{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752105600979,[[156.85,21.2182],[156.84,2.3416],[156.54,19.08],[156.53,6.363],[152.52,0.26226068]],[[157.17,19.08],[157.26,25.393],[158.03,3.69019076],[158.23,3.69019076],[158.43,3.69019076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105601175,[[156.85,21.2182],[156.84,2.3416],[156.58,19.08],[156.57,6.363],[152.52,0.26226068]],[[157.17,19.08],[157.26,25.393],[158.03,3.69019076],[158.23,3.69019076],[158.43,3.69019076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105601377,[[156.85,21.2182],[156.84,2.3416],[156.58,19.08],[156.57,6.363],[152.52,0.26226068]],[[157.25,19.08],[157.26,19.03],[158.03,3.69019076],[158.23,3.69019076],[158.43,3.69019076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105601682,[[156.87,23.5940587],[156.85,21.2182],[156.84,357.3416],[156.83,19.08],[156.82,29.4929049]],[[157.16,7.84383723],[157.17,19.08],[157.18,11.7489805],[157.19,369.6215844],[157.24,31.74117355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105601873,[[156.88,19.09],[156.87,23.5940587],[156.85,2.1282],[156.84,357.3416],[156.83,48.5729049]],[[157.15,16.1254562],[157.16,7.84383723],[157.17,19.08],[157.18,11.7489805],[157.19,369.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105602075,[[156.88,19.09],[156.87,23.5940587],[156.85,2.1282],[156.84,357.3416],[156.83,48.5729049]],[[157.14,8.24570615],[157.15,7.87975005],[157.16,8.81176758],[157.17,19.08],[157.18,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105602279,[[157.0,0.0431089],[156.88,19.09],[156.87,23.5940587],[156.85,2.1282],[156.84,357.3416]],[[157.03,0.04674314],[157.13,8.24570615],[157.15,7.87975005],[157.16,8.81176758],[157.17,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105602481,[[156.88,19.09],[156.87,23.5940587],[156.85,2.1282],[156.84,357.3416],[156.76,589.0]],[[157.12,8.24570615],[157.15,7.87975005],[157.16,8.81176758],[157.17,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105602683,[[156.88,19.09],[156.87,23.5940587],[156.85,2.1282],[156.84,357.3416],[156.64,589.0]],[[156.97,0.04535444],[157.11,4.07748711],[157.14,4.16821904],[157.15,7.87975005],[157.16,8.81176758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105602878,[[156.98,0.04620198],[156.88,19.09],[156.87,23.5940587],[156.85,2.1282],[156.84,357.3416]],[[157.1,4.07748711],[157.13,4.16821904],[157.15,7.87975005],[157.16,8.81176758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105603084,[[156.98,0.04620198],[156.88,19.09],[156.87,23.5940587],[156.85,2.1282],[156.84,357.3416]],[[157.09,4.07748711],[157.12,4.15515147],[157.15,7.87975005],[157.16,8.81176758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105603284,[[157.02,6.3662],[156.9,12.7422],[156.88,19.09],[156.87,23.5940587],[156.86,19.1184]],[[157.06,6.365],[157.12,12.7248],[157.14,4.15515147],[157.15,7.90171547],[157.16,27.89502581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105603485,[[157.02,6.3662],[156.91,2.1708],[156.9,12.7422],[156.88,19.09],[156.87,23.5940587]],[[157.06,6.365],[157.11,4.0894291],[157.12,12.7248],[157.13,4.15515147],[157.15,7.90171547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105603685,[[157.02,6.3662],[156.91,2.1708],[156.9,12.7422],[156.88,19.09],[156.87,23.5940587]],[[157.06,6.365],[157.1,4.0894291],[157.12,16.87995147],[157.15,7.90171547],[157.28,54.7965586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105603886,[[157.03,6.3659],[156.93,12.7393],[156.91,2.1708],[156.88,19.09],[156.87,23.5940587]],[[157.07,6.3645],[157.09,4.0894291],[157.12,12.7248],[157.14,4.15515147],[157.15,7.90171547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105604185,[[157.03,6.3659],[156.97,0.04626332],[156.93,12.7393],[156.91,2.1708],[156.88,19.09]],[[157.07,6.3645],[157.12,12.7248],[157.13,4.15515147],[157.15,7.90171547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105604378,[[157.03,6.3659],[156.93,12.7393],[156.91,2.1708],[156.88,19.09]],[[157.07,6.3645],[157.11,4.