[165.11,149.38775377]],[[165.5,15.78298509],[165.51,189.9809],[165.53,2.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241596807,[[165.42,5.00869289],[165.4,6.49869496],[165.38,9.74804245],[165.36,524.5111],[165.35,17.82977862]],[[165.5,15.69657862],[165.53,524.2339],[165.54,189.6144],[165.58,5.04123038],[165.59,30.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241625230,[[165.39,17.87309912],[165.37,5.00869289],[165.34,715.25869496],[165.31,9.74804245],[165.3,12.0974]],[[165.53,187.08],[165.54,15.68469912],[165.55,4.3836],[165.57,533.7583],[165.65,5.04123038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241645639,[[165.39,15.73256387],[165.37,2.2457],[165.34,5.00869289],[165.32,62.0],[165.31,18.59479496]],[[165.51,17.83086387],[165.54,187.1],[165.55,522.22],[165.58,2.3628],[165.67,7.602852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241696073,[[165.6,3.34816874],[165.59,2.2498],[165.57,23.01642311],[165.55,6.49869496],[165.53,186.46]],[[165.7,15.67753022],[165.76,551.5542],[165.77,4.3552],[165.79,186.56],[165.83,5.00539401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241699680,[[165.66,3.36478834],[165.65,0.04498944],[165.62,5.00869289],[165.59,15.67753022]],[[165.67,6.0354],[165.68,0.04513667],[165.69,4.4151],[165.71,15.67753022],[165.77,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241731814,[[166.07,15.58978226],[166.05,2.2487],[166.01,15.58978226],[166.0,64.2727],[165.99,520.32]],[[166.19,15.58978226],[166.25,26.6172],[166.26,2.1369],[166.27,15.58978226],[166.29,36.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241780442,[[166.24,9.47108329],[166.2,7.31867038],[166.18,6.49869496],[166.17,12.034],[166.16,9.74804245]],[[166.3,370.72],[166.33,519.94],[166.35,9.47108329],[166.36,1.9223],[166.38,5.05343841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241800158,[[166.12,5.02481538],[166.1,6.49869496],[166.09,14.04828329],[166.08,185.32],[166.07,9.74804245]],[[166.17,370.46],[166.2,9.47108329],[166.25,531.8488],[166.27,5.03385422],[166.28,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241852497,[[166.31,6.0117],[166.27,9.43324759],[166.25,5.02481538],[166.24,2.2939],[166.23,191.31869496]],[[166.35,6.0106],[166.38,9.43324759],[166.4,369.64],[166.43,9.43324759],[166.45,17.04835422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241869618,[[166.18,11.66754759],[166.16,7.37011538],[166.14,18.53449496],[166.08,24.0801],[166.07,423.99738993]],[[166.27,6.0135],[166.29,9.43324759],[166.31,369.72],[166.38,555.6283],[166.4,5.03385422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241920354,[[166.35,2.1875],[166.34,2.336],[166.3,518.74]],[[166.51,518.82],[166.66,15.49487629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241938370,[[166.62,15.47935282],[166.6,2.2817],[166.57,2.3006],[166.55,4.95650229],[166.53,21.97804778]],[[166.76,199.59935282],[166.8,518.66],[166.81,1.04397912],[166.84,18.11],[166.85,4.99155167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752241985604,[[166.65,2.2791],[166.64,17.7477257],[166.61,6.61694559],[166.59,9.92541838],[166.58,12.0038]],[[166.75,184.62],[166.77,15.4677257],[166.78,4.97418571],[166.8,29.9988],[166.81,6.63224762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242005523,[[166.87,5.9918],[166.8,15.46169621],[166.75,14.2896],[166.74,7.11791531],[166.7,6.61694559]],[[166.88,43.23],[166.9,41.94],[166.91,20.9605],[166.93,15.46169621],[166.95,2.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242022132,[[166.85,5.9925],[166.8,9.39104466],[166.75,4.97121531],[166.73,18.61054559],[166.72,4.4344]],[[166.88,54.9717],[166.9,24.36104466],[166.91,2.143],[166.98,9.39104466],[167.0,12.65124762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242073874,[[166.34,9.39104466],[166.32,2.1936],[166.31,2.3135],[166.3,702.9],[166.28,4.91841755]],[[166.4,15.02],[166.43,9.39104466],[166.44,184.24],[166.5,30.021],[166.53,568.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242105001,[[166.22,15.56500147],[166.2,2.1298],[166.16,12.0345],[166.14,17.90420147],[166.13,62.0]],[[166.27,57.13],[166.28,25.55],[166.3,184.42],[166.32,2.1339],[166.33,519.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242145638,[[166.44,9.43624866],[166.4,2.2958],[166.39,4.94580381],[166.38,2.1956],[166.37,6.60210519]],[[166.54,9.43624866],[166.57,183.82],[166.59,2.3387],[166.6,12.0037],[166.68,24.65846275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242163446,[[166.53,9.43624866],[166.48,518.5],[166.47,9.46010381],[166.46,183.52],[166.45,6.60210519]],[[166.6,6.0017],[166.64,9.43624866],[166.68,185.6991],[166.7,30.0065],[166.71,2.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242213791,[[166.52,9.43396398],[166.46,12.0132],[166.45,2.1449],[166.44,534.14441038],[166.43,192.67396398]],[[166.63,9.43396398],[166.67,183.24],[166.68,4.99136815],[166.7,6.66206275],[166.71,2.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242243436,[[166.7,5.9977],[166.67,2.263],[166.66,15.49096741],[166.61,62.0],[166.6,2.1519]],[[166.74,5.9969],[166.79,4.4451],[166.8,533.99096741],[166.81,183.66],[166.83,4.99231725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242251940,[[166.69,5.9983],[166.65,15.49096741],[166.63,62.0],[166.62,4.4038],[166.57,12.0051]],[[166.7,0.04013593],[166.79,4.4451],[166.8,719.79096741],[166.83,23.00231725],[166.95,365.65603838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242300466,[[166.88,0.03884304],[166.85,5.9923],[166.84,2.2732],[166.83,9.40067285],[166.8,2.3346]],[[166.89,5.9911],[166.93,9.40067285],[166.97,22.5493],[166.98,9.40067285],[167.0,199.07724349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242319283,[[166.69,5.9983],[166.65,2.2822],[166.64,9.40067285],[166.63,7.17401612],[166.62,517.74]],[[166.7,0.04269205],[166.75,9.40067285],[166.82,208.3106],[166.89,6.66320335],[166.91,27.96459413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242361126,[[166.64,2.2493],[166.61,4.93989732],[166.59,15.97864542],[166.58,2.1543],[166.57,71.86695886]],[[166.69,0.03874873],[166.71,9.40067285],[166.74,2.2741],[166.75,2.1571],[166.76,9.40067285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242387942,[[166.41,9.40067285],[166.38,2.2287],[166.35,518.88],[166.34,2.1427],[166.32,21.42377285]],[[166.52,527.90067285],[166.55,2.339],[166.56,2.2821],[166.57,203.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242438585,[[166.5,6.04460704],[166.47,16.50948991],[166.45,6.51135608],[166.44,2.2031],[166.43,9.76703412]],[[166.54,6.0037],[166.55,0.04193227],[166.58,9.40067285],[166.62,2.3515],[166.63,187.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242457697,[[166.6,0.04239334],[166.55,2.3541],[166.54,14.28418991],[166.53,2.3142],[166.52,6.51135608]],[[166.62,6.001],[166.65,9.40067285],[166.69,4.3354],[166.7,536.82],[166.71,17.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242499336,[[166.2,2.2762],[166.19,15.55609003],[166.18,519.4],[166.15,2.1556],[166.14,12.0361]],[[166.3,15.55609003],[166.34,2.358],[166.36,2.3471],[166.37,722.9],[166.39,12.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242526248,[[165.95,2.3636],[165.93,185.28],[165.92,15.60898036],[165.91,4.97291474],[165.88,6.51135608]],[[166.05,15.60898036],[166.1,2.3606],[166.11,2.3589],[166.14,33.60898036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242542786,[[165.95,4.97291474],[165.93,6.51135608],[165.91,9.76703412],[165.9,15.60898036],[165.72,349.0]],[[166.03,2.219],[166.04,17.79288036],[166.09,705.36],[166.1,12.0397],[166.23,2318.56813099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242590322,[[165.55,20.23068036],[165.5,12.0826],[165.44,18.1298],[165.43,535.02],[165.42,6.53638323]],[[165.69,15.60898036],[165.72,521.64],[165.73,12.0661],[165.74,186.06],[165.75,15.60898036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242607226,[[165.77,2.3313],[165.76,15.60898036],[165.7,8.82358323],[165.69,12.0689],[165.68,9.98142498]],[[165.88,521.52],[165.91,185.58],[165.97,18.12],[165.98,36.144],[166.01,15.60898036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242659561,[[165.92,20.57671878],[165.9,6.53638323],[165.88,12.26412498],[165.87,2.2566],[165.3,92.09161608]],[[166.04,15.61486092],[166.06,185.18],[166.07,520.46],[166.09,18.12],[166.12,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242673869,[[165.85,4.96185786],[165.83,6.53638323],[165.81,14.44692498],[165.79,9.49327317],[165.78,520.36]],[[165.91,9.49327317],[165.99,27.61327317],[166.04,189.98432857],[166.06,12.6651379],[166.07,520.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242723810,[[165.8,2.27579],[165.79,2.2556],[165.77,2.1903],[165.75,535.03647085],[165.73,6.64426358]],[[165.86,9.49327317],[165.94,202.7],[165.95,520.6],[165.96,12.0499],[165.97,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242740125,[[165.97,6.0242],[165.96,2.1888],[165.95,9.49327317],[165.94,4.98319768],[165.92,8.85826358]],[[166.06,9.49327317],[166.09,184.44],[166.1,520.7],[166.11,12.0385],[166.13,5.02577405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242775942,[[166.26,519.88],[166.25,2.2826],[166.24,2.2294],[166.22,183.74],[166.18,2.33781]],[[166.42,183.84],[166.45,12.0142],[166.46,519.88],[166.53,38.54031597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242810673,[[166.31,9.44903896],[166.23,4.3897],[166.22,524.37428605],[166.21,9.44903896],[166.2,6.63988842]],[[166.39,4.96863943],[166.41,526.30904256],[166.42,12.0164],[166.43,10.06356384],[166.51,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242828378,[[166.26,14.34332501],[166.25,4.4806],[166.24,6.63988842],[166.22,9.95983263],[166.21,62.0]],[[166.37,9.44903896],[166.39,12.0184],[166.4,183.28],[166.41,519.6],[166.43,14.41767839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242875919,[[166.28,6.0128],[166.25,11.70293896],[166.24,2.1766],[166.22,4.89428605],[166.21,12.0306]],[[166.32,6.0118],[166.36,9.44903896],[166.37,183.06],[166.4,519.54],[166.43,21.46483896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242908648,[[165.95,7.27195411],[165.92,192.77983263],[165.91,519.48]],[[166.07,9.44903896],[166.19,702.32],[166.2,12.0319],[166.21,9.44903896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242942671,[[165.75,2.2013],[165.72,2.1491],[165.71,535.96192319],[165.68,18.1037],[165.66,4.93719491]],[[165.86,15.60192319],[165.91,183.12],[165.95,12.0505],[165.96,520.36],[166.01,33.67142319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752242958778,[[165.73,372.5],[165.72,2.2182],[165.71,2.2165],[165.7,536.98146327],[165.66,62.0]],[[165.83,15.68146327],[165.87,18.05],[165.88,186.26],[165.9,521.3],[165.95,12.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243011619,[[165.88,2.3221],[165.86,520.2],[165.85,2.338],[165.82,15.68146327],[159.83,149.39748959]],[[165.96,15.68146327],[165.98,4.47894542],[165.99,4.97588049],[166.0,18.05],[166.17,23.48164896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243025723,[[165.83,6.0293],[165.79,2.1954],[165.77,2.2895],[165.76,15.68146327],[165.75,183.56]],[[165.91,15.68146327],[165.96,18.05],[165.97,12.0489],[165.98,4.47894542],[166.03,18.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243047139,[[166.0,9.48424026],[165.99,2.2132],[165.93,12.0511],[165.92,2.3656],[165.61,1013.0]],[[166.07,6.0206],[166.1,13.91116973],[166.11,4.97588049],[166.13,190.16904256],[166.14,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243097479,[[166.13,6.0184],[166.11,9.48424026],[166.05,187.633],[166.04,12.0433],[166.02,9.94279095]],[[166.17,6.0171],[166.21,9.48424026],[166.24,3.1266],[166.25,9.42784431],[166.26,183.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243117193,[[166.12,9.48424026],[166.1,4.5483],[166.07,62.0],[166.06,182.96],[165.72,59.14010741]],[[166.19,6.0164],[166.21,9.48424026],[166.24,4.37764741],[166.25,182.94],[166.27,5.04722263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243166434,[[165.97,4.4562],[165.96,9.48424026],[165.94,182.68],[165.92,520.12],[165.91,6.66510863]],[[166.08,9.48424026],[166.13,5.92377255],[166.15,6.67143007],[166.16,182.7],[166.17,560.19124511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243189245,[[165.99,9.48424026],[165.98,4.4998],[165.97,182.58],[165.94,12.0506],[165.92,526.78510863]],[[166.08,9.48424026],[166.11,707.90357255],[166.13,6.67143007],[166.15,29.00884511],[166.16,12.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243244491,[[165.8,66.4472],[165.78,712.10424026],[165.76,6.66510863],[165.73,9.95563082],[165.69,2313.34]],[[165.89,9.48424026],[165.97,538.54],[165.98,194.2079],[165.99,14.53072062],[166.01,2.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243264410,[[165.99,9.48424026],[165.97,4.4273],[165.94,181.94],[165.93,68.66510863],[165.86,13.27417442]],[[166.07,6.0208],[166.09,9.48424026],[166.11,182.04],[166.13,522.8803],[166.17,5.04648036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243319639,[[166.0,4.5522],[165.96,9.48575497],[165.95,18.73788137],[165.93,530.45287206],[165.92,181.26]],[[166.07,9.48575497],[166.13,199.36],[166.15,2.3095],[166.16,537.50502608],[166.21,19.59104995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243344361,[[166.04,6.0216],[166.01,9.48575497],[166.0,4.4089],[165.96,6.68858137],[165.95,62.0]],[[166.12,190.64575497],[166.13,521.3367],[166.14,2.1487],[166.17,5.05022608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243362984,[[166.23,9.44364081],[166.18,7.04997848],[166.16,6.68858137],[166.13,10.03287206],[166.09,18.07]],[[166.26,6.014],[166.32,9.44364081],[166.37,519.64],[166.39,2.1588],[166.4,12.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243413217,[[166.36,4.97143437],[166.34,18.44392218],[166.33,2.322],[166.31,10.03287206],[166.26,13.27417442]],[[166.42,6.0081],[166.44,182.9737],[166.45,521.6281],[166.46,9.44364081],[166.54,21.45134081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243441442,[[166.42,6.04813677],[166.37,4.97143437],[166.34,537.49362218],[166.33,2.3121],[166.23,16.59972106]],[[166.45,6.0071],[166.46,9.48427559],[166.49,180.46],[166.5,0.71467],[166.52,2.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243489072,[[166.41,6.0082],[166.39,4.91895302],[166.37,6.68858137],[166.36,4.4174],[166.35,10.03287206]],[[166.45,6.0069],[166.48,2.2917],[166.49,711.58669257],[166.54,9.44519257],[166.57,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243507778,[[166.43,9.44519257],[166.39,526.14655302],[166.37,198.78768137],[166.35,10.03287206],[166.31,401.08245583]],[[166.5,0.71467],[166.52,9.44519257],[166.54,180.18],[166.55,4.324],[166.69,14.95136374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243564129,[[166.58,2.1827],[166.57,9.41605248],[166.56,4.84845298],[166.54,6.68858137],[166.52,22.04137206]],[[166.69,13.87785248],[166.7,179.8],[166.71,518.68],[166.75,30.0426],[166.82,6.71519499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243590461,[[166.38,9.4172861],[166.37,518.5],[166.36,7.10527246],[166.35,2.2792],[166.34,198.36978137]],[[166.55,2.1567],[166.58,30.0546],[166.65,16.13248109],[166.67,27.86501639],[166.72,27.91582693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243638483,[[166.51,9.42422355],[166.49,12.0108],[166.47,518.72],[166.46,2.0624],[166.44,62.0]],[[166.61,2.2804],[166.63,2.1692],[166.7,18.05],[166.76,25.50824925],[166.87,61.6647942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243661207,[[166.33,11.77354942],[166.32,518.6],[166.31,190.06418656],[166.27,9.87672984],[166.24,30.0723]],[[166.44,9.41954942],[166.48,2.1849],[166.52,18.05],[166.53,2.3483],[166.54,9.41954942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243679429,[[166.26,13.81174942],[166.25,700.16],[166.22,4.9683182],[166.21,9.41954942],[166.1,88.99984519]],[[166.36,9.41954942],[166.43,9.41954942],[166.46,32.2571],[166.47,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243735168,[[166.37,4.91243633],[166.36,6.0101],[166.35,9.45513402],[166.34,6.58448656],[166.32,9.87672984]],[[166.41,6.0083],[166.46,9.45513402],[166.48,4.5249],[166.49,180.32],[166.5,519.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243756385,[[166.55,17.80993402],[166.48,4.91243633],[166.47,2.0558],[166.45,537.69818656],[166.44,180.04]],[[166.65,9.45513402],[166.72,198.05],[166.74,4.4661],[166.75,530.8323],[166.94,10.04511243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243804628,[[167.05,15.41326238],[167.0,2.2112],[166.98,184.52],[166.96,528.9568],[166.89,18.02]],[[167.17,2.2068],[167.19,15.41326238],[167.21,703.2783],[167.27,18.0],[167.29,11.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243823433,[[167.02,5.9863],[167.01,4.80439083],[166.98,21.99774894],[166.96,9.87672984],[166.92,30.90193551]],[[167.07,2.1567],[167.11,15.41326238],[167.13,186.0042],[167.17,18.0],[167.18,27.37476238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243874379,[[166.99,15.39659049],[166.98,2.3153],[166.95,4.80439083],[166.94,183.9833],[166.92,544.29619049]],[[167.12,15.39659049],[167.16,14.2354],[167.17,206.049],[167.18,17.51679049],[167.22,5.00091415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243897289,[[166.97,2.2812],[166.96,4.91074988],[166.94,68.54421225],[166.92,9.81631838],[166.8,2670.1371]],[[167.08,4.3142],[167.11,15.42244102],[167.13,716.34],[167.17,22.97127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243912792,[[167.5,15.37169916],[167.48,62.0],[167.46,182.56],[167.44,516.64],[167.37,2.0351]],[[167.64,2.1715],[167.65,516.64],[167.66,2.1547],[167.74,7.56577437],[167.79,4.99987661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243961422,[[167.38,3.50934388],[167.36,21.32079125],[167.34,2.1942],[167.31,62.0],[167.27,4.87236901]],[[167.47,2.1593],[167.48,2.1885],[167.49,187.23492937],[167.5,15.34659125],[167.52,523.04823282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752243979736,[[167.47,2.0257],[167.46,2.1618],[167.45,515.98],[167.38,11.9466],[167.36,4.87236901]],[[167.64,15.31742697],[167.66,4.6307],[167.67,183.74],[167.69,533.4731],[167.7,15.31742697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244030165,[[167.32,9.32768395],[167.28,4.81229717],[167.25,18.37269623],[167.24,2.3154],[167.23,516.26]],[[167.43,2.2612],[167.44,516.2],[167.45,2.1816],[167.48,4.9279571],[167.5,17.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244048693,[[167.62,0.03972892],[167.54,2.3437],[167.53,515.84],[167.51,11.9371],[167.45,530.14]],[[167.68,9.32768395],[167.73,387.4563571],[167.74,7.56577437],[167.75,15.89829342],[167.76,515.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244097933,[[167.76,5.9598],[167.73,9.28806542],[167.68,7.13981605],[167.66,18.37208807],[167.65,2.1403]],[[167.81,5.9583],[167.84,9.28806542],[167.86,187.0948],[167.91,551.3306072],[167.93,9.85591421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244112848,[[167.78,3.27230051],[167.76,5.9598],[167.72,9.28806542],[167.71,186.6198],[167.69,62.0]],[[167.84,9.28806542],[167.9,198.7698],[167.91,514.92],[167.92,2.1882],[167.93,6.6112072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244142173,[[167.74,5.9604],[167.69,7.16478242],[167.68,514.9],[167.67,15.7336262],[167.66,11.9271]],[[167.77,9.28813813],[167.78,5.9595],[167.82,367.3],[167.84,2.3072],[167.85,2.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244182305,[[167.8,5.9583],[167.76,9.28234392],[167.74,8.65868807],[167.72,9.62459434]],[[167.85,2.1328],[167.87,9.28234392],[167.88,2.3342],[167.89,186.43335202],[168.02,2305.58336431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244201523,[[167.64,9.29629891],[167.61,4.87706145],[167.59,6.44548807],[167.57,9.62459434],[167.56,14.1066]],[[167.72,2.1991],[167.75,9.29629891],[167.78,519.91335202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244248272,[[167.47,4.3914],[167.44,530.92214967],[167.42,193.3636],[167.34,17.93],[167.33,17.9254]],[[167.55,5.9675],[167.58,2.3075],[167.59,15.32214967],[167.61,2.3076],[167.65,199.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244275801,[[167.38,6.09718438],[167.35,5.9743],[167.3,15.37510082],[167.27,62.0],[167.26,183.7967]],[[167.42,5.9723],[167.44,15.37510082],[167.48,17.89],[167.49,181.54],[167.5,1.03986135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244314736,[[167.53,9.30129112],[167.52,4.4775],[167.51,515.58],[167.48,193.1397],[167.46,62.0]],[[167.64,9.30129112],[167.67,4.466],[167.7,181.2],[167.74,545.0919],[167.75,15.26329112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244334151,[[167.62,9.30129112],[167.6,4.84287285],[167.58,2.207],[167.57,6.42521161],[167.56,2.3263]],[[167.74,11.41599112],[167.75,2.1772],[167.79,199.01],[167.8,515.18],[167.82,4.98247643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244384798,[[167.73,9.30222908],[167.67,62.0],[167.65,7.10477285],[167.64,9.30222908]],[[167.8,5.9588],[167.83,183.1889],[167.84,524.68222908],[167.85,2.3332],[167.9,18.94728874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244396699,[[167.78,9.30222908],[167.77,2.155],[167.74,180.84],[167.7,11.9236],[167.68,515.28]],[[167.89,2.2866],[167.91,183.1899],[167.92,515.06],[167.99,5.962],[168.0,4.98247643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244424318,[[167.86,9.30222908],[167.8,516.7906],[167.79,4.78629728],[167.78,11.9181],[167.76,6.42521161]],[[167.94,2.2404],[167.96,11.59742908],[167.97,180.68],[167.98,514.66],[168.08,19.20083308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244480952,[[167.86,2.3319],[167.85,7.86774842],[167.84,4.78629728],[167.82,62.0],[167.8,6.42521161]],[[167.92,5.9544],[167.93,5.68964842],[167.97,2.116],[167.98,2.1743],[167.99,514.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244499259,[[167.84,9.28486548],[167.76,4.4231],[167.75,528.93013661],[167.73,11.9215],[167.7,9.6384641]],[[167.91,180.3],[167.94,9.28486548],[167.96,4.4618],[167.97,514.78],[167.99,11.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244543603,[[167.93,2.1381],[167.92,2.1775],[167.87,180.94]],[[168.07,9.25911104],[168.08,183.1593],[168.09,514.54],[168.1,2.3368],[168.14,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244569937,[[168.01,9.25911104],[167.99,2.2902],[167.98,2.1624],[167.97,9.25911104],[167.96,518.96730728]],[[168.15,2.2222],[168.16,519.12735609],[168.17,2.3331],[168.18,6.53220723],[168.35,22.86272533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244621480,[[168.0,5.67881793],[167.98,4.89668714],[167.96,2.1473],[167.95,8.65711341],[167.94,5.67881793]],[[168.08,5.67881793],[168.11,4.99515203],[168.13,29.8044],[168.14,8.75320723],[168.15,183.28460641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244641398,[[168.04,5.68020398],[167.96,4.92453373],[167.94,17.58740398],[167.93,8.61541341],[167.9,9.59327011]],[[168.1,5.0057625],[168.12,180.08],[168.13,14.39741121],[168.14,2.1929],[168.16,523.99831085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244666410,[[168.13,5.67805207],[168.11,2.1848],[168.09,2.3055],[168.08,4.92126902],[168.07,513.72]],[[168.26,179.94],[168.29,2.2823],[168.3,5.67805207],[168.31,15.07372889],[168.32,536.63456878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244713446,[[167.76,2.1144],[167.75,9.28621284],[167.68,514.84],[167.67,11.9248],[167.65,4.85342454]],[[167.85,9.28621284],[167.9,22.3237],[167.91,180.24],[167.94,11.9067],[167.95,520.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244731862,[[167.63,4.85342454],[167.61,8.59431341],[167.6,514.82],[167.59,18.87948295],[167.58,2.3336]],[[167.72,9.28621284],[167.75,189.48621284],[167.8,22.442],[167.81,5.964],[167.82,4.9067686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244786299,[[167.42,14.19421848],[167.4,6.39551341],[167.39,14.1328],[167.38,11.90187011],[167.34,529.0902671]],[[167.5,5.9687],[167.53,9.28621284],[167.54,2.1364],[167.55,695.5],[167.57,2.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244810122,[[167.29,9.28621284],[167.24,9.59327011],[167.22,2.2986],[167.2,204.39223966],[167.17,515.88]],[[167.4,9.28621284],[167.44,2.2587],[167.45,533.67],[167.48,4.96803033],[167.5,6.53220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244857048,[[167.28,11.10961313],[167.27,179.74],[167.26,9.59327011],[167.25,9.28621284],[167.22,528.71102682]],[[167.37,9.28621284],[167.42,27.13621284],[167.45,14.2059],[167.46,179.72],[167.47,515.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244877160,[[167.36,363.6422],[167.34,6.56681313],[167.32,525.61327011],[167.28,12.79102682],[167.25,11.9548]],[[167.53,9.28621284],[167.54,4.99678895],[167.56,6.53220723],[167.58,190.45731842],[167.6,30.9687155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244928594,[[167.31,5.9752],[167.25,9.33076198],[167.24,179.72],[167.22,2.2137],[167.21,515.72]],[[167.37,9.33076198],[167.4,1.2599],[167.41,516.08],[167.42,27.18076198],[167.45,179.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244949416,[[167.32,2.3281],[167.31,4.93337472],[167.29,8.79238459],[167.27,9.33076198],[167.18,16.42596149]],[[167.37,5.9736],[167.38,9.33076198],[167.4,2.19993],[167.44,18.18828666],[167.45,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752244989048,[[167.33,2.2511],[167.32,4.96853998],[167.3,8.72088459],[167.29,9.33076198],[167.28,9.85557689]],[[167.41,9.33076198],[167.46,2.1149],[167.47,29.8699],[167.48,4.98448666],[167.5,702.32598222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245024468,[[167.43,9.33076198],[167.42,2.2547],[167.41,2.2011],[167.4,4.96853998],[167.39,11.9451]],[[167.57,515.66],[167.59,2.1995],[167.6,196.93],[167.61,4.98448666],[167.66,7.01160445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245043687,[[167.56,9.33076198],[167.54,4.96853998],[167.53,4.4585],[167.52,6.57038459],[167.5,9.85557689]],[[167.67,9.33076198],[167.71,179.93827908],[167.72,7.28468666],[167.73,515.7],[167.74,6.64598222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245097030,[[167.25,14.26663817],[167.23,82.82578459],[167.22,2.1238],[167.09,9.33076198],[167.01,32.85192298]],[[167.33,5.9749],[167.37,9.33076198],[167.39,2.3115],[167.42,9.33076198],[167.45,4.99732797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245114341,[[167.11,5.9824],[167.09,4.4583],[167.07,9.33076198],[167.06,7.58771512],[167.03,178.78]],[[167.17,9.33076198],[167.22,2.2977],[167.23,178.78],[167.24,516.38],[167.32,5.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245170688,[[167.06,11.67386198],[167.05,2.3059],[167.04,4.94892439],[167.02,185.27038459],[167.01,11.9722]],[[167.17,178.72],[167.18,11.49626198],[167.24,528.9765],[167.25,18.97095002],[167.28,4.98361067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245189883,[[166.97,5.9874],[166.95,4.97714019],[166.94,2.1869],[166.93,6.57038459],[166.92,11.70693003]],[[167.0,5.9868],[167.03,9.36313003],[167.08,713.47],[167.09,21.33043003],[167.1,7.18294067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245244933,[[167.01,4.9682437],[166.99,8.85938459],[166.98,5.75046059],[166.96,9.85557689],[166.88,383.39866149]],[[167.07,5.75046059],[167.12,14.2639],[167.13,701.55046059],[167.14,5.02713587],[167.23,364.29196444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245260744,[[166.96,5.988],[166.94,4.9682437],[166.92,12.32084518],[166.91,2.2282],[166.9,2.2025]],[[166.99,5.9871],[167.07,183.42713587],[167.09,6.64598222],[167.1,11.9661],[167.11,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245286857,[[167.0,10.4959],[166.97,12.35555711],[166.81,23.1307889]],[[167.06,5.74676028],[167.12,19.29306794],[167.13,701.26676028],[167.14,6.70676146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245338010,[[167.03,5.9855],[166.95,13.72129788],[166.91,9.70083156],[166.89,706.4005],[166.87,9.34579788]],[[167.06,15.33039788],[167.1,180.1172],[167.15,518.7405],[167.19,11.9602],[167.23,6.57131284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245358214,[[167.09,5.9831],[167.04,9.34579788],[167.01,4.6086],[167.0,11.9727],[166.99,62.0]],[[167.13,5.982],[167.14,9.34579788],[167.17,177.92],[167.19,2.1629],[167.2,9.34579788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245389151,[[167.25,0.04308512],[167.2,9.34526292],[167.18,11.9603],[167.15,6.53286273],[167.05,16.1680526]],[[167.3,5.9761],[167.35,177.58],[167.38,2.2445],[167.39,17.919],[167.4,516.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245432580,[[167.18,0.04294616],[167.16,5.9808],[167.12,9.34526292],[167.11,2.2346],[167.09,7.15609147]],[[167.2,5.9794],[167.21,9.34526292],[167.24,177.48],[167.25,516.9],[167.3,4.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245486703,[[167.23,4.89603547],[167.21,15.87812565],[167.19,11.91823156],[167.18,11.9599],[167.14,32.86869832]],[[167.32,9.34526292],[167.36,2.3351],[167.38,516.34],[167.39,7.26576472],[167.4,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245506721,[[167.1,2.1741],[167.09,4.89603547],[167.06,6.53286273],[167.05,186.38526292],[167.04,9.70083156]],[[167.17,9.34526292],[167.23,189.017],[167.26,4.97526472],[167.28,525.18131284],[167.3,27.81696926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245533263,[[166.93,9.34526292],[166.9,2.1668],[166.89,179.7552],[166.88,4.89603547],[166.87,538.16716292]],[[167.02,5.9859],[167.03,9.34526292],[167.08,696.617],[167.09,9.34526292],[167.12,11.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245572187,[[166.31,9.39418977],[166.27,4.5281],[166.26,518.38],[166.25,200.227],[166.21,9.39418977]],[[166.41,9.39418977],[166.48,894.54],[166.53,21.23414056],[166.54,9.39418977],[166.56,29.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245590711,[[166.13,17.88305695],[166.12,2.1607],[166.09,200.8984],[165.99,79.87683923],[165.98,18.0699]],[[166.28,205.15605695],[166.35,518.78],[166.37,30.059],[166.4,15.55605695],[166.45,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245638751,[[166.22,2.3411],[166.21,15.58150328],[166.15,12.0344],[166.14,17.85930328]],[[166.34,6.0104],[166.36,15.58150328],[166.37,188.14],[166.38,519.76],[166.39,20.81094328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245677075,[[166.4,523.4892],[166.35,15.55578803],[166.34,4.99027154],[166.33,197.8012],[166.32,6.65369539]],[[166.54,185.7],[166.57,12.0047],[166.6,1.04517059],[166.61,18.04],[166.73,10.03653469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245703107,[[166.4,13.30739079],[166.35,16.63423849],[166.34,23.28793389],[166.27,33.26847698],[166.26,12.0264]],[[166.52,15.51555407],[166.53,15.51555407],[166.61,18.04],[166.67,210.14460587],[166.69,518.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245722620,[[166.43,6.0068],[166.33,19.97220703],[166.32,580.8],[166.29,187.06],[166.2,372.28793389]],[[166.48,15.51410703],[166.52,187.12],[166.56,18.04],[166.57,5.01229545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245774462,[[166.51,9.98054309],[166.49,9.41614985],[166.47,12.0113],[166.46,4.4716],[166.43,9.41614985]],[[166.6,9.41614985],[166.65,518.5],[166.66,189.87028343],[166.67,30.0376],[166.68,6.68037791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245780864,[[166.4,9.98054309],[166.39,4.6532],[166.38,527.91614985],[166.36,62.0],[166.35,203.37366509]],[[166.57,184.58],[166.58,18.04],[166.59,17.01318343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245810106,[[166.36,12.30304309],[166.32,2.2213],[166.31,21.46965577],[166.23,189.44566951],[166.21,34.10792992]],[[166.42,9.44725577],[166.5,202.1],[166.51,12.0087],[166.52,524.19704025],[166.53,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245856147,[[166.27,12.27264309],[166.24,2.128],[166.23,9.45791383],[166.19,12.0312],[166.15,92.0848]],[[166.35,9.45791383],[166.39,183.0],[166.43,9.45791383],[166.44,18.04],[166.46,6.63790536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245876359,[[166.23,6.0141],[166.22,9.98054309],[166.21,2.2586],[166.2,7.32826368],[166.17,200.98]],[[166.33,15.55796211],[166.34,201.04],[166.38,519.18],[166.4,15.55796211],[166.42,5.02975311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245929693,[[166.42,6.0074],[166.34,4.4186],[166.33,9.45489372],[166.32,5.01641599],[166.18,18.0477]],[[166.44,194.46],[166.45,9.45489372],[166.49,519.5],[166.53,12.0075],[166.54,9.45489372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245944414,[[166.51,9.98054309],[166.48,62.0],[166.47,9.45489372],[166.46,2.1987],[166.44,521.2833]],[[166.56,192.38],[166.58,9.45489372],[166.65,9.45489372],[166.66,18.05],[166.71,17.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752245998754,[[166.65,5.9989],[166.64,3.3486815],[166.61,15.76311255],[166.59,2.2624],[166.58,2.1802]],[[166.68,186.2],[166.69,5.78256946],[166.7,5.9975],[166.71,518.7],[166.76,23.08779755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246017569,[[166.61,9.98054309],[166.6,2.1305],[166.58,5.78256946],[166.57,4.97730707],[166.56,12.0042]],[[166.67,5.78256946],[166.72,186.92433941],[166.75,30.0415],[166.76,523.47250514],[167.05,119.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246071516,[[166.57,15.98244309],[166.53,5.78256946],[166.51,2.1694],[166.5,2.2766],[166.48,17.02456399]],[[166.61,5.78256946],[166.65,185.42],[166.66,518.62],[166.68,23.83256946],[166.77,13.27581072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246088325,[[166.64,9.98054309],[166.62,2.1621],[166.61,2.3509],[166.59,5.00587969],[166.55,9.92396123]],[[166.7,5.77311891],[166.76,704.86416707],[166.77,10.78734727],[166.79,6.70633748],[166.81,9.95685804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246105149,[[166.88,5.9909],[166.86,9.98054309],[166.83,4.5498],[166.82,9.39588215],[166.76,9.39588215]],[[166.92,5.9897],[166.94,184.74],[166.95,518.12],[167.0,11.9738],[167.01,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246158688,[[166.66,9.98054309],[166.65,5.999],[166.63,2.1962],[166.62,2.1473],[166.59,9.39588215]],[[166.7,5.9975],[166.71,9.39588215],[166.76,9.39588215],[166.77,18.05],[166.78,11.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246179590,[[166.68,5.9979],[166.66,9.98054309],[166.63,5.77270235],[166.59,6.64336807],[166.58,2.1635]],[[166.7,5.77270235],[166.73,5.9965],[166.77,189.21270235],[166.78,23.05421725],[166.8,24.65568715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246217131,[[166.69,5.9976],[166.63,22.39744683],[166.61,9.92396123],[166.6,4.3398],[166.56,13.2319483]],[[166.72,5.77353567],[166.75,5.9957],[166.76,706.00421725],[166.77,5.77353567],[166.78,6.67398715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246253668,[[166.32,12.28874309],[166.29,2.3535],[166.27,9.44951877],[166.23,62.0],[165.92,13.2319483]],[[166.38,9.44951877],[166.44,182.26],[166.5,536.32],[166.54,15.45451877],[166.56,5.00421725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246308005,[[166.22,6.0147],[166.16,15.77409384],[166.15,12.034],[166.13,2.2131],[166.02,77.124245]],[[166.23,5.79355075],[166.28,701.52],[166.32,5.79355075],[166.33,18.0],[166.35,5.00421725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246330907,[[166.18,9.98054309],[166.12,5.79355075],[166.11,2.153],[166.09,6.6891431],[166.08,2.1664]],[[166.28,519.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246375457,[[165.67,6.0345],[165.64,12.18664309],[165.63,2.2994],[165.6,520.12],[165.59,9.47791259]],[[165.7,9.47791259],[165.75,192.32],[165.77,9.47791259],[165.84,18.0],[165.85,532.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246399271,[[165.53,9.98054309],[165.51,4.3705],[165.34,2352.87282447],[165.33,39.71211259]],[[165.69,12.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246418792,[[165.6,9.98054309],[165.53,9.47791259],[165.51,10.99032447],[165.49,9.84246724],[165.45,203.5319483]],[[165.68,189.86],[165.69,521.6],[165.7,5.01560666],[165.72,6.67398715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246473437,[[165.21,2.2137],[165.2,2.2538],[165.17,5.02532289],[165.13,528.73982447]],[[165.43,192.6675],[165.44,9.56328869],[165.53,5.01475457],[165.55,109.1959886],[165.79,23.23266876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246486453,[[165.16,14.10667845],[165.13,522.12],[165.11,9.57137845],[165.09,67.02532289],[164.99,18.05]],[[165.27,9.57137845],[165.32,0.0701],[165.33,9.57137845],[165.35,729.7688],[165.51,34.12015804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246543400,[[164.95,2.2689],[164.94,17.18025781],[164.87,21.08572447],[164.84,9.84246724],[164.78,27.64254269]],[[165.05,9.59254269],[165.1,216.01],[165.13,12.109],[165.19,6.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246561016,[[164.95,2.1704],[164.94,13.47310357],[164.92,8.77352447],[164.9,9.84246724],[164.85,13.2319483]],[[165.04,5.88538845],[165.12,213.33],[165.13,523.4],[165.14,18.1257],[165.22,5.01475457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246613874,[[164.79,0.04080091],[164.76,6.0679],[164.74,5.08016337],[164.72,6.61982447],[164.69,15.73302134]],[[164.8,5.8905541],[164.84,194.24],[164.88,529.2705541],[164.94,18.15],[164.96,4.95528617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246638885,[[165.13,9.67019357],[165.09,2.158],[165.06,2.2415],[165.0,9.62812281],[164.94,5.05029481]],[[165.23,524.06],[165.24,9.62812281],[165.25,192.28],[165.32,1.4088],[165.34,18.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246648802,[[165.06,2.2755],[165.02,15.79361264],[165.01,2.2092],[165.0,523.44],[164.97,15.79361264]],[[165.18,190.76],[165.25,1.5431],[165.26,1.05373121],[165.28,18.15],[165.36,15.79361264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246698140,[[164.92,15.774739],[164.9,3.28790973],[164.88,190.16],[164.85,64.1901],[164.84,540.931339]],[[165.05,15.774739],[165.06,0.1428],[165.07,1.4426],[165.1,522.94],[165.17,12.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246715950,[[165.17,4.4731],[165.13,15.77430232],[165.1,522.66],[165.01,12.1169],[164.91,13.2319483]],[[165.36,556.58430232],[165.38,0.1331],[165.39,190.0],[165.5,24.79718715],[165.52,9.95685804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246769884,[[165.42,6.0435],[165.4,6.61982447],[165.38,9.84246724],[165.36,20.18503429],[165.35,201.3326]],[[165.47,6.0422],[165.49,15.72543429],[165.57,30.2268],[165.58,189.26],[165.59,522.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246781191,[[165.3,6.61982447],[165.27,9.84246724],[165.23,13.2319483],[165.21,2.3454],[165.19,18.71153538]],[[165.31,15.73791899],[165.45,540.25],[165.46,189.14],[165.48,4.86672714],[165.49,15.73791899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246834517,[[165.3,0.04533943],[165.25,2.2456],[165.24,7.39826914],[165.22,6.61982447],[165.2,547.8736567]],[[165.36,15.73118946],[165.41,188.6],[165.45,12.086],[165.47,4.90268822],[165.55,2340.83481072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246852631,[[165.13,14.05995928],[165.11,5.04226159],[165.1,0.04028093],[165.09,6.72301545],[165.08,12.112]],[[165.25,9.58795928],[165.33,9.58795928],[165.36,593.36],[165.37,12.0914],[165.38,20.16764685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246888841,[[165.33,6.0468],[165.3,0.03957925],[165.26,2.2279],[165.25,15.77788677],[165.23,2.3061]],[[165.38,21.82318677],[165.39,191.96],[165.46,12.0853],[165.49,20.66830888],[165.51,6.52056282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246916582,[[165.38,0.04459002],[165.31,2.2148],[165.29,15.72574179],[165.27,12.098],[165.25,2.2111]],[[165.41,15.72574179],[165.46,192.0],[165.49,538.26574179],[165.51,12.0817],[165.58,2346.97307269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246934994,[[165.43,0.04271095],[165.38,9.55922576],[165.37,19.27611217],[165.35,6.72301545],[165.34,2.3158]],[[165.48,6.0417],[165.49,9.55922576],[165.54,191.66],[165.55,9.55922576],[165.56,4.85867269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752246983921,[[165.52,6.04],[165.46,8.97981545],[165.44,24.34472318],[165.43,9.55922576],[165.39,13.44603091]],[[165.55,9.55922576],[165.56,6.0389],[165.58,521.92],[165.6,188.88],[165.61,4.85867269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247023551,[[165.66,6.56973106],[165.65,0.04545362],[165.6,6.0369],[165.58,9.52677653],[165.53,4.99885467]],[[165.67,6.0346],[165.69,9.52677653],[165.7,2.2936],[165.71,188.68],[165.73,12.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247059784,[[165.45,6.0424],[165.44,2.3682],[165.41,2.2189],[165.4,5.00655528],[165.38,521.6]],[[165.48,0.04618169],[165.49,9.53324132],[165.53,188.48],[165.55,9.53324132],[165.82,13.01869871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247076603,[[165.58,3.42053918],[165.55,6.07903835],[165.53,5.04401384],[165.51,6.72301545],[165.49,2.3425]],[[165.59,6.0377],[165.6,9.53324132],[165.61,188.26],[165.64,521.6],[165.65,14.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247127443,[[165.61,0.04474155],[165.59,5.85330817],[165.58,4.646],[165.55,12.0778],[165.54,5.04401384]],[[165.67,6.0347],[165.68,193.23330817],[165.72,2.1977],[165.73,521.74],[165.75,30.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247145152,[[165.78,5.04800355],[165.77,2.263],[165.76,6.7306714],[165.75,10.08452318]],[[165.99,21.57139612],[166.01,4.92070015],[166.03,6.51057173],[166.04,18.0641],[166.06,9.76890291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247163675,[[165.7,2.1338],[165.67,11.77519612],[165.62,538.20070355],[165.61,186.8],[165.26,53.78412366]],[[165.76,9.52479612],[165.85,204.73],[165.88,530.60479612],[165.89,6.2165],[165.9,14.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247219014,[[165.81,9.51641418],[165.79,0.03942748],[165.77,7.29260355],[165.75,18.7938714],[165.73,10.08452318]],[[165.94,2.1794],[165.95,521.2892],[165.96,1.0492515],[165.97,4.92070015],[165.99,14.88210295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247237538,[[165.81,6.0294],[165.79,0.03880009],[165.78,14.5457142],[165.76,6.7306714],[165.74,10.08452318]],[[165.85,6.0281],[165.87,185.24],[165.89,9.49771065],[165.9,2.1854],[165.91,0.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247295285,[[165.91,9.50344006],[165.89,2.1537],[165.88,2.1985],[165.87,17.10339246],[165.85,6.7306714]],[[166.02,184.3],[166.03,9.50344006],[166.05,0.2879],[166.06,520.9],[166.17,4.92070015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247328005,[[166.02,5.04869246],[166.01,9.50344006],[166.0,9.0255714],[165.98,2.1389],[165.97,22.13202318]],[[166.08,0.03840681],[166.12,9.50344006],[166.13,183.64],[166.14,2.3187],[166.15,520.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247367849,[[165.95,5.05080947],[165.93,8.9220714],[165.92,2.1391],[165.91,10.08452318],[165.89,9.50344006]],[[166.0,9.50344006],[166.02,0.04273724],[166.07,183.08],[166.09,2.4618],[166.1,9.50344006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247389568,[[165.7,2.1678],[165.69,2.1392],[165.65,188.03080947],[165.63,16.23411146],[165.53,349.0]],[[165.74,9.50344006],[165.76,0.04231897],[165.85,18.1],[165.86,12.0561],[165.88,192.46344006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247444887,[[165.53,5.05194094],[165.52,2.2925],[165.51,16.27080753],[165.49,10.08452318],[165.47,182.8]],[[165.63,9.54013613],[165.64,2.3639],[165.65,0.2935],[165.77,9.54013613],[165.78,4.93180833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247475422,[[165.62,5.05194094],[165.6,6.7306714],[165.58,10.08452318],[165.57,14.08973613],[165.53,13.44603091]],[[165.68,182.56],[165.69,9.54013613],[165.73,521.46],[165.75,30.1636],[165.95,46.42460706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247481532,[[165.67,6.0345],[165.66,5.05194094],[165.64,6.7306714],[165.62,10.08452318],[165.6,13.88613613]],[[165.72,9.54013613],[165.73,703.96],[165.77,9.54013613],[165.79,18.1],[165.8,12.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247530464,[[165.54,4.6625],[165.53,9.52788813],[165.51,5.05095897],[165.49,6.7306714],[165.42,13.44603091]],[[165.64,9.52788813],[165.66,182.08],[165.69,524.3588],[165.72,24.143],[165.74,0.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247549980,[[165.53,5.05095897],[165.51,9.52788813],[165.5,6.7306714],[165.47,10.08452318],[165.46,2.2386]],[[165.62,9.52788813],[165.65,0.3371],[165.73,12.065],[165.76,370.73966817],[165.77,9.52788813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247599617,[[165.42,5.07012617],[165.4,9.04416823],[165.37,10.14025235],[165.33,204.37391904],[165.31,28.90283864]],[[165.49,0.0398231],[165.52,181.4],[165.54,2.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247626142,[[165.32,6.0474],[165.31,0.03954481],[165.27,9.52788813],[165.26,4.5296],[165.25,6.76016823]],[[165.33,2.285e-05],[165.38,9.52788813],[165.4,2.6932],[165.41,181.34],[165.53,14.99542713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247678372,[[165.27,7.19589141],[165.25,6.76016823],[165.24,2.2049],[165.23,532.22025235],[165.22,9.52788813]],[[165.34,9.56623138],[165.42,18.1],[165.43,12.0872],[165.52,6.51057173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247695179,[[165.13,9.64299141],[165.11,187.90016823],[165.1,9.52788813],[165.09,42.89753614],[165.04,13.44603091]],[[165.21,0.03876257],[165.22,9.52788813],[165.29,18.16],[165.3,12.0964],[165.31,2.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247740027,[[165.24,7.22329276],[165.22,12.61341764],[165.21,2.79047],[165.16,616.39912268]],[[165.32,5.86529396],[165.4,2.2325],[165.42,24.02529396],[165.43,12.0874],[165.44,181.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247766940,[[165.23,6.0505],[165.21,5.60794549],[165.19,2.3112],[165.18,6.72770066],[165.08,215.84345335]],[[165.26,11.92104369],[165.27,180.9],[165.32,522.68],[165.33,8.12464369],[165.4,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247784854,[[165.34,6.0464],[165.33,0.03937547],[165.32,5.04577549],[165.29,6.72770066],[165.28,2.2892]],[[165.36,186.71124369],[165.39,2.2117],[165.41,522.7],[165.49,6.55260032],[165.51,9.77256759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247833700,[[164.93,5.07066479],[164.91,6.72770066],[164.89,10.06509201],[164.85,19.31572276],[164.82,194.0311]],[[164.94,5.89560008],[165.04,200.28],[165.06,531.27390008],[165.09,12.1122],[165.13,0.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247854424,[[164.54,6.0761],[164.49,7.58771512],[164.44,9.64837437],[164.43,2.2016],[164.42,2.3534]],[[164.55,9.64837437],[164.57,182.92],[164.6,2.2413],[164.61,0.3348],[164.74,12.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247891961,[[164.34,4.70443469],[164.32,5.07066479],[164.29,6.72770066],[164.27,2.2363],[164.26,25.96900027]],[[164.38,6.0823],[164.42,15.90390826],[164.44,190.16],[164.45,0.3415],[164.46,525.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247908776,[[164.24,5.07932581],[164.22,2.2019],[164.21,6.72770066],[164.19,10.06509201],[164.18,18.22720826]],[[164.28,189.82],[164.31,15.90390826],[164.33,525.66],[164.37,0.3423],[164.52,34.07674747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247954011,[[164.38,2.1454],[164.34,15.94846007],[164.33,5.01967824],[164.29,6.78283679],[164.28,196.64]],[[164.5,212.58846007],[164.53,525.2],[164.58,34.10846007],[164.59,2.2565],[164.89,13.03009012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247973730,[[164.51,6.0769],[164.47,5.07549076],[164.46,2.2828],[164.45,6.78283679],[164.42,10.06509201]],[[164.55,207.39064521],[164.59,525.22],[164.66,30.3039],[164.67,9.65694521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752247988331,[[164.35,29.95860249],[164.33,2.2537],[164.29,13.42012268],[164.23,427.77515335]],[[164.48,210.47401048],[164.52,525.3],[164.6,18.2012],[164.61,6.55670108],[164.64,27.98634747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248039483,[[164.45,6.0794],[164.44,5.11432702],[164.41,8.44921724],[164.38,10.20745921],[164.37,18.09274313]],[[164.46,5.92864313],[164.5,195.9177],[164.52,5.92864313],[164.55,525.26],[164.91,32.5752253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248060393,[[164.31,6.0846],[164.24,5.11140912],[164.23,5.92864313],[164.21,11.54541216],[164.2,12.1771]],[[164.32,5.92864313],[164.4,188.62],[164.43,5.92864313],[164.44,537.4402],[164.54,34.19094446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248116143,[[163.48,9.72556225],[163.44,2.308],[163.39,2.2228],[163.38,1.06420391],[163.36,526.06]],[[163.68,9.72556225],[163.72,18.25],[163.73,526.06],[163.88,6.099],[164.06,6.59062964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248129955,[[164.0,2.2244],[163.99,384.68],[163.93,36.47477026]],[[164.48,12.1573],[164.57,3515.66],[164.67,3521.72863623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248180184,[[164.34,525.88],[164.33,387.94],[164.32,2.333],[164.31,12.1684],[164.3,25.26377473]],[[164.46,25.26377473],[164.49,193.96],[164.54,545.18841026],[164.6,30.14111819],[164.63,6.59062964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248196700,[[164.56,6.0752],[164.49,15.88278509],[164.47,386.12],[164.42,12.1603],[164.41,67.0267965]],[[164.65,15.88278509],[164.67,193.06],[164.69,525.3],[164.71,15.88278509],[164.8,4.85378452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248228119,[[164.3,25.18034813],[164.29,5.0267965],[164.27,80.98701216],[164.25,14.72031824],[164.21,13.63042432]],[[164.43,6.0802],[164.46,743.68034813],[164.52,24.349],[164.55,18.2273],[164.6,25.18034813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248260253,[[164.38,15.908518],[164.35,2.2585],[164.34,389.59508923],[164.32,18.98351216],[164.1,34.07606081]],[[164.53,190.14],[164.57,18.25],[164.61,12.1472],[164.73,13.18125928],[164.74,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248277660,[[164.51,6.077],[164.44,5.05288923],[164.41,6.81521216],[164.4,15.90580616],[164.39,10.22281824]],[[164.55,15.90580616],[164.56,188.98],[164.59,525.26],[164.62,4.9073435],[164.64,6.59062964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248328312,[[164.86,15.81442831],[164.85,12.1288],[164.81,2.3524],[164.8,524.1],[164.79,2.3095]],[[164.97,6.0603],[165.0,15.81442831],[165.03,188.44],[165.06,524.1],[165.08,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248361423,[[164.56,2.3334],[164.54,536.4119],[164.53,7.27298923],[164.52,376.96],[164.51,6.81521216]],[[164.69,15.83564811],[164.71,524.34],[164.76,188.52],[164.78,12.135],[164.82,4.9073435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248394849,[[164.44,6.0795],[164.41,2.1791],[164.39,2.2939],[164.36,524.52],[164.35,28.05368823]],[[164.48,6.0783],[164.5,15.88808823],[164.53,188.52],[164.57,24.339],[164.58,540.52808823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248414463,[[164.64,6.0721],[164.6,4.5772],[164.59,524.74],[164.56,15.85171715],[164.54,377.14]],[[164.68,6.071],[164.69,15.85171715],[164.75,188.46],[164.81,18.24],[164.82,12.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248467203,[[164.5,9.65118972],[164.49,5.06543103],[164.47,8.929034],[164.46,538.9751],[164.44,10.22281824]],[[164.6,9.65118972],[164.67,27.89118972],[164.68,524.6],[164.69,12.1416],[164.74,4.94393798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248483412,[[164.38,12.1635],[164.37,15.89004847],[164.36,5.06543103],[164.34,6.755334],[164.33,2.3472]],[[164.52,15.89004847],[164.53,188.52],[164.55,18.24],[164.56,524.82],[164.58,15.89004847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248517555,[[164.5,5.06543103],[164.48,9.65778975],[164.47,18.912134],[164.45,10.22281824],[164.42,22.6729]],[[164.59,9.65778975],[164.6,525.2],[164.65,18.24],[164.71,2340.633],[164.78,38.631159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248556778,[[164.69,6.0703],[164.61,9.64492484],[164.6,5.06400777],[164.59,12.1484],[164.58,18.71955884]],[[164.72,6.0697],[164.73,9.64492484],[164.76,187.64],[164.77,18.24],[164.81,12.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248577887,[[164.37,11.90394257],[164.35,2.2053],[164.34,12.1663],[164.3,6.755334],[164.28,421.22281824]],[[164.48,9.66354257],[164.5,6.0777],[164.52,18.24],[164.53,187.62],[164.54,524.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248629128,[[164.43,6.0798],[164.41,5.07682654],[164.39,6.755334],[164.37,14.73471824],[164.36,9.66420971]],[[164.47,9.66420971],[164.53,18.26],[164.54,187.46],[164.55,525.08],[164.56,9.66420971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248661156,[[164.48,6.078],[164.44,5.09232236],[164.43,2.166],[164.42,6.78976315],[164.4,10.18464473]],[[164.51,9.65624707],[164.52,6.077],[164.53,187.16],[164.56,9.65624707],[164.58,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248706491,[[164.41,5.09014196],[164.4,2.2524],[164.39,6.78976315],[164.38,2.2025],[164.37,10.18464473]],[[164.52,186.78],[164.56,9.66165442],[164.58,12.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248722411,[[164.55,5.09014196],[164.53,6.78976315],[164.51,10.18464473],[164.5,11.94315372],[164.49,14.3733]],[[164.61,9.65055372],[164.65,186.62],[164.66,18.26],[164.67,9.65055372],[164.74,11.04318437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248770451,[[164.26,2.223],[164.25,2.2001],[164.23,21.82397888],[164.22,372.88],[164.21,525.1]],[[164.36,9.64917888],[164.44,18.26],[164.45,9.64917888],[164.47,192.523],[164.52,12.89233333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248797474,[[164.07,9.64917888],[164.04,4.593],[164.01,9.64917888],[164.0,75.0],[163.99,372.82]],[[164.17,9.64917888],[164.21,186.48],[164.22,6.088],[164.23,9.64917888],[164.25,526.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248804970,[[163.92,16.0112878],[163.91,2.2526],[163.9,2.2813],[163.88,373.12],[163.85,6.75065613]],[[164.03,526.12],[164.05,202.5712878],[164.16,12.1809],[164.19,367.0112878],[164.28,128.93958453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248855514,[[164.18,5.09525245],[164.16,16.43765007],[164.15,2.1687],[164.14,10.12598419],[164.13,12.1824]],[[164.27,9.68699394],[164.29,186.36],[164.3,526.28],[164.34,9.68699394],[164.35,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248875539,[[164.15,9.68776394],[164.14,5.09525245],[164.12,18.93385613],[164.1,12.46388419],[164.06,930.48271226]],[[164.25,9.68776394],[164.31,204.42],[164.34,9.68776394],[164.35,6.083],[164.36,12.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248913064,[[163.91,6.0992],[163.87,2.2788],[163.86,2.3012],[163.81,16.00769106],[163.8,12.2068]],[[163.95,16.00769106],[164.01,205.81],[164.06,16.00769106],[164.16,29.22853175],[164.21,9.84999757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248944594,[[163.89,6.1001],[163.87,7.30885245],[163.85,6.75065613],[163.83,10.12598419],[163.81,12.09172773]],[[163.92,9.72782773],[163.93,6.099],[163.96,526.92],[164.01,9.72782773],[164.02,186.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752248995421,[[163.92,5.09525245],[163.89,20.86228259],[163.88,12.201],[163.87,10.12598419]],[[164.01,15.81602646],[164.03,713.04],[164.05,18.29],[164.09,12.1861],[164.1,10.95043175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249012432,[[163.92,5.09525245],[163.91,9.72012646],[163.9,8.98825613],[163.89,2.1463]],[[164.0,6.0961],[164.01,186.1],[164.02,9.72012646],[164.05,526.82],[164.08,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249050267,[[163.91,2.3189],[163.89,5.0941542],[163.87,9.71303174],[163.86,378.23065613],[163.85,12.2031]],[[164.0,9.71303174],[164.05,185.74],[164.1,526.56],[164.12,27.91578884],[164.14,6.56666505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249082998,[[163.85,14.82601723],[163.83,533.31065613],[163.82,4.5376],[163.81,22.33158419],[163.76,13.50131226]],[[163.96,9.71303174],[164.0,185.62],[164.02,18.29],[164.05,6.0628232],[164.07,6.56666505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249103817,[[163.93,14.82253238],[163.91,6.75065613],[163.9,14.4682],[163.89,12.48368419],[163.8,41.28934032]],[[164.04,9.72315342],[164.06,185.46],[164.09,526.8],[164.1,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249160477,[[163.89,5.09937896],[163.87,6.75065613],[163.86,2.2047],[163.85,546.72913761]],[[163.97,9.72315342],[164.01,194.70315342],[164.04,12.1893],[164.05,23.27906847],[164.07,12.66766505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249180191,[[163.66,9.72315342],[163.65,12.2181],[163.64,2.2634],[163.62,7.46216606],[163.61,369.86]],[[163.78,9.72315342],[163.84,184.94],[163.85,527.14],[163.87,13.12029442],[163.89,17.22156037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249227241,[[163.51,6.114],[163.44,4.5172],[163.43,528.2],[163.42,14.84969444]],[[163.53,9.7703545],[163.56,6.1126],[163.58,204.14],[163.61,528.2],[163.68,9.7703545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249244260,[[163.52,2.2201],[163.5,5.07933994],[163.49,402.96],[163.48,18.98125613],[163.46,10.12598419]],[[163.59,15.87739719],[163.67,201.48],[163.68,9.76579719],[163.7,527.96],[163.72,4.98105772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249289871,[[162.89,6.1373],[162.85,10.12023577],[162.84,2.1784],[162.82,2.229],[162.76,16.12023577]],[[163.01,253.9],[163.04,530.22],[163.06,6.1312],[163.1,196.59866779],[163.13,2356.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249307892,[[162.93,16.19419366],[162.87,74.2761],[162.85,4.99124057],[162.83,1039.7513],[162.82,8.79025992]],[[163.06,248.98],[163.07,16.19419366],[163.12,1.06769755],[163.13,530.14],[163.15,34.52419366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249322498,[[162.72,4.5964],[162.71,16.16666644],[162.65,115.26],[162.63,557.96076644],[162.62,18.4431]],[[162.85,16.16666644],[163.02,797.456],[163.03,140.16666644],[163.08,12.2614],[163.14,23.32958208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249367733,[[162.55,25.72591115],[162.54,2.244],[162.51,2.2281],[162.5,556.28701146],[162.47,9.90587494]],[[162.71,531.26],[162.73,25.72591115],[162.76,128.11447761],[162.81,18.33],[162.86,6.39552913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249383137,[[162.58,6.1493],[162.54,10.29872399],[162.5,13.11671985],[162.48,12.3059],[162.47,2.2935]],[[162.59,231.72],[162.6,16.27204039],[162.68,531.4],[162.8,2368.21552913],[162.83,9.5932937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249411955,[[162.53,6.85388483],[162.51,10.27835719],[162.46,13.70447625],[162.43,17.13059531],[162.42,2.2793]],[[162.57,16.27204039],[162.58,226.9],[162.62,531.16],[162.63,16.27204039],[162.71,12.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249445477,[[162.16,2.3259],[162.15,25.82578308],[162.13,2.3987],[162.06,12.338],[162.03,1.07311357]],[[162.31,25.82578308],[162.41,18.33],[162.42,12.3108],[162.53,6.126],[162.56,18.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249490415,[[161.89,25.93520338],[161.86,2.1833],[161.83,2.3571],[161.82,533.93448861],[161.81,434.54]],[[162.05,25.93520338],[162.13,532.78],[162.14,18.33],[162.17,124.0],[162.18,2380.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249507930,[[162.03,2.3639],[162.01,25.93520338],[161.96,12.3458],[161.95,5.13017295],[161.91,18.5244]],[[162.17,533.4],[162.19,25.93520338],[162.3,124.0],[162.31,4.92156436],[162.32,12.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249534159,[[162.14,25.93520338],[162.12,2.1763],[162.11,534.9295],[162.1,12.3351],[162.05,62.0]],[[162.28,25.93520338],[162.3,225.62],[162.33,532.66],[162.4,25.93520338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249571879,[[162.02,28.04942518],[162.01,2.1658],[162.0,19.1761258],[161.97,10.20625199],[161.96,439.96]],[[162.16,6.1653],[162.2,246.39982518],[162.24,532.94],[162.28,12.3217],[162.34,36.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249589094,[[162.05,2.2811],[162.04,25.85982518],[162.01,5.13818601],[161.98,9.0717258],[161.95,555.43245199]],[[162.19,218.12],[162.2,25.85982518],[162.23,533.0],[162.28,17.22975041],[162.31,6.54406721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249635738,[[162.45,0.04733612],[162.38,25.95386965],[162.34,534.8447],[162.29,12.3204],[162.28,2.3628]],[[162.55,25.95386965],[162.56,4.63584275],[162.57,214.18],[162.59,532.48],[162.64,6.57901302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249654843,[[162.51,25.95386965],[162.48,4.5555],[162.47,531.52],[162.35,2424.3],[162.31,20.27915973]],[[162.62,0.04176039],[162.68,239.63386965],[162.76,6.175],[162.77,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249694082,[[162.49,543.505],[162.47,10.28770613],[162.41,31.86969613],[162.35,2362.3],[162.34,216.36009653]],[[162.68,0.04337159],[162.69,16.26031284],[162.72,4.33028298],[162.73,744.08],[162.75,17.24434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249716090,[[162.73,4.6764],[162.72,530.72],[162.55,24.6008],[162.46,2770.9155]],[[162.88,16.26031284],[162.94,1.06871401],[162.95,0.0968],[162.96,218.535],[162.97,12.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249763414,[[162.99,0.04407965],[162.93,2.2057],[162.9,9.83731222],[162.88,2.3535],[162.8,9.83731222]],[[163.0,6.1335],[163.01,9.83731222],[163.03,0.0425155],[163.07,22.88068258],[163.15,10.9062192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249780054,[[163.18,0.03950391],[163.12,16.16163479],[163.09,2.1626],[163.07,2.3857],[163.05,12.2629]],[[163.26,756.20163479],[163.31,5.02551027],[163.33,18.8201137],[163.35,9.86642055],[163.39,31.6752274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249804476,[[162.97,420.9025],[162.96,16.17610156],[162.9,10.17143941],[162.89,16.17610156],[162.86,35.10224759]],[[163.12,16.17610156],[163.19,4.33125194],[163.2,209.32],[163.21,0.087],[163.24,6.5776137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249847498,[[163.08,6.1304],[163.06,2.2852],[163.05,0.03967997],[163.01,18.53860167],[163.0,12.2665]],[[163.09,0.04453037],[163.15,6.128],[163.16,16.18830167],[163.19,4.30156722],[163.2,737.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249865826,[[162.96,2.2655],[162.95,1.40096],[162.9,16.19320026],[162.89,12.2747],[162.88,2.3246]],[[163.08,529.72],[163.09,0.177],[163.1,207.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249916582,[[162.61,6.1479],[162.55,2.3791],[162.53,2.3928],[162.52,28.56877107],[162.48,205.88]],[[162.66,22.41247107],[162.73,215.33],[162.74,0.2313],[162.76,28.55157107],[162.84,24.9960137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249939006,[[162.76,6.1424],[162.74,0.04373281],[162.7,16.23254568],[162.66,14.4695],[162.65,530.9]],[[162.77,0.04295965],[162.84,0.2344],[162.86,530.98],[163.02,387.67657993],[163.13,32.8880685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249980942,[[161.84,16.26820198],[161.8,2.2898],[161.79,2.3259],[161.78,408.9],[161.76,12.3592]],[[161.98,16.26820198],[162.04,737.0],[162.07,2367.58],[162.1,12.5418],[162.33,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752249998063,[[161.86,0.04360109],[161.79,2.3754],[161.77,2.2366],[161.75,533.36],[161.74,16.26820198]],[[161.89,16.26820198],[161.95,222.73],[161.97,0.2153],[161.98,16.26820198],[161.99,12.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250043793,[[161.56,16.26820198],[161.54,2.391],[161.53,2.2362],[161.51,609.1183],[161.48,408.48]],[[161.72,16.26820198],[161.73,208.95957921],[161.75,6.5776137],[161.77,534.58],[161.78,9.86642055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250048200,[[161.73,16.26820198],[161.66,2.2262],[161.64,18.43],[161.63,12.3689],[161.26,75.62572992]],[[161.79,6.45109734],[161.83,9.86642055],[161.87,16.26820198],[161.89,217.2552274],[162.09,18.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250076618,[[161.74,6.82659435],[161.72,15.16526406],[161.71,10.24816296],[161.67,409.4905],[161.65,13.63902992]],[[161.84,0.03968672],[161.85,15.16526406],[161.9,203.88],[161.92,2.1762],[161.93,535.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250122362,[[161.86,6.176],[161.84,2.392],[161.83,2.3577],[161.73,533.36],[160.03,88.15247489]],[[161.91,0.04109298],[161.96,15.18423937],[162.0,33.73423937],[162.01,194.16],[162.15,4.88269715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250139468,[[161.99,2.2948],[161.96,548.72423937],[161.6,219.05986541],[161.54,374.7528],[159.92,8.17896564]],[[162.09,15.18423937],[162.12,0.04621292],[162.14,203.54],[162.18,533.38],[162.24,27.50783937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250171096,[[162.06,0.04156241],[162.01,15.18423937],[161.95,2.1852],[161.93,17.47108066],[161.91,6.82723387]],[[162.13,15.18423937],[162.14,203.16],[162.15,533.34],[162.2,12.3269],[162.24,191.49532196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250202120,[[162.08,6.1675],[162.03,2.2479],[162.02,5.16589334],[162.01,2.3199],[162.0,22.01147324]],[[162.11,6.1665],[162.13,202.56],[162.14,15.18423937],[162.15,533.34],[162.17,21.60853071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250249051,[[161.53,2.167],[161.52,419.12423937],[161.48,2.2144],[161.47,546.5419],[161.46,220.75274429]],[[161.66,15.18423937],[161.72,552.77],[161.74,311.98],[161.76,15.18423937],[161.78,12.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250266571,[[161.77,0.04408647],[161.72,5.12744552],[161.71,2.3172],[161.7,6.83659403],[161.69,10.25489105]],[[161.88,549.34423937],[161.89,355.83724507],[161.93,2.3245],[161.96,4.88376407],[161.98,6.51168543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250315516,[[161.86,5.16745889],[161.84,6.83659403],[161.83,399.9],[161.82,22.60999105],[161.8,4.596]],[[161.98,200.18],[162.0,2.2654],[162.03,171.44513094],[162.08,11.12188197],[162.2,631.09551359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250335529,[[161.93,6.173],[161.86,15.16390862],[161.84,17.51356555],[161.81,6.8800874],[161.8,4.5051]],[[161.99,15.16390862],[162.01,201.9382],[162.02,533.58],[162.03,18.55],[162.07,4.93390786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250354445,[[161.82,5.16006555],[161.8,22.04399602],[161.79,4.5106],[161.78,10.3201311],[161.76,12.3592]],[[161.91,6.1744],[161.95,15.16390862],[161.98,199.1],[162.0,548.48390862],[162.01,2.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250407185,[[161.83,5.15873237],[161.82,415.08279907],[161.81,9.07570983],[161.8,12.3564],[161.79,10.31746474]],[[161.96,6.1723],[161.97,15.12309907],[162.0,200.9725],[162.02,533.26],[162.05,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250423883,[[161.76,397.04],[161.73,17.52053237],[161.71,9.05110983],[161.7,2.317],[161.69,543.69746474]],[[161.9,533.38],[161.91,15.15385928],[161.94,198.52],[161.97,2.2837],[162.0,21.71963423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250482540,[[161.92,14.18586789],[161.9,5.15452959],[161.89,12.3496],[161.88,11.40530885],[161.8,763.7541]],[[162.03,197.4],[162.04,20.35516789],[162.08,2.2218],[162.1,550.84983452],[162.11,22.13246792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250500948,[[162.11,2.2],[162.09,9.22939034],[162.04,2.2804],[162.03,17.47708445],[162.01,933.77840885]],[[162.18,0.04079433],[162.19,9.22939034],[162.22,196.74],[162.28,536.64474595],[162.37,4.92815129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250552506,[[162.34,532.12],[162.2,27.68736818],[162.08,61.6738],[161.95,13.67681771]],[[162.4,9.19796818],[162.5,9.19796818],[162.52,30.8226],[162.54,2.2491],[162.55,531.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250581637,[[162.28,4.5407],[162.27,532.06],[162.26,403.2670944],[162.22,12.3247],[162.18,25.29840885]],[[162.4,14.0870944],[162.46,194.58],[162.47,14.0870944],[162.51,20.8223],[162.52,12.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250590638,[[162.18,2.2],[162.16,388.9],[162.14,2.234],[162.12,14.12717152],[162.11,12.3325]],[[162.26,14.12717152],[162.29,2.3445],[162.36,227.10717152],[162.38,12.3127],[162.44,5.00506587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250642471,[[161.98,11.48726958],[161.96,402.1178],[161.91,23.66725158],[161.89,62.0],[161.87,6.84840388]],[[162.15,2.218],[162.2,18.52],[162.23,537.38506587],[162.26,367.3223],[162.27,18.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250661395,[[162.07,0.03915793],[162.02,2.198],[161.98,389.3974],[161.97,546.83713711],[161.96,12.3443]],[[162.1,14.17755605],[162.14,207.65713711],[162.18,2.2754],[162.2,551.22],[162.21,12.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250714824,[[162.01,6.1702],[161.92,9.24597208],[161.89,14.672],[161.88,62.0],[161.87,5.14535158]],[[162.03,9.24597208],[162.05,6.169],[162.09,2.3638],[162.1,9.24597208],[162.13,192.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250725039,[[161.91,6.1741],[161.87,5.14535158],[161.84,23.82370388],[161.83,9.24956811],[161.75,62.0]],[[161.92,9.29253082],[162.0,9.24956811],[162.02,192.56],[162.18,6.67342116],[162.35,23.35697408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250786693,[[161.23,2.1752],[161.22,2.3833],[161.17,385.04],[161.15,549.4068109],[161.12,37.78368385]],[[161.4,6.1937],[161.43,727.68],[161.48,14.2668109],[161.51,12.3796],[161.58,2381.68506587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250804811,[[161.63,0.04363804],[161.62,6.1851],[161.56,4.6709],[161.54,14.22177402],[161.52,384.72]],[[161.68,20.40497402],[161.77,192.36],[161.79,535.04],[161.81,14.22177402],[161.82,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250858033,[[162.02,6.1698],[161.96,0.03952503],[161.91,28.95955954],[161.9,2.404],[161.89,383.4]],[[162.04,533.72],[162.05,14.21915954],[162.1,191.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250867046,[[161.71,0.04752991],[161.66,16.38475954],[161.63,12.369],[161.61,535.756],[161.6,383.16]],[[161.74,1.414e-05],[161.8,14.21915954],[161.87,191.58],[161.91,533.46],[161.95,4.98530517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250893461,[[161.69,2.3072],[161.67,2.3039],[161.66,14.18938181],[161.62,10.29765087],[161.6,18.5579]],[[161.79,20.36818181],[161.83,196.08],[161.89,552.2],[161.92,14.18938181],[161.95,23.51000517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250942108,[[161.98,6.1713],[161.95,4.7492],[161.94,533.44],[161.91,400.82938181],[161.89,12.3497]],[[162.02,6.17],[162.04,14.18938181],[162.1,533.36],[162.13,18.5],[162.14,207.34938181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752250961730,[[162.16,0.03981375],[162.12,14.13704019],[162.11,12.3328],[162.08,2.2448],[162.07,446.12]],[[162.24,14.13704019],[162.25,192.1],[162.26,533.0],[162.3,18.5],[162.33,4.9584098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251019174,[[162.13,2.1727],[162.12,11.48762202],[162.11,19.22158246],[162.09,10.22883917],[162.04,567.29187802]],[[162.23,9.22042202],[162.25,191.82],[162.29,18.5],[162.3,14.17883182],[162.31,6.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251031374,[[162.26,6.1611],[162.23,2.213],[162.19,383.56],[162.18,9.21053533],[162.14,532.22]],[[162.29,9.21053533],[162.32,191.68],[162.39,532.22],[162.4,9.21053533],[162.45,11.16606067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251093844,[[162.4,6.20631267],[162.34,12.3162],[162.32,534.2568],[162.3,27.68370269]],[[162.43,2.194e-05],[162.53,200.12430269],[162.6,546.31050947],[162.64,2371.97121306],[162.69,9.9168196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251114667,[[162.25,2.2937],[162.24,2.3252],[162.21,12.3264],[162.2,9.20430269],[162.15,557.35588349]],[[162.3,9.20430269],[162.39,209.2],[162.4,541.22430269],[162.43,6.179],[162.44,5.02620678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251136678,[[162.28,9.20377987],[162.27,14.5649],[162.26,9.03928349],[162.24,10.22883917],[162.11,23.86729141]],[[162.38,9.20377987],[162.4,6.1562],[162.44,208.9],[162.46,532.16],[162.48,12.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251190305,[[162.36,2.3557],[162.35,19.15064346],[162.34,9.1966296],[162.33,12.58283917],[162.3,9.1966296]],[[162.45,198.7566296],[162.5,532.93149455],[162.52,23.53499116],[162.53,15.47792515],[162.6,9.1966296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251210721,[[162.36,9.20242697],[162.32,385.31478357],[162.31,2.3804],[162.3,21.87310233],[162.26,13.78956714]],[[162.46,6.1534],[162.49,5.03859616],[162.5,722.15149455],[162.51,25.21812822],[162.53,22.37829233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251262047,[[162.6,2.2684],[162.59,9.16455096],[162.58,2.3046],[162.57,12.2978],[162.48,360.34217536]],[[162.68,9.16455096],[162.76,22.82829292],[162.77,188.26],[162.78,17.32099616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251307083,[[162.57,4.4339],[162.56,9.16237796],[162.54,541.56217536],[162.52,12.3016],[162.51,374.86]],[[162.66,9.16237796],[162.69,187.42],[162.73,18.44],[162.76,17.31113705],[162.78,12.88512822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251352924,[[162.67,6.145],[162.61,4.6024],[162.59,5.49720593],[162.57,12.2973]],[[162.68,5.49720593],[162.69,530.92],[162.72,11.64070593],[162.74,186.9],[162.86,24.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251376951,[[162.73,6.1429],[162.68,2.213],[162.66,2.2772],[162.64,10.34217536],[162.51,42.5853425]],[[162.76,5.49720593],[162.77,6.1416],[162.78,186.44],[162.8,5.49720593],[162.84,7.42156732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251440903,[[162.84,6.1388],[162.81,0.03881636],[162.75,9.1550807],[162.73,6.82167039],[162.72,4.4824]],[[162.85,9.1550807],[162.87,2.2709],[162.88,2.2672],[162.89,536.8171],[162.9,185.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251473621,[[163.0,6.17794004],[162.94,2.2693],[162.93,9.13688254],[162.91,12.2722],[162.89,2.3301]],[[163.03,9.13688254],[163.05,4.4174],[163.06,186.20802523],[163.08,18.44],[163.13,17.2771009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251477217,[[162.85,2.2795],[162.83,9.13688254],[162.82,2.1752],[162.81,12.2793],[162.8,613.08694353]],[[162.94,9.13688254],[163.0,194.19688254],[163.05,35.1194],[163.06,6.08872613],[163.08,12.82123813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251531256,[[162.96,9.1311918],[162.94,4.4063],[162.9,9.1311918],[162.87,12.274],[162.84,370.24]],[[163.04,0.04009613],[163.06,9.1311918],[163.1,4.4779],[163.16,542.4126],[163.17,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251553577,[[162.76,9.13895417],[162.72,4.5634],[162.71,369.84],[162.7,21.42565417],[162.69,529.98]],[[162.94,18.44],[162.96,529.92],[162.98,5.01022396],[163.0,6.70840793],[163.02,22.32017956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251608011,[[163.03,6.1308],[162.97,11.36981738],[162.95,6.81377024],[162.94,19.08237024],[162.9,9.12581738]],[[163.05,193.98581738],[163.06,529.86],[163.11,2.332],[163.12,2.3456],[163.2,9.12581738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251636143,[[163.06,0.04397693],[163.05,6.1301],[163.03,2.3377],[162.99,7.80766927],[162.97,12.2666]],[[163.07,5.47476927],[163.08,6.1294],[163.12,5.47476927],[163.14,1.06727186],[163.16,22.79703154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251703791,[[163.02,4.429],[163.0,1.3384],[162.99,12.2651],[162.98,6.84766231],[162.96,15.69483172]],[[163.09,5.47291315],[163.12,5.07850524],[163.14,192.13567979],[163.16,18.41],[163.17,26.86667956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251725221,[[162.98,2.2838],[162.97,6.84766231],[162.95,10.22191857],[162.93,2.2734],[162.92,17.74447076]],[[163.02,5.47447076],[163.04,5.47447076],[163.11,534.85850524],[163.12,189.75447076],[163.13,6.70840793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251780751,[[162.69,6.1439],[162.61,2.2301],[162.6,11.40869695],[162.58,367.9],[162.52,62.0]],[[162.7,9.15349695],[162.79,2.3098],[162.8,193.07349695],[162.82,2.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251806468,[[162.46,9.18242051],[162.45,12.3059],[162.44,2.3881],[162.42,2.2919],[162.37,6.84766231]],[[162.56,9.18242051],[162.6,193.14242051],[162.63,18.41],[162.64,550.62595232],[162.7,2397.68968204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251828496,[[162.44,2.21],[162.43,14.30331986],[162.42,14.6356],[162.41,6.84766231],[162.34,32.26026714]],[[162.54,540.52935512],[162.57,183.96],[162.6,11.57705512],[162.71,12.84340793],[162.73,10.05667956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251891743,[[162.55,11.38701049],[162.53,12.2995],[162.51,6.85959665],[162.5,11.53341049],[162.43,368.461]],[[162.65,9.17101049],[162.66,183.9],[162.68,530.92],[162.7,9.17101049],[162.77,11.20048722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251925673,[[162.83,8.5124],[162.82,0.04366467],[162.81,5.4866611],[162.8,2.3642],[162.77,12.2818]],[[162.84,8.416e-05],[162.9,5.4866611],[162.91,183.62],[162.93,536.8351],[165.41,80.61753869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752251980020,[[162.94,9.49997736],[162.89,14.6665],[162.87,373.43304255],[162.86,540.76845649],[162.85,10.22191857]],[[162.95,7.505e-05],[162.96,8.43035649],[163.02,6.1324],[163.04,4.4858],[163.05,189.26639744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252004147,[[162.94,2.1635],[162.91,14.4738],[162.9,15.22192571],[162.88,10.22191857],[162.85,18.4152]],[[163.0,8.42888316],[163.05,183.64],[163.06,6.17411137],[163.08,539.05130793],[163.1,18.48556272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252071907,[[162.95,6.134],[162.92,4.6201],[162.91,5.06315094],[162.9,6.82588691],[162.88,10.22191857]],[[162.98,5.06315094],[163.0,183.34],[163.03,2.3201],[163.04,7.22715094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252091906,[[162.93,6.17348295],[162.89,11.90278274],[162.87,10.2594477],[162.83,542.317]],[[162.96,5.06315094],[163.03,4.65],[163.04,193.31460047],[163.05,530.1],[163.12,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252151261,[[162.81,11.40237127],[162.79,21.35245454],[162.78,10.28125691],[162.77,225.96553608],[162.76,365.14]],[[162.85,4.64437592],[162.92,182.56],[162.95,5.15815471],[162.96,21.97542686],[162.97,11.37826974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252186786,[[162.76,6.1411],[162.69,6.96933023],[162.65,21.52067127],[162.64,4.64873023],[162.58,412.0]],[[162.77,4.64873023],[162.79,182.52],[162.8,536.4199],[162.87,4.5961],[162.88,9.29974509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252212704,[[162.64,6.85417127],[162.62,12.50105691],[162.61,895.78],[162.57,13.70834254],[162.56,12.2969]],[[162.69,4.64656243],[162.72,4.64656243],[162.75,2.1843],[162.76,182.36],[162.78,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252287669,[[162.49,2.2978],[162.48,2.2864],[162.46,4.64656243],[162.45,364.38],[162.44,228.6932202]],[[162.54,4.64656243],[162.56,6.1491],[162.64,4.64656243],[162.66,30.7304],[162.67,182.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252336387,[[162.26,2.3576],[162.25,2.3973],[162.22,5.12179669],[162.21,16.99870627],[162.19,6.85417127]],[[162.3,4.67460627],[162.4,718.61460627],[162.42,2.3795],[162.43,14.5662],[162.45,5.12173111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252385032,[[162.21,6.1621],[162.17,2.3074],[162.15,6.85417127],[162.14,2.3113],[162.13,381.08410627]],[[162.22,4.67460627],[162.24,6.1611],[162.28,182.04],[162.31,2.2942],[162.32,7.01160627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252405441,[[161.94,4.5372],[161.89,4.67460627],[161.88,12.3487],[161.87,364.14],[161.84,537.37460627]],[[161.99,4.67460627],[162.08,4.67460627],[162.12,200.52],[162.15,4.5107],[162.16,532.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252460400,[[161.78,6.1782],[161.73,5.09069174],[161.72,7.84009191],[161.71,4.6177],[161.7,6.82430796]],[[161.81,7.84009191],[161.82,6.177],[161.85,182.6],[161.89,536.2306],[161.9,7.84009191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252479603,[[161.99,2.2042],[161.98,76.7324],[161.96,364.9],[161.92,5.09069174]],[[162.15,182.48],[162.19,537.9298],[162.2,350.33002691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252497224,[[161.95,2.3869],[161.93,62.0],[161.92,390.533],[161.91,11.98270911],[161.81,37.33851707]],[[162.02,11.98270911],[162.11,533.02],[162.14,207.91440911],[162.15,18.44],[162.21,5.06338737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252557668,[[162.09,379.42],[162.07,23.61360796],[162.06,7.80246138],[162.05,10.23646194],[162.01,13.64861592]],[[162.16,7.80246138],[162.2,2.2839],[162.21,188.54],[162.23,223.91389441],[162.25,1.07298122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252580994,[[162.28,6.1593],[162.21,19.40286934],[162.18,10.23646194],[162.17,12.3271],[162.14,608.12861592]],[[162.31,7.80246138],[162.32,2.3153],[162.33,187.32],[162.35,537.61709182],[162.37,8.95408317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252640840,[[162.51,2.1705],[162.5,10.01563112],[162.47,12.3039],[162.41,6.82430796],[162.2,34.12153981]],[[162.61,192.68643112],[162.66,4.4543],[162.67,531.76],[162.7,7.76643112],[162.76,28.55137475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252669058,[[162.66,6.18968899],[162.61,62.0],[162.6,7.7681218],[162.58,373.0629],[162.57,12.2968]],[[162.7,6.1436],[162.71,227.371143],[162.75,531.28],[162.76,186.516],[162.78,5.13352803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252720399,[[163.0,3.26838016],[162.96,2.3686],[162.95,7.72644867],[162.94,12.2687],[162.8,537.94644867]],[[163.04,7.72644867],[163.05,183.64],[163.07,1.06761566],[163.08,7.42036759],[163.09,530.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252742024,[[163.02,6.1314],[162.96,7.72328521],[162.94,12.2689],[162.91,8.91630683],[162.9,10.07698521]],[[163.03,183.58],[163.06,7.72328521],[163.07,9.37101566],[163.08,2.2269],[163.09,535.29191737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252779848,[[163.0,4.63355137],[162.97,2.2608],[162.96,4.63355137],[162.94,12.50836194],[162.93,36.8086]],[[163.08,4.63355137],[163.11,4.45572871],[163.12,187.91355137],[163.14,7.31158685],[163.15,219.75437385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252826974,[[162.98,6.1329],[162.95,0.04120523],[162.93,10.02195558],[162.92,2.352],[162.86,536.53318144]],[[162.99,0.04420809],[163.02,6.1315],[163.04,7.72315558],[163.05,2.3318],[163.09,2.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252854210,[[163.14,6.1269],[163.1,0.04330174],[163.08,4.63463188],[163.05,17.0283],[163.04,4.63463188]],[[163.16,4.63463188],[163.17,182.72],[163.2,5.70142934],[163.21,2.3242],[163.22,5.12577195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252911747,[[163.11,4.63463188],[163.09,12.2574],[163.08,2.197],[163.07,2.3719],[163.04,368.89463188]],[[163.18,4.46343801],[163.19,182.14],[163.2,6.22082731],[163.21,682.02051728],[163.28,4.63463188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252949470,[[163.08,2.197],[163.07,2.3719],[163.04,579.57941636],[163.03,12.262],[163.02,539.63646194]],[[163.14,4.63463188],[163.15,4.52310507],[163.19,5.14325478],[163.2,4.63463188],[163.21,6.75118317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752252997899,[[163.17,3.41814747],[163.14,2.3827],[163.13,4.63463188],[163.1,2.3306],[163.07,22.49556194]],[[163.2,4.63463188],[163.22,6.22252354],[163.24,181.32],[163.25,536.21118317],[163.67,67.5118317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253021729,[[163.2,6.1243],[163.17,3.33742906],[163.14,66.63463188],[163.13,4.5269],[163.1,12.2562]],[[163.22,4.63463188],[163.23,10.61071128],[163.24,181.04],[163.25,529.3],[163.26,1.06630715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253084976,[[163.14,6.1267],[163.11,2.2991],[163.1,2.3076],[163.09,4.63463188],[163.08,12.2577]],[[163.17,10.76063188],[163.22,4.47804776],[163.24,185.66169183],[163.25,681.06579729],[163.26,9.11848317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253113507,[[163.15,6.1263],[163.11,4.4164],[163.1,4.63463188],[163.06,62.0],[163.05,22.49696194]],[[163.18,6.1256],[163.19,4.63463188],[163.22,5.13692769],[163.24,8.91318317],[163.6,3529.