0895963],[157.12,16.87995147],[157.15,7.90171547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105604581,[[157.03,6.41192284],[156.93,12.7393],[156.91,2.1708],[156.88,19.09]],[[157.07,6.3645],[157.1,4.0895963],[157.12,12.7248],[157.14,4.15515147],[157.15,7.90171547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105604781,[[157.03,6.41192284],[156.93,12.7393],[156.91,2.1708],[156.88,19.09]],[[157.07,6.3645],[157.09,4.0895963],[157.12,12.7248],[157.13,4.15515147],[157.15,7.90171547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105604985,[[157.03,0.04602284],[156.93,12.7393],[156.91,2.1708],[156.88,19.09]],[[157.12,4.15515147],[157.15,7.90171547],[157.23,19.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105605186,[[157.03,0.04602284],[156.93,12.7393],[156.91,2.1708],[156.9,141.82],[156.88,42.6840587]],[[157.11,4.0895963],[157.14,4.15515147],[157.16,26.98391547],[157.17,27.89282581],[157.19,363.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105605386,[[157.03,0.04602284],[156.97,12.7367],[156.95,549.94],[156.91,2.1708],[156.9,141.82]],[[157.15,4.15515147],[157.16,26.98391547],[157.17,577.83282581],[157.19,363.7489805],[157.32,31.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105605587,[[156.98,2.288],[156.95,549.94],[156.92,19.1112],[156.9,141.82],[156.82,2469.6774]],[[157.16,7.90171547],[157.17,577.83282581],[157.19,11.7489805],[157.21,30.3396844],[157.27,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105605787,[[157.07,0.04722218],[156.98,2.288],[156.95,549.94],[156.92,19.1112],[156.9,141.82]],[[157.16,7.90171547],[157.17,549.94],[157.2,8.81282581],[157.21,12.7181],[157.23,30.8235805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105605988,[[157.07,0.04722218],[156.99,12.735],[156.98,2.288],[156.95,549.94],[156.92,19.1112]],[[157.16,6.361],[157.24,8.81282581],[157.25,549.94],[157.26,11.7489805],[157.27,12.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105606183,[[157.07,0.04722218],[156.99,12.735],[156.98,2.288],[156.95,569.03],[156.92,19.1112]],[[157.23,16.19297477],[157.24,8.81282581],[157.25,549.94],[157.27,24.4622805],[157.3,2480.8674844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105606484,[[156.98,2.288],[156.95,569.03],[156.92,19.1112],[156.8,41.2888125],[156.71,58.9840178]],[[157.22,16.19297477],[157.24,8.81282581],[157.25,549.94],[157.27,24.4622805],[157.28,186.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105606684,[[156.99,19.09],[156.98,2.288],[156.95,549.94],[156.93,23.5940587],[156.92,19.1112]],[[157.21,8.28847609],[157.24,7.90449868],[157.25,549.94],[157.26,8.81282581],[157.27,12.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105606983,[[157.13,0.04046039],[156.99,19.09],[156.98,2.288],[156.95,569.02],[156.93,23.5940587]],[[157.2,4.09162622],[157.23,4.19684987],[157.24,7.90449868],[157.25,549.94],[157.27,21.52612581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105607188,[[157.14,6.3614],[157.02,12.7323],[156.99,19.09],[156.98,2.288],[156.95,569.02]],[[157.19,10.45142622],[157.22,4.19684987],[157.24,7.90449868],[157.25,549.94],[157.27,21.52612581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105607397,[[157.15,0.04272179],[157.05,549.82],[156.99,19.09],[156.98,21.391],[156.95,19.08]],[[157.18,4.09162622],[157.23,4.19684987],[157.24,7.90449868],[157.25,549.94],[157.27,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105607582,[[157.17,6.3602],[157.15,0.04272179],[157.06,2.3337],[157.05,562.5502],[156.99,19.09]],[[157.22,6.3584],[157.23,4.19684987],[157.24,7.90449868],[157.25,549.94],[157.27,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105607781,[[157.06,2.3337],[157.05,549.82],[156.99,19.09],[156.95,42.6740587],[156.9,526.3129049]],[[157.21,4.11051492],[157.22,6.3584],[157.23,4.19684987],[157.24,7.90449868],[157.25,549.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105607985,[[157.07,2.2029],[157.06,2.3337],[157.05,549.82],[156.99,19.09],[156.97,23.5940587]],[[157.24,7.90449868],[157.25,549.