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253122006,[[163.17,6.1258],[163.14,0.04106114],[163.13,4.63463188],[163.11,4.4164],[163.09,12.2574]],[[163.18,0.04145132],[163.2,10.75933188],[163.23,4.49367787],[163.25,864.16782498],[163.33,368.50236634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253176260,[[163.22,6.1239],[163.16,4.62947815],[163.13,12.2539],[163.12,64.1637],[163.11,2.1724]],[[163.24,4.62947815],[163.25,684.91389729],[163.28,189.59244107],[163.3,15.41724046],[163.31,25.25750589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253200075,[[163.2,6.1244],[163.17,2.364],[163.15,4.62947815],[163.12,2.1637],[163.11,12.256]],[[163.23,10.75307815],[163.27,4.49232361],[163.28,189.32685158],[163.29,2.3768],[163.3,6.85750589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253254408,[[163.13,6.127],[163.1,2.2448],[163.07,6.82377815],[163.06,10.11395549],[163.05,12.2605]],[[163.15,4.62947815],[163.16,6.1264],[163.17,4.49677611],[163.2,4.62947815],[163.21,9.67127343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253285834,[[163.16,6.1262],[163.09,11.43999593],[163.08,12.2583],[163.06,371.19275549],[163.05,2.3866]],[[163.17,4.62947815],[163.21,181.7345],[163.22,1.06665032],[163.23,529.4],[163.24,5.13737343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253352274,[[163.14,2.3031],[163.13,2.2881],[163.12,217.38659146],[163.11,22.36935549],[163.1,4.62529544]],[[163.19,4.62529544],[163.24,4.49101891],[163.25,1.06640517],[163.26,184.27737343],[163.27,2.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253374297,[[163.13,6.17233016],[163.09,2.3334],[163.08,2.3266],[163.07,12.2589],[163.06,363.38681014]],[[163.14,4.62681014],[163.16,6.1264],[163.17,0.04062878],[163.18,4.51352527],[163.2,4.62681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253431139,[[163.05,4.6991],[163.04,23.62366638],[163.02,10.18600574],[162.95,80.4021],[162.71,54.32536396]],[[163.13,4.62681014],[163.18,179.14],[163.2,4.62681014],[163.22,544.2165],[163.23,7.43549985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253466068,[[163.15,16.87951014],[163.13,4.3257],[163.1,10.18600574],[163.07,62.0],[163.04,4.62681014]],[[163.23,4.62681014],[163.28,8.01865194],[163.29,4.43491497],[163.3,710.4658],[163.37,28.70058126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253495589,[[163.16,2.3359],[163.13,4.62681014],[163.11,10.18600574],[163.1,12.2567],[163.09,529.36]],[[163.21,4.62681014],[163.25,178.76],[163.27,4.50708611],[163.28,4.62681014],[163.29,7.42721548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253551234,[[163.31,3.27048664],[163.29,6.1211],[163.25,5.13120396],[163.24,6.74816074],[163.23,12.247]],[[163.32,9.07620396],[163.35,180.30573568],[163.36,9.76692562],[163.37,2.3018],[163.38,9.23355417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253580960,[[163.26,6.1222],[163.2,2.3846],[163.19,6.83145941],[163.18,152.2396518],[163.17,6.74816074]],[[163.29,6.1214],[163.33,179.38],[163.35,1.06573568],[163.36,5.14011548],[163.48,56.64742958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253625400,[[163.35,6.119],[163.31,12.2408],[163.3,2.2166],[163.29,5.04108745],[163.28,6.79715941]],[[163.36,4.62485941],[163.4,183.68547464],[163.43,528.88],[163.44,4.62485941],[163.46,9.80318666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253665716,[[163.6,4.5822],[163.53,528.36],[163.52,4.62485941],[163.49,6.71172776]],[[163.66,4.62485941],[163.69,187.52348843],[163.73,4.7288],[163.76,16.83255941],[163.77,528.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253735075,[[163.63,6.1084],[163.59,2.1982],[163.57,4.62485941],[163.53,12.2242],[163.32,23.49104719]],[[163.66,10.73225941],[163.69,1.06348843],[163.71,4.49260755],[163.72,186.1954],[163.74,155.63206756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253753699,[[163.61,2.1911],[163.6,6.89935941],[163.56,12.2218],[163.54,10.06759165],[163.5,18.3393]],[[163.68,15.25667919],[163.72,191.83130759],[163.73,530.1324],[163.77,10.26477332],[163.82,13.68636443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253806252,[[163.44,6.1156],[163.41,2.1766],[163.4,363.92],[163.38,2.277],[163.37,16.83670962]],[[163.46,4.60050962],[163.48,6.1145],[163.52,4.60050962],[163.57,28.0939379],[163.58,181.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253850291,[[163.36,6.1186],[163.31,2.167],[163.29,2.3779],[163.28,913.96520962],[163.26,230.7101169]],[[163.37,4.60050962],[163.42,4.45015142],[163.43,181.4],[163.44,4.60050962],[163.58,17.10795554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253872506,[[163.47,4.60518795],[163.44,219.65003418],[163.4,22.30169165],[163.38,891.3],[163.36,18.02864348]],[[163.56,4.60518795],[163.59,181.38],[163.6,4.60518795],[163.61,528.48],[163.66,17.34194041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253943165,[[163.53,219.44099583],[163.5,2.2198],[163.49,369.23781849],[163.44,553.43586784],[162.47,93.96418877]],[[163.57,4.59781849],[163.64,2.2988],[163.65,2.3737],[163.66,4.52306178],[163.67,532.9241057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752253989605,[[163.5,2.2108],[163.49,4.59842283],[163.48,2.3826],[163.47,12.2291],[163.46,377.74521285]],[[163.57,4.59842283],[163.64,185.54],[163.65,527.82],[163.68,23.65550504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254037156,[[163.57,6.1107],[163.51,12.2261],[163.5,6.98522283],[163.49,8.93658985],[163.48,368.82]],[[163.59,4.59842283],[163.6,6.1098],[163.64,186.188],[163.66,5.12351236],[163.67,151.33581723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254058178,[[163.49,6.1142],[163.43,2.2965],[163.42,10.02393799],[163.4,18.99528985],[163.29,397.38531942]],[[163.51,7.67153799],[163.56,4.4103],[163.57,711.16],[163.6,12.79505035],[163.77,79.94993633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254122316,[[163.38,6.1185],[163.32,2.1963],[163.3,9.98291991],[163.28,12.2441],[163.27,372.11366804]],[[163.39,7.69301991],[163.44,189.62],[163.45,1.06505073],[163.49,5.10421606],[163.53,10.26477332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254141352,[[163.24,4.5202],[163.23,383.33366804],[163.21,559.50947706],[163.2,7.69763808],[163.18,12.2519]],[[163.32,7.69763808],[163.38,2.3893],[163.39,188.3],[163.4,12.80185414],[163.42,6.84318221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254166875,[[163.01,7.71972231],[163.0,12.2656],[162.99,2.1936],[162.98,2.3361],[162.97,1125.02794574]],[[163.1,7.71972231],[163.13,6.128],[163.15,529.1],[163.17,187.2],[163.19,4.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254229237,[[163.06,9.09686804],[163.04,16.89164026],[163.03,10.06759165],[162.99,13.42345553],[161.18,75.00061807]],[[163.13,4.62944026],[163.14,6.1277],[163.17,188.3746],[163.18,529.52],[163.19,5.13967335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254256952,[[163.15,6.79611028],[163.12,6.75366804],[163.1,22.32569165],[162.97,48.02684719],[162.96,1.06689558]],[[163.23,190.24521028],[163.25,6.1238],[163.26,529.54],[163.28,4.62521028],[163.3,5.13967335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254322286,[[163.12,6.1283],[163.06,9.07356804],[163.04,14.69776075],[163.01,12.2642],[163.0,13.42345553]],[[163.13,4.6301691],[163.15,6.1274],[163.17,189.96293007],[163.19,538.64578221],[163.2,4.6301691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254348704,[[163.32,3.27210633],[163.26,4.61728329],[163.24,14.6168],[163.2,4.61728329],[163.17,916.5989]],[[163.34,4.61728329],[163.37,184.42],[163.39,2.3956],[163.4,1.06547464],[163.43,529.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254403656,[[163.58,6.1108],[163.53,7.67205229],[163.49,2.2175],[163.42,10.06759165],[163.41,222.91450423]],[[163.64,1.0639111],[163.65,12.84879595],[163.66,201.76],[163.69,533.56293007],[163.96,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254419977,[[163.73,6.1052],[163.68,7.65245025],[163.67,2.3939],[163.6,7.65245025],[162.92,93.96418877]],[[163.74,0.0421862],[163.78,7.65245025],[163.81,213.06],[163.85,2.2612],[163.9,535.25245025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254449502,[[163.57,5.0589353],[163.55,8.86744269],[163.54,527.44],[163.45,18.3472],[163.44,16.77931942]],[[163.62,7.6648185],[163.69,2.2728],[163.7,7.6648185],[163.71,208.7],[163.77,153.22066207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254495218,[[163.82,6.1021],[163.76,7.6648185],[163.75,2.3548],[163.73,12.2109],[163.7,7.6648185]],[[163.83,152.84731528],[163.86,7.6648185],[163.87,2.2289],[163.89,206.1312849],[163.9,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254515031,[[163.79,2.2245],[163.75,215.90269419],[163.73,18.3161],[163.71,10.05482695],[163.67,13.40093005]],[[163.92,15.32884968],[163.97,2.2251],[163.99,9.51399769],[164.0,553.4048185],[164.01,6.78837987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254580973,[[163.76,2.1935],[163.72,12.2113],[163.67,222.55765279],[163.66,394.53482695],[163.63,18.3274]],[[163.84,7.65675672],[163.88,2.3854],[163.9,199.51675672],[163.91,532.12813494],[163.93,6.78837987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254614799,[[163.86,2.2713],[163.85,4.58610928],[163.83,12.2035],[163.8,527.12],[163.78,382.4]],[[163.93,4.58610928],[163.98,4.39259163],[163.99,191.16],[164.0,5.64776461],[164.01,2.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254665933,[[163.89,6.0995],[163.83,12.2032],[163.81,6.9354906],[163.79,533.67898581],[163.76,22.8974906]],[[163.9,4.5844906],[163.95,197.85002246],[163.97,6.78837987],[163.99,10.1825698],[164.3,54.30703897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254691358,[[163.93,3.26513742],[163.88,2.2831],[163.86,4.58482575],[163.85,12.2014],[163.84,6.75898581]],[[163.94,4.58482575],[163.97,189.96],[163.98,5.1229992],[163.99,2.1661],[164.0,538.23320562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254750598,[[163.58,7.67338641],[163.56,2.3074],[163.5,7.67338641],[163.47,552.56398581],[163.45,361.11836413]],[[163.67,7.67338641],[163.7,527.46],[163.71,189.08],[163.76,18.31],[163.78,5.0688208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254758805,[[163.73,0.03968692],[163.72,2.3059],[163.69,7.67338641],[163.64,12.2172],[163.59,6.75898581]],[[163.78,7.67338641],[163.79,6.1033],[163.82,189.0],[163.84,2.2576],[163.86,527.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254790438,[[163.87,10.02465944],[163.83,12.2029],[163.82,526.86],[163.74,62.0],[163.73,602.21295126]],[[163.97,7.64015944],[164.04,200.328],[164.06,529.4904],[164.07,5.0688208],[164.11,10.1825698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254847375,[[163.96,6.0967],[163.87,7.63500821],[163.86,12.2012],[163.84,2.3562],[163.81,536.93482695]],[[163.98,7.63500821],[163.99,6.0959],[164.0,4.41537503],[164.01,187.24],[164.03,534.37868786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254873300,[[163.94,4.58042621],[163.92,2.275],[163.91,12.1968],[163.88,373.14],[163.81,363.40093005]],[[164.02,4.58042621],[164.03,10.53068439],[164.04,188.06131536],[164.06,5.05638786],[164.07,2.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254936749,[[163.97,6.0963],[163.91,12.1975],[163.9,4.58140679],[163.87,6.7190839],[163.85,10.05482695]],[[163.98,4.58140679],[164.0,6.0956],[164.01,5.05638786],[164.03,737.47837987],[164.04,1.06131536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752254964966,[[164.04,6.0937],[163.97,2.3013],[163.94,18.9140839],[163.87,227.69447616],[163.86,368.3017]],[[164.08,4.57635517],[164.09,1.06095944],[164.11,184.78],[164.12,526.9],[164.13,150.22108365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255032521,[[164.08,2.3608],[164.07,4.57094845],[164.06,12.1861],[164.02,6.7190839],[164.0,224.89596317]],[[164.16,4.57094845],[164.19,183.68],[164.2,527.54015141],[164.23,2.3464],[164.24,4.57094845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255054446,[[164.17,3.32115214],[164.16,6.0894],[164.08,13.65293437],[164.07,12.1854],[164.06,225.01079413]],[[164.18,4.57305047],[164.19,6.0885],[164.21,1.06019985],[164.23,5.10512589],[164.25,551.25837987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255118794,[[163.86,2.296],[163.85,4.58040595],[163.83,228.17082757],[163.8,384.93823514],[163.76,5.64058965]],[[163.94,4.58040595],[164.0,531.20040595],[164.03,18.31],[164.04,12.1885],[164.05,5.08600972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255143514,[[164.03,6.0943],[164.01,0.04081382],[163.96,4.58040595],[163.94,2.1494],[163.93,12.1959]],[[164.04,4.58040595],[164.07,182.44],[164.08,526.86],[164.11,2.3022],[167.86,420.17727994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255162527,[[164.22,4.57728659],[164.17,2.2706],[164.16,4.57728659],[164.14,214.54160924],[164.04,9.83236013]],[[164.29,181.94],[164.31,10.66128659],[164.33,526.46],[164.39,2.303],[164.4,9.64418567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255225788,[[164.15,2.1927],[164.12,4.56574312],[164.11,1109.19952081],[164.09,6.55490675],[164.08,12.1843]],[[164.21,4.56574312],[164.24,4.56574312],[164.26,5.06689908],[164.28,6.75586544],[164.3,209.41379817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255247097,[[164.06,2.1545],[164.02,4.56574312],[163.97,719.4124],[163.95,6.55490675],[163.93,24.82928476]],[[164.11,10.65714312],[164.16,4.56574312],[164.18,180.96],[164.21,5.06689908],[164.22,20.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255293752,[[164.02,6.0944],[163.96,16.7708833],[163.93,2.1994],[163.92,230.73960935],[163.9,24.91435427]],[[164.05,4.5770833],[164.08,185.4170833],[164.12,531.832944],[164.14,21.23522533],[164.16,14.7229713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255341183,[[164.03,6.0942],[163.97,4.58013846],[163.96,5.0109411],[163.94,8.92265427],[163.93,12.1953]],[[164.04,4.58013846],[164.07,6.0929],[164.11,7.43455146],[164.12,545.02],[164.13,6.76392533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255409427,[[163.93,6.0976],[163.89,9.61944832],[163.88,526.72],[163.87,8.91021617],[163.85,596.28102145]],[[163.97,4.57868605],[164.0,4.57868605],[164.02,179.86],[164.04,7.47597773],[164.05,30.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255434163,[[163.78,7.64388777],[163.77,5.04076227],[163.76,12.2086],[163.75,6.70751617]],[[163.88,7.64388777],[163.93,1.06201172],[163.94,179.88],[163.95,12.1946],[163.99,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255469001,[[163.76,5.05774932],[163.73,6.70751617],[163.71,10.06127426],[163.7,218.07225472],[163.69,12.2137]],[[163.83,4.59132184],[163.87,179.78],[163.88,5.11381317],[163.89,18.26],[163.9,533.8727171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255516635,[[163.63,6.109],[163.57,9.65515486],[163.55,726.13111617],[163.53,230.67773994],[163.49,13.41503235]],[[163.66,10.70560554],[163.74,210.2903],[163.76,4.59740554],[163.77,157.90442671],[163.78,527.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255534835,[[163.43,6.1166],[163.35,7.68184542],[163.33,12.2408],[163.32,5.05774932],[163.3,14.38936159]],[[163.44,7.68184542],[163.48,534.235],[163.5,188.62184542],[163.57,18.34],[163.6,30.72738168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255590696,[[163.45,4.60814899],[163.41,5.09296246],[163.39,6.70751617],[163.36,33.02642325],[163.32,750.41763235]],[[163.53,4.60814899],[163.54,709.12],[163.62,17.3328652],[163.64,151.18626525],[163.65,6.8127171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255603704,[[163.35,5.09296246],[163.33,6.70751617],[163.32,367.12814899],[163.28,12.244],[163.26,541.73503235]],[[163.41,4.60814899],[163.44,184.92814899],[163.52,40.28831419],[163.54,535.4927171],[163.56,10.21907565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255664545,[[163.44,4.60781058],[163.43,888.24],[163.41,5.0772542],[163.39,6.70751617],[163.3,412.0]],[[163.52,4.60781058],[163.58,180.24],[163.6,22.94781058],[163.62,527.82],[163.63,5.10360606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255690578,[[163.5,3.58],[163.49,4.60599862],[163.45,5.0772542],[163.44,4.60599862],[163.43,894.94751617]],[[163.58,4.60599862],[163.62,707.98],[163.65,18.34],[163.67,5.10360606],[163.68,4.60599862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255751504,[[163.55,6.1119],[163.52,5.0772542],[163.51,4.60247584],[163.5,6.70751617]],[[163.57,3.25],[163.58,6.1112],[163.59,4.60247584],[163.65,5.10360606],[163.67,26.21649811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255762215,[[163.63,3.35],[163.62,4.59716056],[163.6,5.0772542],[163.58,6.70751617],[163.56,10.06127426]],[[163.68,9.3575],[163.69,4.59716056],[163.73,1.06326097],[163.74,149.28356802],[163.75,185.06360606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255788532,[[163.59,8.61125233],[163.57,6.70751617],[163.55,14.66061488],[163.47,544.50879044],[163.36,33.53758088]],[[163.68,184.41934062],[163.74,18.34],[163.76,680.82485054],[164.37,95.37803948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255856081,[[163.65,3.48],[163.64,6.1085],[163.61,5.09733539],[163.6,4.60039818],[163.59,6.70751617]],[[163.66,3.42],[163.67,6.1079],[163.69,4.60039818],[163.7,179.62],[163.71,5.12861838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255881699,[[163.76,3.48],[163.71,4.595313],[163.67,5.09733539],[163.65,18.92391617],[163.57,368.3333]],[[163.78,179.42],[163.79,3.42],[163.8,4.595313],[163.82,527.72],[163.83,5.12861838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255953232,[[163.83,6.70458322],[163.76,4.58688801],[163.71,546.37981617],[163.68,19.39931119],[163.65,350.0]],[[163.84,8.00688801],[163.87,180.08223864],[163.92,4.58688801],[163.93,5.13950266],[163.96,546.4670171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752255966642,[[163.83,3.45],[163.81,6.1023],[163.77,4.58688801],[163.72,5.05698569]],[[163.84,3.42],[163.85,4.58688801],[163.86,178.96],[163.87,1.06223864],[163.91,139.87261931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256024175,[[163.91,3.35],[163.85,7.64475257],[163.82,12.2041],[163.8,6.70751617],[163.74,376.7147]],[[163.92,3.37],[163.94,7.64475257],[163.95,179.16],[163.97,526.82],[164.0,7.64475257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256045103,[[163.78,3.4],[163.77,6.1037],[163.72,4.58580552],[163.71,5.08292215],[163.69,6.70751617]],[[163.8,7.96580552],[163.81,6.1027],[163.84,4.58580552],[163.85,5.09832121],[163.86,178.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256073726,[[163.89,9.6195],[163.84,4.58789194],[163.81,12.2049],[163.79,5.08292215],[163.77,6.70751617]],[[163.9,179.06],[163.92,531.58789194],[163.93,3.4],[163.99,5.09832121],[164.0,35.10929194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256129972,[[163.99,6.68748109],[163.97,6.0963],[163.93,4.58429842],[163.9,5.0495362],[163.89,12.1983]],[[164.0,3.29],[164.01,189.53929842],[164.04,5.09832121],[164.06,6.8127171],[164.08,549.81429842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256151587,[[164.01,3.42],[164.0,6.0954],[163.93,4.58429842],[163.92,12.1961],[163.91,5.0495362]],[[164.02,183.22429842],[164.03,3.29],[164.04,6.0941],[164.06,5.09832121],[164.07,1.06100796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256217947,[[163.94,3.37],[163.87,361.84429842],[163.85,531.78091862],[163.84,12.2022],[163.83,6.70751617]],[[163.95,7.96429842],[164.0,9.70520848],[164.01,178.5],[164.02,6.8127171],[164.04,40.70757565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256260176,[[163.67,6.1075],[163.65,3.5],[163.61,7.66505402],[163.6,884.58],[163.57,12.2223]],[[163.7,3.29],[163.71,13.77145402],[163.8,204.66505402],[163.81,5.06454294],[163.82,527.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256295826,[[163.84,9.3413],[163.76,7.65091127],[163.75,17.2926027],[163.66,363.41503235],[163.65,95.53419232]],[[163.85,3.44],[163.86,7.65091127],[163.87,6.1004],[163.89,527.64],[163.92,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256323735,[[163.94,9.6776],[163.88,4.58515957],[163.85,12.2015],[163.82,527.08],[163.78,6.70751617]],[[163.95,3.43],[163.96,4.58515957],[163.97,178.42],[163.98,6.0963],[164.0,4.58515957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256401012,[[164.05,4.58515957],[164.01,12.1895],[164.0,4.58515957],[163.99,5.08337094],[163.97,526.64]],[[164.12,3.47],[164.13,179.12058759],[164.24,4.58515957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256420727,[[164.22,9.4272],[164.16,4.58515957],[164.14,355.68],[164.11,526.08],[164.06,5.08337094]],[[164.24,3.47],[164.25,4.58515957],[164.26,6.0858],[164.3,1.05958652],[164.33,177.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256446348,[[164.32,6.0835],[164.3,3.26],[164.24,4.56373816],[164.2,12.1754],[164.19,5.08337094]],[[164.33,3.53],[164.34,7.56577437],[164.35,5.1190101],[164.36,178.77926399],[164.42,30.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256516607,[[164.14,3.31],[164.1,355.1],[164.09,21.80486754],[164.08,526.04],[164.06,6.70751617]],[[164.17,4.56282164],[164.23,3.48],[164.24,9.66348274],[164.26,177.54],[164.27,6.8127171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256539822,[[164.28,9.3949],[164.23,4.566987],[164.21,17.2331459],[164.19,6.70751617],[164.16,14.62826126]],[[164.29,3.48],[164.33,177.5],[164.34,7.56577437],[164.36,6.15992509],[170.18,152.0069725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256606467,[[164.19,9.4583],[164.13,4.57249492],[164.09,17.23067852],[164.08,4.57249492],[164.0,966.97389492]],[[164.2,7.97249492],[164.24,177.4],[164.25,525.96],[164.29,5.09907503],[164.31,25.0827171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256630988,[[164.24,6.0865],[164.23,3.37],[164.18,4.56871068],[164.15,12.1791],[164.14,6.70751617]],[[164.25,3.4],[164.26,4.56871068],[164.29,6.0848],[164.31,5.09907503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256727057,[[164.33,3.46],[164.32,6.0834],[164.28,4.55912799],[164.26,12.171],[164.24,133.63569458]],[[164.34,3.5],[164.35,4.55912799],[164.37,6.0818],[164.39,5.09907503],[164.4,4.55912799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256756191,[[164.44,6.0791],[164.39,4.55773493],[164.35,12.1647],[164.33,6.70751617],[164.3,10.06127426]],[[164.47,3.3],[164.48,4.55773493],[164.49,6.0774],[164.51,177.95820106],[164.52,525.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256839848,[[164.53,12.66788001],[164.48,4.54993953],[164.46,5.04892572],[164.45,12.1567],[164.44,6.70751617]],[[164.54,177.8],[164.57,9.55787153],[164.58,6.074],[164.59,6.8127171],[164.6,525.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256879688,[[164.64,9.4515],[164.59,4.54833621],[164.54,12.1508],[164.52,62.0],[164.51,6.70751617]],[[164.66,3.53],[164.67,181.52833621],[164.68,524.98],[164.7,11.18311817],[164.72,11.36105331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256885990,[[164.58,3.38],[164.57,6.0742],[164.53,4.54393102],[164.49,18.2309],[164.48,4.54393102]],[[164.59,3.53],[164.6,177.0],[164.61,4.54393102],[164.62,6.0726],[164.66,5.08906878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256949430,[[164.63,3.37],[164.62,6.0722],[164.56,4.54904401],[164.55,12.1495],[164.51,6.70751617]],[[164.64,7.99904401],[164.66,181.84906878],[164.68,531.7927171],[164.7,10.21907565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752256970540,[[164.55,9.465],[164.49,4.54904401],[164.44,68.70751617],[164.43,12.1587],[164.38,18.243]],[[164.56,3.39],[164.57,4.54904401],[164.59,176.78],[164.6,6.0733],[164.61,5.08906878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257002071,[[164.34,9.4026],[164.27,143.21265928],[164.23,763.96],[164.2,6.70751617],[164.18,28.32717426]],[[164.35,8.04904401],[164.37,0.04201918],[164.4,4.54904401],[164.43,176.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257052110,[[164.47,3.49],[164.44,4.55839984],[164.4,4.55839984],[164.37,18.87071617],[164.35,186.94127426]],[[164.52,3.35],[164.53,4.55839984],[164.55,176.88],[164.56,615.55618599],[164.58,5.11306788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257116466,[[164.36,3.35],[164.27,16.72723012],[164.26,532.12751617],[164.24,134.44706304],[164.11,2359.39630661]],[[164.37,7.78653012],[164.39,176.84],[164.4,4.55653012],[164.42,5.11306788],[164.78,54.50173684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257139077,[[164.24,9.4365],[164.17,4.566954],[164.14,12.1803],[164.11,6.76157345],[164.1,240.05971558]],[[164.25,7.796954],[164.29,6.0848],[164.3,177.06],[164.32,4.566954],[164.35,23.35648622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257190726,[[164.36,6.0818],[164.32,3.42],[164.31,4.55875453],[164.29,12.1686],[164.26,6.76157345]],[[164.38,3.43],[164.39,4.55875453],[164.4,6.0806],[164.45,23.3083143],[164.47,6.80864829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257220752,[[164.26,9.5857],[164.2,4.56041344],[164.19,6.76157345],[164.18,21.28594341],[164.17,22.31986017]],[[164.27,3.38],[164.29,4.56041344],[164.32,4.56041344],[164.34,5.0583143],[164.36,6.80864829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257242165,[[164.21,9.3076],[164.14,4.56811221],[164.12,12.1818],[164.1,68.76157345],[164.08,141.82849359]],[[164.22,3.38],[164.23,4.56811221],[164.26,6.0859],[164.29,195.55],[164.32,9.62642651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257312720,[[164.47,3.44],[164.45,0.03860706],[164.42,4.56151291],[164.35,18.92567345]],[[164.48,186.9476],[164.49,4.6048761],[164.51,530.69120383],[164.53,6.80864829],[164.6,13.61729659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257373265,[[164.35,3.52],[164.34,6.0826],[164.27,4.56253478],[164.26,135.91622202],[164.24,188.28410823]],[[164.36,7.79253478],[164.37,176.98],[164.39,6.0812],[164.4,525.52],[164.41,5.07120383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257409301,[[164.14,3.46],[164.08,4.56742975],[164.07,177.04],[164.05,5.08296492],[164.02,18.95027345]],[[164.15,3.37],[164.16,4.56742975],[164.23,195.28],[164.24,9.67763375],[164.27,6.80864829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257428220,[[164.27,9.3154],[164.22,4.56671802],[164.18,12.1773],[164.17,5.05781351],[164.16,4.56671802]],[[164.28,177.38],[164.32,3.51],[164.34,18.24],[164.35,5.09150299],[164.36,525.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257484262,[[164.28,6.0848],[164.21,12.63531873],[164.19,6.76157345],[164.18,12.1773],[164.17,10.14236017]],[[164.31,6.084],[164.33,185.44968333],[164.34,525.86],[164.37,5.09150299],[164.38,12.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257511863,[[164.36,3.34],[164.34,6.1226341],[164.27,7.59503051],[164.25,12.1722],[164.23,6.76157345]],[[164.37,3.5645061],[164.38,13.67653051],[164.4,177.44],[164.44,1.05873226],[164.45,5.08428094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257531792,[[164.32,3.34],[164.25,4.56211137],[164.24,5.07318555],[164.22,6.76157345],[164.21,12.1752]],[[164.33,8.08211137],[164.34,0.04170759],[164.35,183.5427],[164.39,5.08428094],[164.75,175.82958638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257601124,[[164.55,3.37153052],[164.54,0.03874118],[164.49,4.55512806],[164.45,12.1572],[164.4,11.31670151]],[[164.56,180.49],[164.57,6.0746],[164.58,529.93512806],[164.64,9.63911014],[164.66,25.04864829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257619539,[[164.55,9.535],[164.5,4.55512806],[164.47,189.0956],[164.42,18.2393],[164.41,531.58157345]],[[164.56,3.48],[164.57,0.04071402],[164.58,4.55512806],[164.59,6.0736],[164.6,176.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257701211,[[164.65,3.53],[164.62,4.55512806],[164.61,12.1452],[164.59,6.7298252],[163.14,80.49019412]],[[164.69,3.49],[164.7,181.33512806],[164.72,5.10843623],[164.74,6.78295134],[164.85,32.20274295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257715613,[[164.89,3.49449503],[164.82,4.53613451],[164.7,18.208],[164.69,6.7298252],[164.67,18.26]],[[164.91,3.46],[164.92,4.53613451],[164.94,177.72],[164.96,4.53613451],[165.04,542.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257780566,[[164.76,3.33],[164.75,6.0676],[164.7,4.5378847],[164.68,12.1404],[164.65,5.03706796]],[[164.77,7.92670914],[164.79,6.0663],[164.83,195.71],[164.84,529.07562816],[166.8,955.12717106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257802484,[[164.75,0.04637604],[164.73,3.33],[164.68,5.03706796],[164.66,6.7298252],[164.64,524.46]],[[164.76,7.88697342],[164.8,181.87697342],[164.84,524.0],[164.85,5.07562816],[164.86,12.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257840524,[[164.51,3.51],[164.5,4.54716348],[164.46,12.1568],[164.43,44.61496009],[164.42,524.58]],[[164.57,185.34197541],[164.62,524.7],[164.67,5.05348374],[164.68,30.3712],[164.7,6.72396196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257881357,[[164.5,3.57],[164.47,6.0779],[164.42,7.58782436],[164.4,17.24676724],[164.38,15.2]],[[164.51,9.5565],[164.52,7.58782436],[164.55,177.32],[164.58,18.23],[164.59,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257907476,[[164.54,3.55],[164.53,6.0756],[164.49,4.55251271],[164.46,5.08566724],[164.45,12.157]],[[164.56,4.55251271],[164.57,9.6346],[164.58,177.32],[164.59,672.04882514],[164.61,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257973526,[[164.4,3.41],[164.34,4.5574288],[164.3,17.25376724],[164.28,6.7298252],[164.26,12.84473781]],[[164.41,4.5574288],[164.43,180.79],[164.48,548.0174288],[164.51,12.1539],[164.52,5.10609435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752257994937,[[164.21,9.6274],[164.16,2.75],[164.15,4.5574288],[164.11,23.35936724],[163.93,23.66550708]],[[164.22,4.5574288],[164.25,6.0862],[164.28,177.4],[164.31,22.7974288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258048893,[[164.26,3.46],[164.18,7.62551227],[164.17,5.08349934],[164.14,18.9101252],[164.12,10.09473781]],[[164.27,0.03838918],[164.28,182.68],[164.29,10.95551227],[164.34,538.3861],[164.36,150.43761867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258069806,[[164.17,3.46],[164.09,7.6163402],[164.07,187.54431986],[164.04,6.75242649]],[[164.18,3.33],[164.19,7.6163402],[164.27,200.42],[164.28,12.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258133157,[[164.14,3.39],[164.13,4.56832595],[164.12,5.10359679],[164.1,6.75242649],[164.09,231.21044474]],[[164.2,3.55],[164.21,4.56832595],[164.27,180.02],[164.31,35.51709436],[164.32,4.56832595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258155574,[[164.1,3.46],[164.06,5.10359679],[164.05,530.91297477],[164.04,186.05242649],[163.1,310.0]],[[164.13,4.57297477],[164.15,3.54],[164.2,179.34],[164.23,5.10889436],[164.35,16.92618151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258216622,[[164.18,3.3],[164.17,6.089],[164.12,5.10359679],[164.1,6.75242649],[164.08,22.31353973]],[[164.19,182.55],[164.2,10.66107477],[164.24,9.68186913],[164.26,6.7704726],[164.27,526.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258244449,[[164.37,6.0816],[164.32,4.55994393],[164.27,12.1706],[164.24,4.55994393],[164.21,5.05655085]],[[164.4,186.58994393],[164.41,6.0804],[164.44,1.05868395],[164.47,525.98],[164.54,18.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258266869,[[164.28,9.455],[164.23,7.60574707],[164.21,5.05655085],[164.2,12.1759],[164.19,6.75242649]],[[164.29,0.04239927],[164.32,3.25],[164.33,186.24574707],[164.4,19.76714707],[164.43,5.09967555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258332901,[[164.2,3.34],[164.19,6.0884],[164.18,0.03958316],[164.13,5.06921483],[164.12,4.57110032]],[[164.21,186.57110032],[164.22,6.0875],[164.24,4.57110032],[164.3,5.1035456],[164.53,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258366945,[[163.94,3.46],[163.92,4.580813],[163.9,5.05147384],[163.88,18.93449845],[163.84,66.580813]],[[164.0,4.580813],[164.01,3.54],[164.07,178.66],[164.08,4.580813],[164.11,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258416678,[[163.92,3.46],[163.86,5.06586501],[163.84,6.73529845],[163.83,4.5876217],[163.82,10.10294768]],[[163.93,14.1358217],[163.94,705.68],[163.99,12.1922],[164.0,4.5876217],[164.14,30.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258442703,[[163.96,3.31],[163.95,5.08702494],[163.92,6.73529845],[163.9,10.10294768],[163.88,12.1998]],[[164.02,4.5876217],[164.03,530.59],[164.06,20.92817901],[164.07,147.7671361],[164.08,9.69519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258510947,[[163.81,8.56268365],[163.78,6.73529845],[163.76,10.10294768],[163.67,16.83824614],[163.66,62.0]],[[163.85,3.44],[163.86,4.59045403],[163.92,4.59045403],[163.94,197.24],[163.95,692.42780623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258542774,[[163.63,3.25],[163.62,6.26927929],[163.58,7.66265884],[163.52,232.20416005],[163.5,7.66265884]],[[163.67,7.66265884],[163.69,0.45],[163.76,12.209],[163.8,12.76628598],[163.82,12.86513503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258557083,[[163.62,6.26927929],[163.57,7.66265884],[163.52,238.96949196],[163.5,17.79301934],[163.46,559.61679691]],[[163.66,179.78],[163.8,7.66265884],[163.9,30.65063536],[164.48,478.47589799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258613918,[[163.82,3.48],[163.78,4.5889627],[163.75,5.10755622],[163.74,12.2097],[163.73,6.76533191]],[[163.87,5.0289627],[163.89,21.07080742],[163.92,4.5889627],[163.93,17.30999699],[163.96,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258634546,[[163.83,3.32],[163.82,6.1021],[163.77,9.68664867],[163.75,6.76533191],[163.73,12.2108]],[[163.84,6.1017],[163.86,5.0389627],[163.87,178.72],[163.91,12.1982],[163.92,9.69723071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258677786,[[163.7,3.49],[163.67,4.5945539],[163.65,5.09656282],[163.63,18.98383191],[163.62,754.33073096]],[[163.75,4.5945539],[163.79,179.08],[163.81,1.06269277],[163.84,9.68443067],[163.87,6.76813503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258711320,[[163.93,6.62268915],[163.9,6.0992],[163.86,7.66365636],[163.8,12.76021918],[163.78,405.9666866]],[[163.94,184.9977],[163.95,0.45],[163.96,7.66365636],[163.98,549.11526564],[164.04,17.27817677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258768862,[[163.95,3.56],[163.89,4.58546736],[163.86,5.07923798],[163.84,11.35079927],[163.74,366.83824614]],[[163.96,184.7772],[163.98,5.03546736],[164.02,12.1896],[164.04,23.43098963],[164.21,607.68847261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258790382,[[163.97,9.6564],[163.93,4.58546736],[163.91,5.09823099],[163.89,6.76533191],[163.83,228.50111086]],[[164.0,6.0956],[164.01,4.58546736],[164.03,179.01],[164.06,12.1867],[164.08,9.68902822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258834820,[[164.01,3.26],[164.0,9.35306619],[163.96,5.09246028],[163.95,4.58546736],[163.94,225.52148682]],[[164.03,4.58546736],[164.05,0.45],[164.08,9.68565772],[164.09,196.74],[164.1,6.79520226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258879048,[[164.15,3.27],[164.13,6.0904],[164.09,4.58546736],[164.06,5.11650303],[164.04,18.9707713]],[[164.16,184.3895],[164.17,5.64589336],[164.18,0.48],[164.19,526.6],[164.23,23.41916978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258908983,[[164.06,9.4933],[164.0,9.69991207],[163.98,6.7827713],[163.97,526.4],[163.28,108.52434095]],[[164.07,4.58546736],[164.09,178.16],[164.11,0.48],[164.12,5.11947343],[164.22,24.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752258982219,[[164.02,3.56],[164.0,6.0954],[163.95,9.67509045],[163.93,6.7827713],[163.92,12.1966]],[[164.03,10.66919769],[164.05,178.06],[164.08,4.57479769],[164.1,5.11989011],[164.22,23.08800566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259042779,[[164.03,3.56],[164.02,4.57713961],[164.0,5.10029276],[163.98,6.7827713],[163.92,37.92493108]],[[164.1,4.57713961],[164.11,177.84],[164.15,5.11989011],[164.16,16.75683961],[164.17,19.360426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259089821,[[163.96,3.24],[163.95,6.0973],[163.9,5.11696044],[163.89,4.57851918],[163.88,18.9820713]],[[163.97,4.57851918],[163.98,6.0964],[164.01,177.74],[164.04,23.41779618],[164.06,6.79520226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259114433,[[164.01,3.32],[163.96,4.58428877],[163.93,17.31276044],[163.92,220.1707794]],[[164.04,4.58428877],[164.08,4.58428877],[164.09,177.7],[164.1,528.0407654],[164.11,5.11779618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259186088,[[164.06,3.43],[163.99,4.57772112],[163.98,5.10874301],[163.96,18.9764713],[163.94,10.17415696]],[[164.07,10.67072112],[164.08,177.4],[164.11,1.0607169],[164.12,5.09559891],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259215612,[[164.04,3.47],[164.02,6.0946],[163.98,5.11162537],[163.95,11.36051796],[163.7,23.57379571]],[[164.05,10.67154666],[164.06,177.34],[164.07,5.1005361],[164.08,4.57774666],[164.15,162.70747906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259243251,[[164.02,3.47],[163.94,4.57985521],[163.93,5.11162537],[163.92,12.1972],[163.91,6.7827713]],[[164.03,4.57985521],[164.05,177.26],[164.07,5.1005361],[164.08,4.57985521],[164.09,6.79520226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259328787,[[163.98,3.29],[163.93,217.94132302],[163.91,20.29727714],[163.89,11.3869644],[163.81,62.0]],[[163.99,4.57846696],[164.03,176.86],[164.05,5.10338941],[164.07,18.98204226],[164.08,4.57846696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259362421,[[164.01,3.53],[163.95,4.57980509],[163.93,223.0520675],[163.91,6.80849744],[163.85,13.56554261]],[[164.03,4.57980509],[164.04,182.9343],[164.07,5.10338941],[164.08,4.57980509],[164.09,6.79584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259440585,[[163.9,3.38],[163.89,6.0995],[163.84,4.58557331],[163.82,5.12194712],[163.81,12.2047]],[[163.93,181.24557331],[164.0,554.8303584],[164.02,18.98624226],[164.04,10.1937634],[164.72,188.71376306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259476216,[[164.22,9.4874],[164.18,4.57165526],[164.08,4.57165526],[164.07,12.1858],[164.06,336.02194712]],[[164.25,177.72],[164.26,4.57165526],[164.29,526.82],[164.32,4.57165526],[164.59,16.98800566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259520945,[[164.41,3.28],[164.39,3.29787473],[164.38,6.0815],[164.34,4.56414454],[164.31,5.05677492]],[[164.42,191.90434454],[164.43,526.89874836],[164.48,4.56414454],[164.5,18.31],[164.54,10.00637046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259545565,[[164.43,3.38],[164.42,7.59982798],[164.37,17.21997492],[164.35,6.80849744],[164.32,535.73274616]],[[164.52,7.59982798],[164.56,5.07641789],[164.57,12.1492],[164.59,532.07085016],[164.6,17.60619844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259604706,[[164.58,3.24],[164.57,4.54573331],[164.51,12.1529],[164.5,5.08060792],[164.42,13.56554261]],[[164.65,181.86573331],[164.66,3.24],[164.68,1.05730084],[164.69,5.07983689],[164.71,6.65085016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259619115,[[164.55,3.51],[164.53,6.0759],[164.49,4.54573331],[164.48,5.08060792],[164.47,18.2345]],[[164.56,7.86573331],[164.57,6.0747],[164.61,177.28],[164.62,524.82],[164.64,22.85573331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259645737,[[164.42,3.57],[164.39,6.081],[164.36,4.55773009],[164.32,4.55773009],[164.27,5.08060792]],[[164.43,9.4097],[164.44,181.89773009],[164.48,4.55773009],[164.51,18.31],[164.53,5.07983689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259708981,[[164.27,3.25],[164.26,4.55773009],[164.25,5.08060792],[164.23,6.80849744],[163.96,44.08801351]],[[164.33,3.33],[164.34,181.63773009],[164.39,5.07983689],[164.4,548.70773009],[164.42,18.81105016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259731103,[[164.19,3.48],[164.17,6.0891],[164.13,4.56635381],[164.12,350.35457857],[164.1,12.1837]],[[164.2,7.89635381],[164.21,183.0281],[164.29,23.41110511],[164.3,12.1696],[164.42,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259782451,[[163.94,3.45],[163.9,5.1030663],[163.89,217.8104844],[163.88,11.3852154],[163.84,16.77971796]],[[163.96,3.34],[163.97,181.81671796],[164.0,4.57671796],[164.05,557.1281],[164.07,5.10110511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259815466,[[163.95,3.58],[163.93,6.0982],[163.89,5.1030663],[163.88,4.58588815],[163.86,6.80849744]],[[163.96,6.0972],[163.97,4.58588815],[163.98,3.34],[164.0,4.58588815],[164.52,104.55824081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259885935,[[163.81,3.53],[163.8,4.58947394],[163.79,5.10842862],[163.77,12.2082],[163.76,11.39797138]],[[163.89,4.58947394],[163.94,527.0],[163.97,5.09508113],[163.98,12.1934],[163.99,6.65085016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259911151,[[163.87,3.57],[163.86,6.1008],[163.82,5.10842862],[163.8,6.80849744],[163.79,16.79278809]],[[163.88,191.41668809],[163.95,5.09508113],[164.81,118.91603967],[165.46,81.5424272],[166.14,81.5424272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752259968504,[[164.05,3.34],[164.03,6.0943],[163.98,4.5789596],[163.94,12.1957],[163.93,62.0]],[[164.06,9.3436],[164.07,181.7189596],[164.08,526.5],[164.12,12.183],[164.2,24.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260001326,[[164.07,3.54],[164.05,6.0937],[164.01,5.06546106],[164.0,4.57795552],[163.99,6.80849744]],[[164.08,3.33],[164.09,10.67035552],[164.1,177.12],[164.13,5.05100669],[164.15,37.11165016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260021428,[[164.13,3.54],[164.12,6.091],[164.08,4.57795552],[164.06,5.12141378],[164.05,12.1874]],[[164.15,177.06],[164.16,7.90795552],[164.2,1.06031291],[164.21,5.09850389],[164.66,432.11811266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260098000,[[164.26,9.466],[164.25,0.042213],[164.2,9.67976208],[164.19,12.1771],[164.18,6.81942427]],[[164.27,180.13],[164.28,536.71140478],[164.3,1.059522],[164.31,5.11519332],[164.4,18.19295373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260132537,[[164.18,9.3189],[164.13,4.57098998],[164.1,5.11893328],[164.09,12.1845],[164.08,4.57098998]],[[164.19,176.72],[164.21,3.35],[164.22,530.59098998],[164.25,5.11910072],[164.27,6.81342447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260207086,[[164.34,6.52813643],[164.33,6.0833],[164.27,4.57098998],[164.26,5.11893328],[164.24,6.81942427]],[[164.35,184.47098998],[164.37,11.20110072],[164.38,1.05907057],[164.4,11.38441445],[164.42,535.98013671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260234306,[[164.19,9.3985],[164.11,4.57098998],[164.08,151.17742956],[164.06,183.37942427]],[[164.2,184.51098998],[164.22,6.0876],[164.24,4.57098998],[164.25,525.94],[164.28,5.11910072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260313463,[[164.25,3.41],[164.23,6.0869],[164.19,5.11656484],[164.16,23.56705359],[164.14,10.22913641]],[[164.26,184.38852932],[164.27,11.19324131],[164.3,6.81342447],[164.31,526.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260348392,[[164.3,9.4844],[164.27,2.92001836],[164.23,17.29066484],[164.21,68.81942427],[164.18,10.22913641]],[[164.31,176.36],[164.32,2.92001836],[164.34,9.4232],[164.37,525.88],[164.38,6.16651188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260367610,[[164.26,3.34],[164.25,6.0861],[164.18,9.6634179],[164.16,6.81942427],[164.1,75.63884855]],[[164.27,184.20209283],[164.28,6.0852],[164.31,5.07637188],[164.32,4.56209283],[164.34,6.81342447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260441164,[[164.12,3.31],[164.04,128.92972537],[164.01,525.88],[164.0,4.57036806],[163.96,368.2911]],[[164.13,7.80036806],[164.16,4.57036806],[164.19,176.58],[164.23,18.27],[164.24,4.57036806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260463176,[[164.1,3.33],[164.09,12.1837],[164.07,7.61782303],[164.04,129.46068238],[164.03,62.0]],[[164.16,3.55],[164.17,7.61782303],[164.2,177.1],[164.25,549.18637188],[164.27,6.81342447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260508894,[[163.95,4.57701017],[163.93,31.62057537],[163.92,358.33701017]],[[164.04,4.57701017],[164.08,181.49702077],[164.12,526.32],[164.16,4.57701017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260555051,[[164.04,3.26],[163.98,5.11707527],[163.97,4.57953974],[163.96,6.82276703],[163.95,12.1943]],[[164.05,184.61953974],[164.09,5.07637339],[164.44,54.14798287],[164.45,585.05858733],[164.61,276.64001828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260625090,[[164.02,3.49],[163.96,9.70536595],[163.94,19.01836703],[163.84,17.05691759]],[[164.04,8.09953974],[164.05,177.72116973],[164.06,6.0935],[164.08,4.57953974],[164.1,531.53043133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260648918,[[163.77,3.42],[163.71,4.58915066],[163.7,5.12582621],[163.68,4.58915066],[163.67,6.82276703]],[[163.81,8.02915066],[163.83,176.82],[163.92,4.58915066],[163.93,531.67043133],[163.96,18.96279785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260686046,[[163.87,9.3902],[163.81,4.5907278],[163.8,12.2057],[163.77,62.0],[163.71,374.1386]],[[163.88,4.5907278],[163.9,181.3],[163.91,533.519],[164.0,4.5907278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260731785,[[163.82,3.32],[163.75,7.65335109],[163.74,6.82276703],[163.72,17.05392284],[163.62,23.31871002]],[[163.83,3.37],[163.84,177.94],[163.85,7.65335109],[163.9,539.86067721],[164.26,3590.01695566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260752504,[[163.69,3.25],[163.68,13.64553407],[163.63,17.05691759],[163.62,10.86121175]],[[163.7,13.97863246],[163.76,4.59193246],[163.8,550.79732612],[163.82,18.99175732],[163.83,178.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260803247,[[163.49,9.3745],[163.44,7.66960773],[163.36,74.2388],[163.3,7.66960773],[163.22,6.26927929]],[[163.51,3.07],[163.53,7.66960773],[163.54,184.58817017],[163.56,6.78715732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260817457,[[163.25,7.68991775],[163.24,12.2472],[163.2,7.68991775],[163.1,399.099671],[162.88,46.23657093]],[[163.35,3.27],[163.36,7.68991775],[163.4,7.68991775],[163.41,10.18073599],[163.45,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260872113,[[163.63,6.1091],[163.62,3.27],[163.59,7.66032887],[163.56,362.06],[163.53,12.2255]],[[163.64,3.32],[163.66,6.1083],[163.69,12.11573945],[163.73,527.84],[163.75,187.69733991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260888624,[[163.61,6.11],[163.6,3.27],[163.56,362.06],[163.55,7.66746432],[163.5,19.89546432]],[[163.62,3.32],[163.65,13.77626432],[163.67,5.06437033],[163.69,6.71733991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260942464,[[163.79,3.42],[163.72,527.38],[163.7,7.6458265]],[[163.9,4.54018251],[163.91,179.86],[163.92,527.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260957991,[[163.81,3.5],[163.78,7.6458265],[163.75,12.2096],[163.72,527.38],[163.67,10.15565693]],[[163.87,3.37],[163.88,12.7131588],[163.9,6.71733991],[163.96,13.57431465],[163.97,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752260987501,[[163.85,3.42],[163.84,7.65864591],[163.76,12.2087],[163.73,527.36],[163.71,10.15565693]],[[163.87,3.55],[163.94,192.58597821],[163.95,1.06201172],[163.96,6.71733991],[163.99,10.18073599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261025836,[[163.67,12.2151],[163.65,1074.60453215]],[[163.79,3.25],[163.82,7.65782643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261044346,[[163.69,3.3],[163.64,4.59595531],[163.6,358.28],[163.59,12.2215],[163.58,10.15565693]],[[163.7,3.25],[163.72,4.59595531],[163.76,5.0845477],[163.78,713.31733991],[163.8,28.49073599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261094875,[[163.56,3.31],[163.55,4.60028653],[163.53,12.2256],[163.5,10.15565693],[163.44,4.60028653]],[[163.63,3.46],[163.64,4.60028653],[163.67,5.08791942],[163.72,540.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261122893,[[163.64,3.36],[163.63,6.1092],[163.57,7.66143749],[163.54,12.2253],[163.51,885.5]],[[163.65,3.38],[163.67,6.1079],[163.68,7.66143749],[163.71,4.4932871],[163.73,5.08294653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261161926,[[163.64,9.6489],[163.61,4.59934261],[163.58,12.2222],[163.56,10.15565693],[163.52,4.59934261]],[[163.65,4.53878908],[163.67,3.26],[163.68,4.59934261],[163.69,5.08294653],[163.7,6.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261183845,[[163.87,3.44],[163.83,4.59934261],[163.77,12.2077],[163.76,4.59934261],[163.75,6.82546442]],[[163.88,3.47],[163.92,4.59934261],[163.93,178.84],[163.97,6.8173337],[163.99,537.60600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261244287,[[164.01,3.4],[163.97,4.57997963],[163.92,4.57997963],[163.88,12.1994],[163.85,10.23836048]],[[164.02,3.56],[164.04,4.53134747],[164.05,9.6902925],[164.07,178.54],[164.08,6.8173337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261255405,[[163.96,9.6568],[163.9,4.57997963],[163.86,12.201],[163.84,899.17834011],[163.79,13.6511473]],[[163.97,8.0045263],[163.98,4.57997963],[163.99,6.096],[164.0,5.11031287],[164.02,178.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261295234,[[163.93,6.098],[163.88,12.1993],[163.84,884.36]],[[163.94,3.51],[163.95,4.57997963],[163.97,0.0447948],[163.99,5.12458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261355984,[[164.02,6.0945],[164.0,3.53],[163.97,4.5785414],[163.94,12.1949],[163.92,4.5785414]],[[164.03,7.95695048],[164.05,4.5785414],[164.07,531.77965774],[164.09,6.8173337],[164.1,178.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261380196,[[164.04,3.59],[164.03,4.5785414],[163.99,12.1913],[163.92,416.5785414],[163.87,24.4004]],[[164.09,3.26],[164.11,10.51585883],[164.12,182.7185414],[164.14,5.11965774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261424920,[[164.11,3.26],[164.1,6.0916],[164.07,4.57653104],[164.0,4.57653104],[163.99,21.52489854]],[[164.12,3.28],[164.13,5.10214503],[164.14,6.0906],[164.16,6.8173337],[164.17,1.06049063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261453045,[[164.29,6.0845],[164.27,3.36],[164.22,7.61215217],[164.18,12.1773],[164.13,526.0]],[[164.3,3.48],[164.33,6.0835],[164.36,187.61553348],[164.37,532.50137678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261507985,[[164.21,12.1749],[164.2,4.56445393],[164.18,366.46],[164.11,86.3653],[164.06,350.0]],[[164.28,3.49],[164.29,4.51961455],[164.3,4.56445393],[164.33,5.08554293],[164.35,206.9773337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261526391,[[164.19,9.5685],[164.18,4.56445393],[164.09,12.1839],[164.08,4.56445393],[164.07,366.58]],[[164.2,4.49315587],[164.22,3.5],[164.23,5.08554293],[164.25,6.8173337],[164.28,10.22600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261551623,[[164.05,3.48],[164.04,4.57475076],[164.0,4.57475076],[163.99,505.45665222],[163.92,360.23836048]],[[164.11,3.5],[164.12,4.57475076],[164.13,6.0908],[164.15,4.45312395],[164.16,4.57475076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261609574,[[164.21,9.4475],[164.16,4.56820515],[164.15,12.1794],[164.02,17.06393413]],[[164.22,4.4687508],[164.24,3.33],[164.26,10.65420515],[164.27,187.5773337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261632787,[[164.32,3.42],[164.31,4.56820515],[164.26,12.1714],[164.24,4.56820515],[164.23,525.84]],[[164.36,3.44],[164.38,4.56820515],[164.39,5.1039641],[164.41,187.2373337],[164.44,554.34600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261695326,[[164.33,9.5133],[164.29,4.560511],[164.26,115.76640494],[164.21,535.95836048],[163.6,380.47943002]],[[164.34,3.4],[164.38,11.18117652],[164.39,4.560511],[164.74,54.53866967],[165.18,55.59070362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261725051,[[164.18,9.6288],[164.13,4.56308333],[164.09,180.22],[164.08,14.80144381],[164.07,12.1856]],[[164.2,3.55],[164.21,10.65078333],[164.25,5.10780705],[164.27,6.8173337],[165.18,157.85070926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261803215,[[164.39,9.5411],[164.37,4.55651537],[164.32,12.1667],[164.29,359.48],[164.28,543.8345]],[[164.4,5.0948659],[164.42,3.34],[164.43,179.82],[164.45,10.63541537],[164.51,535.74600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261824124,[[164.37,9.5518],[164.32,4.55489297],[164.28,525.58],[164.27,12.1709],[164.24,33.49412599]],[[164.38,7.85674424],[164.4,4.55489297],[164.43,179.6],[164.44,6.79112885],[164.46,10.22600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261902295,[[164.41,4.55473793],[164.4,3.54],[164.35,525.02],[164.32,183.43473793],[164.31,94.38492254]],[[164.49,4.55473793],[164.5,178.88],[164.52,3.37],[164.53,525.04],[164.56,4.55473793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261949820,[[164.44,3.55],[164.4,4.55572378],[164.37,12.1629],[164.33,6.77531232],[164.23,30.435]],[[164.46,8.38273336],[164.47,4.55572378],[164.48,185.51497898],[164.5,535.52600056],[164.59,29.79528824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752261953934,[[164.44,9.6291],[164.4,4.55420949],[164.37,12.1629],[164.34,6.77531232],[164.27,542.4511473]],[[164.46,3.28],[164.47,11.18103336],[164.48,183.31420949],[164.49,6.75497898],[164.5,525.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262021475,[[164.62,3.21171011],[164.61,3.47],[164.6,6.0724],[164.57,4.54728663],[164.52,12.1506]],[[164.63,181.84],[164.64,4.54728663],[164.65,11.17903075],[164.66,526.21739722],[164.68,6.75497898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262044898,[[164.53,12.68066018],[164.49,4.54898369],[164.46,12.1555],[164.42,363.54936733],[164.4,14.78734417]],[[164.54,178.42],[164.56,3.47],[164.57,9.65701444],[164.6,6.75497898],[164.62,10.22600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262091936,[[164.52,3.52],[164.51,4.54467357],[164.49,12.1533],[164.48,524.9],[164.45,6.76936733]],[[164.58,3.28],[164.59,4.54467357],[164.63,5.08986691],[164.64,182.84467357],[164.65,6.75497898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262135762,[[164.44,9.4485],[164.38,4.54467357],[164.37,356.64],[164.35,12.1634],[164.34,524.98]],[[164.45,3.46],[164.46,4.54467357],[164.49,6.0769],[164.54,202.10502791],[164.56,4.54467357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262194194,[[164.12,3.41],[164.09,129.03069026],[164.07,12.1839],[164.03,544.2008],[164.0,4.56865549]],[[164.18,3.52],[164.19,4.56865549],[164.21,190.12],[164.24,4.56865549],[164.27,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262213918,[[163.87,6.0993],[163.84,3.2],[163.83,7.62839927],[163.76,191.1],[163.7,7.62839927]],[[163.91,3.52],[163.92,526.14],[163.94,7.62839927],[163.95,191.16],[164.0,7.62839927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262273060,[[164.0,9.2948],[163.96,4.57828778],[163.91,18.9066546],[163.84,545.02943508]],[[164.01,191.27],[164.03,4.57828778],[164.06,5.04633002],[164.08,11.33326676],[164.1,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262301390,[[164.08,3.2],[164.05,4.57672406],[164.0,16.76572406],[163.97,6.7105546],[163.96,526.56]],[[164.1,3.26],[164.13,4.57672406],[164.14,190.88633646],[164.15,526.56],[164.16,6.75497898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262328103,[[164.15,3.19],[164.14,4.56890946],[164.08,16.75240946],[164.06,526.26],[164.04,6.7105546]],[[164.23,661.36662606],[164.24,184.12],[164.25,5.08633646],[164.27,6.75497898],[164.29,10.22600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262384634,[[164.36,6.0813],[164.33,3.18],[164.3,4.55526077],[164.29,12.1679],[164.24,4.55526077]],[[164.38,3.5],[164.39,10.63586077],[164.43,5.08633646],[164.44,184.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262403652,[[164.23,6.0863],[164.18,3.19],[164.17,4.5652992],[164.16,12.1773],[164.12,6.79913331]],[[164.24,3.47],[164.25,4.5652992],[164.27,6.085],[164.28,183.42],[164.32,9.65163566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262441595,[[164.3,6.0837],[164.27,3.19],[164.25,4.56230749],[164.19,12.1748],[164.17,6.77563899]],[[164.31,3.25],[164.33,10.64490749],[164.35,530.52633646],[164.36,183.12],[164.4,22.80230749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262487824,[[164.26,6.085],[164.24,3.19],[164.2,4.56481582],[164.19,12.1754],[164.17,10.23836048]],[[164.28,7.93481582],[164.32,187.34481582],[164.33,5.08633646],[164.45,23.14233427],[164.46,142.98635198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262552177,[[164.15,3.2],[164.12,25.36738287],[164.1,364.1],[164.07,62.0],[164.06,25.05504548]],[[164.19,4.56354559],[164.21,6.0871],[164.24,4.56354559],[164.26,5.09369047],[164.28,6.75497898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262582299,[[164.2,9.2774],[164.15,4.57022555],[164.13,12.1794],[164.1,364.1],[163.99,363.6511473]],[[164.21,3.55],[164.24,4.57022555],[164.25,11.17959047],[164.27,6.75497898],[164.29,28.49600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262621016,[[164.46,6.0775],[164.45,3.19],[164.44,4.57022555],[164.4,4.57022555],[164.36,12.1622]],[[164.49,3.54],[164.5,10.48363361],[164.51,5.09369047],[164.52,185.77022555],[164.53,22.0761675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262671357,[[164.36,3.19],[164.32,4.56267157],[164.29,12.1679],[164.25,6.77328793],[164.14,35.33213413]],[[164.39,3.3385753],[164.4,4.56267157],[164.41,180.72],[164.44,5.06332265],[164.45,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262701088,[[164.35,9.2718],[164.32,4.56267157],[164.28,12.1684],[164.25,28.49406048],[164.24,530.04267157]],[[164.36,0.04429766],[164.38,3.48],[164.39,180.5],[164.41,4.56267157],[164.43,5.06332265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262764139,[[164.34,6.0828],[164.28,4.55588712],[164.27,359.86],[164.25,12.1717]],[[164.35,3.52],[164.36,4.55588712],[164.4,4.55588712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262831198,[[164.36,3.31],[164.35,12.1649],[164.31,4.55707659],[164.26,525.18],[164.24,4.55707659]],[[164.38,4.41415428],[164.4,7.84707659],[164.41,179.12],[164.44,11.19264428],[164.48,29.56205557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262877341,[[164.22,9.4772],[164.15,4.56533415],[164.09,12.184],[164.08,4.56533415],[163.89,886.0]],[[164.23,3.28],[164.24,183.40533415],[164.25,6.0864],[164.26,525.6],[164.3,5.09845348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262900657,[[164.08,3.39],[164.04,4.57033584],[164.03,33.17389804],[164.02,538.0089],[163.94,418.80414322]],[[164.13,4.57033584],[164.14,178.9],[164.15,6.09],[164.23,18.25],[164.24,9.66878932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262925174,[[163.98,3.33],[163.96,4.57247115],[163.91,25.09954322],[163.9,193.93191737],[163.89,180.58]],[[164.04,7.86247115],[164.08,4.57247115],[164.09,180.58],[164.12,5.09845348],[164.16,10.22600056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752262978222,[[164.12,9.3509],[164.06,7.61760515],[164.02,12.1888],[164.0,7.61760515]],[[164.13,3.33],[164.14,179.28],[164.15,7.61760515],[164.19,526.56],[164.2,7.61760515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263029067,[[164.01,3.57],[163.97,4.57496631],[163.94,18.99924322],[163.92,4.57496631],[163.79,2357.29]],[[164.03,179.12],[164.05,10.66866631],[164.07,5.08048067],[164.08,4.57496631],[164.09,6.75497898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263107844,[[163.94,3.51],[163.92,4.5780266],[163.9,6.80414322],[163.89,12.199],[163.88,536.91836048]],[[164.04,3.25],[164.05,183.8650406],[164.08,11.33300558],[164.1,615.37794788],[164.14,13.63466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263129259,[[163.97,3.44],[163.96,6.0966],[163.89,23.58400502],[163.87,536.91836048],[163.86,110.22898035]],[[163.98,186.4408618],[163.99,6.0958],[164.01,5.1050406],[164.04,6.75497898],[164.14,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263198613,[[164.09,3.5],[164.08,6.0923],[164.03,4.5808618],[164.0,883.12],[163.97,12.1928]],[[164.1,3.3],[164.11,4.5808618],[164.13,6.0908],[164.16,182.7808618],[164.19,1.06028061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263222834,[[163.99,3.48],[163.91,16.7782618],[163.88,6.80414322],[163.38,68.25573653]],[[164.0,3.49],[164.01,4.5808618],[164.08,27.97524868],[164.1,6.75497898],[164.12,90.81269441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263293306,[[164.13,3.42],[164.12,6.09],[164.08,4.57869248],[164.04,12.1866],[164.0,11.4008874]],[[164.15,181.57],[164.16,10.66769248],[164.19,527.56028061],[164.22,77.23698655],[164.23,23.41545307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263317521,[[164.09,3.29],[164.08,6.0917],[164.03,4.57869248],[163.98,12.1905],[163.97,641.69388793]],[[164.1,8.08869248],[164.11,177.82],[164.12,6.0904],[164.16,4.57869248],[164.17,532.365226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263341041,[[164.0,3.31],[163.97,108.69169301],[163.96,12.192],[163.94,184.64219492],[163.92,22.68649236]],[[164.06,3.54],[164.07,4.57869248],[164.13,23.3848],[164.15,6.8206041],[164.16,4.57869248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263423205,[[164.14,3.26],[164.13,6.0899],[164.08,4.57869248],[164.04,6.76926381],[164.03,12.1873]],[[164.15,8.06869248],[164.16,6.089],[164.18,5.09886087],[164.2,5.0848],[164.21,6.79848117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263453838,[[164.1,9.6309],[164.06,4.5746099],[164.02,12.1879],[164.0,4.5746099],[163.96,703.66]],[[164.13,3.3],[164.14,10.6644099],[164.2,23.3748],[164.21,177.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263518482,[[164.18,6.088],[164.12,3.24],[164.11,526.14],[164.08,12.1835],[164.07,6.78120986]],[[164.25,4.57097094],[164.28,205.90594734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263561218,[[164.17,3.26],[164.12,4.57091052],[164.08,530.39091052],[164.07,361.36120986],[164.05,22.35761479]],[[164.2,8.06091052],[164.24,9.65889138],[164.26,6.82396489],[164.28,22.40534734],[164.36,1.05923175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263615981,[[164.26,3.59],[164.2,4.56541174],[164.18,6.78120986],[164.16,4.56541174],[164.15,22.34961479]],[[164.29,7.84541174],[164.3,182.38798086],[164.33,6.82396489],[164.35,536.09594734],[164.66,176.79185477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263642803,[[164.28,9.3342],[164.21,4.56158439],[164.2,12.1745],[164.18,6.78120986],[164.13,18.2696]],[[164.29,185.09158439],[164.32,5.11317464],[164.34,6.82396489],[164.35,525.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263704352,[[164.18,9.3381],[164.12,4.56641617],[164.1,12.1821],[164.08,11.34762603],[164.06,365.73181479]],[[164.19,177.88],[164.2,7.84641617],[164.24,9.6723513],[164.26,6.82396489],[164.28,10.23594734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263748492,[[164.16,9.3588],[164.1,4.57352338],[164.08,12.1831],[164.03,6.78120986],[164.01,14.74533817]],[[164.17,3.25],[164.18,4.57352338],[164.2,6.0876],[164.21,177.46],[164.22,531.17203602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263761699,[[164.17,9.3585],[164.15,0.04672757],[164.11,4.56982902],[164.08,16.75292902],[164.07,6.78120986]],[[164.18,3.2939064],[164.2,4.56982902],[164.21,183.527],[164.22,526.06],[164.53,165.86037181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263835155,[[164.19,3.53199341],[164.14,4.56647355],[164.12,12.1804],[164.11,361.40120986],[164.09,536.27181479]],[[164.21,0.03881914],[164.23,4.56647355],[164.27,182.41203602],[164.29,532.92396489],[164.31,22.40274734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263861878,[[164.15,9.5791],[164.08,16.753754],[164.06,6.78120986],[164.05,880.52],[163.79,44.07786411]],[[164.16,3.45],[164.17,4.570454],[164.18,0.04486427],[164.2,177.26],[164.21,5.11622478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263943646,[[164.27,3.43],[164.26,4.56708757],[164.18,12.1756],[164.16,4.56708757],[164.15,62.0]],[[164.33,5.11773633],[164.34,185.03708757],[164.36,6.81544914],[164.39,10.22317371],[164.4,530.74708757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752263953553,[[164.28,3.43],[164.27,20.16522651],[164.24,525.52],[164.2,19.76933891],[164.17,10.16498886]],[[164.39,11.00513891],[164.41,181.2],[164.46,525.52],[164.5,7.59513891],[164.53,23.40773633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264011908,[[164.38,6.0807],[164.36,3.32],[164.28,525.02],[164.27,12.1689],[164.24,182.36]],[[164.39,3.49],[164.4,7.59678454],[164.41,182.32],[164.49,25.06544914],[164.68,2487.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264032309,[[164.44,6.0785],[164.41,3.37],[164.36,7.59833145],[164.34,12.1639],[164.3,7.59833145]],[[164.45,185.59],[164.46,7.59833145],[164.47,6.0775],[164.53,18.25],[164.54,6.81544914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264053721,[[164.3,6.0835],[164.23,12.1724],[164.22,7.59833145],[164.2,18.74249775],[164.16,6.70569155]],[[164.31,3.3],[164.32,0.04608857],[164.33,7.59833145],[164.34,187.7624],[164.52,2335.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264122258,[[164.21,3.46],[164.13,7.61714722],[164.12,12.1804],[164.11,550.91133404]],[[164.22,3.36],[164.23,7.61714722],[164.24,180.42],[164.27,5.10547675],[164.29,6.80730233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264137377,[[164.17,6.0885],[164.1,3.58],[164.09,12.1823],[164.07,14.40004923],[164.05,10.16065477]],[[164.18,190.86991519],[164.2,6.0876],[164.22,5.10547675],[164.23,18.25],[164.24,6.80730233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264205043,[[164.24,9.5857],[164.18,12.1762],[164.12,6.78013404],[163.42,108.42654786],[163.38,80.78980958]],[[164.25,3.36],[164.26,6.0852],[164.28,179.2],[164.29,9.65812915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264231962,[[164.13,9.34],[164.08,4.56553851],[164.06,525.94],[164.05,12.1853],[163.81,94.9020962]],[[164.15,4.56553851],[164.16,9.6689],[164.18,179.16],[164.19,5.08964946],[164.42,34.0772457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264303948,[[164.09,3.58],[164.03,4.5786008],[163.98,12.1908],[163.95,6.78013404],[163.88,13.5475397]],[[164.1,182.47],[164.11,4.5786008],[164.15,531.34503225],[164.16,22.8586008],[164.17,6.80730233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264321055,[[164.15,3.24],[164.14,6.0893],[164.08,7.61784343],[164.01,18.96833404],[164.0,713.21784343]],[[164.17,3.27],[164.18,13.70624343],[164.22,184.20503225],[164.23,526.48],[164.3,7.61784343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264392113,[[164.29,3.47],[164.27,6.1240716],[164.23,4.56432379],[164.18,12.1757],[164.16,4.56432379]],[[164.3,184.9437],[164.31,8.14432379],[164.34,526.02],[164.36,5.09900632],[164.7,44.30041941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264416021,[[164.15,3.54],[164.14,6.0894],[164.13,0.04193179],[164.09,4.57348704],[164.02,12.1876]],[[164.16,3.54],[164.17,4.57348704],[164.19,179.92],[164.23,5.07505655],[164.24,530.49348704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264466161,[[164.18,9.6081],[164.11,7.60281539],[164.09,658.16465745],[164.08,12.1832],[164.07,187.42058851]],[[164.19,0.04048903],[164.2,3.26],[164.21,6.0873],[164.22,7.60281539],[164.25,5.07505655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264520419,[[164.23,9.656],[164.21,0.03899827],[164.17,4.56659064],[164.13,17.27909255],[164.04,13.56405163]],[[164.24,3.25],[164.25,4.56659064],[164.26,11.17717138],[164.27,525.86],[164.28,179.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264550838,[[164.09,9.5315],[164.03,12.1869],[164.02,4.566533],[164.01,526.04],[164.0,5.11302933]],[[164.1,187.24744164],[164.12,6.0904],[164.16,4.566533],[164.17,5.09506589],[164.21,10.19013179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264621270,[[164.37,3.40898761],[164.35,6.0817],[164.29,4.55772869],[164.26,12.1697],[164.24,4.55772869]],[[164.38,9.3807],[164.39,4.55772869],[164.4,178.8],[164.44,5.07242223],[164.46,6.79342119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264662809,[[164.15,9.5492],[164.1,12.1822],[164.08,4.56731759],[164.03,545.16040296],[164.0,190.90469003]],[[164.16,3.5297445],[164.18,4.56731759],[164.24,183.78731759],[164.26,5.06259927],[164.34,18.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264712346,[[164.28,4.565866],[164.27,3.24],[164.26,0.03930762],[164.24,4.565866],[164.21,12.1739]],[[164.34,704.78],[164.35,5.07770739],[164.36,8.085866],[164.37,6.79342119],[164.39,10.19013179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264739473,[[164.34,6.12131135],[164.27,4.565866],[164.25,12.1709],[164.24,4.565866],[164.2,6.81737244]],[[164.36,4.565866],[164.37,178.72],[164.4,4.565866],[164.42,530.91955994],[164.54,60.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264799520,[[164.76,6.74720845],[164.75,6.11318538],[164.69,4.53716948],[164.67,12.1398],[164.64,4.53716948]],[[164.77,183.02],[164.78,528.85716948],[164.86,6.79342119],[164.87,103.93747649],[164.88,4.53716948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264819146,[[164.54,3.36],[164.53,7.57297877],[164.51,179.2],[164.49,12.1526],[164.48,6.77494529]],[[164.61,3.52],[164.62,13.68898824],[164.65,184.1368493],[164.67,6.79342119],[164.7,17.76311056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264850568,[[164.4,9.36],[164.33,7.59274518],[164.32,12.1656],[164.3,179.22],[164.28,524.98]],[[164.41,0.04638825],[164.43,10.98274518],[164.45,6.0782],[164.46,179.26],[164.5,7.59274518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264929618,[[164.34,9.6322],[164.27,4.56049168],[164.24,4.56049168],[164.23,12.1721],[164.22,532.35494529]],[[164.35,186.82049168],[164.37,6.0813],[164.4,4.56049168],[164.41,5.0993569],[164.42,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752264955442,[[164.35,3.43],[164.33,0.04355093],[164.3,4.5621189],[164.24,11.33706419]],[[164.36,3.49],[164.39,183.3421189],[164.42,5.0993569],[164.44,6.79342119],[164.46,10.19013179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265023982,[[164.38,3.33],[164.34,33.58840779],[164.31,525.48],[164.3,6.77494529],[164.29,18.252]],[[164.43,4.55181902],[164.44,3.55],[164.48,4.55181902],[164.51,23.33577709],[164.52,13.98924456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265060119,[[164.35,6.0818],[164.33,3.45],[164.28,16.7256825],[164.24,11.33212779]],[[164.36,3.51],[164.37,4.60063755],[164.4,5.09577709],[164.42,185.03342119],[164.69,44.15723779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265130975,[[164.48,6.0767],[164.4,74.1598],[164.38,6.80951469]],[[164.53,530.02927469],[164.7,48.10181188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265161498,[[164.5,9.3263],[164.48,4.55081113],[164.43,6.80951469],[164.42,12.1583],[164.41,10.21427203]],[[164.51,0.03943054],[164.54,3.28],[164.56,10.62501113],[164.58,5.06927469],[164.59,177.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265231351,[[164.48,9.467],[164.45,4.54872479],[164.43,6.80951469],[164.42,12.1582],[164.41,10.21427203]],[[164.49,0.03940379],[164.53,7.82872479],[164.55,6.0747],[164.57,5.10640655],[164.58,177.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265274279,[[164.39,9.4402],[164.38,0.04429231],[164.33,4.54858151],[164.29,25.06061469],[164.27,302.76717533]],[[164.4,3.33],[164.41,4.54858151],[164.42,6.0792],[164.45,177.48],[164.48,22.78858151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265310619,[[164.31,3.47],[164.29,2.91701459],[164.28,6.80951469],[164.26,10.21427203],[164.23,524.96]],[[164.33,6.16701459],[164.39,5.118437],[164.4,0.03938076],[164.41,6.80731768],[164.42,195.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265397305,[[164.36,9.3748295],[164.31,4.55323411],[164.28,6.80951469],[164.27,12.1692],[164.18,80.2635]],[[164.37,3.59],[164.39,6.0804],[164.4,4.55323411],[164.42,5.118437],[164.43,1.05886112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265449954,[[164.29,9.534],[164.23,134.63896349],[164.21,6.80951469],[164.2,177.22]],[[164.3,3.60843472],[164.32,4.55897259],[164.33,6.0826],[164.35,176.86],[164.37,5.10983399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265517608,[[164.2,9.44009946],[164.16,4.56877692],[164.12,12.1806],[164.11,6.80951469],[164.08,127.96345936]],[[164.21,3.43],[164.24,4.56877692],[164.25,6.0856],[164.29,526.02],[164.3,5.09117527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265547333,[[164.11,6.0907],[164.1,3.54],[164.08,113.18041041],[164.07,5.11262174],[164.06,4.56877692]],[[164.13,3.34],[164.14,0.04037724],[164.15,10.65817692],[164.2,5.09799903],[164.21,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265620289,[[164.01,9.56827724],[163.95,9.66353755],[163.94,526.42],[163.93,6.80951469],[163.87,31.91742938]],[[164.02,3.56],[164.03,4.56878716],[164.08,4.56877692],[164.09,5.09799903],[164.13,40.65117652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265648205,[[163.97,3.48],[163.93,9.6719317],[163.91,6.80951469],[163.89,10.21427203]],[[163.99,3.39678804],[164.01,4.57717107],[164.02,1.06146103],[164.04,5.09799903],[164.11,538.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265713861,[[163.98,6.0955],[163.97,3.55],[163.92,4.57982938],[163.91,5.09560041],[163.9,26.0934237]],[[163.99,3.44],[164.0,0.03968646],[164.02,4.57982938],[164.03,6.0938],[164.08,708.13982938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265758783,[[164.03,3.58],[164.02,6.094],[163.98,4.57909321],[163.97,5.09560041],[163.95,6.80951469]],[[164.04,3.38],[164.06,6.0926],[164.07,4.57909321],[164.08,531.57799903],[164.09,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265797512,[[164.0,9.6346],[163.96,5.12029501],[163.95,4.57909321],[163.92,22.40957203]],[[164.03,4.57909321],[164.04,0.04013593],[164.06,182.12363864],[164.17,18.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265876176,[[163.83,1.85],[163.81,4.5869596],[163.8,5.13265455],[163.78,6.80951469],[163.76,4.5869596]],[[163.85,3.27858459],[163.88,10.6862596],[163.89,176.88],[163.92,4.5869596],[163.95,5.13414486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265903196,[[163.8,6.1021],[163.78,3.52],[163.74,17.34095455],[163.73,104.86114154]],[[163.82,3.2798344],[163.85,4.5869596],[163.89,177.98236835],[163.96,25.10401768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265958340,[[163.54,3.5],[163.49,7.67054393],[163.43,12.2321],[163.41,62.0],[163.26,10.07527174]],[[163.55,0.03942633],[163.58,0.05],[163.6,191.71054393],[163.62,1.06405748],[163.67,5.00308656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752265978252,[[163.52,3.49],[163.51,6.15642136],[163.48,7.67831497],[163.41,12.2333],[163.33,19.42379229]],[[163.53,5.10418087],[163.55,6.1116],[163.56,10.09731768],[163.57,2.07033701],[163.58,17.88929149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266040610,[[163.35,6.1188],[163.3,7.69147296],[163.26,5.12541808],[163.25,193.3456],[163.1,92.04689184]],[[163.38,9.42206001],[163.39,7.69147296],[163.42,181.08],[163.47,534.48731539],[163.48,12.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266063135,[[163.34,3.44],[163.3,9.73982368],[163.28,6.84741385],[163.25,89.00893221],[163.23,722.25187679]],[[163.36,6.1188],[163.37,3.25],[163.38,0.04301644],[163.39,4.6144056],[163.43,5.10234615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266081643,[[163.35,3.44],[163.34,6.1194],[163.31,9.75444456],[163.28,19.09051385],[163.25,89.00893221]],[[163.38,9.41263044],[163.39,4.61530503],[163.44,6.46986048],[163.45,185.63565696],[163.46,1.06503443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266148684,[[163.47,3.33],[163.45,6.1152],[163.41,4.61565894],[163.36,4.61565894],[163.35,547.58491385]],[[163.48,185.79808983],[163.49,4.61565894],[163.53,5.08116662],[163.55,529.72462715],[163.56,6.80731768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266172610,[[163.54,3.33],[163.53,0.04053057],[163.48,4.61565894],[163.44,4.61565894],[163.43,12.2314]],[[163.55,179.34],[163.56,8.04565894],[163.58,5.09009678],[163.68,377.93685894],[163.87,60.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266249581,[[163.53,9.60587919],[163.46,12.2298],[163.42,262.61891785],[163.39,6.84741385],[163.38,528.08]],[[163.55,3.27002065],[163.56,6.1114],[163.62,5.09009678],[163.63,179.04],[163.64,19.02431768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266278617,[[163.52,3.48],[163.51,6.1128],[163.45,12.2306],[163.42,83.57891785],[163.41,6.84741385]],[[163.53,3.25],[163.54,6.1121],[163.56,5.09009678],[163.59,6.80731768],[163.61,207.59097652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266359574,[[163.43,3.36],[163.42,6.1162],[163.35,12.2374],[163.32,535.00741385],[163.29,11.3354386]],[[163.44,182.05159318],[163.45,6.1157],[163.46,4.60516985],[163.5,5.10339794],[163.57,6.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266380194,[[163.45,3.39933925],[163.44,6.1155],[163.4,4.60516985],[163.36,4.60516985],[163.34,12.2382]],[[163.46,3.45],[163.47,6.1148],[163.48,4.60516985],[163.51,178.54],[163.52,4.60516985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266421114,[[163.39,3.49],[163.38,0.04130413],[163.37,6.1183],[163.32,4.61452757],[163.28,9.75107252]],[[163.4,14.11172757],[163.41,182.54],[163.42,528.62],[163.44,5.08702898],[163.53,13.61463536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266482071,[[163.16,3.25],[163.09,109.40826892],[163.08,4.62155451],[163.06,12.2598],[162.8,34.04757346]],[[163.18,0.04691205],[163.19,3.51],[163.25,23.46161463],[163.29,10.21097652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266504690,[[163.41,3.25],[163.4,6.117],[163.35,4.62155451],[163.28,4.62155451],[163.26,12.2441]],[[163.42,184.38155451],[163.43,0.03969472],[163.44,9.6258],[163.51,546.12474459],[163.52,22.98155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266575452,[[163.32,9.55176825],[163.26,4.61378618],[163.25,12.2455],[163.16,6.84741385],[163.0,909.83330142]],[[163.33,3.3],[163.34,6.1196],[163.35,4.61378618],[163.36,0.04116878],[163.39,23.42892325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266621985,[[163.21,9.4443],[163.17,4.62074085],[163.13,12.2545],[163.11,6.84741385],[163.1,1.06640517]],[[163.22,179.1],[163.23,3.42],[163.24,10.74414085],[163.27,5.10036536],[163.28,4.62074085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266676420,[[163.07,3.38],[163.06,4.6297302],[162.99,360.48],[162.98,12.2657],[162.97,539.61112077]],[[163.08,2.391e-05],[163.13,3.48],[163.14,180.16],[163.15,4.6297302],[163.16,5.10036536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266702641,[[163.23,3.5],[163.2,6.1245],[163.19,0.04064831],[163.17,4.62414765],[163.12,16.87944765]],[[163.24,188.24414765],[163.26,529.38],[163.27,5.05651266],[163.29,6.80048715],[163.35,13.61463536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266768398,[[163.19,9.405],[163.13,4.62414765],[163.09,528.94],[163.08,12.2579]],[[163.21,0.04156226],[163.26,184.36353828],[163.28,4.62414765],[163.29,6.80048715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266790907,[[163.06,3.36],[163.05,191.4999],[163.04,11.47501022],[163.02,134.29909254],[163.01,529.2]],[[163.14,3.36],[163.15,6.1265],[163.16,4.62414765],[163.2,183.86414765],[163.23,23.4451437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266816137,[[163.07,3.35],[163.06,6.1296],[162.99,4.63316166],[162.97,12.2664],[162.96,4.63316166]],[[163.08,3.29],[163.09,4.63316166],[163.1,6.1287],[163.12,4.63316166],[163.17,711.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266887598,[[163.14,3.51],[163.11,6.128],[163.06,529.52],[163.02,12.2629]],[[163.15,14.21854642],[163.16,181.22435866],[163.2,4.63204642],[163.22,5.06700933],[163.26,10.21097652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266914918,[[163.14,3.37],[163.08,4.63204642],[163.04,16.89344642],[163.0,6.85086257],[162.94,363.47096011]],[[163.15,189.8768],[163.16,4.63204642],[163.17,5.06700933],[163.19,6.80048715],[163.2,4.63204642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752266975589,[[163.12,9.6677],[163.09,4.67176138],[163.05,12.2599],[163.04,4.63204642],[163.01,6.85086257]],[[163.13,0.04071567],[163.15,3.4],[163.16,179.98],[163.17,4.63204642],[163.2,5.06678883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267008308,[[163.14,0.04402604],[163.11,9.4378],[163.05,4.63204642],[163.01,12.2631],[163.0,536.53086257]],[[163.15,9.6366],[163.16,4.63204642],[163.18,5.07097314],[163.19,179.8],[163.2,11.43253357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267076668,[[163.38,3.45],[163.37,6.1183],[163.35,0.00370975],[163.33,4.63204642],[163.28,4.63204642]],[[163.39,188.8676],[163.4,4.67238308],[163.44,18.39],[163.45,6.12768812],[163.47,6.74994413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267098682,[[163.28,3.41],[163.27,6.122],[163.23,86.37887362],[163.22,4.63204642],[163.18,541.4507]],[[163.29,3.29],[163.3,10.75314642],[163.32,184.46245809],[163.34,6.74994413],[163.36,4.63204642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267133614,[[163.29,3.47],[163.28,6.1214],[163.24,4.62132991],[163.2,4.62132991],[163.18,12.2502]],[[163.3,5.06245809],[163.32,17.49177404],[163.33,179.36],[163.42,12.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267220587,[[163.42,3.27],[163.41,6.1166],[163.36,4.61828012],[163.31,12.241],[163.29,6.81349658]],[[163.43,3.54],[163.44,6.1157],[163.45,188.65514744],[163.47,6.76187329],[163.49,10.12491619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267263100,[[163.41,12.37789979],[163.35,6.81349658],[163.34,12.2385],[163.33,188.84024487],[163.28,13.62699317]],[[163.42,0.04643085],[163.45,8.40686732],[163.46,6.115],[163.47,9.71297308],[163.49,188.74491619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267330868,[[163.03,16.16794179],[162.96,16.90211234],[162.91,178.68],[162.86,14.99364237],[162.84,418.81349658]],[[163.04,3.48873407],[163.05,4.63481234],[163.07,6.1296],[163.12,4.63481234],[163.15,24.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267357676,[[163.16,6.1262],[163.15,0.0403378],[163.14,3.44],[163.1,4.63481234],[163.06,12.2598]],[[163.17,3.54],[163.18,4.63481234],[163.19,6.1252],[163.24,183.70584759],[163.26,536.38187329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267412620,[[163.0,9.522],[162.95,4.63481234],[162.94,5.12218162],[162.92,197.68319658],[162.9,11.28787691]],[[163.01,3.57],[163.02,4.63481234],[163.03,6.1313],[163.05,0.04057241],[163.07,5.02584759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267462973,[[163.01,9.4116],[163.0,0.03865772],[162.97,4.63481234],[162.94,5.12218162],[162.92,19.08339658]],[[163.02,3.34],[163.03,4.63481234],[163.04,6.131],[163.08,5.02584759],[163.1,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267525527,[[162.71,0.04138184],[162.68,3.31],[162.63,4.65178796],[162.6,12.2945],[162.56,553.61748796]],[[162.72,8.15178796],[162.8,4.65178796],[162.86,23.38584759],[162.87,12.2749],[162.88,716.84187329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267545240,[[162.71,3.51063491],[162.64,4.65178796],[162.6,5.11859775]],[[162.72,3.31],[162.73,4.65178796],[162.78,530.78],[162.8,4.65178796],[162.81,5.00902566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267598699,[[162.68,0.03874012],[162.66,4.6562448],[162.62,12.2925]],[[162.74,4.6562448],[162.77,180.86],[162.81,12.2788],[162.83,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267635544,[[162.67,3.31],[162.62,94.23240103],[162.61,4.6562448],[162.6,6.81349658],[162.58,10.22024487]],[[162.72,3.55],[162.73,4.6562448],[162.75,0.03867723],[162.77,5.04193078],[162.78,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267658847,[[162.81,3.3],[162.79,6.1398],[162.77,0.04258949],[162.75,4.64675073],[162.71,5.15229912]],[[162.82,194.11575073],[162.87,5.04193078],[162.88,659.722303],[162.89,25.17117329],[163.04,2382.52480445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267717393,[[162.72,0.03903721],[162.69,6.81349658],[162.67,10.22024487],[162.65,542.5703],[162.62,282.18709508]],[[162.79,182.8],[162.8,4.64984766],[162.84,530.28],[162.87,12.2743],[162.88,4.64984766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267736205,[[162.65,9.4754],[162.61,4.65352958],[162.57,12.2964],[162.56,4.65352958],[162.48,9.78639811]],[[162.66,3.3],[162.67,0.04306708],[162.68,10.79802958],[162.77,18.45],[162.91,30.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267807164,[[162.74,3.53],[162.72,6.1426],[162.68,4.64902277],[162.67,5.16482572],[162.65,198.74409658]],[[162.75,187.68239661],[162.76,6.1414],[162.79,5.04193078],[162.8,4.64902277],[162.81,6.76187329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267827981,[[162.67,3.61],[162.62,5.15709106],[162.6,19.10729658],[162.57,189.84024487],[162.55,105.6429421]],[[162.7,4.64902277],[162.72,1.33],[162.74,179.58],[162.75,4.64902277],[162.77,0.04106208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267848599,[[162.85,3.61],[162.83,6.1385],[162.81,0.03897535],[162.8,4.64902277],[162.73,12.2842]],[[162.86,185.7378],[162.88,5.98902277],[162.91,5.0389257],[162.92,551.07149495],[162.93,136.03545982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267911653,[[162.73,3.32],[162.71,6.1429],[162.67,4.64902277],[162.65,663.80316032],[162.64,191.6716]],[[162.74,4.64902277],[162.75,1.35],[162.77,179.38],[162.8,4.64902277],[163.04,33.74972065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752267944773,[[162.78,6.1402],[162.75,0.04122698],[162.74,4.65146874],[162.69,5.13040065]],[[162.82,185.33146874],[162.84,530.5],[162.85,23.44823703],[162.87,6.76187329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268021820,[[162.92,9.7252],[162.87,4.65146874],[162.82,18.4168],[162.81,5.13679162],[162.77,189.09358324]],[[162.93,3.46],[162.95,6.1342],[162.96,183.47146874],[163.0,1.06815636],[163.12,6.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268053256,[[162.99,9.6626],[162.95,4.65146874],[162.92,5.12369935],[162.9,6.84905549],[162.68,49.16487052]],[[163.0,3.48],[163.02,10.78306874],[163.04,16.87486032],[163.07,26.19548402],[163.18,421.27310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268105290,[[162.88,6.1367],[162.87,0.04661012],[162.83,4.65146874],[162.81,12.2785],[162.77,185.52781152]],[[162.91,10.78726874],[162.94,530.14],[162.96,4.65146874],[162.99,19.00468437],[163.01,10.09402283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268166747,[[162.67,6.1443],[162.64,183.71997405],[162.63,4.65146874],[162.62,128.00031269],[162.61,6.86781152]],[[162.7,3.53],[162.71,4.65146874],[162.72,0.03974488],[162.78,18.43],[162.79,530.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268218695,[[162.08,3.62],[162.07,7.83401389],[162.0,7.79194074],[161.95,12.3438],[161.93,532.44]],[[162.12,532.44],[162.14,3.5],[162.16,7.79194074],[162.2,18.46],[162.3,7.79194074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268235396,[[161.85,3.62],[161.78,533.22],[161.77,11.97488895],[161.76,1.07526882],[161.71,17.38322343]],[[161.9,3.5],[161.91,11.97488895],[161.99,187.11495328],[162.0,532.88],[162.03,11.97488895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268261222,[[161.96,3.46],[161.94,5.11965744],[161.91,6.82620993],[161.89,10.23931489],[161.87,11.98539169]],[[161.99,11.98539169],[162.0,186.04],[162.06,533.38],[162.09,12.3337],[162.11,1.0739912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268305471,[[161.98,9.5608],[161.96,12.98894087],[161.94,6.82620993],[161.92,22.58551489],[161.91,533.2]],[[161.99,78.4974],[162.06,725.58078539],[162.1,12.3328],[162.11,1.0739912],[162.12,6.65666291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268326782,[[162.07,3.4],[162.03,7.81145404],[162.0,12.3399],[161.93,13.65241986],[161.92,901.719]],[[162.13,7.81145404],[162.14,3.46],[162.18,1.07344458],[162.2,191.49145404],[162.21,126.55146295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268381327,[[162.22,6.1615],[162.19,3.38],[162.16,7.79341787],[162.14,12.3289],[162.13,532.2]],[[162.25,3.28],[162.26,13.95371787],[162.27,183.14],[162.33,1.07240258],[162.35,12.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268390430,[[162.25,3.38],[162.23,7.83918278],[162.14,5.09479343],[162.13,12.3296],[162.02,35.57292483]],[[162.27,186.3],[162.33,8.86582045],[162.35,532.32],[162.4,20.10351787],[162.43,5.02778495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268457183,[[162.41,3.27248792],[162.39,3.37],[162.36,7.77988438],[162.32,12.3151],[162.3,7.77988438]],[[162.42,3.43644488],[162.46,7.77988438],[162.47,182.36],[162.6,44.68188438],[162.64,6.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268480809,[[162.36,0.04388079],[162.35,6.1564],[162.32,3.37],[162.28,4.6712331],[162.27,544.4993]],[[162.37,3.39],[162.38,10.8270331],[162.42,531.88],[162.45,181.96],[162.54,24.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268545965,[[162.33,0.04465091],[162.3,5.14773103]],[[162.38,3.52],[162.4,181.62],[162.41,7.78993613],[162.44,5.04739794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268554066,[[162.34,9.47152201],[162.3,7.78594167],[162.29,5.14773103],[162.27,6.86207979]],[[162.35,3.31],[162.37,187.7958531],[162.4,7.78594167],[162.44,5.04739794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268593498,[[162.54,3.56],[162.51,7.77203235],[162.49,0.03981247],[162.44,12.3061],[162.4,7.77203235]],[[162.55,16.68332583],[162.58,181.42],[162.59,24.41368964],[162.63,554.87832021],[162.64,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268664042,[[162.65,9.7351],[162.64,0.04216433],[162.61,4.65507125],[162.59,5.16665315],[162.56,23.79459931]],[[162.67,3.48],[162.68,191.4244],[162.7,9.7632375],[162.72,537.80695511],[162.75,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268685069,[[162.45,3.26],[162.42,4.7065641],[162.33,5.17235683],[162.32,16.9824278],[162.31,713.56]],[[162.46,3.3],[162.49,4.6671278],[162.51,182.26],[162.56,554.4571278],[162.59,17.41018094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268747126,[[162.52,3.4],[162.5,6.1508],[162.48,4.65467331],[162.47,531.48],[162.42,12.3074]],[[162.53,3.41],[162.54,6.1498],[162.55,0.04547515],[162.56,4.65467331],[162.59,181.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268777952,[[162.58,6.19290155],[162.55,4.65829943],[162.5,5.14331099],[161.53,119.74074116],[160.53,75.26560873]],[[162.61,9.5469],[162.62,4.65829943],[162.66,181.72],[162.68,18.47],[164.67,74.21650627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268840107,[[162.78,6.14],[162.76,0.04220792],[162.74,4.65323261],[162.69,530.7],[162.64,209.2134436]],[[162.79,3.46],[162.83,4.65323261],[162.85,181.0],[162.87,530.56],[162.88,4.65323261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268867220,[[162.84,9.44701545],[162.8,4.65323261],[162.77,5.14566164],[162.76,12.2813],[162.75,6.84232806]],[[162.85,3.59],[162.87,6.1366],[162.89,4.65323261],[162.91,186.02626249],[162.93,6.74695511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268895036,[[162.72,9.5022],[162.67,5.15769322],[162.65,187.48232806],[162.64,12.2906],[162.63,10.26349209]],[[162.73,0.04066351],[162.75,3.29],[162.79,4.64939422],[162.82,180.62],[163.27,3605.54955115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752268950695,[[162.84,3.3],[162.83,0.04015384],[162.77,12.2807],[162.72,4.64197994],[162.7,121.20457177]],[[162.89,3.39],[162.9,180.34],[162.91,4.64197994],[162.92,5.11564343],[162.96,546.31102817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269021971,[[162.89,9.6958],[162.86,0.04270321],[162.85,4.64204015],[162.8,16.91984015],[162.79,6.84232806]],[[162.9,3.27],[162.92,180.12],[162.93,10.77644015],[162.94,128.27884503],[162.96,9.75219879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269094828,[[162.95,9.7036],[162.91,4.64204015],[162.9,530.14],[162.88,4.64204015],[162.71,23.94814823]],[[162.96,0.03951194],[162.98,3.4],[162.99,10.77424015],[163.0,179.64],[163.01,5.0902814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269124546,[[162.96,9.5732],[162.95,4.64204015],[162.9,530.14],[162.89,12.2712],[162.88,191.04436821]],[[162.97,3.55112193],[162.99,6.1323],[163.02,9.73232155],[163.09,12.2569],[163.37,37.53946984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269189696,[[162.93,6.1348],[162.92,3.40083723],[162.9,4.64185525],[162.81,5.16323325],[162.73,13.68465613]],[[162.95,3.55],[162.96,6.1338],[162.98,4.64185525],[162.99,179.34],[163.0,5.1325868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269251043,[[163.0,3.54],[162.99,6.1322],[162.96,0.04642114],[162.95,4.64185525],[162.91,5.16323325]],[[163.01,3.43],[163.02,10.77355525],[163.04,184.2525868],[163.08,28.53043267],[163.13,13.49391023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269353305,[[162.95,9.4041],[162.9,534.61416142],[162.88,5.15337175],[162.86,19.11712806],[162.85,18.4128]],[[162.96,3.35],[162.97,0.04033063],[162.98,4.63416142],[162.99,6.1328],[163.01,5.12871776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269405148,[[163.04,9.5804],[162.97,17.41069607],[162.95,6.84232806],[162.93,10.26349209],[162.84,17.10582016]],[[163.05,3.51],[163.07,2.96461359],[163.08,0.04509125],[163.1,5.13310653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269488208,[[162.88,9.6065],[162.83,5.16629352],[162.82,534.66215203],[162.81,12.2785],[162.8,185.00232806]],[[162.89,3.61],[162.91,4.68822417],[162.92,6.1355],[162.95,5.14713345],[162.96,4.64215203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269517830,[[162.96,3.57],[162.95,6.17487104],[162.92,4.63729053],[162.88,5.14401804],[162.83,540.38349209]],[[162.97,3.48],[162.98,178.14],[162.99,10.76989053],[163.02,5.13787659],[163.03,128.2020258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269545352,[[162.89,3.56],[162.84,5.14664609],[162.83,4.63729053],[162.82,6.84232806],[162.8,10.26349209]],[[162.92,3.44],[162.93,4.68023814],[162.95,5.13721323],[162.96,4.63729053],[162.97,26.21524263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269639436,[[163.03,3.54138154],[163.0,2.96559876],[162.93,12.2695],[162.92,6.84232806],[162.9,10.26349209]],[[163.04,6.41559876],[163.06,177.88],[163.08,5.13721323],[163.1,123.372956],[163.21,371.86738778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269663445,[[162.93,9.5947],[162.89,4.63840954],[162.85,5.1420788],[162.84,12.2765],[162.72,17.10582016]],[[162.94,3.44],[162.96,6.1789645],[162.97,4.63840954],[162.99,177.88],[163.01,5.13666419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269783049,[[163.03,9.4611],[163.01,2.96482291],[162.95,12.2677],[162.93,6.84232806],[162.88,105.52501505]],[[163.04,3.5329518],[163.05,2.96482291],[163.06,6.1301],[163.09,5.13835383],[163.1,177.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269832383,[[162.94,9.5745],[162.92,2.96356866],[162.88,12.2732],[162.87,529.66],[162.85,177.34]],[[162.95,3.59],[162.96,0.04170957],[162.97,2.96356866],[162.98,6.1331],[163.03,177.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269865402,[[162.95,9.4541],[162.94,2.96873655],[162.88,12.2729],[162.87,6.84232806],[162.85,187.60349209]],[[162.96,0.04099949],[162.97,3.27],[162.99,2.96873655],[163.01,5.11444157],[163.03,6.74695511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269926146,[[161.89,3.58],[161.87,6.175],[161.75,919.32],[161.71,12.3619],[161.7,7.76774338]],[[161.9,7.76774338],[161.92,6.2332],[161.97,193.32],[162.0,7.76774338],[162.02,550.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269934862,[[162.07,3.58],[162.03,12.02403826],[161.92,545.34403826],[161.91,388.06],[161.52,10.00919768]],[[162.13,1.07392492],[162.15,12.02403826],[162.18,194.62],[162.19,533.32],[162.24,4.96478934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752269995011,[[161.97,3.4],[161.96,6.21283388],[161.92,12.02403826],[161.87,406.66],[161.86,545.5706]],[[162.03,0.04],[162.05,12.02403826],[162.06,16.8048299],[162.07,200.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270014220,[[161.99,3.4],[161.94,12.02403826],[161.89,12.348],[161.88,198.94],[161.82,10.00985704]],[[162.02,0.04067328],[162.05,3.54],[162.07,4.50241224],[162.09,12.02403826],[162.1,23.53905749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270053050,[[162.21,3.3602674],[162.19,6.1627],[162.18,4.67908257],[162.11,12.3312],[162.1,727.0]],[[162.22,9.7217],[162.26,4.67908257],[162.28,4.39218158],[162.29,552.6327993],[162.3,5.01905749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270100078,[[162.12,3.4],[162.1,6.1659],[162.05,7.81258017],[162.01,12.3391],[162.0,7.81258017]],[[162.14,3.42],[162.16,7.81258017],[162.18,532.78],[162.21,191.26],[162.22,5.07769365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270157020,[[162.17,3.61],[162.12,11.95214397],[162.07,532.52],[162.05,12.3356]],[[162.2,3.5],[162.21,6.1623],[162.24,11.95214397],[162.27,200.5],[162.32,5.07769365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270187465,[[162.04,3.57],[162.01,7.81133963],[161.99,532.56],[161.92,6.81518592],[161.9,367.82119667]],[[162.1,3.38],[162.11,7.81133963],[162.13,5.07769365],[162.15,6.57037178],[162.17,9.85555767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270234280,[[161.51,3.36],[161.5,7.81402587],[161.45,393.16],[161.44,533.82],[161.4,7.81402587]],[[161.61,7.81402587],[161.69,199.8],[161.7,7.81402587],[161.71,533.66],[161.91,21.46016732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270264607,[[161.56,3.53],[161.53,6.1877],[161.48,7.81402587],[161.45,393.16],[161.43,12.3834]],[[161.59,7.83402587],[161.64,12.3681],[161.65,2.10642087],[161.67,5.06575858],[161.96,42.70741657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270283028,[[161.55,3.53],[161.48,7.81402587],[161.46,534.76],[161.45,12.3814],[161.43,5.13888542]],[[161.58,7.81402587],[161.6,5.49949977],[161.61,539.58575858],[161.64,133.46011586],[161.69,12.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270337967,[[161.7,7.85193321],[161.6,7.85193321],[161.59,534.52],[161.54,793.36],[161.53,18.5638]],[[161.77,221.58],[161.79,11.30193321],[161.8,534.52],[161.89,5.05665951],[161.91,21.46016732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270387007,[[162.2,3.42],[162.11,7.84143692],[162.09,545.0932],[162.01,18.5083],[161.58,53.33805901]],[[162.21,6.1623],[162.22,7.84143692],[162.23,3.27],[162.25,216.79522783],[162.27,6.60697044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270425634,[[162.08,5.13160759],[162.06,3.3],[162.05,6.83715598],[162.03,10.00088606],[162.02,4.67808666]],[[162.09,3.27],[162.12,4.67808666],[162.16,4.67808666],[162.18,204.34],[162.19,12.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270445250,[[162.14,9.4546],[162.1,7.80162041],[162.06,17.48689978],[162.04,6.83715598],[162.03,736.22]],[[162.24,210.00162041],[162.27,18.58],[162.28,532.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270525898,[[162.46,9.81769086],[162.44,0.03946951],[162.41,4.6785587],[162.34,12.3143],[162.32,536.7185587]],[[162.48,3.44],[162.49,204.82924337],[162.51,4.6785587],[162.52,6.60697044],[162.68,1023.57009654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270564235,[[162.51,9.73509202],[162.49,6.1512],[162.47,4.6785587],[162.4,4.6785587],[162.37,538.59715598]],[[162.52,204.4305],[162.53,3.58],[162.54,5.12924337],[162.55,4.6785587],[162.56,6.60697044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270596469,[[162.33,16.16901342],[162.29,4.6785587],[162.25,12.3209],[162.24,4.6785587],[162.21,531.7]],[[162.34,197.52],[162.35,3.39],[162.38,10.8343587],[162.42,24.78136927],[162.51,13.21394088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270676149,[[162.03,3.38],[162.02,6.1692],[161.99,4.68529904],[161.97,532.6],[161.95,195.04]],[[162.05,9.7783],[162.09,4.68529904],[162.11,195.0],[162.14,5.1161251],[162.16,42.10056948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270698268,[[161.98,3.38],[161.97,6.1711],[161.93,4.68529904],[161.86,12.3505],[161.84,4.68529904]],[[161.99,6.1704],[162.01,4.68529904],[162.04,194.74],[162.08,23.16529904],[162.1,17.42707544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270783342,[[162.18,3.32],[162.12,4.68529904],[162.08,17.01899904],[162.05,192.02],[161.99,539.49715598]],[[162.19,9.4528],[162.21,196.70529904],[162.22,0.03893669],[162.24,4.68529904],[162.25,533.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270845873,[[162.01,6.1693],[161.97,4.68027045],[161.92,4.68027045],[161.9,723.28],[161.89,12.3484]],[[162.05,10.84857045],[162.09,532.56],[162.31,53.91649654],[162.36,127.58880279],[162.38,33.03485221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270903118,[[161.84,6.1758],[161.79,3.38],[161.78,4.68027045],[161.72,17.49476561],[161.71,189.52]],[[161.88,10.85497045],[161.89,3.55],[161.92,4.68027045],[161.93,189.52],[161.95,533.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270927340,[[161.84,3.5],[161.83,6.1765],[161.81,4.68027045],[161.76,9.84185837],[161.75,533.6]],[[161.87,6.1751],[161.89,4.68027045],[161.94,740.40077308],[161.96,6.60697044],[162.11,23.12439654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752270956059,[[161.72,3.33],[161.67,533.68],[161.65,5.17352602],[161.63,195.65715598],[160.83,123.10703413]],[[161.73,3.29],[161.74,6.1802],[161.77,4.68027045],[161.82,5.16618236],[161.84,545.10724089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271059025,[[162.05,3.46],[162.03,0.03920843],[162.01,4.699417],[161.95,12.3432],[161.91,10.00088606]],[[162.06,190.56],[162.08,4.699417],[162.09,125.46423567],[162.13,5.1729282],[162.69,97.7936453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271071952,[[162.06,3.6],[162.05,0.03944104],[162.01,4.699417],[161.98,12.3411],[161.97,6.83715598]],[[162.07,186.64],[162.08,3.3],[162.1,4.699417],[162.12,5.1729282],[162.15,552.15617044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271154392,[[162.17,0.03903909],[162.13,6.165],[162.1,4.67916652],[161.92,16.66814344],[161.88,23.33540081]],[[162.18,194.8832],[162.19,4.67916652],[162.22,5.13257414],[162.24,11.28613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271187815,[[162.15,3.45],[162.14,6.1645],[162.1,4.68103596],[162.06,12.3355],[162.05,6.83715598]],[[162.16,188.11],[162.17,6.1638],[162.18,4.68103596],[162.2,5.15885842],[162.21,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271260189,[[162.31,3.51],[162.29,6.1589],[162.28,19.7],[162.26,20.0750084],[162.21,12.3239]],[[162.32,192.7979],[162.34,9.88617465],[162.36,6.60697044],[162.37,532.46],[162.38,9.91045566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271299015,[[162.39,3.58],[162.38,6.1556],[162.34,3.67036274],[162.29,13.04],[162.27,19.15635598]],[[162.4,188.675],[162.42,3.67036274],[162.43,537.30313923],[162.45,6.60697044],[162.47,9.91045566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271363660,[[162.33,3.37],[162.32,6.1577],[162.31,14.99],[162.27,20.04],[162.26,14.68239959]],[[162.34,0.03907391],[162.35,6.1568],[162.36,187.00293033],[162.37,6.11239959],[162.38,6.60697044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271384285,[[162.4,3.41],[162.33,6.12058836],[162.3,12.3169],[162.26,188.65715598]],[[162.41,187.8545],[162.42,6.12058836],[162.43,5.14293033],[162.45,6.60697044],[162.46,532.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271458635,[[162.56,3.58],[162.54,0.03990326],[162.52,3.6639826],[162.49,21.15],[162.43,6.83715598]],[[162.57,181.24],[162.6,10.27095304],[162.62,10.981159],[162.64,3.6639826],[162.65,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271503372,[[162.62,3.32],[162.61,6.18644336],[162.6,8.5],[162.56,3.6639826],[162.48,615.33181415]],[[162.63,180.96],[162.64,6.1459],[162.65,8.83354526],[162.67,6.60697044],[162.69,9.91045566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271531800,[[162.58,3.35],[162.57,0.03888274],[162.51,19.01],[162.5,3.6639826],[162.45,6.86352269]],[[162.59,186.9678],[162.6,8.80527511],[162.62,6.85505668],[162.63,532.37053865],[162.64,13.94656763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271606452,[[162.57,3.28],[162.56,6.1487],[162.52,3.66579266],[162.46,12.3051],[162.44,5.14730521]],[[162.58,180.54],[162.59,9.85351377],[162.6,1.07063746],[162.61,5.16136556],[162.63,6.88014226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271635369,[[162.49,3.28],[162.43,11.68579266],[162.4,31.3692],[162.37,5.15230021],[162.35,6.86352269]],[[162.5,3.66579266],[162.51,180.42],[162.53,0.04],[162.54,537.63979593],[162.56,10.54593492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271702628,[[162.39,3.48],[162.34,24.98],[162.32,3.66579266],[162.31,5.15812489]],[[162.4,9.82069266],[162.41,180.3],[162.42,0.04],[162.45,5.1364887],[162.47,6.88014226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271734149,[[162.25,3.6],[162.24,23.39],[162.23,3.67337735],[162.22,12.3234],[162.21,5.15812489]],[[162.3,3.67337735],[162.32,0.05],[162.36,180.3],[162.37,5.1364887],[162.39,6.88014226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271810996,[[162.18,9.7832],[162.14,3.67337735],[162.13,22.56],[162.12,5.15812489],[161.41,109.81636307]],[[162.19,180.06],[162.21,6.1622],[162.22,3.72337735],[162.28,537.3564887],[162.32,13.95596238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271846240,[[162.14,3.27],[162.13,22.56],[162.12,6.1653],[162.08,3.67904184],[162.05,5.15812489]],[[162.15,9.4643],[162.16,183.63904184],[162.22,5.1364887],[162.24,41.3711841],[162.34,41.76734172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271865852,[[162.17,3.27],[162.14,6.1646],[162.12,23.06904184],[162.08,12.3335],[162.0,887.23242021]],[[162.18,9.4634],[162.21,183.57904184],[162.23,5.10682298],[162.24,4.75212232],[162.25,6.88014226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271953301,[[162.16,3.32],[162.15,18.58],[162.13,6.1649],[162.1,3.68133744],[162.09,5.16434671]],[[162.17,6.1636],[162.18,183.20133744],[162.23,5.11896313],[162.24,3.68133744],[162.25,19.20164226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752271980633,[[162.05,3.62],[161.99,3.68341331],[161.98,12.3409],[161.97,5.17778131],[161.95,186.32352269]],[[162.06,0.03932224],[162.07,3.29],[162.08,9.85051331],[162.12,179.46],[162.15,12.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272068999,[[161.79,9.7677],[161.76,5.16767809],[161.75,3.69047245],[161.74,6.86352269],[161.55,30.9356]],[[161.82,6.1769],[161.83,3.69047245],[161.84,0.03911096],[161.89,718.30108258],[162.02,17.13764172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272093018,[[161.76,3.5],[161.75,6.1794],[161.67,17.53267809],[161.66,179.44],[161.38,44.61289749]],[[161.77,3.35],[161.78,6.2177017],[161.79,3.6955966],[161.83,179.46],[161.84,3.6955966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272143868,[[161.26,3.49],[161.24,6.19379212],[161.2,6.19379212],[161.16,376.1],[161.14,535.32]],[[161.33,187.94],[161.36,6.19379212],[161.39,554.02349812],[161.5,11.28258446],[161.53,25.44444226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272160890,[[161.22,3.47],[161.21,6.2002],[161.17,6.19379212],[161.12,535.66],[161.1,6.19379212]],[[161.26,6.1986],[161.29,6.19379212],[161.32,189.36],[161.33,535.58],[161.36,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272195300,[[161.23,6.1994],[161.18,6.20038626],[161.16,6.86352269],[161.14,10.29528403],[161.1,400.88743164]],[[161.24,3.45],[161.26,6.1986],[161.27,6.20038626],[161.34,5.06834196],[161.35,190.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272229114,[[160.81,9.54506979],[160.79,3.54],[160.74,943.26],[160.71,9.54506979],[160.65,12.443]],[[160.94,1.11],[161.01,203.68],[161.02,536.18],[161.04,9.54506979],[161.12,12.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272247237,[[160.95,6.2101],[160.88,9.54506979],[160.87,536.34],[160.86,407.46],[160.74,18.63]],[[161.0,6.2086],[161.04,9.54506979],[161.06,4.39314926],[161.07,18.56],[161.1,7.28579569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272295173,[[160.86,3.29],[160.84,6.21947814],[160.82,12.4305],[160.8,536.4],[160.79,1.08150105]],[[160.93,6.2111],[160.94,6.21947814],[160.95,1.11],[160.98,4.42996782],[161.0,6.21947814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272311579,[[160.95,3.52],[160.89,6.21947814],[160.8,6.21947814],[160.79,536.88],[160.74,18.655]],[[160.98,7.33947814],[160.99,197.06],[161.0,536.88],[161.08,6.76190588],[161.27,61.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272359609,[[161.05,3.43],[161.01,6.22328754],[160.94,12.4213],[160.93,195.12],[160.91,536.52]],[[161.11,11.254647],[161.14,6.76190588],[161.16,546.4475516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272381319,[[161.22,9.6297],[161.2,6.20310094],[161.1,18.61140094],[161.05,194.26],[160.98,10.2885203]],[[161.24,3.37],[161.25,6.1988],[161.3,193.98],[161.31,6.20310094],[161.36,536.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272429742,[[161.32,3.53],[161.31,6.19796948],[161.21,190.76],[161.2,6.19796948],[161.18,18.6039]],[[161.38,4.4852906],[161.4,540.38642806],[161.42,6.19796948],[161.43,6.76190588],[161.5,24.78796948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272447555,[[161.18,6.2014],[161.15,3.46],[161.11,6.20887815],[161.05,202.0129],[161.0,6.20887815]],[[161.19,3.47],[161.22,6.20887815],[161.23,4.40012516],[161.24,189.5],[161.27,5.04642806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272477485,[[161.16,3.36],[161.09,12.4095],[161.04,189.06],[161.0,6.21891085],[160.89,60.51051956]],[[161.19,3.51],[161.2,535.8],[161.23,189.06],[161.24,6.21891085],[161.26,5.03958993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272517525,[[161.05,9.7662],[161.0,6.21617916],[160.93,19.36102563],[160.91,10.2885203],[160.9,6.21617916]],[[161.07,3.35],[161.08,195.1253],[161.1,542.29617916],[161.13,5.07007696],[161.26,16.64591934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272535134,[[160.92,3.65],[160.91,6.21617916],[160.88,188.82],[160.86,6.94052153],[160.85,12.428]],[[160.99,3.35],[161.01,188.78],[161.02,6.21617916],[161.04,5.07007696],[161.06,6.76190588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272583678,[[160.87,3.29],[160.86,9.54521272],[160.81,536.78],[160.77,12.4345],[160.76,188.6]],[[160.94,3.51],[160.95,6.2103],[160.97,4.39790061],[160.98,5.07007696],[161.03,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272611590,[[160.6,6.2237],[160.56,3.48],[160.54,9.57743402],[160.5,192.34],[160.49,546.85743402]],[[160.66,6.2218],[160.67,9.57743402],[160.69,192.32],[160.72,537.28],[160.73,1.08323476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272651024,[[160.61,3.61],[160.6,546.73058636],[160.57,191.08],[160.5,376.67750569],[160.49,40.71058636]],[[160.74,3.5],[160.75,200.71058636],[160.78,537.16],[160.8,24.796],[160.82,22.00198636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272669348,[[160.62,0.03977973],[160.58,3.47],[160.55,6.24728428],[160.52,537.5],[160.5,18.70228428]],[[160.63,3.38],[160.65,6.24728428],[160.7,6.24728428],[160.72,208.65],[160.74,12.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272686354,[[160.52,0.03984271],[160.5,6.2277],[160.49,3.31],[160.46,6.24728428],[160.44,391.2]],[[160.55,3.4],[160.56,6.24728428],[160.64,196.58],[160.68,537.7],[160.69,23.69357791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272743710,[[160.45,3.62],[160.41,6.26727449],[160.35,543.6012445],[160.34,12.4676],[160.32,6.91249836]],[[160.46,0.03982643],[160.49,3.49],[160.51,6.26727449],[160.52,538.22],[160.57,206.10387246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272753414,[[160.47,6.2286],[160.46,3.43],[160.43,6.26727449],[160.39,5.20833382],[160.37,19.37739836]],[[160.51,6.2274],[160.52,3.39],[160.53,6.26727449],[160.57,199.34],[160.58,5.09379684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272803052,[[160.37,3.55],[160.36,6.2786542],[160.33,398.8],[160.3,23.94039635],[160.14,48.27881956]],[[160.45,1.95],[160.46,6.2786542],[160.52,5.07746231],[160.53,569.7535],[160.54,6.76190588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272818475,[[160.35,6.27058714],[160.34,3.61],[160.3,6.27058714],[160.28,12.4722],[160.26,5.22180107]],[[160.43,543.63230347],[160.44,1.95],[160.45,6.27058714],[160.46,6.76190588],[160.47,196.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272852797,[[159.88,3.36],[159.84,9.65457497],[159.78,12.5109],[159.28,3616.43928739],[159.15,34.14183913]],[[159.96,9.65457497],[160.03,740.14],[160.05,9.65457497],[160.09,31.168],[160.16,5.11230347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272879711,[[159.7,0.0397679],[159.68,9.65457497],[159.64,12.522],[159.63,6.67115616]],[[159.83,12.99457497],[159.93,5.11230347],[159.94,9.65457497],[159.95,12.4984],[159.97,25.48190588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272921754,[[159.75,3.41],[159.64,17.73213127],[159.61,6.83677022],[159.58,18.7906],[159.57,551.24223015]],[[159.83,540.98],[159.85,0.06],[159.92,12.5007],[159.93,5.07250096],[159.96,6.76190588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272937870,[[160.17,3.41],[160.14,9.64507774],[160.08,539.9],[160.05,9.64507774],[160.03,200.16]],[[160.23,200.2],[160.24,540.16],[160.25,9.64507774],[160.27,0.04],[160.38,22.11007774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752272974498,[[160.09,6.2436],[160.08,3.35],[160.03,9.64507774],[159.98,12.4953],[159.95,539.28]],[[160.14,3.48],[160.15,9.64507774],[160.16,198.58],[160.17,4.98266916],[160.19,6.76190588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273005524,[[159.96,3.52],[159.95,9.65212731],[159.88,5.21127024],[159.85,6.83677022],[159.84,539.3]],[[160.04,3.3],[160.05,197.56],[160.07,9.65212731],[160.09,539.3],[160.11,4.98266916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273023433,[[159.9,3.61],[159.87,9.67234901],[159.8,12.5095],[159.72,9.67234901],[159.7,1092.98329965]],[[159.96,3.48],[159.97,196.26],[159.99,549.39234901],[160.05,9.67234901],[160.07,391.29742204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273070060,[[160.1,3.61],[160.09,9.64994018],[160.03,12.4917],[160.0,539.68],[159.97,5.18700379]],[[160.19,196.0],[160.2,3.49],[160.22,549.32994018],[160.29,18.74],[160.3,12.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273088590,[[159.77,3.32],[159.73,9.65341924],[159.71,19.82586766],[159.69,539.98],[159.68,5.18700379]],[[159.85,3.39],[159.86,205.63341924],[159.9,539.98],[159.92,9.65341924],[159.97,12.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273134011,[[160.01,3.31],[159.95,9.65512249],[159.91,5.18700379],[159.89,6.90329965],[159.88,552.463]],[[160.02,0.03955916],[160.05,195.64],[160.08,3.49],[160.09,549.61512249],[160.13,5.05882818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273151828,[[160.1,0.03952954],[160.07,3.52],[160.03,9.63818686],[159.96,12.4968],[159.95,6.90329965]],[[160.11,9.7229],[160.14,9.63818686],[160.16,539.78],[160.17,195.34],[160.19,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273170435,[[160.02,9.7164],[159.95,9.63818686],[159.92,5.22580928],[159.9,6.95416711],[159.89,207.7229]],[[160.03,0.03949396],[160.06,543.04],[160.07,6.2445],[160.08,9.63818686],[160.09,195.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273219376,[[160.18,6.2401],[160.13,6.28605652],[160.08,17.70530879],[160.06,539.4],[160.05,6.95416711]],[[160.2,198.09],[160.23,6.28605652],[160.24,5.08056549],[160.26,6.76301993],[160.28,549.5445299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273235590,[[160.39,3.58],[160.37,6.2325],[160.34,6.28605652],[160.29,12.4715],[160.27,194.3]],[[160.41,6.2316],[160.43,9.75605652],[160.47,194.3],[160.5,6.28605652],[160.52,544.06056549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273283432,[[161.13,4.97655407],[161.09,14.43872029],[161.08,3.47],[161.07,6.52782545],[161.04,9.79173818]],[[161.14,3.52],[161.22,9.53840821],[161.25,229.58],[161.26,12.397],[161.27,554.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273298937,[[161.27,12.98840821],[161.15,9.53840821],[161.13,535.78],[161.11,225.02],[161.06,37.358]],[[161.33,3.49],[161.34,535.88],[161.39,9.53840821],[161.4,224.78],[161.42,38.5705973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273346087,[[161.31,6.1963],[161.27,9.50164098],[161.22,12.3997],[161.21,749.86],[161.18,18.6038]],[[161.38,5.11905824],[161.4,16.31552425],[161.41,126.73639221],[161.63,34.06941637],[161.94,81.7665993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273376715,[[161.17,9.49230454],[161.1,535.48],[161.08,208.8],[161.06,93.4118]],[[161.23,3.53],[161.24,6.1994],[161.29,550.06353175],[161.31,6.81388327],[161.33,10.22082491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273415344,[[161.28,6.1976],[161.26,9.50228074],[161.22,535.7],[161.2,203.9],[161.18,6.89810095]],[[161.29,3.44],[161.32,6.1961],[161.37,9.50228074],[161.38,5.13095104],[161.4,6.81388327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273435052,[[161.31,6.19538568],[161.26,12.3961],[161.25,81.0],[161.24,535.42]],[[161.37,3.44],[161.38,6.1938],[161.41,6.19538568],[161.42,5.13810695],[161.43,6.65252908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273454956,[[161.22,6.1997],[161.2,3.43],[161.19,6.19998832],[161.12,93.4069],[161.1,6.19998832]],[[161.27,5.13810695],[161.29,13.01387159],[161.31,10.22082491],[161.33,203.36],[161.34,535.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273502191,[[160.84,3.53],[160.83,18.6447],[160.81,617.22],[160.78,6.89810095],[160.76,29.00201516]],[[160.95,3.49],[160.98,6.22347268],[161.01,221.12],[161.05,12.4135],[161.07,5.10361145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273526412,[[160.93,3.53],[160.92,6.22567976],[160.86,12.4271],[160.81,201.92],[160.8,6.22567976]],[[161.01,3.58],[161.02,201.88],[161.07,536.68],[161.09,5.05221513],[161.1,132.39581503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273577638,[[160.85,6.2139],[160.82,3.52],[160.81,87.22370825],[160.75,549.0155],[160.73,5.19985341]],[[160.88,6.2133],[160.92,6.22370825],[160.95,541.71966215],[160.97,207.11388327],[160.98,12.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273597067,[[160.83,6.2147],[160.81,3.3],[160.79,6.22370825],[160.72,12.438],[160.7,87.22370825]],[[160.84,3.54],[160.85,536.92],[160.89,6.22370825],[160.9,199.66],[160.94,23.73966215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273644000,[[160.86,81.0],[160.85,0.18],[160.84,6.22674014],[160.83,536.7],[160.77,12.4341]],[[160.88,3.34],[160.94,6.22674014],[160.99,549.0378],[161.0,204.58674014],[161.03,6.82326288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273667513,[[160.77,81.18],[160.76,6.22674014],[160.74,5.19534035],[160.73,12.4375],[160.72,6.90242319]],[[160.86,9.83674014],[160.92,5.13407664],[160.94,235.26486288],[160.96,10.23489433],[160.97,536.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273721349,[[160.57,6.22674014],[160.56,0.17],[160.55,81.0],[160.53,195.66],[160.52,5.21469678]],[[160.68,6.22674014],[160.73,738.14169071],[160.75,6.82326288],[160.76,18.654],[160.78,10.23489433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273739668,[[160.54,6.41674014],[160.52,81.0],[160.5,12.4554],[160.47,5.21469678],[157.88,96.63392466]],[[160.6,3.5],[160.61,6.2237],[160.64,6.22674014],[160.67,195.22],[160.7,23.80863085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273766084,[[160.9,6.2121],[160.88,6.39674014],[160.8,87.22674014],[160.77,5.18305258],[160.75,12.4353]],[[160.91,3.44],[160.96,194.28],[160.99,6.22674014],[161.01,537.34],[161.02,12.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273808624,[[161.14,15.89447414],[161.08,535.82],[161.04,12.4133],[161.03,273.68],[160.83,17.25605797]],[[161.22,192.68],[161.24,6.20167414],[161.28,1.07962213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273827837,[[160.96,6.2099],[160.92,3.38],[160.91,6.21005826],[160.86,12.4274],[160.83,616.96]],[[160.98,3.5],[161.01,12.41825826],[161.03,192.42],[161.09,5.08490056],[161.1,24.87005826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273881675,[[160.82,3.34],[160.81,9.54216094],[160.78,204.5133],[160.73,617.96],[160.71,28.19996094]],[[160.93,3.62],[160.95,9.54216094],[160.98,18.66],[160.99,12.418],[161.0,192.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273907000,[[160.93,3.34],[160.92,6.22940025],[160.91,81.0],[160.88,5.12565039],[160.86,19.32992319]],[[161.0,3.48],[161.02,191.66],[161.03,6.22940025],[161.04,536.78],[161.06,134.51226303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273953641,[[161.11,6.2039],[161.1,3.61],[161.08,6.21204451],[161.03,536.1],[161.01,6.90242319]],[[161.12,3.48],[161.15,6.2027],[161.18,11.29750584],[161.2,543.20326288],[162.3,498.05858605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273971444,[[161.14,3.61],[161.13,6.21204451],[161.08,93.4099],[161.06,6.90242319],[161.0,41.85460947]],[[161.22,6.21204451],[161.25,5.12347754],[161.27,6.82326288],[161.28,554.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752273988360,[[161.18,6.2012],[161.16,3.3],[161.15,6.19871549],[161.13,535.82],[161.1,277.21871549]],[[161.21,6.2004],[161.26,6.19871549],[161.28,190.0],[161.3,11.32219303],[161.31,12.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274027978,[[161.24,3.32],[161.21,6.19693818],[161.2,81.0],[161.18,201.8221],[161.16,6.90242319]],[[161.28,3.37],[161.31,11.33001059],[161.33,6.82326288],[161.35,10.23489433],[161.36,189.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274059099,[[161.17,3.34],[161.15,6.20953392],[161.12,189.14],[161.1,6.20953392],[161.07,542.38242319]],[[161.19,3.3],[161.26,195.36953392],[161.27,5.13307241],[161.29,6.82326288],[161.3,12.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274114257,[[161.29,9.80953392],[161.2,87.20953392],[161.18,12.4034],[161.12,892.96242319],[161.1,43.45273568]],[[161.37,3.59],[161.38,188.26],[161.39,6.20953392],[161.4,535.94],[161.42,5.13307241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274133159,[[161.47,3.36],[161.46,6.20953392],[161.4,6.20953392],[161.37,281.2691],[161.33,535.42]],[[161.52,3.3],[161.53,187.9],[161.56,6.20953392],[161.58,541.63082214],[161.6,19.19556288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274171387,[[161.58,3.54],[161.56,9.47459821],[161.49,93.3801],[161.48,544.23459821],[161.4,6.85379731]],[[161.61,3.5],[161.62,5.08318015],[161.64,200.32776288],[161.69,19.70949254],[161.73,32.27652577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274205124,[[161.43,3.54],[161.42,6.18943404],[161.31,93.3938],[161.3,13.09556976],[161.28,10.35363478]],[[161.48,534.86],[161.5,192.16318015],[161.52,13.01269692],[161.54,10.23489433],[161.65,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274262181,[[161.4,3.44],[161.39,6.18872668],[161.34,81.0],[161.33,186.64],[161.32,547.5128]],[[161.45,3.28],[161.46,186.7],[161.48,5.08318015],[161.49,6.18872668],[161.5,6.82326288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274281493,[[161.46,3.53],[161.43,6.186676],[161.39,12.3879],[161.35,274.44613572],[161.31,368.5902]],[[161.48,3.59],[161.51,540.10318015],[161.53,199.44993888],[161.55,10.23489433],[161.63,17.05815722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274299818,[[161.53,6.1885],[161.51,6.18031196],[161.5,3.53],[161.46,12.3822],[161.44,81.0]],[[161.56,186.2],[161.59,660.76187806],[161.6,11.26349211],[161.62,6.82326288],[161.64,28.82489433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274363863,[[161.43,300.05163553],[161.41,534.38],[161.4,13.09758562],[161.38,98.37642829],[161.34,2389.80484638]],[[161.59,11.29705807],[161.61,6.82326288],[161.63,28.82489433],[161.64,185.5],[161.67,26.01322577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274387986,[[161.59,6.17382491],[161.53,93.3764],[161.51,534.58],[161.5,13.09397937],[161.43,21.16733553]],[[161.65,3.42],[161.68,6.17382491],[161.69,190.42576796],[161.93,34.11631444],[162.13,68.23262889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274458154,[[161.48,6.1903],[161.44,3.7107333],[161.39,93.3873],[161.36,188.4107333],[161.33,25.50835446]],[[161.5,3.57],[161.51,6.1896],[161.52,3.7107333],[161.54,5.14089282],[161.55,184.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274477361,[[161.38,3.48],[161.35,84.71338611],[161.29,196.8949],[161.18,17.25605797],[160.98,40.31287658]],[[161.41,6.1932],[161.44,3.71338611],[161.45,5.14000773],[161.47,6.82326288],[161.48,553.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274538020,[[161.4,3.64],[161.39,87.18530785],[161.33,12.3919],[160.67,96.63392466],[160.57,1607.43877104]],[[161.48,3.53],[161.49,6.18530785],[161.53,188.99998894],[161.55,6.82326288],[161.57,41.19909433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274558632,[[161.55,6.1876],[161.51,3.71018073],[161.45,12.3827],[161.44,3.71018073],[161.42,622.82015446]],[[161.56,3.59],[161.59,183.72],[161.6,5.07998894],[161.61,538.61018073],[161.62,6.82326288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274620564,[[161.49,9.5701],[161.46,6.18924566],[161.4,87.18924566],[161.38,12.388]],[[161.5,3.43],[161.53,6.1887],[161.54,183.28],[161.55,5.11549868],[161.56,6.18924566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274643286,[[161.47,6.1907],[161.46,3.31],[161.43,87.18729692],[161.4,12.3866],[161.37,6.92015446]],[[161.52,8.75549868],[161.54,196.2905598],[161.56,10.23489433],[161.6,19.83382269],[161.61,12.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274684116,[[161.61,6.1853],[161.59,3.62],[161.58,3.70640726],[161.57,81.0],[161.54,12.3759]],[[161.64,3.62],[161.65,5.14282082],[161.66,3.70640726],[161.67,541.55709442],[161.69,192.88564164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274746748,[[161.61,3.57],[161.55,93.3751],[161.52,10.63770396],[161.5,378.9679586],[161.46,13.86621146]],[[161.65,3.28],[161.66,182.1],[161.67,5.17224623],[161.69,10.60092654],[161.71,10.34449246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274767866,[[161.64,3.70459823],[161.6,266.58459823],[161.58,12.3728],[161.3,57.28230245]],[[161.69,3.48],[161.7,6.1821],[161.71,3.70459823],[161.76,8.87684446],[161.79,208.44246165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274836837,[[161.74,3.4],[161.71,3.69845967],[161.68,12.3656],[161.64,81.0],[161.61,559.76970573]],[[161.78,3.38],[161.79,5.17224623],[161.8,3.69845967],[161.82,6.89632831],[161.83,181.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274849241,[[161.59,9.6859],[161.53,81.0],[161.5,6.93310573],[161.48,97.41921847],[161.47,18.5718]],[[161.62,3.32],[161.63,3.69845967],[161.68,3.69845967],[161.71,23.73224623],[161.73,6.89632831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274920004,[[161.73,9.6909],[161.68,3.697112],[161.64,81.0],[161.63,12.3695],[161.55,382.42881146]],[[161.74,3.56],[161.75,6.1804],[161.76,5.17333543],[161.77,181.3],[161.79,540.91632831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274946132,[[161.8,9.7681],[161.77,3.69622815],[161.76,81.0],[161.71,12.363],[161.69,533.94]],[[161.81,3.38],[161.83,6.1771],[161.84,6.57237813],[161.85,184.83622815],[161.88,6.89632831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752274973457,[[161.81,12.3554],[161.76,3.69562395]],[[161.89,3.31],[161.93,187.9281699],[161.95,10.33225485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275023694,[[161.87,3.49],[161.86,0.03903444],[161.84,3.69236462],[161.83,81.0],[161.8,12.3562]],[[161.88,3.46],[161.89,180.82],[161.91,5.18895591],[161.92,3.69236462],[161.93,6.8881699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275058822,[[161.89,13.2469595],[161.84,3.6921595],[161.8,12.3565],[161.79,6.81886237],[161.77,10.22829356]],[[161.9,0.03969559],[161.93,8.46895591],[161.94,720.353],[161.95,6.8881699],[162.24,6.49222717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275124265,[[161.87,3.62],[161.86,0.03936696],[161.83,3.69213018],[161.78,93.3578],[161.76,3.69213018]],[[161.89,3.38],[161.91,180.5],[161.92,8.88356706],[161.94,6.8881699],[161.96,10.33225485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275153291,[[161.92,3.64909846],[161.88,81.0],[161.86,3.69036278],[161.85,12.3522],[161.76,534.15036278]],[[161.93,3.58],[161.94,180.46],[161.95,8.87604443],[161.97,540.4481699],[161.99,10.33225485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275229460,[[162.08,9.6375],[162.06,0.03907308],[162.04,3.68733969],[162.0,84.68733969],[160.94,95.46407327]],[[162.09,3.59],[162.1,6.167],[162.13,713.46],[162.14,3.68733969],[162.17,10.33225485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275246463,[[162.11,3.28],[162.1,3.68239204],[162.05,81.0],[162.0,16.02299204],[161.95,180.1]],[[162.17,3.68239204],[162.19,180.1],[162.21,30.8554],[162.22,7.95761621],[162.43,24.10859465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275300996,[[161.97,9.7418],[161.95,6.14496667],[161.91,93.3481],[161.9,6.14496667],[161.87,538.41123857]],[[161.98,0.03901579],[162.01,3.39],[162.02,6.1701],[162.03,180.42],[162.05,11.30629182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275326220,[[162.06,3.47],[162.05,6.1687],[162.02,3.68441572],[161.97,614.04],[161.96,12.3438]],[[162.09,6.1674],[162.1,3.52],[162.11,3.68441572],[162.12,5.16508618],[162.14,187.40437026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275360749,[[162.12,3.68213316],[162.1,81.0],[162.05,12.3368],[162.0,10.52042258]],[[162.16,5.16508618],[162.18,6.88437026],[162.19,533.18],[162.2,10.33225485],[162.24,134.32698311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275432592,[[162.03,6.1694],[162.01,3.39],[162.0,3.68213316],[161.98,81.0],[161.94,12.3452]],[[162.04,3.41],[162.06,6.20767231],[162.07,3.68213316],[162.08,180.18],[162.1,5.16351255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275457329,[[162.02,9.7199],[161.97,3.68789033],[161.96,81.0],[161.92,16.03509033],[161.91,539.53977406]],[[162.03,3.49],[162.04,5.19913889],[162.05,6.1689],[162.06,190.68776193],[162.08,10.31980741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275533707,[[162.15,9.7146],[162.11,3.68002508],[162.08,84.68002508],[162.06,12.336],[162.02,16.56390823]],[[162.16,3.39],[162.17,179.76],[162.19,3.68002508],[162.21,532.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275580737,[[162.13,3.68435938],[162.08,3.68435938],[162.04,93.3382]],[[162.17,3.52],[162.18,181.26],[162.23,1.0732625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275632473,[[162.16,0.03906624],[162.15,6.1648],[162.13,81.0],[162.1,16.01351304]],[[162.17,9.7941],[162.18,3.68021304],[162.21,179.92],[162.24,10.17244021],[162.25,17.48656839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275668811,[[162.25,6.1609],[162.23,3.29],[162.22,81.0],[162.21,3.6768397],[162.19,12.3262]],[[162.28,6.1602],[162.29,3.6768397],[162.3,179.92],[162.36,5.19097925],[162.39,30.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275700129,[[162.23,9.5616],[162.18,3.67567513],[162.12,241.41744842],[162.08,892.75544919],[161.96,2366.0]],[[162.24,3.55],[162.28,3.67567513],[162.3,179.74],[162.31,5.19097925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275757087,[[162.13,6.1654],[162.11,3.35],[162.09,81.0],[162.07,12.3352],[162.06,179.6]],[[162.14,3.62],[162.16,6.1647],[162.17,3.67899466],[162.22,532.52],[162.24,201.76899466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275803725,[[162.09,9.567],[162.05,84.68732814],[162.01,12.3399],[162.0,3.68732814],[161.95,201.4165]],[[162.1,3.3],[162.11,183.44],[162.12,542.41352814],[162.16,3.68732814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275863564,[[162.21,3.52900358],[162.17,3.67355211],[162.14,81.0],[162.07,81.75832813]],[[162.24,9.83505211],[162.3,12.319],[162.31,182.51268356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275896794,[[162.34,3.32],[162.33,84.67355211],[162.29,12.3186],[162.24,535.81355211],[162.22,530.38]],[[162.4,180.38],[162.41,3.28],[162.45,652.0068004],[162.47,12.3059],[163.23,75.83927693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275962336,[[162.37,5.12674921],[162.35,3.6741301],[162.33,5.0808828],[162.31,93.3177],[162.3,6.72543898]],[[162.41,3.55],[162.42,180.26],[162.43,3.6741301],[162.48,3.6741301],[162.5,532.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752275991254,[[162.38,3.33],[162.37,6.1565],[162.33,81.0],[162.32,8.72886581],[162.3,6.72543898]],[[162.4,13.4396301],[162.41,180.02],[162.48,15.9795301],[162.54,18.49],[162.71,17.24423321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276065237,[[162.4,3.37],[162.38,6.1562],[162.34,86.1064983],[162.33,3.6665652],[162.32,6.72543898]],[[162.41,13.1117652],[162.44,179.84],[162.48,3.6665652],[162.5,544.284],[163.02,1462.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276094864,[[162.3,9.5691],[162.28,5.1064983],[162.27,81.0],[162.24,10.39629187],[161.84,43.62269178]],[[162.33,189.58915289],[162.4,3.67085289],[162.42,12.3097],[162.45,550.39],[162.86,44.79648448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276154113,[[162.48,3.56],[162.47,6.1525],[162.44,5.10749373],[162.43,81.0],[162.42,3.66711588]],[[162.49,6.152],[162.51,186.47711588],[162.53,531.94],[162.55,12.3002],[162.71,542.91045393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276193747,[[162.47,11.73553499],[162.45,6.1534],[162.43,5.10749373],[162.42,81.0],[162.03,54.47993318]],[[162.48,192.68951588],[162.54,12.3009],[162.55,531.6],[162.56,3.66711588],[162.65,26.36721847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276222168,[[162.42,3.48],[162.41,6.1548],[162.39,5.08234806],[162.36,91.47870531],[162.34,541.75498747]],[[162.45,13.44261367],[162.46,179.24],[162.53,12.3015],[162.56,22.13871367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276301624,[[162.5,6.4323935],[162.43,89.71878212],[162.4,10.40573122],[162.29,15.14214144],[162.28,16.85010727]],[[162.51,9.5014],[162.52,182.78568831],[162.55,1.07116474],[162.56,547.82488831],[162.62,21.34526391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276335247,[[162.48,3.61],[162.46,6.153],[162.42,84.66544576],[162.41,5.05309381],[162.39,6.74004291]],[[162.49,6.1521],[162.5,186.13544576],[162.54,12.3003],[162.55,7.97316798],[162.56,535.52544576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276391785,[[162.53,3.41],[162.51,6.151],[162.49,83.34462615],[162.48,5.05309381],[162.43,22.41816436]],[[162.54,5.64462615],[162.55,6.1499],[162.58,178.66],[162.61,6.90200324],[162.67,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276456441,[[162.58,3.61],[162.56,6.1491],[162.52,84.6621582],[162.51,5.04559538],[162.49,6.74004291]],[[162.59,3.43],[162.6,3.6621582],[162.61,184.5477],[162.62,531.42],[162.64,3.6621582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276559611,[[162.63,3.38],[162.62,3.65522089],[162.6,81.0],[162.57,5.04559538],[162.56,15.95382089]],[[162.66,3.52],[162.7,3.65522089],[162.71,531.02],[162.76,6.89210261],[162.91,379.00141197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276597748,[[162.6,3.38],[162.57,83.34145251],[162.54,5.04559538],[162.52,19.04174291],[162.45,560.20058582]],[[162.61,3.47],[162.62,2.34145251],[162.67,177.94],[162.68,537.97210261],[162.7,22.58403431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276661005,[[162.53,3.53],[162.52,6.1507],[162.49,84.65833336],[162.46,5.05645469],[162.44,6.74004291]],[[162.54,3.39],[162.55,6.1497],[162.57,3.65833336],[162.61,182.91562197],[162.63,6.89210261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276698649,[[162.32,9.7581],[162.28,81.0],[162.27,3.65833336],[162.23,5.05645469],[162.22,178.04]],[[162.33,3.55],[162.35,3.65833336],[162.4,3.65833336],[162.43,178.08],[162.44,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276725171,[[162.28,9.53],[162.24,81.0],[162.22,3.67245466],[162.21,5.05645469],[162.19,6.74004291]],[[162.29,7.16245466],[162.34,178.86],[162.37,5.15562197],[162.39,6.89210261],[162.4,15.98385466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276803140,[[162.27,3.26],[162.26,6.1604],[162.21,3.67676606],[162.19,81.0],[162.18,17.43546648]],[[162.28,3.5],[162.29,9.83656606],[162.31,5.1825361],[162.32,179.04],[162.44,17.14386569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276819655,[[162.24,3.26],[162.23,6.1617],[162.19,84.67676606],[162.18,17.43546648],[162.15,6.74004291]],[[162.25,3.5],[162.26,6.1608],[162.27,3.67676606],[162.28,5.1825361],[162.3,6.89210261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276930341,[[162.48,3.29],[162.45,81.0],[162.43,3.67169139],[162.4,3.67169139],[161.91,53.92034328]],[[162.49,9.432],[162.52,181.75169139],[162.53,531.84],[162.62,6.89210261],[162.64,28.76583431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276954065,[[162.45,84.67169139],[162.39,17.37930374],[162.37,203.16718313],[162.35,10.11006436]],[[162.51,9.4612],[162.54,3.67169139],[162.56,177.96],[162.59,17.43591675],[162.61,538.45344707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752276984885,[[162.47,9.4127],[162.43,3.6669589],[162.4,84.6669589],[162.38,5.06800374],[162.37,190.2527]],[[162.48,3.45],[162.51,535.2669589],[162.53,183.07891675],[162.55,19.15314707],[162.56,3.6669589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277079556,[[162.6,6.1478],[162.59,3.39],[162.56,3.6669589],[162.54,81.0],[162.53,177.66]],[[162.61,3.33],[162.63,6.1469],[162.64,3.6669589],[162.66,5.13891675],[162.68,6.85344707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277101060,[[162.72,3.47],[162.71,6.1435],[162.69,3.6669589],[162.64,84.6669589],[162.61,5.06800374]],[[162.73,3.49],[162.74,6.1426],[162.76,3.6669589],[162.8,181.2269589],[162.81,5.13891675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277191235,[[162.49,3.51],[162.45,84.6669589],[162.43,17.37802139],[162.41,17.62547641],[162.4,10.43290991]],[[162.5,3.34],[162.52,9.8179589],[162.56,3.6669589],[162.57,5.14501068],[162.67,50.64946406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277215153,[[162.46,3.51],[162.45,6.1533],[162.41,3.6669589],[162.38,93.3117],[162.37,531.3]],[[162.47,3.34],[162.48,6.1524],[162.5,3.6669589],[162.54,5.14501068],[162.56,10.53854093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277300219,[[162.69,3.47],[162.67,3.6669589],[162.6,5.04028174],[162.58,6.76595101],[162.57,543.3577]],[[162.7,3.54],[162.74,3.6669589],[162.76,177.4],[162.77,536.41113917],[162.79,6.87158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277331439,[[162.71,3.44],[162.7,6.1439],[162.68,3.65437127],[162.65,5.04028174],[162.56,99.48686993]],[[162.72,3.49],[162.73,6.1431],[162.75,5.11113917],[162.76,3.65437127],[162.77,184.25158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277406094,[[162.57,6.1488],[162.54,84.65925434],[162.5,17.39696618],[162.49,530.92],[162.48,3.65925434]],[[162.6,6.148],[162.62,3.65925434],[162.66,5.16517936],[162.67,177.42],[162.68,6.87158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277435913,[[162.67,6.1452],[162.63,84.65925434],[162.58,5.09386618],[162.57,12.2979],[162.45,41.52767754]],[[162.7,9.80345434],[162.71,530.92],[162.72,177.42],[162.73,5.16517936],[163.76,96.20214844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277500155,[[162.71,6.1434],[162.67,3.65901359],[162.66,81.0],[162.64,3.65901359],[162.61,17.39292259]],[[162.74,183.5626],[162.75,3.65901359],[162.79,5.15846039],[162.8,534.69901359],[162.81,19.15168203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277559504,[[162.73,84.65078917],[162.7,5.09862259],[162.68,19.05495101],[162.66,540.76892652],[162.54,23.68082856]],[[162.81,9.79088917],[162.82,5.15846039],[162.83,177.16],[162.84,6.87158203],[162.87,10.30737304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277592031,[[162.82,6.1393],[162.78,3.65495474],[162.76,81.0],[162.73,17.37409459],[162.72,3.65495474]],[[162.86,11.29670177],[162.87,116.53425573],[162.88,714.87158203],[162.9,10.30737304],[162.94,32.17316406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277659363,[[162.57,6.149],[162.54,81.0],[162.51,3.6601751],[162.48,177.16],[162.47,12.3049]],[[162.59,7.1201751],[162.61,6.1476],[162.64,3.6601751],[162.67,177.3],[162.7,5.11927213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277699292,[[162.54,3.5],[162.49,81.0],[162.48,3.66525705],[162.46,531.28],[162.43,184.23908878]],[[162.55,3.28],[162.57,9.81435705],[162.59,5.11927213],[162.87,895.0],[162.88,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277751236,[[162.8,3.37],[162.74,84.65129537],[162.7,12.2874],[162.68,530.82]],[[162.81,3.28],[162.82,6.1395],[162.84,3.65129537],[162.87,177.64],[162.88,3.65129537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277773164,[[162.76,84.650571],[162.73,177.56],[162.66,6.75908878],[162.65,374.5837],[162.64,32.22820417]],[[162.83,6.930571],[162.88,3.650571],[163.02,21.37073664],[163.03,41.59154043],[163.07,23.88993661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277801677,[[162.83,9.3892],[162.79,3.64894363],[162.76,86.06939754],[162.75,12.284],[162.73,184.31908878]],[[162.84,3.46],[162.86,9.78724363],[162.87,5.12671906],[162.89,6.82569617],[163.0,41.61144043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277919866,[[162.76,6.1416],[162.72,84.65278121],[162.7,5.08604293],[162.68,177.42],[162.61,31.95987756]],[[162.79,6.1407],[162.8,3.65278121],[162.82,5.14066683],[162.83,530.62],[162.84,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752277931275,[[162.81,6.1396],[162.78,3.65278121],[162.76,81.0],[162.74,5.08604293],[162.72,22.69806999]],[[162.84,6.1389],[162.86,8.79344804],[162.87,177.3],[162.88,6.82569617],[162.9,22.51184426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278038371,[[162.84,6.1386],[162.8,84.64815811],[162.79,5.11481034],[162.77,6.75908878],[162.75,22.42283317]],[[162.87,6.1377],[162.89,8.81124891],[162.91,6.82569617],[162.93,10.23854426],[162.97,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278076686,[[162.8,6.1401],[162.76,89.76211887],[162.74,196.36388878],[162.73,87.88849034],[162.72,13.7859417]],[[162.84,6.139],[162.85,3.64730853],[162.86,5.1630908],[162.88,6.82569617],[162.9,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278168271,[[162.86,6.1378],[162.82,84.65001014],[162.79,12.281],[162.78,5.12038926],[162.76,6.75908878]],[[162.89,11.30319914],[162.9,534.11001014],[162.91,6.82569617],[162.92,177.2],[162.93,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278195198,[[162.87,9.5077],[162.85,2.3344307],[162.83,81.0],[162.79,17.3893729],[162.27,81.10906537]],[[162.89,2.3344307],[162.9,6.1367],[162.91,5.16295102],[162.92,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278195398,[[162.88,3.37],[162.86,6.1378],[162.85,2.3344307],[162.83,81.0],[162.79,17.3893729]],[[162.89,11.9813307],[162.91,5.16295102],[162.92,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278195599,[[162.86,9.5078],[162.84,2.3344307],[162.83,81.0],[162.79,17.3893729]],[[162.88,3.51],[162.89,8.4713307],[162.91,5.16295102],[162.92,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278195794,[[162.87,3.37],[162.86,6.1378],[162.84,2.3344307],[162.83,81.0],[162.79,17.3893729]],[[162.89,8.4713307],[162.91,5.16295102],[162.92,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278196199,[[162.86,6.1378],[162.84,5.7044307],[162.83,81.0],[162.79,17.3893729]],[[162.89,8.4713307],[162.91,5.16295102],[162.92,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278196400,[[162.86,9.5078],[162.84,2.3344307],[162.83,81.0],[162.79,17.3893729],[162.7,381.94967756]],[[162.87,3.51],[162.88,2.3344307],[162.89,6.1369],[162.9,5.16295102],[162.92,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278196800,[[162.86,9.5078],[162.85,2.3344307],[162.83,81.0],[162.79,17.3893729],[162.7,381.94967756]],[[162.87,3.51],[162.89,2.3344307],[162.9,11.29965102],[162.92,184.02569617],[163.07,30.02993661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278197000,[[162.86,9.5078],[162.85,2.3344307],[162.83,81.0],[162.79,17.3893729],[162.71,13.51817756]],[[162.87,3.51],[162.89,2.3344307],[162.9,11.29965102],[162.92,184.02569617],[162.98,530.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278198203,[[162.86,9.5078],[162.85,2.3344307],[162.83,81.0],[162.79,17.3893729],[162.71,13.51817756]],[[162.87,3.51],[162.89,2.3344307],[162.9,11.29965102],[162.92,184.02569617],[162.98,544.09139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278198704,[[162.86,9.5078],[162.85,2.3344307],[162.83,81.0],[162.8,5.1083729],[162.79,12.281]],[[162.87,3.51],[162.89,2.3344307],[162.9,11.29965102],[162.92,184.02569617],[162.98,530.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278198905,[[162.86,9.5078],[162.85,2.3344307],[162.83,81.0],[162.8,5.1083729],[162.79,12.281]],[[162.89,2.3344307],[162.9,11.29965102],[162.92,184.02569617],[162.98,530.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278199204,[[162.87,9.5077],[162.85,2.3344307],[162.83,81.0],[162.8,5.1083729],[162.79,12.281]],[[162.88,3.51],[162.9,11.29965102],[162.92,184.02569617],[162.98,530.44],[163.83,975.38544262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278199500,[[162.87,9.5077],[162.85,2.3344307],[162.83,81.0],[162.8,5.1083729],[162.79,12.281]],[[162.88,3.51],[162.89,2.3344307],[162.9,6.1367],[162.91,5.16295102],[162.92,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278200205,[[162.87,3.37],[162.86,6.1379],[162.85,2.3344307],[162.83,81.0],[162.8,5.1083729]],[[162.88,3.51],[162.89,8.4714307],[162.91,5.16295102],[162.92,177.2],[163.19,61.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278200404,[[162.87,3.37],[162.86,6.1379],[162.84,2.3344307],[162.83,81.0],[162.8,5.1083729]],[[162.88,5.8444307],[162.89,6.137],[162.9,5.16295102],[162.92,177.2],[163.19,61.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278201306,[[162.87,3.37],[162.86,6.1379],[162.84,2.3344307],[162.83,81.0],[162.8,5.1083729]],[[162.88,5.8444307],[162.89,6.137],[162.9,5.16295102],[162.92,184.02569617],[163.19,61.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278201604,[[162.87,3.37],[162.86,6.1379],[162.84,2.3344307],[162.83,81.0],[162.8,5.1083729]],[[162.88,5.8444307],[162.89,6.137],[162.9,5.16295102],[162.92,184.02569617],[163.19,105.62422513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278201904,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.8,5.1083729]],[[162.88,5.8444307],[162.9,11.29965102],[162.92,184.02569617],[163.19,105.62422513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278202105,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.8,5.1083729],[161.55,87.86815415]],[[162.88,5.8444307],[162.9,11.29965102],[162.92,184.02569617],[163.19,105.62422513],[164.15,88.73405027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278202503,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.8,5.1083729],[161.55,87.86815415]],[[162.88,5.8444307],[162.9,11.29965102],[162.92,177.2],[162.93,6.82569617],[163.19,105.62422513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278202700,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.8,5.1083729],[162.64,23.65681073]],[[162.88,5.8444307],[162.9,11.29965102],[162.92,177.2],[162.93,6.82569617],[163.19,61.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278203101,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.8,5.1083729],[162.64,23.65681073]],[[162.88,3.51],[162.89,2.3344307],[162.9,11.29965102],[162.92,177.2],[162.93,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278203304,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.81,5.1083729],[162.64,23.65681073]],[[162.88,3.51],[162.89,2.3344307],[162.9,11.29965102],[162.92,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278203806,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.81,5.1083729],[162.64,23.65681073]],[[162.88,3.51],[162.89,2.3344307],[162.9,11.29965102],[162.92,184.02569617],[163.19,105.62422513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278204311,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.81,5.1083729],[162.72,363.51817756]],[[162.88,3.51],[162.89,2.3344307],[162.9,11.29965102],[162.92,184.02569617],[163.19,105.62422513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278204506,[[162.87,9.5077],[162.84,2.3344307],[162.83,81.0],[162.81,5.11498292],[162.79,19.04008878]],[[162.88,3.51],[162.89,2.3344307],[162.9,11.30471169],[162.92,184.02569617],[162.94,137.02754391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278204711,[[162.88,3.54],[162.87,6.1377],[162.85,2.3344307],[162.83,81.0],[162.81,5.11498292]],[[162.89,5.5944307],[162.9,11.30471169],[162.92,184.02569617],[162.94,137.02754391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278205210,[[162.88,3.54],[162.87,6.1377],[162.85,2.3344307],[162.83,81.0],[162.81,5.11498292]],[[162.89,5.5944307],[162.9,11.30471169],[162.92,184.02569617],[162.94,137.02754391],[163.34,68.25696174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278205611,[[162.88,3.54],[162.87,6.1377],[162.85,2.3344307],[162.83,81.0],[162.81,5.11498292]],[[162.89,5.5944307],[162.9,11.30471169],[162.92,177.2],[162.93,6.82569617],[162.94,126.78899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278206108,[[162.88,3.54],[162.87,6.1377],[162.85,2.3344307],[162.83,81.0],[162.81,5.11498292]],[[162.89,5.5944307],[162.9,6.1367],[162.91,5.16801169],[162.92,177.2],[162.93,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278206610,[[162.88,3.54],[162.87,6.1377],[162.85,2.3344307],[162.83,81.0],[162.82,5.11498292]],[[162.89,5.5944307],[162.9,6.1367],[162.91,5.16801169],[162.92,177.2],[162.93,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278207908,[[162.88,9.6773],[162.85,2.3344307],[162.83,81.0],[162.82,5.11498292],[162.75,18.4261]],[[162.89,3.26],[162.91,5.16801169],[162.92,177.2],[162.93,6.82569617],[163.06,24.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278208114,[[162.89,3.54],[162.88,2.3344307],[162.83,86.11498292],[162.82,12.2787],[162.81,6.75908878]],[[162.92,182.36801169],[162.94,133.61469582],[162.96,10.23854426],[162.97,3.26],[163.01,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278208309,[[162.89,3.54],[162.88,2.3344307],[162.83,86.11498292],[162.82,12.2787],[162.81,6.75908878]],[[162.92,184.70244239],[162.94,136.87469582],[162.96,10.23854426],[163.01,13.65139234],[163.09,440.18793661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278208613,[[162.89,3.54],[162.88,2.3344307],[162.83,81.0],[162.82,17.39368292],[162.8,6.75908878]],[[162.91,3.26],[162.92,184.70244239],[162.94,133.61469582],[162.96,10.23854426],[163.0,50.47019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278209012,[[162.9,3.54],[162.89,6.1369],[162.88,2.3344307],[162.83,81.0],[162.82,17.39368292]],[[162.91,3.26],[162.92,190.83854239],[162.94,133.61469582],[162.96,10.23854426],[163.0,50.47019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278209312,[[162.9,3.54],[162.89,6.1369],[162.88,2.3344307],[162.83,86.11498292],[162.82,12.2787]],[[162.91,3.26],[162.92,190.83854239],[162.94,133.61469582],[162.96,10.23854426],[163.0,36.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278209710,[[162.89,6.1369],[162.88,2.3344307],[162.83,86.11498292],[162.82,12.2787]],[[162.92,190.83854239],[162.94,133.61469582],[162.96,10.23854426],[163.0,36.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278209910,[[162.91,5.8744307],[162.83,86.11498292],[162.82,12.2787],[162.75,46.83020635],[162.74,88.5898829]],[[162.92,177.2],[162.93,5.16801169],[162.94,126.78899965],[162.95,9.16012687],[162.97,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278210108,[[162.92,3.54],[162.91,2.3344307],[162.83,86.11498292],[162.82,12.2787],[162.75,396.83020635]],[[162.93,5.16801169],[162.94,126.78899965],[162.95,9.16012687],[162.97,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278210109,[[162.92,3.54],[162.91,2.3344307],[162.83,86.11498292],[162.82,12.2787],[162.75,396.83020635]],[[162.93,5.16801169],[162.94,126.78899965],[162.95,9.16012687],[162.97,10.23854426],[163.62,486.28062308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278210313,[[162.92,3.54],[162.91,2.3344307],[162.83,86.11498292],[162.82,12.2787],[162.75,396.83020635]],[[162.93,5.16801169],[162.94,126.78899965],[162.95,9.16012687],[162.96,177.08],[162.97,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278210515,[[162.92,3.54],[162.9,8.4707307],[162.83,86.11498292],[162.82,12.2787],[162.75,396.83020635]],[[162.93,11.30341169],[162.94,126.78899965],[162.95,9.16012687],[162.96,177.08],[162.97,13.49854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278210709,[[162.92,3.54],[162.9,2.3344307],[162.83,86.11498292],[162.82,12.2787],[162.75,396.83020635]],[[162.93,5.16801169],[162.94,126.78899965],[162.95,9.16012687],[162.96,177.08],[162.97,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278210913,[[162.92,3.54],[162.9,2.3344307],[162.83,86.11498292],[162.82,12.2787],[162.75,396.83020635]],[[162.93,8.42801169],[162.94,129.12343035],[162.95,9.16012687],[162.96,177.08],[162.97,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278210914,[[162.92,3.54],[162.9,2.3344307],[162.83,86.11498292],[162.82,12.2787],[162.75,396.83020635]],[[162.93,8.42801169],[162.94,129.12343035],[162.95,6.82569617],[162.96,177.08],[162.97,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278211412,[[162.92,3.54],[162.91,6.1359],[162.9,2.3344307],[162.84,5.11498292],[162.83,81.0]],[[162.93,3.26],[162.94,140.42664204],[162.96,183.90569617],[162.98,540.67854426],[163.02,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278212108,[[162.9,8.4708307],[162.84,5.11498292],[162.83,81.0]],[[162.93,3.26],[162.94,140.42664204],[162.96,183.90569617],[162.98,540.67854426],[163.02,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278212314,[[162.9,2.3344307],[162.86,3.54],[162.84,5.11498292],[162.83,81.0],[162.76,530.42]],[[162.93,3.26],[162.94,140.42664204],[162.96,183.90569617],[162.98,540.67854426],[163.02,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278212609,[[162.91,3.54],[162.9,2.3344307],[162.84,5.11498292],[162.83,81.0],[162.76,530.42]],[[162.94,138.09221134],[162.96,183.90569617],[162.98,540.67854426],[163.02,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278212810,[[162.91,5.8744307],[162.84,5.11498292],[162.83,81.0],[162.76,543.93817756],[162.75,383.31202879]],[[162.94,131.95701134],[162.96,183.90569617],[162.98,540.67854426],[163.03,32.08139234],[163.04,39.71288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278213010,[[162.92,5.8744307],[162.86,5.11498292],[162.85,12.2766],[162.84,81.0],[162.83,6.75908878]],[[162.94,126.78899965],[162.95,5.16801169],[162.96,179.4144307],[162.97,6.82569617],[162.98,530.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278213216,[[162.93,3.54],[162.92,8.4698307],[162.85,17.39158292],[162.84,81.0],[162.83,6.75908878]],[[162.94,126.78899965],[162.95,6.1347],[162.96,184.58244239],[162.98,537.26569617],[163.0,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278213410,[[162.93,5.8744307],[162.85,98.39158292],[162.83,6.75908878],[162.78,527.12],[162.76,530.42]],[[162.96,5.16801169],[162.97,2.3344307],[162.98,714.32569617],[163.0,10.23854426],[163.01,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278213610,[[162.94,3.54],[162.93,2.3344307],[162.86,5.11498292],[162.85,93.2766],[162.84,6.75908878]],[[162.96,5.16801169],[162.97,2.3344307],[162.98,714.32569617],[163.0,10.23854426],[163.04,39.71288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278213813,[[162.95,3.54],[162.94,6.1348],[162.93,2.3344307],[162.86,5.11498292],[162.85,93.2766]],[[162.96,8.42801169],[162.97,8.4685307],[162.98,707.5],[162.99,6.82569617],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278214012,[[162.95,3.54],[162.93,2.3344307],[162.86,86.11498292],[162.85,12.2766],[162.81,18.4196]],[[162.96,8.42801169],[162.99,6.82569617],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278214013,[[162.95,3.54],[162.93,2.3344307],[162.86,86.11498292],[162.85,12.2766],[162.81,18.4196]],[[162.96,5.16801169],[162.99,6.82569617],[163.01,10.23854426],[163.04,6.33192527],[163.08,30.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278214211,[[162.95,5.8744307],[162.93,81.0],[162.88,17.38898292],[162.86,6.75908878],[162.84,10.13863317]],[[163.0,7.50244239],[163.01,177.06],[163.02,6.82569617],[163.04,16.57046953],[163.08,25.91109234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278214413,[[162.96,3.54],[162.95,8.4687307],[162.88,98.38898292],[162.86,6.75908878],[162.84,10.13863317]],[[162.97,3.26],[162.98,6.1337],[163.0,7.50244239],[163.01,177.06],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278214614,[[162.96,3.54],[162.95,2.3344307],[162.88,98.38898292],[162.86,6.75908878],[162.84,10.13863317]],[[162.97,3.26],[162.98,6.1337],[163.0,7.50244239],[163.01,177.06],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278214814,[[162.96,3.54],[162.93,3.64317998],[162.88,102.0321629],[162.86,6.75908878],[162.84,10.13863317]],[[162.97,3.26],[162.98,6.1337],[163.0,5.16801169],[163.01,180.70317998],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278215016,[[162.96,3.54],[162.93,3.64317998],[162.89,5.11498292],[162.88,96.91717998],[162.87,6.75908878]],[[162.97,3.26],[162.98,6.1337],[163.0,5.16801169],[163.01,180.70317998],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278215211,[[162.96,3.54],[162.93,3.64317998],[162.88,102.0321629],[162.86,6.75908878],[162.76,530.42]],[[162.98,3.26],[163.0,11.30091169],[163.01,177.06],[163.02,10.46887615],[163.08,12.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278215418,[[162.96,3.54],[162.93,3.64317998],[162.89,5.11498292],[162.88,96.91717998],[162.87,6.75908878]],[[162.98,3.26],[163.0,6.1329],[163.01,182.22801169],[163.02,3.64317998],[163.03,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278215813,[[162.96,3.54],[162.95,3.64317998],[162.88,102.0321629],[162.85,6.75908878],[162.82,10.13863317]],[[162.99,3.26],[163.01,177.06],[163.03,8.81119167],[163.06,6.82569617],[163.09,540.49854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278216511,[[162.97,6.1335],[162.96,3.54],[162.95,3.64317998],[162.88,102.0321629],[162.85,6.75908878]],[[162.99,3.26],[163.0,6.1331],[163.01,177.06],[163.03,8.81119167],[163.06,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278216713,[[162.97,6.1335],[162.95,3.64317998],[162.88,102.0321629],[162.85,6.75908878],[162.76,543.93817756]],[[162.98,3.26],[163.0,6.1331],[163.01,177.04],[163.03,8.81119167],[163.07,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278217220,[[162.97,9.6735],[162.95,3.64317998],[162.88,102.0321629],[162.85,6.75908878],[162.81,28.55823317]],[[162.98,3.26],[163.0,6.1331],[163.03,3.64317998],[163.04,11.49993696],[163.07,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278217419,[[162.97,9.6735],[162.95,3.64317998],[162.88,102.0321629],[162.85,6.75908878],[162.81,28.55823317]],[[162.98,3.26],[163.0,6.1331],[163.01,177.04],[163.03,3.64317998],[163.04,11.49993696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278217716,[[162.97,9.6735],[162.95,3.64317998],[162.88,96.91717998],[162.87,5.11498292],[162.84,6.75908878]],[[162.98,3.26],[163.0,6.1331],[163.01,177.04],[163.03,3.64317998],[163.04,11.49993696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278219115,[[162.95,3.54],[162.88,84.64317998],[162.87,5.11498292],[162.84,6.75908878],[162.83,12.2779]],[[162.97,3.26],[163.01,180.68317998],[163.04,11.49993696],[163.29,23.88993661],[163.81,81.90835409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278219324,[[162.93,3.54],[162.92,3.64317998],[162.88,81.0],[162.85,5.11498292],[162.83,12.2779]],[[162.97,3.26],[162.99,3.64317998],[163.01,177.04],[163.02,5.16801169],[163.04,9.97510525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278219619,[[162.93,3.54],[162.9,3.64317998],[162.88,81.0],[162.84,5.11498292],[162.83,12.2779]],[[162.97,3.26],[162.99,3.64317998],[163.01,182.20801169],[163.04,9.97510525],[163.08,22.49824426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278219815,[[162.94,3.54],[162.92,6.1355],[162.9,3.64317998],[162.88,81.0],[162.83,17.39288292]],[[162.96,6.1345],[162.99,3.64317998],[163.01,182.20801169],[163.04,16.80080142],[163.07,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278220116,[[162.9,84.64317998],[162.84,5.11498292],[162.83,12.2779],[162.81,25.17868878],[162.8,3.64317998]],[[162.95,3.26],[162.96,6.1345],[162.99,3.64317998],[163.01,182.20801169],[163.04,16.80080142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278220317,[[162.91,6.1359],[162.9,84.64317998],[162.83,17.39288292],[162.81,18.4196],[162.8,10.40226876]],[[162.95,6.1349],[162.99,3.64317998],[163.01,182.20801169],[163.04,29.06350142],[163.13,34.69625686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278220513,[[162.91,6.1359],[162.9,84.64317998],[162.89,3.54],[162.83,17.39288292],[162.81,18.4196]],[[162.94,3.26],[162.95,6.1349],[162.99,3.64317998],[163.01,182.20801169],[163.04,29.06350142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278220717,[[162.91,6.1359],[162.9,84.64317998],[162.83,12.2779],[162.82,5.11498292],[162.81,18.4196]],[[162.94,3.26],[162.95,6.1349],[162.99,3.64317998],[163.0,5.16801169],[163.01,177.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278221020,[[162.86,3.54],[162.83,93.2779],[162.82,5.11498292],[162.79,6.75908878],[162.75,383.31202879]],[[162.94,3.26],[162.96,177.02],[162.97,3.64317998],[163.0,5.16801169],[163.04,40.66780525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278221214,[[162.87,3.64317998],[162.86,81.0],[162.83,12.2779],[162.82,8.65498292],[162.8,3.64317998]],[[162.94,3.26],[162.95,3.64317998],[162.96,177.02],[162.99,5.16801169],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278221416,[[162.87,3.64317998],[162.86,81.0],[162.84,3.54],[162.83,12.2779],[162.82,5.11498292]],[[162.94,3.26],[162.95,3.64317998],[162.96,177.02],[162.99,5.16801169],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278221614,[[162.89,6.1366],[162.87,3.64317998],[162.83,93.2779],[162.81,5.11498292],[162.78,183.87908878]],[[162.94,3.26],[162.95,3.64317998],[162.96,177.02],[162.99,5.16801169],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278221821,[[162.89,9.6766],[162.87,3.64317998],[162.83,93.2779],[162.81,5.11498292],[162.78,183.87908878]],[[162.94,3.26],[162.95,3.64317998],[162.96,177.02],[162.98,5.16801169],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278222116,[[162.89,6.1366],[162.88,3.54],[162.87,3.64317998],[162.83,93.2779],[162.81,5.11498292]],[[162.94,3.26],[162.95,3.64317998],[162.96,177.02],[162.98,5.16801169],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278222316,[[162.89,6.1366],[162.87,3.64317998],[162.83,93.2779],[162.8,8.7581629],[162.78,177.12]],[[162.94,3.26],[162.95,3.64317998],[162.96,177.02],[162.98,5.16801169],[163.01,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278222518,[[162.83,81.0],[162.8,8.7581629],[162.78,189.4015],[162.75,14.88592879],[162.72,380.7162]],[[162.94,3.26],[162.95,3.64317998],[162.96,177.02],[162.98,5.16801169],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278222718,[[162.86,3.54],[162.85,3.64317998],[162.83,81.0],[162.8,8.7581629],[162.78,189.4015]],[[162.91,3.26],[162.92,3.64317998],[162.95,3.64317998],[162.96,177.02],[162.97,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278223117,[[162.89,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.8,8.7581629]],[[162.91,3.26],[162.92,9.77917998],[162.95,3.64317998],[162.96,177.02],[162.97,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278224419,[[162.89,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.8,8.7581629]],[[162.9,3.26],[162.91,6.1362],[162.92,3.64317998],[162.95,3.64317998],[162.96,177.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278224714,[[162.89,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.8,8.7581629]],[[162.9,3.26],[162.92,3.64317998],[162.94,177.02],[163.05,20.84687047],[163.12,2374.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278224920,[[162.89,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.8,8.7581629]],[[162.91,3.26],[162.92,9.77917998],[162.94,177.02],[163.05,20.84687047],[163.12,2374.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278225224,[[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.8,8.7581629],[162.04,81.10906537]],[[162.91,3.26],[162.92,6.136],[162.94,180.66317998],[163.05,20.84687047],[163.12,2374.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278225519,[[162.89,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.8,8.7581629]],[[162.91,3.26],[162.92,6.136],[162.94,180.66317998],[163.05,20.84687047],[163.12,2374.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278225714,[[162.89,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.81,5.11498292]],[[162.91,3.26],[162.92,6.136],[162.94,180.66317998],[162.96,5.16801169],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278225916,[[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.81,5.11498292],[162.64,54.38821073]],[[162.91,3.26],[162.92,6.136],[162.94,3.64317998],[162.96,5.16801169],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278226115,[[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.81,5.11498292],[162.64,54.38821073]],[[162.91,3.26],[162.92,6.136],[162.94,180.66317998],[162.96,5.16801169],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278226316,[[162.9,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.81,5.11498292]],[[162.91,3.26],[162.92,6.136],[162.94,180.66317998],[162.96,5.16801169],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278227322,[[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.81,5.11498292]],[[162.91,9.3962],[162.94,3.64317998],[162.95,177.02],[162.96,5.16801169],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278227515,[[162.89,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.81,5.11498292]],[[162.9,3.26],[162.91,6.1362],[162.94,3.64317998],[162.95,177.02],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278227715,[[162.89,3.54],[162.88,6.1372],[162.85,3.64317998],[162.83,81.0],[162.81,5.11498292]],[[162.9,3.26],[162.91,6.1362],[162.94,180.66317998],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278227912,[[162.89,3.54],[162.88,6.1372],[162.85,84.64317998],[162.81,5.11498292],[162.74,457.0172829]],[[162.9,3.26],[162.91,6.1362],[162.94,3.64317998],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278228113,[[162.88,6.1372],[162.86,3.54],[162.85,84.64317998],[162.81,5.11498292],[162.74,457.0172829]],[[162.9,3.26],[162.91,6.1362],[162.94,3.64317998],[162.96,5.16801169],[163.67,109.21113879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278228411,[[162.89,3.54],[162.88,6.1372],[162.85,84.64317998],[162.81,5.11498292],[162.74,457.0172829]],[[162.91,3.26],[162.92,6.1359],[162.94,3.64317998],[162.95,177.02],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278228614,[[162.88,6.1372],[162.85,84.64317998],[162.81,5.11498292],[162.74,457.0172829],[162.72,59.36686392]],[[162.91,3.26],[162.92,6.1359],[162.94,3.64317998],[162.95,177.02],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278228820,[[162.9,3.54],[162.89,6.1368],[162.85,84.64317998],[162.81,5.11498292],[162.74,457.0172829]],[[162.93,6.1355],[162.94,3.64317998],[162.95,180.28],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278229120,[[162.9,3.54],[162.89,6.1368],[162.85,84.64317998],[162.81,5.11498292],[162.74,457.0172829]],[[162.93,6.1355],[162.94,3.64317998],[162.95,180.28],[162.96,5.16801169],[163.78,119.44968306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278229416,[[162.9,3.54],[162.89,6.1368],[162.85,84.64317998],[162.81,5.11498292],[162.74,457.0172829]],[[162.93,6.1355],[162.94,3.64317998],[162.95,177.02],[162.96,5.16801169],[163.78,119.44968306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278229618,[[162.89,6.1368],[162.85,84.64317998],[162.81,5.11498292],[162.74,457.0172829]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.95,177.02],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278229822,[[162.91,3.54],[162.9,6.1364],[162.87,3.64317998],[162.85,81.0],[162.81,5.11498292]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.95,177.02],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278230023,[[162.91,3.54],[162.87,3.64317998],[162.85,81.0],[162.81,5.11498292],[162.73,13.51817756]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.95,177.02],[162.96,5.16801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278230321,[[162.91,3.54],[162.89,6.1367],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.96,177.02],[162.97,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278234023,[[162.89,6.1367],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.96,177.02],[162.97,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278234224,[[162.9,3.54],[162.89,6.1367],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.96,177.02],[162.97,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278234827,[[162.9,3.54],[162.89,6.1367],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.97,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278235023,[[162.9,3.54],[162.89,6.1367],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.95,177.02],[162.97,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278235223,[[162.9,3.54],[162.89,6.1367],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422]],[[162.92,3.26],[162.93,6.1355],[162.94,3.64317998],[162.95,177.02],[162.96,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278235423,[[162.9,6.1363],[162.87,3.64317998],[162.85,81.0],[162.81,5.09905422],[162.8,3.64317998]],[[162.91,3.3],[162.95,3.64317998],[162.96,182.16635799],[162.98,6.82569617],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278235627,[[162.9,6.1363],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.8,10.40226876]],[[162.91,3.3],[162.95,3.64317998],[162.96,182.16635799],[162.99,536.94569617],[163.0,12.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278235822,[[162.9,9.4263],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.8,10.40226876]],[[162.91,3.3],[162.95,3.64317998],[162.96,182.16635799],[162.99,536.94569617],[163.0,12.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278236926,[[162.9,9.4263],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.8,10.40226876]],[[162.91,3.3],[162.95,3.64317998],[162.96,177.02],[162.97,5.14635799],[162.99,536.94569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278237127,[[162.9,9.4263],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.8,10.40226876]],[[162.91,3.3],[162.93,6.1354],[162.95,3.64317998],[162.96,177.02],[162.97,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278238231,[[162.9,9.4263],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.81,12.2792]],[[162.91,3.3],[162.93,6.1354],[162.95,3.64317998],[162.96,182.16635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278239028,[[162.9,9.4263],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.81,12.2792]],[[162.91,3.3],[162.93,6.1354],[162.95,3.64317998],[162.96,182.16635799],[163.58,3630.25974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278239230,[[162.9,9.4263],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.81,12.2792]],[[162.91,3.3],[162.93,6.1354],[162.95,3.64317998],[162.96,5.14635799],[163.57,95.55974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278239430,[[162.9,9.4263],[162.87,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.81,12.2792]],[[162.91,3.3],[162.93,6.1354],[162.95,3.64317998],[162.96,182.16635799],[163.57,95.55974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278239728,[[162.92,6.1357],[162.89,3.64317998],[162.85,81.0],[162.82,5.09905422],[162.81,12.2792]],[[162.94,3.3],[162.96,5.14635799],[162.97,3.64317998],[163.57,95.55974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278240030,[[162.89,3.64317998],[162.85,81.0],[162.81,12.2792]],[[162.96,5.14635799],[162.97,3.64317998],[163.57,95.55974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278240031,[[162.93,3.29],[162.89,3.64317998],[162.85,81.0],[162.83,5.09905422],[162.81,19.03828878]],[[162.96,3.3],[162.97,180.66317998],[162.98,5.14635799],[162.99,530.12],[163.0,19.09159617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278240220,[[162.93,3.29],[162.89,3.64317998],[162.85,81.0],[162.83,5.09905422],[162.81,19.03828878]],[[162.95,6.1346],[162.96,3.3],[162.97,180.66317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278240422,[[162.93,3.29],[162.91,6.1359],[162.89,3.64317998],[162.85,81.0],[162.83,5.09905422]],[[162.94,3.3],[162.95,6.1346],[162.97,180.66317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278240625,[[162.93,3.29],[162.91,6.1359],[162.89,3.64317998],[162.85,81.0],[162.83,5.09905422]],[[162.94,3.3],[162.97,180.66317998],[162.98,5.14635799],[162.99,530.12],[163.33,54.60556939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278240827,[[162.93,3.29],[162.91,6.1359],[162.89,3.64317998],[162.85,81.0],[162.83,5.09905422]],[[162.94,3.3],[162.97,185.80953797],[162.99,536.94569617],[163.0,12.2659],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278241831,[[162.93,3.29],[162.91,6.1359],[162.89,3.64317998],[162.85,81.0],[162.84,5.09905422]],[[162.94,3.3],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12],[163.0,19.09159617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278242129,[[162.9,6.1363],[162.89,3.64317998],[162.85,81.0],[162.84,5.09905422],[162.71,16.89772195]],[[162.93,3.3],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12],[163.0,19.09159617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278242431,[[162.89,3.64317998],[162.85,81.0],[162.84,5.09905422],[162.71,16.89772195]],[[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12],[163.0,19.09159617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278242432,[[162.91,3.29],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422],[162.71,16.89772195]],[[162.96,3.3],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278242732,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.95,6.1349],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278243338,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.94,3.3],[162.95,6.1349],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278244939,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.95,6.1349],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278245139,[[162.94,3.29],[162.93,6.1353],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.95,3.3],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12],[163.04,22.23800525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278245942,[[162.94,3.29],[162.93,6.1353],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.95,3.3],[162.96,6.1345],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278246240,[[162.93,9.4253],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.95,3.3],[162.96,6.1345],[162.97,8.78953797],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278246434,[[162.93,9.4253],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.95,3.3],[162.96,6.1345],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278246631,[[162.93,9.4253],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422],[162.68,23.65681073]],[[162.95,3.3],[162.96,6.1345],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278247041,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.95,3.3],[162.96,6.1345],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278247239,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,86.09905422],[162.84,12.2772]],[[162.94,3.3],[162.95,6.1347],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278247741,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,81.0],[162.84,17.37625422]],[[162.94,3.3],[162.95,6.1347],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278248142,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,86.09905422],[162.84,12.2772]],[[162.94,3.3],[162.95,6.1347],[162.97,180.64317998],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278248344,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,86.09905422],[162.84,12.2772]],[[162.94,3.3],[162.95,6.1347],[162.97,185.78953797],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278248740,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,86.09905422],[162.84,12.2772]],[[162.94,3.3],[162.95,6.1347],[162.97,185.78953797],[162.99,530.12],[163.98,2945.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278249044,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,86.09905422],[162.84,12.2772]],[[162.94,3.3],[162.95,6.1347],[162.97,185.78953797],[162.99,530.12],[163.58,3630.25974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278249238,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,86.09905422],[162.84,12.2772]],[[162.94,3.3],[162.95,6.1347],[162.96,176.98],[162.97,8.78953797],[162.99,536.94569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278250944,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,86.09905422],[162.84,12.2772]],[[162.94,3.3],[162.95,6.1347],[162.97,8.78953797],[162.99,536.94569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278251146,[[162.93,3.29],[162.92,6.1356],[162.89,3.64317998],[162.85,86.09905422],[162.84,12.2772]],[[162.94,3.3],[162.95,6.1347],[162.96,176.98],[162.97,8.78953797],[162.99,536.94569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278251354,[[162.93,3.29],[162.91,3.64317998],[162.89,81.0],[162.85,5.09905422],[162.84,12.2772]],[[162.96,3.3],[162.97,5.14635799],[162.99,540.58887615],[163.06,13.65139234],[163.07,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278251646,[[162.93,3.29],[162.91,3.64317998],[162.89,81.0],[162.85,5.09905422],[162.84,12.2772]],[[162.96,3.3],[162.97,182.12635799],[162.99,540.58887615],[163.02,10.23854426],[163.06,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278252349,[[162.93,3.29],[162.91,3.64317998],[162.89,81.0],[162.85,5.09905422],[162.84,12.2772]],[[162.96,3.3],[162.97,182.12635799],[162.99,540.58887615],[163.01,10.23854426],[163.06,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278253150,[[162.93,9.4252],[162.91,3.64317998],[162.89,81.0],[162.85,5.09905422],[162.84,12.2772]],[[162.96,9.4345],[162.97,182.12635799],[162.99,540.58887615],[163.01,10.23854426],[163.06,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278253346,[[162.94,3.29],[162.93,6.1352],[162.91,3.64317998],[162.89,81.0],[162.85,5.09905422]],[[162.95,3.3],[162.96,6.1345],[162.97,182.12635799],[162.99,540.58887615],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278253546,[[162.93,9.4252],[162.91,3.64317998],[162.89,81.0],[162.85,5.09905422]],[[162.95,3.3],[162.96,6.1345],[162.97,182.12635799],[162.99,540.58887615],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278253747,[[162.94,3.29],[162.93,6.1352],[162.91,3.64317998],[162.89,81.0],[162.85,5.09905422]],[[162.95,3.3],[162.96,6.1345],[162.97,182.12635799],[162.99,540.58887615],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278256052,[[162.94,3.29],[162.93,6.1352],[162.91,3.64317998],[162.89,81.0],[162.85,5.09905422]],[[162.95,3.3],[162.96,6.1345],[162.97,5.14635799],[162.99,540.58887615],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278256246,[[162.94,3.29],[162.93,6.1352],[162.91,3.64317998],[162.89,81.0],[162.86,5.09905422]],[[162.96,9.4345],[162.97,176.96],[162.98,5.14635799],[162.99,533.76317998],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278256448,[[162.94,3.29],[162.93,6.1352],[162.91,3.64317998],[162.89,81.0],[162.86,5.09905422]],[[162.95,3.3],[162.96,6.1345],[162.97,176.96],[162.98,5.14635799],[162.99,533.76317998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278256944,[[162.94,3.29],[162.93,6.1352],[162.92,2.33251693],[162.89,81.0],[162.86,5.09905422]],[[162.95,3.3],[162.96,8.46701693],[162.97,176.96],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278257953,[[162.94,3.29],[162.93,8.46771693],[162.89,81.0],[162.86,5.09905422],[162.15,108.14542049]],[[162.95,3.3],[162.96,6.1345],[162.97,179.29251693],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278258151,[[162.94,3.29],[162.93,8.46771693],[162.89,81.0],[162.86,5.09905422],[162.24,3534.26]],[[162.95,3.3],[162.96,6.1345],[162.97,179.29251693],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278258552,[[162.94,3.29],[162.93,8.46771693],[162.89,81.0],[162.86,5.09905422],[162.79,368.4216]],[[162.95,3.3],[162.96,6.1345],[162.97,179.29251693],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278258756,[[162.94,3.29],[162.93,6.1352],[162.89,81.0],[162.86,5.09905422],[162.79,368.4216]],[[162.95,3.3],[162.96,6.1345],[162.97,179.29251693],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278259054,[[162.94,3.29],[162.93,8.46771693],[162.89,81.0],[162.86,5.09905422],[162.79,368.4216]],[[162.95,3.3],[162.96,6.1345],[162.97,179.29251693],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278259350,[[162.94,3.29],[162.93,2.33251693],[162.92,6.1356],[162.89,81.0],[162.86,5.09905422]],[[162.95,9.4346],[162.97,179.29251693],[162.98,5.14635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278259552,[[162.89,83.33251693],[162.88,3.29],[162.84,17.37625422],[162.82,6.75908878],[162.8,10.13863317]],[[162.94,3.3],[162.95,179.29251693],[162.96,5.14635799],[162.98,6.82569617],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278259750,[[162.9,3.29],[162.89,83.33251693],[162.84,17.37625422],[162.82,6.75908878],[162.8,10.13863317]],[[162.94,5.63251693],[162.95,176.96],[162.96,5.14635799],[162.98,6.82569617],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278259949,[[162.9,3.29],[162.89,83.33251693],[162.84,17.37625422],[162.82,6.75908878],[162.8,10.13863317]],[[162.93,3.3],[162.94,2.33251693],[162.95,176.96],[162.96,5.14635799],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278260149,[[162.9,3.29],[162.89,83.33342334],[162.84,17.37625422],[162.82,6.75908878],[162.8,10.13863317]],[[162.93,3.3],[162.94,2.33342334],[162.95,176.96],[162.96,5.14635799],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278260352,[[162.91,3.29],[162.89,2.33342334],[162.84,98.37625422],[162.82,6.75908878],[162.8,10.13863317]],[[162.93,3.3],[162.94,2.33342334],[162.95,176.96],[162.96,5.14635799],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278260550,[[162.9,3.29],[162.87,2.33342334],[162.84,81.0],[162.83,5.09905422],[162.81,93.86572271]],[[162.92,2.33342334],[162.95,182.10635799],[162.97,6.82569617],[162.98,12.2674],[162.99,540.35854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278260750,[[162.89,3.29],[162.87,2.33342334],[162.84,81.0],[162.83,5.09905422],[162.81,87.10663393]],[[162.91,3.3],[162.92,2.33342334],[162.94,5.14635799],[162.95,176.96],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278260955,[[162.89,3.29],[162.87,2.33342334],[162.84,81.0],[162.83,5.09905422],[162.81,87.10663393]],[[162.91,3.3],[162.94,5.14635799],[162.95,176.96],[162.96,6.82569617],[163.11,23.88993661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278261255,[[162.9,3.29],[162.89,6.1368],[162.87,2.33342334],[162.84,81.0],[162.83,5.09905422]],[[162.91,3.3],[162.92,8.46942334],[162.94,5.14635799],[162.95,176.96],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278261554,[[162.9,3.29],[162.89,6.1368],[162.87,2.33342334],[162.84,81.0],[162.83,5.09905422]],[[162.91,3.3],[162.92,2.33342334],[162.93,6.1356],[162.94,5.14635799],[162.95,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278262750,[[162.9,3.29],[162.89,6.1368],[162.86,3.64638955],[162.84,81.0],[162.83,5.09905422]],[[162.91,3.3],[162.93,6.1356],[162.94,5.14635799],[162.95,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278262955,[[162.9,3.29],[162.89,6.1368],[162.86,3.64638955],[162.84,81.0],[162.83,5.09905422]],[[162.91,3.3],[162.93,183.0956],[162.94,8.79274754],[163.04,9.97831482],[163.1,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278263158,[[162.9,3.29],[162.89,6.1368],[162.86,3.64638955],[162.84,81.0],[162.83,5.09905422]],[[162.91,3.3],[162.92,6.1359],[162.93,176.96],[162.94,8.79274754],[163.02,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278264161,[[162.9,3.29],[162.89,6.1368],[162.86,3.64638955],[162.84,86.09905422],[162.82,6.75908878]],[[162.91,3.3],[162.92,6.1359],[162.93,176.96],[162.94,8.79274754],[163.02,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278265160,[[162.9,3.29],[162.89,6.1368],[162.86,3.64637941],[162.84,86.09905422],[162.82,6.75908878]],[[162.91,3.3],[162.92,6.1359],[162.93,176.96],[162.94,8.7927374],[163.02,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278266565,[[162.9,3.29],[162.89,6.1368],[162.86,3.64637941],[162.84,86.09905422],[162.81,94.35043833]],[[162.91,3.3],[162.92,6.1359],[162.93,176.96],[162.94,8.7927374],[163.02,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278266754,[[162.86,3.64637941],[162.84,86.09905422],[162.81,94.35043833]],[[162.92,3.33],[162.93,6.1354],[162.94,8.7927374],[162.98,10.23854426],[163.02,25.91569234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278266959,[[162.87,3.5],[162.86,3.64637941],[162.84,86.09905422],[162.82,6.75908878],[162.81,87.59134955]],[[162.92,3.33],[162.93,183.0954],[162.94,8.7927374],[162.98,10.23854426],[163.02,25.91569234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278267762,[[162.9,6.1364],[162.87,3.5],[162.86,3.64637941],[162.84,86.09905422],[162.82,6.75908878]],[[162.92,3.33],[162.93,183.0954],[162.94,8.7927374],[162.98,10.23854426],[163.02,25.91569234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278268061,[[162.91,3.5],[162.9,6.1364],[162.86,3.64637941],[162.84,86.09905422],[162.82,6.75908878]],[[162.92,3.33],[162.93,183.0954],[162.94,8.7927374],[162.98,10.23854426],[163.02,25.91569234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278268364,[[162.91,3.5],[162.9,6.1364],[162.86,3.64637941],[162.84,86.09905422],[162.82,6.75908878]],[[162.92,3.33],[162.93,183.0954],[162.94,8.7927374],[162.99,540.35854426],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278268762,[[162.91,9.6359],[162.88,3.64637941],[162.84,86.09905422],[162.82,6.75908878]],[[162.92,3.33],[162.94,182.10635799],[162.96,10.47207558],[162.99,540.35854426],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278268962,[[162.91,9.6359],[162.88,3.64637941],[162.84,86.09905422],[162.82,6.75908878],[162.49,177.10711024]],[[162.92,3.33],[162.94,182.10635799],[162.96,10.47207558],[162.99,540.35854426],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278269165,[[162.92,3.5],[162.91,6.1359],[162.88,3.64637941],[162.84,86.09905422],[162.82,6.75908878]],[[162.93,3.33],[162.94,182.10635799],[162.96,10.47207558],[162.99,540.35854426],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278269863,[[162.92,3.5],[162.91,6.1359],[162.88,3.64637941],[162.84,86.09905422],[162.82,6.75908878]],[[162.93,3.33],[162.94,188.24145799],[162.96,10.47207558],[162.99,540.35854426],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278270163,[[162.92,3.5],[162.91,6.1359],[162.84,86.09905422],[162.82,6.75908878]],[[162.93,3.33],[162.94,188.24145799],[162.96,10.47207558],[162.99,540.35854426],[163.02,12.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278270468,[[162.92,3.5],[162.91,6.1359],[162.88,3.64637941],[162.84,86.09905422],[162.82,6.75908878]],[[162.93,3.33],[162.94,188.24145799],[162.96,10.47207558],[162.98,10.23854426],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278272965,[[162.92,3.5],[162.91,6.1359],[162.88,3.64637941],[162.85,5.09905422],[162.84,81.0]],[[162.93,3.33],[162.94,183.0951],[162.95,5.14635799],[162.96,3.64637941],[162.97,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278274370,[[162.92,3.5],[162.9,6.1364],[162.88,3.64637941],[162.85,5.09905422],[162.84,81.0]],[[162.93,3.33],[162.94,183.0951],[162.95,5.14635799],[162.96,3.64637941],[162.97,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278274570,[[162.89,3.5],[162.84,89.74543363],[162.82,6.75908878],[162.81,87.59134955],[162.8,26.06531258]],[[162.93,3.33],[162.94,185.7527374],[162.96,10.47207558],[162.98,10.23854426],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278274772,[[162.88,3.5],[162.84,89.74543363],[162.82,6.75908878],[162.81,87.59134955],[162.8,15.92667941]],[[162.92,6.97637941],[162.93,5.14635799],[162.94,176.96],[162.95,6.82569617],[162.96,3.64637941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278274971,[[162.88,3.5],[162.87,6.1374],[162.84,89.74543363],[162.82,6.75908878],[162.81,87.59134955]],[[162.91,3.33],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96],[162.95,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278275269,[[162.89,3.5],[162.84,89.74543363],[162.81,94.35043833],[162.66,2380.55681073],[162.54,43.93407707]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278275471,[[162.89,3.5],[162.84,89.74543363],[162.81,94.35043833],[162.66,2380.55681073],[162.59,23.30542453]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278275664,[[162.89,3.5],[162.84,89.74543363],[162.81,94.35043833],[162.67,23.65681073],[162.66,2356.9]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278275969,[[162.89,3.5],[162.84,89.74543363],[162.82,6.75908878],[162.81,87.59134955],[162.67,23.65681073]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278276168,[[162.89,3.5],[162.88,6.1372],[162.84,89.74543363],[162.82,6.75908878],[162.81,87.59134955]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278276368,[[162.89,3.5],[162.88,6.1372],[162.84,89.74543363],[162.81,94.35043833]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278276569,[[162.89,3.5],[162.88,6.1372],[162.84,89.74543363],[162.81,94.35043833],[162.55,43.93407707]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278277672,[[162.89,3.5],[162.88,6.1372],[162.84,89.74543363],[162.81,94.35043833],[162.54,43.93407707]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278278168,[[162.89,3.5],[162.88,6.1372],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278279168,[[162.87,6.1376],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.91,6.1364],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278279472,[[162.87,9.6376],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,9.4666],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278279672,[[162.88,3.5],[162.87,6.1376],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.89,3.33],[162.9,6.1366],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278280776,[[162.88,3.5],[162.87,6.1376],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.89,3.33],[162.91,6.1363],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278281076,[[162.88,9.6373],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969],[162.23,6.148]],[[162.89,3.33],[162.91,6.1363],[162.92,3.64637941],[162.93,5.14635799],[162.94,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278281274,[[162.88,9.6373],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969],[162.23,6.148]],[[162.91,6.1363],[162.92,3.64637941],[162.93,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278281275,[[162.88,3.5],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969],[162.67,23.65681073]],[[162.91,3.33],[162.92,3.64637941],[162.93,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278281574,[[162.89,3.5],[162.88,6.1371],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.91,3.33],[162.92,186.72237941],[162.93,5.14635799],[162.99,543.45513671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278281874,[[162.89,3.5],[162.88,6.1371],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.92,186.72237941],[162.93,5.14635799],[162.99,543.45513671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278282070,[[162.89,3.5],[162.88,6.1371],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.91,6.1362],[162.92,180.58637941],[162.93,5.14635799],[162.99,543.45513671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278282270,[[162.89,3.5],[162.88,6.1371],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.91,6.1362],[162.92,180.58637941],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278282570,[[162.89,3.5],[162.88,6.1371],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.91,6.1362],[162.92,180.58637941],[162.93,5.14635799],[162.95,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278283075,[[162.89,3.5],[162.88,6.1371],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.91,6.1362],[162.92,3.64637941],[162.93,5.14635799],[162.95,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278283273,[[162.89,9.6369],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.92,186.72227941],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278283578,[[162.89,3.5],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.92,186.72227941],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278284079,[[162.89,3.5],[162.88,6.1371],[162.84,89.74543363],[162.81,94.35043833],[162.76,14.95053969]],[[162.9,3.33],[162.91,6.1363],[162.92,180.58637941],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278285380,[[162.89,3.5],[162.88,6.1371],[162.84,84.64637941],[162.83,5.09905422],[162.81,94.35043833]],[[162.9,3.33],[162.91,6.1363],[162.92,180.58637941],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278286480,[[162.89,9.6369],[162.84,84.64637941],[162.83,5.09905422],[162.81,94.35043833]],[[162.91,6.1363],[162.92,180.58637941],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278286689,[[162.9,3.5],[162.89,6.1369],[162.84,84.64637941],[162.83,5.09905422],[162.81,94.35043833]],[[162.91,6.1363],[162.92,180.58637941],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278286877,[[162.9,3.5],[162.87,2.33395794],[162.84,81.0],[162.83,5.09905422],[162.81,94.35043833]],[[162.91,8.47025794],[162.92,176.94],[162.93,5.14635799],[162.96,6.82569617],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278287181,[[162.9,3.5],[162.87,2.33395794],[162.84,81.0],[162.83,5.09905422],[162.81,94.35043833]],[[162.91,8.47025794],[162.92,176.92],[162.93,5.14635799],[162.96,6.82569617],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278287383,[[162.9,3.5],[162.87,2.33395794],[162.84,81.0],[162.83,5.09905422],[162.81,94.35043833]],[[162.91,11.80025794],[162.92,176.92],[162.93,5.14635799],[162.96,6.82569617],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278287779,[[162.88,6.1371],[162.87,2.33395794],[162.84,81.0],[162.83,5.09905422],[162.81,94.35043833]],[[162.9,3.33],[162.91,8.47025794],[162.92,176.92],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278287979,[[162.88,3.5],[162.86,2.33395794],[162.84,81.0],[162.83,5.09905422],[162.81,94.35043833]],[[162.9,9.4666],[162.91,2.33395794],[162.92,176.92],[162.93,5.14635799],[162.96,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278288180,[[162.88,3.5],[162.86,2.33395794],[162.84,81.0],[162.83,5.09905422],[162.81,94.35043833]],[[162.89,3.33],[162.9,6.1366],[162.91,2.33395794],[162.92,176.92],[162.93,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278288487,[[162.88,3.5],[162.87,6.1373],[162.86,2.33395794],[162.84,81.0],[162.83,5.09905422]],[[162.89,3.33],[162.9,6.1366],[162.91,2.33395794],[162.93,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278288785,[[162.88,3.5],[162.87,6.1373],[162.86,2.33395794],[162.84,81.0],[162.83,5.09905422]],[[162.89,3.33],[162.9,6.1366],[162.91,2.33395794],[162.92,176.92],[162.93,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278288985,[[162.88,3.5],[162.87,6.1373],[162.86,2.33395794],[162.84,81.0],[162.83,5.09905422]],[[162.89,3.33],[162.9,6.1366],[162.91,2.33395794],[162.93,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278289285,[[162.88,3.5],[162.87,6.1373],[162.86,2.33395794],[162.84,81.0],[162.83,5.09905422]],[[162.89,3.33],[162.9,6.1366],[162.91,179.25395794],[162.93,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278289488,[[162.85,9.6382],[162.84,2.33395794],[162.82,5.09905422],[162.81,168.59134955],[162.8,19.03938878]],[[162.88,3.33],[162.89,2.33395794],[162.91,176.92],[162.92,5.14635799],[162.94,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278289678,[[162.85,3.5],[162.81,168.59134955],[162.8,5.09905422],[162.78,183.87908878],[162.76,37.37267286]],[[162.87,3.33],[162.88,2.33395794],[162.9,5.14635799],[162.91,176.92],[162.92,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278289883,[[162.82,6.1393],[162.81,83.33395794],[162.79,5.09905422],[162.78,177.12],[162.77,6.75908878]],[[162.85,6.1385],[162.86,5.66395794],[162.89,5.14635799],[162.91,183.74569617],[162.93,22.50974426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278290083,[[162.8,2.33395794],[162.78,86.09905422],[162.77,3.5],[162.76,6.75908878],[162.72,176.92]],[[162.86,5.66395794],[162.93,22.50974426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278290084,[[162.8,2.33395794],[162.78,86.09905422],[162.77,3.5],[162.76,6.75908878],[162.72,176.92]],[[162.84,5.66395794],[162.86,176.92],[162.88,5.14635799],[162.9,6.82569617],[162.92,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278290278,[[162.8,2.33395794],[162.78,81.0],[162.76,5.09905422],[162.73,6.75908878],[162.72,176.92]],[[162.84,2.33395794],[162.86,176.92],[162.87,5.14635799],[162.89,6.82569617],[162.91,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278290484,[[162.8,2.33395794],[162.78,81.0],[162.77,3.5],[162.76,5.09905422],[162.73,6.75908878]],[[162.83,3.33],[162.84,2.33395794],[162.86,176.92],[162.87,5.14635799],[162.89,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278290679,[[162.8,8.47405794],[162.79,3.5],[162.78,81.0],[162.76,5.09905422],[162.73,6.75908878]],[[162.82,3.33],[162.83,6.1392],[162.84,2.33395794],[162.86,176.92],[162.87,5.14635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278290880,[[162.81,3.5],[162.8,8.47405794],[162.78,81.0],[162.75,5.09905422],[162.73,6.75908878]],[[162.82,3.33],[162.84,2.33395794],[162.86,176.92],[162.87,5.14635799],[163.11,419.77328087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278291087,[[162.81,3.5],[162.8,8.47405794],[162.78,81.0],[162.76,5.09905422],[162.73,6.75908878]],[[162.82,3.33],[162.84,2.33395794],[162.86,176.92],[162.87,5.14635799],[163.11,419.77328087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278291283,[[162.81,3.5],[162.8,8.47405794],[162.78,81.0],[162.75,5.09905422],[162.73,6.75908878]],[[162.82,3.33],[162.84,2.33395794],[162.86,176.92],[162.87,5.14635799],[162.92,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278291483,[[162.81,3.5],[162.8,6.1401],[162.79,2.33395794],[162.78,81.0],[162.75,5.09905422]],[[162.82,3.33],[162.84,8.47295794],[162.86,176.92],[162.87,5.14635799],[162.92,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278291683,[[162.81,3.5],[162.8,6.1401],[162.79,2.33395794],[162.78,81.0],[162.74,5.09905422]],[[162.82,3.33],[162.84,8.47295794],[162.86,182.06635799],[162.88,6.82569617],[162.9,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278291883,[[162.81,3.5],[162.8,6.1401],[162.79,2.33395794],[162.75,81.0],[162.74,5.09905422]],[[162.82,3.33],[162.84,8.47295794],[162.86,182.06635799],[162.88,6.82569617],[162.9,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278292085,[[162.81,9.6399],[162.79,2.33395794],[162.75,81.0],[162.74,5.09905422],[162.57,23.65681073]],[[162.82,3.33],[162.84,8.47295794],[162.86,182.06635799],[162.88,6.82569617],[162.9,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278292288,[[162.81,2.33395794],[162.75,86.09905422],[162.73,6.75908878],[162.72,176.92],[162.66,13.51817756]],[[162.84,3.33],[162.85,2.33395794],[162.86,176.92],[162.88,5.14635799],[162.9,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278292588,[[162.83,3.5],[162.81,2.33395794],[162.75,86.09905422],[162.73,6.75908878],[162.72,176.92]],[[162.84,3.33],[162.85,2.33395794],[162.86,176.92],[162.88,5.14635799],[162.9,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278292790,[[162.83,3.5],[162.79,3.64963798],[162.75,86.09905422],[162.73,6.75908878],[162.72,180.56963798]],[[162.84,3.33],[162.86,176.92],[162.87,3.64963798],[162.88,5.14635799],[162.9,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278293282,[[162.83,3.5],[162.79,3.64963798],[162.75,81.0],[162.74,5.09905422],[162.72,187.32872676]],[[162.84,3.33],[162.86,176.92],[162.87,3.64963798],[162.88,5.14635799],[162.9,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278294194,[[162.83,3.5],[162.82,6.1392],[162.79,3.64963798],[162.75,86.09905422],[162.73,6.75908878]],[[162.84,3.33],[162.85,6.1386],[162.87,180.58963798],[162.89,5.14635799],[162.91,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278294587,[[162.83,3.5],[162.82,6.1392],[162.79,3.64963798],[162.75,86.09905422],[162.72,187.32872676]],[[162.84,3.33],[162.85,6.1386],[162.87,180.58963798],[162.89,5.14635799],[162.91,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278295089,[[162.83,9.3992],[162.79,3.64963798],[162.75,86.09905422],[162.72,187.32872676],[162.71,641.72758437]],[[162.84,3.33],[162.87,180.58963798],[162.89,5.14635799],[162.91,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278295290,[[162.83,3.26],[162.75,98.38335422],[162.72,187.32872676],[162.71,619.3022512],[162.7,10.13863317]],[[162.87,3.49],[162.89,5.14635799],[162.91,6.82569617],[162.93,10.23854426],[162.97,12.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278295589,[[162.87,3.26],[162.85,3.64963798],[162.8,180.58963798],[162.78,5.09905422],[162.76,6.75908878]],[[162.97,12.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278295590,[[162.87,3.26],[162.85,3.64963798],[162.8,180.58963798],[162.78,5.09905422],[162.76,6.75908878]],[[162.92,5.14635799],[162.94,6.82569617],[162.97,10.23854426],[163.01,13.65139234],[163.02,18.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278295895,[[162.89,3.26],[162.88,3.64963798],[162.81,5.09905422],[162.8,261.58963798],[162.79,6.75908878]],[[162.96,8.79599597],[162.98,6.82569617],[163.0,10.23854426],[163.02,18.3967],[163.04,23.63295559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278296090,[[162.9,6.1364],[162.88,3.64963798],[162.81,86.09905422],[162.8,180.58963798],[162.79,6.75908878]],[[162.94,6.1351],[162.96,8.79599597],[162.97,177.16],[162.98,6.82569617],[163.0,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278296389,[[162.88,3.64963798],[162.81,86.09905422],[162.8,180.58963798],[162.79,6.75908878]],[[162.94,6.1351],[162.96,8.79599597],[162.97,177.16],[162.98,6.82569617],[163.0,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278296390,[[162.91,3.26],[162.88,3.64963798],[162.81,86.09905422],[162.8,180.58963798],[162.79,6.75908878]],[[162.96,8.79599597],[162.97,177.16],[162.98,6.82569617],[163.0,10.23854426],[163.04,23.63295559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278296694,[[162.92,3.26],[162.91,6.1358],[162.88,3.64963798],[162.82,5.09905422],[162.81,81.0]],[[162.95,9.6247],[162.96,8.79599597],[162.97,177.16],[162.98,6.82569617],[163.0,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278296892,[[162.82,5.09905422],[162.81,81.0]],[[162.95,9.6247],[162.97,177.16],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278296893,[[162.9,3.64963798],[162.89,3.26],[162.82,5.09905422],[162.81,81.0],[162.8,187.34872676]],[[162.95,3.49],[162.97,5.14635799],[162.98,3.64963798],[162.99,538.01403288],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278297192,[[162.93,3.26],[162.92,6.1355],[162.9,3.64963798],[162.83,5.09905422],[162.81,87.75908878]],[[162.95,3.49],[162.96,6.1345],[162.98,8.79599597],[162.99,530.12],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278297384,[[162.92,6.1355],[162.9,3.64963798],[162.83,86.09905422],[162.81,6.75908878],[162.73,368.428]],[[162.94,3.49],[162.96,6.1345],[162.98,185.95599597],[162.99,530.12],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278297884,[[162.93,3.26],[162.92,6.1355],[162.9,3.64963798],[162.83,86.09905422],[162.81,6.75908878]],[[162.94,3.49],[162.96,6.1345],[162.98,185.95599597],[162.99,530.12],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278298091,[[162.93,3.26],[162.92,6.1355],[162.9,3.64963798],[162.83,86.09905422],[162.81,537.09908878]],[[162.94,3.49],[162.96,6.1345],[162.98,185.95599597],[162.99,530.12],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278299297,[[162.93,3.26],[162.91,6.136],[162.9,3.64963798],[162.83,86.09905422],[162.81,537.09908878]],[[162.94,3.49],[162.95,6.1347],[162.98,185.95599597],[162.99,530.12],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278299495,[[162.92,3.26],[162.91,6.136],[162.9,3.64963798],[162.83,86.09905422],[162.81,537.09908878]],[[162.93,3.49],[162.95,6.1347],[162.97,5.14635799],[162.98,180.80963798],[162.99,536.94569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278299693,[[162.84,3.26],[162.83,86.09905422],[162.81,537.09908878],[162.75,378.70312688]],[[162.93,3.49],[162.97,5.14635799],[162.98,177.16],[162.99,530.12],[163.0,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278299890,[[162.91,6.1358],[162.89,3.64963798],[162.84,86.09905422],[162.81,537.09908878],[162.75,378.70312688]],[[162.92,3.49],[162.96,6.1345],[162.97,3.64963798],[162.98,182.30635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278300094,[[162.91,6.1358],[162.89,3.64963798],[162.84,86.09905422],[162.81,537.09908878],[162.75,378.70312688]],[[162.95,3.49],[162.96,6.1345],[162.97,3.64963798],[162.98,182.30635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278300296,[[162.93,3.26],[162.89,3.64963798],[162.84,86.09905422],[162.82,6.75908878],[162.81,530.34]],[[162.95,3.49],[162.96,6.1345],[162.97,3.64963798],[162.98,182.30635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278300998,[[162.93,3.26],[162.92,6.1357],[162.89,3.64963798],[162.84,86.09905422],[162.82,6.75908878]],[[162.95,3.49],[162.96,6.1345],[162.97,3.64963798],[162.98,182.30635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278302003,[[162.92,6.1357],[162.89,3.64963798],[162.84,86.09905422],[162.82,19.03788878]],[[162.96,6.1345],[162.97,3.64963798],[162.98,182.30635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278302195,[[162.93,3.26],[162.92,6.1357],[162.89,3.64963798],[162.84,86.09905422],[162.82,19.03788878]],[[162.95,3.49],[162.96,6.1345],[162.97,3.64963798],[162.98,182.30635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278302901,[[162.93,3.26],[162.92,6.1357],[162.89,3.64963798],[162.84,86.09905422],[162.82,12.2788]],[[162.95,3.49],[162.96,6.1345],[162.97,3.64963798],[162.98,182.30635799],[162.99,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278303194,[[162.9,3.26],[162.87,3.64963798],[162.84,86.09905422],[162.82,19.03788878],[162.81,530.34]],[[162.94,3.49],[162.95,3.64963798],[162.98,182.30635799],[162.99,530.12],[163.03,138.5065226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278303399,[[162.9,3.26],[162.87,3.64963798],[162.84,81.0],[162.83,5.09905422],[162.82,12.2788]],[[162.94,3.49],[162.95,3.64963798],[162.98,182.30635799],[162.99,530.12],[163.03,138.5065226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278303400,[[162.9,3.26],[162.87,3.64963798],[162.84,81.0],[162.83,5.09905422],[162.82,12.2788]],[[162.94,3.49],[162.95,3.64963798],[162.97,5.14635799],[162.98,177.16],[162.99,536.94569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278303698,[[162.9,3.26],[162.89,6.1369],[162.87,3.64963798],[162.84,81.0],[162.83,5.09905422]],[[162.93,6.1356],[162.95,3.64963798],[162.97,5.14635799],[162.98,177.16],[162.99,536.94569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278303902,[[162.9,3.26],[162.89,6.1369],[162.87,3.64963798],[162.84,81.0],[162.83,5.09905422]],[[162.92,3.49],[162.93,6.1356],[162.95,3.64963798],[162.97,5.14635799],[162.98,177.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278304197,[[162.9,3.26],[162.89,6.1369],[162.86,3.64963798],[162.84,81.0],[162.82,17.37785422]],[[162.92,3.49],[162.93,6.1356],[162.95,3.64963798],[162.96,5.14635799],[162.98,183.98569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278305297,[[162.95,9.3946],[162.9,3.64471203],[162.88,3.64471203],[162.87,81.0],[162.86,12.2759]],[[162.96,5.14635799],[162.98,6.82569617],[163.04,19.98331761],[163.08,17.06424043],[163.1,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278305597,[[162.95,3.26],[162.93,3.64471203],[162.88,3.64471203],[162.87,81.0],[162.86,12.2759]],[[162.98,5.14635799],[163.0,6.82569617],[163.02,13.88325629],[163.03,177.2],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278305994,[[162.96,6.1341],[162.95,3.26],[162.93,3.64471203],[162.88,3.64471203],[162.87,86.09905422]],[[163.0,6.133],[163.01,5.14635799],[163.02,3.64471203],[163.03,184.02569617],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278306199,[[162.98,3.26],[162.96,6.1341],[162.93,3.64471203],[162.88,84.64471203],[162.87,5.09905422]],[[163.0,6.133],[163.01,5.14635799],[163.02,3.64471203],[163.03,184.02569617],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278307403,[[162.98,3.26],[162.96,6.1341],[162.93,3.64471203],[162.88,84.64471203],[162.87,5.09905422]],[[162.99,3.49],[163.0,6.133],[163.01,5.14635799],[163.02,3.64471203],[163.03,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278308103,[[162.98,3.26],[162.97,6.1339],[162.95,3.64471203],[162.88,84.64471203],[162.87,5.09905422]],[[162.99,3.49],[163.01,11.27875799],[163.02,3.64471203],[163.03,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278308302,[[162.98,3.26],[162.97,6.1339],[162.95,3.64471203],[162.88,84.64471203],[162.86,17.37495422]],[[162.99,3.49],[163.01,11.27875799],[163.02,3.64471203],[163.03,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278308503,[[162.98,3.26],[162.97,6.1339],[162.95,3.64471203],[162.88,84.64471203],[162.86,17.37495422]],[[162.99,3.49],[163.01,11.27875799],[163.03,187.6704082],[163.26,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278308702,[[162.98,6.40456118],[162.97,6.1339],[162.95,3.64471203],[162.88,84.64471203],[162.86,17.37495422]],[[162.99,3.49],[163.01,11.27875799],[163.03,187.6704082],[163.26,6.137],[163.54,81.90835409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278308900,[[162.98,6.40456118],[162.97,6.1339],[162.95,3.64471203],[162.88,89.74376625],[162.86,19.03498878]],[[162.99,3.49],[163.01,6.1324],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278309203,[[162.98,6.40456118],[162.97,6.1339],[162.95,3.64471203],[162.88,89.74376625],[162.86,12.2759]],[[162.99,3.49],[163.01,6.1324],[163.02,5.14635799],[163.03,180.84471203],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278309404,[[162.98,6.40456118],[162.97,6.1339],[162.95,3.64471203],[162.88,84.64471203],[162.87,5.09905422]],[[162.99,3.49],[163.01,6.1324],[163.03,185.99107002],[163.04,6.33192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278309895,[[162.98,6.40456118],[162.97,6.1339],[162.95,3.64471203],[162.88,84.64471203],[162.87,5.09905422]],[[162.99,3.49],[163.01,6.1324],[163.03,185.99107002],[163.04,6.33192527],[163.38,54.60556939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278310202,[[162.98,6.40456118],[162.97,6.1339],[162.95,3.64471203],[162.88,84.64471203],[162.87,5.09905422]],[[162.99,3.49],[163.01,6.1324],[163.03,185.99107002],[163.04,6.33192527],[163.32,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278310404,[[162.98,6.40456118],[162.97,6.1339],[162.95,3.64471203],[162.88,84.64471203],[162.87,5.09905422]],[[162.99,3.49],[163.01,6.1324],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278310904,[[162.98,3.14456118],[162.96,3.26],[162.95,3.64471203],[162.88,84.64471203],[162.87,5.09905422]],[[162.99,3.49],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278311102,[[162.98,3.14456118],[162.97,3.26],[162.95,3.64471203],[162.88,84.64471203],[162.86,17.37495422]],[[162.99,3.49],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144],[163.1,543.87139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278311500,[[162.98,3.14456118],[162.97,3.26],[162.96,6.1341],[162.95,3.64471203],[162.88,84.64471203]],[[162.99,3.49],[163.0,6.1329],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278311900,[[162.98,3.26],[162.96,6.1341],[162.95,3.64471203],[162.88,84.64471203],[162.77,13.51817756]],[[162.99,3.49],[163.0,6.1329],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278312100,[[162.98,6.40161167],[162.96,6.1341],[162.95,3.64471203],[162.88,84.64471203],[162.78,13.51817756]],[[162.99,3.49],[163.0,6.1329],[163.02,5.14635799],[163.03,177.2],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278312303,[[162.98,6.40161167],[162.96,6.1341],[162.95,3.64471203],[162.88,84.64471203],[162.77,13.51817756]],[[162.99,3.49],[163.0,6.1329],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278312505,[[162.98,6.40161167],[162.96,6.1341],[162.95,3.64471203],[162.88,84.64471203],[162.78,13.51817756]],[[162.99,3.49],[163.0,6.1329],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278313308,[[162.98,3.14161167],[162.96,9.3941],[162.95,3.64471203],[162.88,84.64471203],[162.78,13.51817756]],[[162.99,3.49],[163.0,6.1329],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278313602,[[162.97,3.26],[162.96,6.1341],[162.95,3.64471203],[162.88,84.64471203],[162.77,13.51817756]],[[162.99,3.49],[163.0,6.1329],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278314308,[[162.95,9.77921203],[162.88,84.64471203],[162.77,13.51817756]],[[162.98,3.49],[162.99,6.1332],[163.02,5.14635799],[163.03,180.84471203],[163.04,13.15762144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278314508,[[162.96,3.14020947],[162.94,3.64471203],[162.88,84.64471203],[162.77,13.51817756]],[[162.97,3.49],[162.99,6.1332],[163.01,3.64471203],[163.02,5.14635799],[163.03,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278314809,[[162.96,3.14020947],[162.94,3.64471203],[162.88,84.64471203],[162.77,13.51817756],[162.33,81.10906537]],[[162.97,3.49],[162.99,6.1332],[163.01,3.64471203],[163.02,5.14635799],[163.03,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278315008,[[162.96,6.40020947],[162.94,3.64471203],[162.88,84.64471203],[162.77,13.51817756],[162.33,81.10906537]],[[162.97,3.49],[162.99,6.1332],[163.01,3.64471203],[163.02,5.14635799],[163.03,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278315210,[[162.96,6.40020947],[162.94,3.64471203],[162.88,84.64471203],[162.81,890.47863317],[162.77,13.51817756]],[[162.97,3.49],[162.99,6.1332],[163.01,3.64471203],[163.02,5.14635799],[163.03,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278316107,[[162.96,12.53450947],[162.94,3.64339232],[162.88,84.64339232],[162.81,890.47863317],[162.77,13.51817756]],[[162.97,3.49],[162.99,6.1332],[163.02,8.78975031],[163.03,177.2],[163.12,22.07339232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278316303,[[162.96,9.27450947],[162.94,3.64339232],[162.88,84.64339232],[162.83,6.75908878],[162.81,890.47863317]],[[162.98,3.49],[162.99,6.1332],[163.02,8.78975031],[163.03,177.2],[163.1,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278316508,[[162.97,6.40020947],[162.94,3.64339232],[162.88,84.64339232],[162.83,6.75908878],[162.81,890.47863317]],[[162.98,9.6236],[163.02,8.78975031],[163.03,177.2],[163.1,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278317009,[[162.95,3.26],[162.88,84.64339232],[162.86,12.2759],[162.84,5.09905422],[162.82,6.75908878]],[[162.97,6.134],[163.0,3.64339232],[163.01,5.14635799],[163.03,184.02569617],[163.04,9.97531759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278317206,[[162.95,3.26],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759],[162.84,5.09905422]],[[162.96,3.49],[162.97,6.134],[163.0,8.78975031],[163.02,6.82569617],[163.03,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278317406,[[162.95,6.40007992],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759],[162.84,5.09905422]],[[162.96,3.49],[163.0,3.64339232],[163.01,5.14635799],[163.03,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278317601,[[162.95,6.40007992],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.96,3.49],[162.98,6.1338],[163.0,3.64339232],[163.01,5.14635799],[163.03,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278318000,[[162.95,6.40007992],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.98,6.1338],[163.0,3.64339232],[163.01,5.14635799],[163.03,184.02569617],[163.13,17.06424043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278318205,[[162.96,6.40007992],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,6.1338],[163.0,3.64339232],[163.01,5.14635799],[163.03,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278319110,[[162.96,6.40007992],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[163.0,3.64339232],[163.01,5.14635799],[163.03,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278319311,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[163.0,8.78975031],[163.03,184.02569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278319607,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[163.0,8.78975031],[163.03,184.02569617],[163.17,23.88993661],[163.29,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278319811,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[163.0,8.78975031],[163.03,714.08569617],[163.17,23.88993661],[163.2,590.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278320414,[[162.96,6.39939401],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[163.0,3.64339232],[163.01,5.14635799],[163.03,714.08569617],[163.18,23.88993661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278320718,[[162.96,6.39939401],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,6.1337],[163.0,3.64339232],[163.01,5.14635799],[163.03,714.08569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278321214,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,6.1337],[163.0,3.64339232],[163.01,5.14635799],[163.03,714.08569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278321411,[[162.95,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,6.1337],[163.0,3.64339232],[163.01,5.14635799],[163.03,714.08569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278321811,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,6.1337],[163.0,3.64339232],[163.01,5.14635799],[163.03,714.08569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278324423,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,183.1537],[163.0,3.64339232],[163.01,5.14635799],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278324926,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,6.1337],[163.0,3.64339232],[163.01,5.14635799],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278325130,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,183.1137],[163.0,3.64339232],[163.01,5.14635799],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278327624,[[162.96,3.26],[162.94,6.1348],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,176.98],[163.0,3.64339232],[163.01,5.14635799],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278327830,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278328029,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617],[163.17,2379.70993661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278328229,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[162.98,176.98],[163.0,3.64339232],[163.01,5.14635799],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278328431,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278328635,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617],[163.61,95.55974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278329634,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,3.49],[162.98,183.1137],[163.0,8.78975031],[163.03,536.88569617],[163.61,95.55974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278330735,[[162.96,3.26],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617],[163.61,95.55974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278331130,[[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.97,9.6239],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617],[163.61,95.55974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278331335,[[162.95,3.13808329],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.96,3.57],[162.97,6.1339],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278331834,[[162.95,6.59808329],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.86,12.2759]],[[162.96,3.57],[162.97,6.1339],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278332237,[[162.96,3.46],[162.95,3.13808329],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232]],[[162.97,9.7039],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278332535,[[162.96,3.46],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[161.8,94.62724293]],[[162.97,9.7039],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617],[164.67,75.08265792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278332833,[[162.96,3.46],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419]],[[162.97,3.57],[162.98,183.1137],[163.0,8.78975031],[163.03,536.88569617],[164.67,75.08265792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278333234,[[162.96,3.46],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419]],[[162.97,3.57],[162.98,183.1137],[163.0,8.78975031],[163.02,6.82569617],[163.03,530.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278333429,[[162.96,3.46],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419]],[[162.97,3.57],[162.98,183.1137],[163.0,8.78975031],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278333629,[[162.96,3.46],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419]],[[162.97,9.7039],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278333830,[[162.95,3.46],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419]],[[162.97,9.7039],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617],[163.11,18.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278334027,[[162.95,3.46],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419]],[[162.96,3.57],[162.97,6.1339],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278334230,[[162.95,6.59843542],[162.93,6.1353],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419]],[[162.96,3.57],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617],[163.36,3588.34556939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278334537,[[162.95,6.59843542],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419],[159.12,121.66359806]],[[162.96,3.57],[162.98,176.98],[163.0,8.78975031],[163.03,536.88569617],[163.36,3588.34556939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278335240,[[162.95,6.59843542],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.73,49.1419]],[[162.96,3.57],[162.97,6.1341],[162.98,176.98],[163.0,8.78975031],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278335535,[[162.95,6.59843542],[162.94,6.1348],[162.92,3.64339232],[162.88,84.64339232],[162.8,187.07863317]],[[162.96,3.57],[162.97,6.1341],[162.98,176.98],[163.0,8.78975031],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278335836,[[162.95,6.59843542],[162.94,6.1348],[162.92,3.64339232],[162.88,81.0],[162.8,190.72202549]],[[162.96,3.57],[162.97,6.1341],[162.98,176.98],[163.0,8.78975031],[163.02,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278337336,[[162.95,6.59843542],[162.94,6.1348],[162.92,3.64339232],[162.88,81.0],[162.85,5.09905422]],[[162.96,3.57],[162.97,6.1341],[162.98,176.98],[162.99,5.14635799],[163.0,3.64339232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278338239,[[162.95,6.59843542],[162.94,6.1348],[162.92,3.64339232],[162.88,81.0],[162.85,5.09905422]],[[162.96,3.57],[162.98,183.1137],[162.99,5.14635799],[163.0,3.64339232],[163.07,14.71927009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278339233,[[162.95,6.59843542],[162.94,6.1348],[162.92,3.64339232],[162.88,81.0],[162.86,17.37495422]],[[162.96,3.57],[162.98,188.26005799],[163.0,10.46908849],[163.02,10.23854426],[163.03,530.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278339838,[[162.95,6.59843542],[162.94,6.1348],[162.92,3.64339232],[162.88,81.0],[162.86,17.37495422]],[[162.96,3.57],[162.97,6.1339],[162.98,182.12635799],[163.0,10.46908849],[163.02,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278340036,[[162.95,3.13843542],[162.93,3.46],[162.89,3.64339232],[162.88,81.0],[162.86,17.37495422]],[[162.96,3.57],[162.98,185.76975031],[163.0,6.82569617],[163.02,10.23854426],[163.03,542.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278340240,[[162.89,3.64339232],[162.88,81.0],[162.86,12.2759],[162.85,5.09905422],[162.83,6.75908878]],[[162.96,7.21339232],[162.97,5.14635799],[162.98,176.98],[162.99,6.82569617],[163.02,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278340436,[[162.9,3.46],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509],[162.83,6.75908878]],[[162.95,8.73370432],[162.96,3.64339232],[162.97,6.82569617],[162.98,176.98],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278340740,[[162.9,3.46],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509],[162.83,6.75908878]],[[162.93,3.57],[162.94,176.88],[162.95,5.16370432],[162.96,3.64339232],[162.97,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278341137,[[162.92,3.46],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509],[162.83,6.75908878]],[[162.94,180.45],[162.95,5.16370432],[162.96,3.64339232],[162.97,6.82569617],[163.17,2361.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278341338,[[162.92,3.46],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509],[162.83,6.75908878]],[[162.94,180.45],[162.95,5.16370432],[162.96,3.64339232],[162.97,6.82569617],[163.07,18.13211818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278341635,[[162.92,3.46],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509],[162.83,6.75908878]],[[162.94,176.88],[162.95,8.73370432],[162.96,3.64339232],[162.97,6.82569617],[163.07,18.13211818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278341945,[[162.93,3.46],[162.92,6.1356],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509]],[[162.94,180.45],[162.95,11.29850432],[162.96,3.64339232],[162.97,6.82569617],[163.07,18.13211818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278342140,[[162.93,3.46],[162.92,6.1356],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509]],[[162.94,180.45],[162.95,11.29850432],[162.96,3.64339232],[162.97,6.82569617],[163.03,542.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278342339,[[162.93,3.46],[162.92,6.1356],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509]],[[162.94,176.88],[162.95,14.86850432],[162.96,3.64339232],[162.97,6.82569617],[163.03,542.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278342636,[[162.93,3.46],[162.92,6.1356],[162.86,93.2759],[162.85,5.1148509],[162.62,639.2254439]],[[162.94,176.88],[162.95,14.86850432],[162.96,3.64339232],[162.97,6.82569617],[163.03,542.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278342843,[[162.93,3.46],[162.92,6.1356],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509]],[[162.94,180.45],[162.95,11.29850432],[162.96,3.64339232],[162.97,6.82569617],[163.03,542.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278344141,[[162.93,3.46],[162.92,6.1356],[162.89,3.64339232],[162.86,93.2759],[162.85,5.1148509]],[[162.94,176.88],[162.95,11.29850432],[162.96,3.64339232],[162.97,6.82569617],[163.03,542.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278344338,[[162.93,3.46],[162.91,3.64339232],[162.86,93.2759],[162.85,5.1148509]],[[162.95,5.16370432],[162.97,6.82569617],[162.98,3.64339232],[163.0,3.57],[163.03,542.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278344639,[[162.93,3.46],[162.91,3.64339232],[162.88,3.64339232],[162.87,5.1148509],[162.86,93.2759]],[[162.95,5.16370432],[162.97,6.82569617],[163.0,3.57],[163.03,542.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278344640,[[162.93,3.46],[162.91,3.64339232],[162.88,3.64339232],[162.87,5.1148509],[162.86,93.2759]],[[162.95,176.9],[162.97,5.16370432],[162.99,6.82569617],[163.0,3.64339232],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278344838,[[162.93,9.5951],[162.91,3.64339232],[162.88,3.64339232],[162.87,5.1148509],[162.86,93.2759]],[[162.95,176.9],[162.96,6.1345],[162.97,5.16370432],[162.99,6.82569617],[163.0,3.64339232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278345033,[[162.94,3.46],[162.93,6.1351],[162.91,3.64339232],[162.87,5.1148509],[162.86,93.2759]],[[162.95,176.9],[162.96,9.7045],[162.97,5.16370432],[162.98,3.64339232],[162.99,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278345239,[[162.92,3.46],[162.91,3.64339232],[162.87,5.1148509],[162.86,93.2759]],[[162.94,3.57],[162.95,176.9],[162.97,5.16370432],[162.98,3.64339232],[162.99,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278345536,[[162.93,3.46],[162.92,6.1356],[162.89,3.64339232],[162.86,98.3907509],[162.83,6.75908878]],[[162.94,3.57],[162.95,183.0348],[162.96,5.16370432],[162.98,10.46908849],[163.0,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278346941,[[162.93,3.46],[162.91,8.46899783],[162.86,98.3907509],[162.84,6.75908878],[162.8,176.94]],[[162.94,9.705],[162.95,179.23299783],[162.96,5.16370432],[162.98,6.82569617],[163.0,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278347147,[[162.93,3.46],[162.91,2.33299783],[162.86,93.2759],[162.85,5.1148509],[162.83,6.75908878]],[[162.94,9.705],[162.95,184.39670215],[162.97,6.82569617],[162.99,10.23854426],[163.06,122.93062999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278347438,[[162.93,3.46],[162.9,2.33299783],[162.86,93.2759],[162.85,5.1148509],[162.83,6.75908878]],[[162.94,3.57],[162.95,184.39670215],[162.97,6.82569617],[162.99,10.23854426],[163.06,122.93062999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278347643,[[162.93,3.46],[162.9,2.33299783],[162.86,98.3907509],[162.83,6.75908878],[162.73,66.03962195]],[[162.95,182.80299783],[162.96,5.16370432],[162.98,6.82569617],[163.0,10.23854426],[163.06,122.93062999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278348147,[[162.93,3.46],[162.92,6.1357],[162.9,2.33299783],[162.86,98.3907509],[162.83,6.75908878]],[[162.94,3.57],[162.95,185.36789783],[162.96,5.16370432],[162.98,6.82569617],[163.0,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278348335,[[162.93,3.46],[162.92,6.1357],[162.9,2.33299783],[162.86,98.3907509],[162.84,6.75908878]],[[162.94,3.57],[162.95,185.36789783],[162.96,5.16370432],[162.98,6.82569617],[163.0,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278349441,[[162.93,3.46],[162.9,2.33299783],[162.86,98.3907509],[162.84,6.75908878],[162.82,10.13863317]],[[162.96,5.16370432],[162.97,9.704],[162.98,6.82569617],[163.0,10.23854426],[163.09,17.06424043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278349636,[[162.93,3.46],[162.92,2.33299783],[162.87,5.1148509],[162.86,93.2759],[162.84,6.75908878]],[[162.95,176.9],[162.96,5.16370432],[162.97,12.03699783],[162.99,6.82569617],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278350038,[[162.93,3.46],[162.92,2.33299783],[162.87,5.1148509],[162.86,93.2759],[162.85,6.75908878]],[[162.95,176.9],[162.97,17.20070215],[162.99,6.82569617],[163.01,10.23854426],[163.06,136.58202233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278350645,[[162.93,9.5952],[162.92,2.33299783],[162.87,5.1148509],[162.86,93.2759],[162.85,6.75908878]],[[162.95,176.9],[162.96,6.1343],[162.97,11.06670215],[162.99,6.82569617],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278350955,[[162.94,3.46],[162.93,6.1352],[162.92,2.33299783],[162.87,5.1148509],[162.86,93.2759]],[[162.95,176.9],[162.96,9.7043],[162.97,7.49670215],[162.99,6.82569617],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278352146,[[162.94,3.46],[162.93,6.1352],[162.92,2.33299783],[162.87,86.1148509],[162.86,12.2759]],[[162.95,176.9],[162.96,9.7043],[162.97,7.49670215],[162.99,6.82569617],[163.01,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278352440,[[162.94,3.46],[162.92,6.1357],[162.87,86.1148509],[162.86,12.2759],[162.57,22.75741719]],[[162.95,186.6046],[162.97,7.49670215],[162.99,6.82569617],[163.01,10.23854426],[163.8,119.44968306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278352746,[[162.93,3.46],[162.9,2.33299783],[162.87,81.0],[162.86,12.2759],[162.85,5.1148509]],[[162.94,3.57],[162.95,184.39670215],[162.97,6.82569617],[162.99,10.23854426],[163.04,19.98331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278352948,[[162.93,3.46],[162.9,2.33299783],[162.87,81.0],[162.86,12.2759],[162.85,5.1148509]],[[162.94,5.90299783],[162.95,182.06370432],[162.97,6.82569617],[162.99,10.23854426],[163.04,19.98331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278353542,[[162.9,2.33299783],[162.87,81.0],[162.86,12.2759],[162.85,5.1148509],[162.78,530.12]],[[162.94,5.90299783],[162.95,182.06370432],[162.97,6.82569617],[162.99,10.23854426],[163.04,19.98331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278353741,[[162.92,3.46],[162.9,2.33299783],[162.87,81.0],[162.86,12.2759],[162.85,5.1148509]],[[162.94,5.90299783],[162.95,182.06370432],[162.97,6.82569617],[162.99,10.23854426],[163.04,19.98331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278353742,[[162.92,3.46],[162.91,6.1361],[162.9,2.33299783],[162.87,81.0],[162.86,12.2759]],[[162.93,3.57],[162.94,8.46819783],[162.95,182.06370432],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278353942,[[162.92,3.46],[162.89,2.33299783],[162.87,81.0],[162.82,12.2788],[162.5,940.07271024]],[[162.93,3.57],[162.94,2.33299783],[162.95,182.06370432],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278354146,[[162.92,3.46],[162.9,6.1363],[162.89,2.33299783],[162.87,81.0],[162.82,12.2788]],[[162.93,3.57],[162.94,8.46839783],[162.95,182.06370432],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278354336,[[162.92,3.46],[162.9,6.1363],[162.89,2.33299783],[162.87,81.0],[162.86,5.1148509]],[[162.93,3.57],[162.94,8.46839783],[162.95,182.06370432],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278354846,[[162.92,3.46],[162.9,6.1363],[162.88,3.64587899],[162.87,81.0],[162.86,5.1148509]],[[162.93,3.57],[162.94,6.1354],[162.95,185.70958331],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278355240,[[162.92,3.46],[162.91,6.1361],[162.88,3.64587899],[162.87,81.0],[162.86,5.1148509]],[[162.93,3.57],[162.94,6.1354],[162.95,185.70958331],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278356241,[[162.92,3.46],[162.91,6.1361],[162.88,3.64587899],[162.87,81.0],[162.86,5.1148509]],[[162.93,3.57],[162.94,6.1354],[162.95,8.80958331],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278356446,[[162.92,3.46],[162.91,6.1361],[162.88,3.64587899],[162.87,81.0],[162.86,5.1148509]],[[162.93,180.47],[162.94,6.1354],[162.95,8.80958331],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278357344,[[162.92,3.46],[162.9,6.1364],[162.88,3.64587899],[162.87,81.0],[162.86,5.1148509]],[[162.93,180.47],[162.94,6.1354],[162.95,8.80958331],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278358049,[[162.92,3.46],[162.9,6.1364],[162.88,3.64587899],[162.86,86.1148509],[162.77,28.22004308]],[[162.93,180.47],[162.94,6.1354],[162.95,8.80958331],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278358249,[[162.92,3.46],[162.91,6.1361],[162.88,3.64587899],[162.86,86.1148509],[162.77,28.22004308]],[[162.93,180.47],[162.94,6.1354],[162.95,8.80958331],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278359351,[[162.92,3.46],[162.91,6.1361],[162.88,3.64587899],[162.86,86.1148509],[162.82,22.41743317]],[[162.93,180.47],[162.94,6.1354],[162.95,8.80958331],[162.97,6.82569617],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278361743,[[162.92,3.46],[162.86,86.1148509],[162.85,12.2766],[162.82,10.13863317],[162.78,543.63817756]],[[162.93,176.9],[162.95,3.39],[162.96,5.16370432],[162.97,3.64587899],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278361952,[[162.92,3.46],[162.9,3.64587899],[162.87,5.1148509],[162.86,81.0],[162.85,19.03568878]],[[162.93,176.9],[162.95,3.39],[162.96,5.16370432],[162.97,3.64587899],[162.98,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278362546,[[162.92,3.46],[162.9,3.64587899],[162.87,5.1148509],[162.86,81.0],[162.85,19.03568878]],[[162.95,3.39],[162.96,5.16370432],[162.97,3.64587899],[162.98,6.82569617],[163.25,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278362749,[[162.92,3.46],[162.9,3.64587899],[162.88,5.1148509],[162.86,81.0],[162.85,19.03568878]],[[162.95,180.29],[162.96,5.16370432],[162.97,3.64587899],[162.99,6.82569617],[163.25,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278363146,[[162.92,3.46],[162.9,3.64587899],[162.87,5.1148509],[162.86,81.0],[162.85,19.03568878]],[[162.95,180.29],[162.96,5.16370432],[162.97,3.64587899],[162.98,6.82569617],[163.25,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278363341,[[162.92,3.46],[162.9,3.64587899],[162.88,5.1148509],[162.86,81.0],[162.85,19.03568878]],[[162.95,180.29],[162.96,5.16370432],[162.97,3.64587899],[162.99,6.82569617],[163.25,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278363548,[[162.94,3.29],[162.93,6.1354],[162.9,3.64587899],[162.88,5.1148509],[162.86,81.0]],[[162.95,186.4249],[162.96,5.16370432],[162.97,3.64587899],[162.99,6.82569617],[163.25,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278363745,[[162.94,3.29],[162.93,6.1354],[162.9,3.64587899],[162.88,5.1148509],[162.86,81.0]],[[162.95,186.4249],[162.96,5.16370432],[162.97,3.64587899],[162.99,6.82569617],[163.26,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278363951,[[162.94,3.29],[162.93,6.1354],[162.9,3.64587899],[162.88,86.1148509],[162.77,364.70186552]],[[162.95,186.4249],[162.96,5.16370432],[162.97,3.64587899],[162.99,6.82569617],[163.26,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278365654,[[162.94,3.29],[162.93,6.1354],[162.9,3.64587899],[162.88,81.0],[162.77,364.70186552]],[[162.95,186.4249],[162.96,5.16370432],[162.97,3.64587899],[163.26,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278365655,[[162.94,3.29],[162.93,6.1354],[162.9,3.64587899],[162.88,81.0],[162.87,5.1148509]],[[162.95,186.4249],[162.96,5.16370432],[162.97,3.64587899],[162.98,6.82569617],[163.26,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278366151,[[162.94,3.29],[162.93,6.1354],[162.9,3.64587899],[162.88,81.0],[162.87,5.1148509]],[[162.95,186.4249],[162.96,5.16370432],[162.97,3.64587899],[162.98,6.82569617],[163.25,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278366354,[[162.95,3.29],[162.9,3.64587899],[162.88,86.1148509],[162.86,6.75908878],[162.85,12.2766]],[[162.96,3.39],[162.97,5.16370432],[162.99,10.47157516],[163.05,13.65139234],[163.07,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278366548,[[162.94,3.29],[162.88,86.1148509],[162.86,6.75908878],[162.85,12.2766],[162.76,16.89772195]],[[162.96,176.9],[162.97,5.16370432],[162.99,10.47157516],[163.06,136.58202233],[163.07,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278366749,[[162.94,3.29],[162.88,86.1148509],[162.85,12.2766]],[[162.96,176.9],[162.99,10.47157516],[163.06,136.58202233],[163.07,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278366750,[[162.94,3.29],[162.9,3.64587899],[162.88,81.0],[162.87,5.1148509],[162.85,19.03568878]],[[162.95,3.39],[162.96,182.06370432],[162.98,6.82569617],[162.99,3.64587899],[163.0,540.35854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278366949,[[162.94,3.29],[162.92,6.1356],[162.9,3.64587899],[162.88,81.0],[162.87,5.1148509]],[[162.95,9.5246],[162.96,182.06370432],[162.98,6.82569617],[162.99,3.64587899],[163.0,540.35854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278368050,[[162.94,3.29],[162.92,6.1356],[162.89,3.64499233],[162.88,81.0],[162.87,5.1148509]],[[162.95,9.5246],[162.96,182.06370432],[162.98,10.4706885],[163.0,540.35854426],[163.04,19.98331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278368260,[[162.94,3.29],[162.92,6.1356],[162.89,3.64499233],[162.88,81.0],[162.87,5.1148509]],[[162.95,9.5246],[162.96,182.06370432],[162.98,10.4706885],[163.0,540.35854426],[163.04,23.62830994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278369155,[[162.94,3.29],[162.9,6.1362],[162.89,3.64499233],[162.88,81.0],[162.87,5.1148509]],[[162.95,14.68830432],[162.96,176.9],[162.97,6.82569617],[162.98,3.64499233],[163.0,540.35854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278369354,[[162.94,3.29],[162.89,3.64499233],[162.88,81.0],[162.87,5.1148509],[162.58,129.75151888]],[[162.95,14.68830432],[162.96,176.9],[162.97,6.82569617],[162.98,3.64499233],[163.0,540.35854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278369855,[[162.94,3.29],[162.89,3.64499233],[162.87,86.1148509],[162.77,14.70186552],[162.74,366.89772195]],[[162.95,14.68830432],[162.96,176.9],[162.97,6.82569617],[162.98,3.64499233],[163.0,540.35854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278370156,[[162.94,3.29],[162.91,6.1361],[162.89,3.64499233],[162.87,86.1148509],[162.77,14.70186552]],[[162.95,14.68830432],[162.96,176.9],[162.97,6.82569617],[162.98,3.64499233],[163.0,540.35854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278370352,[[162.88,3.29],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,3.39],[162.93,6.1355],[162.95,5.16370432],[162.96,180.54499233],[162.97,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278370658,[[162.89,3.29],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.91,3.39],[162.92,176.88],[162.93,6.1355],[162.95,5.16370432],[162.96,3.64499233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278370847,[[162.89,9.4266],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,176.88],[162.93,6.1355],[162.95,5.16370432],[162.96,3.64499233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278371051,[[162.88,3.29],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,180.27],[162.94,6.1351],[162.95,5.16370432],[162.96,3.64499233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278371454,[[162.9,6.1362],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,180.27],[162.94,6.1351],[162.95,5.16370432],[162.96,3.64499233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278371655,[[162.91,3.29],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,180.27],[162.95,5.16370432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278371855,[[162.91,3.29],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,176.88],[162.93,3.39],[162.95,5.16370432],[162.96,3.64499233],[163.17,2361.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278372152,[[162.91,9.4262],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,176.88],[162.93,3.39],[162.95,5.16370432],[162.96,3.64499233],[163.17,2361.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278372460,[[162.91,9.4262],[162.87,89.75984323],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,176.88],[162.93,3.39],[162.94,6.1354],[162.95,5.16370432],[162.96,3.64499233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278373157,[[162.91,9.4262],[162.87,84.64499233],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,176.88],[162.93,3.39],[162.94,6.1354],[162.96,3.64499233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278373361,[[162.91,9.4262],[162.87,89.76990756],[162.81,97.7663616],[162.77,14.70186552],[162.42,67.59088781]],[[162.92,176.88],[162.93,9.5255],[162.95,5.16906421],[162.96,3.64499233],[163.88,102.38544262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278374158,[[162.91,9.4262],[162.87,89.76990756],[162.81,97.7663616],[162.77,14.70186552],[162.58,173.68559595]],[[162.92,180.27],[162.93,6.1355],[162.95,5.16906421],[162.96,3.64499233],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278374357,[[162.91,3.29],[162.9,6.1364],[162.87,89.76990756],[162.81,97.7663616],[162.77,14.70186552]],[[162.92,186.4058],[162.95,5.16906421],[162.96,3.64499233],[162.99,10.23854426],[163.98,3040.39974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278374753,[[162.91,3.29],[162.9,6.1364],[162.87,86.12491523],[162.81,97.7663616],[162.77,14.70186552]],[[162.92,186.4058],[162.95,5.16906421],[162.96,3.64499233],[162.99,10.23854426],[163.98,3040.39974644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278374958,[[162.91,3.29],[162.9,6.1364],[162.89,2.33347455],[162.87,86.12491523],[162.81,97.7663616]],[[162.92,186.4058],[162.94,2.33347455],[162.95,5.16906421],[162.99,10.23854426],[163.04,19.98331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278375562,[[162.91,3.29],[162.9,6.1364],[162.89,2.33347455],[162.87,86.12491523],[162.81,97.7663616]],[[162.92,176.88],[162.93,6.1356],[162.94,5.72347455],[162.95,5.16906421],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278375760,[[162.91,3.29],[162.9,6.1364],[162.89,2.33347455],[162.87,5.12491523],[162.84,87.75908878]],[[162.92,176.88],[162.93,6.1356],[162.94,5.72347455],[162.95,5.16906421],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278376157,[[162.91,3.29],[162.9,6.1364],[162.89,2.33347455],[162.87,5.12491523],[162.85,6.75908878]],[[162.92,176.88],[162.93,6.1356],[162.94,2.33347455],[162.95,5.16906421],[162.99,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278376461,[[162.88,3.29],[162.86,2.33347455],[162.84,86.12491523],[162.82,6.75908878],[162.8,717.21863317]],[[162.91,3.39],[162.92,179.21347455],[162.93,5.16906421],[162.95,6.82569617],[162.97,10.23854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278376963,[[162.89,3.29],[162.88,6.1371],[162.86,2.33347455],[162.84,86.12491523],[162.82,6.75908878]],[[162.9,3.39],[162.91,6.1364],[162.92,179.21347455],[162.93,5.16906421],[162.95,6.82569617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278378366,[[162.89,3.29],[162.88,6.1371],[162.86,2.33347455],[162.84,81.0],[162.83,5.12491523]],[[162.9,3.39],[162.91,6.1364],[162.92,184.38253876],[162.95,6.82569617],[163.37,68.25696174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278378663,[[162.89,3.29],[162.88,6.1371],[162.86,2.33347455],[162.84,81.0],[162.83,5.12491523]],[[162.9,3.39],[162.92,190.51843876],[162.95,6.82569617],[163.37,68.25696174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278378859,[[162.89,6.1369],[162.84,89.77232636],[162.82,6.75908878],[162.81,97.7663616],[162.8,710.72741113]],[[162.9,3.39],[162.92,186.66331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278379052,[[162.89,9.4269],[162.84,89.77232636],[162.82,6.75908878],[162.81,97.7663616],[162.8,710.72741113]],[[162.9,3.39],[162.92,186.66331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278379257,[[162.89,3.29],[162.84,89.77232636],[162.81,104.52545038],[162.8,710.72741113]],[[162.9,3.39],[162.92,186.66331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278380064,[[162.89,3.29],[162.84,89.77232636],[162.81,104.52545038],[162.8,3.64741113],[161.83,94.62724293]],[[162.9,3.39],[162.92,9.78331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278380469,[[162.89,3.29],[162.84,89.77232636],[162.81,104.52545038],[162.8,3.64741113],[162.23,100.77524293]],[[162.9,3.39],[162.92,9.78331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278381164,[[162.89,3.29],[162.84,84.64741113],[162.83,5.12491523],[162.81,104.52545038],[162.8,3.64741113]],[[162.9,3.39],[162.92,9.78331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278381667,[[162.89,3.29],[162.84,84.64741113],[162.83,5.12491523],[162.81,104.52545038],[162.72,3.64741113]],[[162.9,3.39],[162.92,9.78331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278381866,[[162.89,3.29],[162.88,6.137],[162.84,84.64741113],[162.83,5.12491523],[162.81,104.52545038]],[[162.9,3.39],[162.92,9.78331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278382665,[[162.89,9.4269],[162.84,84.64741113],[162.83,5.12491523],[162.81,104.52545038]],[[162.9,3.39],[162.92,9.78331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278382966,[[162.89,9.4269],[162.84,84.64741113],[162.83,5.12491523],[162.81,104.52545038],[162.8,3.64741113]],[[162.9,3.39],[162.92,9.78331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278384769,[[162.89,9.4269],[162.84,84.64741113],[162.83,5.12491523],[162.81,104.52545038]],[[162.9,3.39],[162.92,9.78331113],[162.93,5.16906421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278384969,[[162.91,3.34],[162.9,6.1365],[162.84,84.64741113],[162.83,5.12491523],[162.81,104.52545038]],[[162.92,7.17741113],[162.93,11.30466421],[162.95,6.82569617],[162.96,3.64741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278385272,[[162.91,3.34],[162.83,5.12491523],[162.81,92.24585038],[162.67,18.43],[162.4,6.148]],[[162.92,3.53],[162.93,5.16906421],[162.95,6.82569617],[163.06,139.99487042],[163.22,44.36702513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278385463,[[162.91,3.34],[162.83,5.12491523],[162.81,92.24585038],[162.67,18.43],[162.4,6.148]],[[162.92,3.53],[162.93,5.16906421],[162.95,6.82569617],[163.06,139.99487042],[163.22,50.50402513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278385767,[[162.91,3.34],[162.84,5.12491523],[162.82,6.75908878],[162.81,85.4867616],[162.8,10.13863317]],[[162.92,3.53],[162.94,5.16906421],[162.96,6.82569617],[162.98,10.23854426],[163.06,139.99487042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278386467,[[162.91,3.34],[162.84,5.12491523],[162.82,6.75908878],[162.81,85.4867616],[162.8,10.13863317]],[[162.94,5.16906421],[162.96,10.35569617],[162.99,10.23854426],[163.03,32.08139234],[163.06,139.99487042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278386662,[[162.91,3.34],[162.84,5.12491523],[162.82,6.75908878],[162.81,85.4867616],[162.8,10.13863317]],[[162.93,3.53],[162.94,5.16906421],[162.96,6.82569617],[162.99,10.23854426],[163.03,32.08139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278386865,[[162.91,3.34],[162.84,5.12491523],[162.82,6.75908878],[162.81,85.4867616],[162.8,10.13863317]],[[162.94,8.69906421],[162.96,6.82569617],[162.99,10.23854426],[163.03,32.08139234],[163.23,50.50402513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278387062,[[162.91,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,95.62539477],[162.77,28.22004308]],[[162.94,3.53],[162.95,5.16906421],[162.97,6.82569617],[162.99,10.23854426],[163.03,32.08139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278387367,[[162.91,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,95.62539477],[162.77,28.22004308]],[[162.93,3.53],[162.95,5.16906421],[162.97,6.82569617],[162.99,10.23854426],[163.03,32.08139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278390069,[[162.91,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,10.13863317],[162.77,28.22004308]],[[162.93,3.53],[162.95,5.16906421],[162.97,6.82569617],[162.99,10.23854426],[163.03,32.08139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278390368,[[162.91,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,10.13863317],[162.77,13.51817756]],[[162.93,3.53],[162.95,5.16906421],[162.97,6.82569617],[162.99,10.23854426],[163.03,32.08139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278391264,[[162.91,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,10.13863317],[162.77,13.51817756]],[[162.95,5.16906421],[162.97,6.82569617],[162.99,10.23854426],[163.03,32.08139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278391475,[[162.91,3.34],[162.87,5.12491523],[162.85,6.75908878],[162.83,10.13863317],[162.78,13.51817756]],[[162.96,3.53],[162.97,5.16906421],[162.99,6.82569617],[163.01,10.23854426],[163.05,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278391666,[[162.91,3.34],[162.87,5.12491523],[162.85,6.75908878],[162.83,10.13863317],[162.79,13.51817756]],[[162.96,3.53],[162.97,5.16906421],[162.99,6.82569617],[163.01,10.23854426],[163.05,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278392567,[[162.91,3.34],[162.87,5.12491523],[162.85,6.75908878],[162.83,10.13863317],[162.79,13.51817756]],[[162.97,5.16906421],[162.99,6.82569617],[163.01,10.23854426],[163.05,13.65139234],[163.25,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278392870,[[162.91,3.34],[162.87,5.12491523],[162.85,6.75908878],[162.83,10.13863317],[162.78,13.51817756]],[[162.95,3.53],[162.97,5.16906421],[162.99,6.82569617],[163.01,10.23854426],[163.05,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278396475,[[162.91,3.34],[162.87,5.12491523],[162.85,6.75908878],[162.83,10.13863317],[162.79,13.51817756]],[[162.96,3.53],[162.97,5.16906421],[163.0,6.82569617],[163.02,10.23854426],[163.06,32.08139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278396982,[[162.91,3.34],[162.86,5.12491523],[162.84,6.75908878],[162.82,10.13863317],[162.78,13.51817756]],[[162.96,8.69906421],[162.98,6.82569617],[163.0,10.23854426],[163.04,24.76192527],[163.05,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278397282,[[162.87,3.34],[162.86,5.12491523],[162.84,6.75908878],[162.82,10.13863317],[162.78,13.51817756]],[[162.95,3.53],[162.96,5.16906421],[162.98,6.82569617],[163.0,10.23854426],[163.04,38.41331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278397480,[[162.87,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,10.13863317],[162.77,13.51817756]],[[162.95,5.16906421],[162.97,6.82569617],[163.0,10.23854426],[163.04,38.41331761],[163.08,17.06424043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278397683,[[162.87,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,10.13863317],[162.77,13.51817756]],[[162.94,3.53],[162.95,5.16906421],[162.97,6.82569617],[163.0,10.23854426],[163.04,38.41331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278398483,[[162.87,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,10.13863317],[162.77,13.51817756]],[[162.94,3.53],[162.95,5.16906421],[162.97,6.82569617],[162.99,10.23854426],[163.03,13.65139234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752278398686,[[162.87,3.34],[162.85,5.12491523],[162.83,6.75908878],[162.81,10.13863317],[162.77,13.51817756]],[[162.94,3.53],[162.95,5.16906421],[162.97,6.82569617],[162.99,10.23854426],[163.03,32.08139234]]]