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105607986,[[157.07,2.2029],[157.06,2.3337],[157.05,549.82],[156.99,19.09],[156.97,23.5940587]],[[157.24,4.19684987],[157.25,549.94],[157.3,8.81282581],[157.33,30.8289805],[157.36,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105608186,[[157.18,6.3598],[157.17,0.04689294],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337]],[[157.22,6.3583],[157.23,4.11113951],[157.25,549.94],[157.31,8.81282581],[157.32,198.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105608383,[[157.17,0.04689294],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337],[156.84,63.7337]],[[157.25,549.94],[157.31,8.81282581],[157.32,198.8089],[157.47,63.4839],[157.48,381.3725586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105608689,[[157.19,6.3591],[157.17,0.04689294],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337]],[[157.24,10.46689329],[157.25,549.94],[157.32,207.64172581],[157.35,11.7489805],[157.43,23.4954674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105608988,[[157.19,6.3591],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337]],[[157.24,10.46689329],[157.25,549.94],[157.32,207.64172581],[157.35,11.7489805],[157.43,23.4954674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105608989,[[157.19,6.3591],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337],[156.87,41.2888125]],[[157.23,4.10939329],[157.24,6.3575],[157.25,549.94],[157.32,207.64172581],[157.35,30.8289805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105609288,[[157.2,0.04105309],[157.18,6.3597],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337]],[[157.24,6.3575],[157.25,549.94],[157.32,207.64172581],[157.35,30.8289805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105609483,[[157.2,0.04105309],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337]],[[157.23,4.10796381],[157.25,549.94],[157.32,207.64172581],[157.35,30.8289805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105609790,[[157.08,12.7278],[157.07,2.2029],[157.06,2.3337]],[[157.25,549.94],[157.32,207.64172581],[157.35,30.8289805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105609791,[[157.18,6.3596],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337],[156.62,94.3744286]],[[157.25,549.94],[157.32,207.64172581],[157.35,30.8289805],[157.7,76.3686523],[157.89,117.490234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105610088,[[157.2,0.04766301],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337],[156.98,42.6970587]],[[157.23,6.3579],[157.24,4.10796381],[157.25,549.94],[157.32,198.8289],[157.33,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105610289,[[157.2,0.04766301],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337],[156.98,19.103]],[[157.23,6.3579],[157.25,549.94],[157.32,198.8289],[157.33,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105610488,[[157.08,12.7278],[157.07,2.2029],[157.06,21.4237],[157.04,186.02],[156.98,19.103]],[[157.24,4.10627643],[157.25,549.94],[157.32,207.64172581],[157.43,23.4954674],[157.44,31.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105610688,[[157.2,0.04764985],[157.08,12.7278],[157.07,2.2029],[157.06,21.4237],[157.04,186.02]],[[157.25,549.94],[157.32,207.64172581],[157.43,23.4954674],[157.44,31.7484],[157.48,381.3725586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105610888,[[157.2,0.04764985],[157.08,12.7278],[157.07,2.2029],[157.06,21.4237],[157.04,186.02]],[[157.24,4.10627643],[157.25,549.94],[157.32,207.64172581],[157.43,23.4954674],[157.44,31.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105611093,[[157.08,12.7278],[157.07,2.2029],[157.06,2.3337],[157.04,205.17],[156.96,23.5940587]],[[157.23,4.10628347],[157.25,549.94],[157.32,207.64172581],[157.37,36.6782844],[157.38,25.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105611389,[[157.2,0.04288575],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337],[157.04,186.08]],[[157.25,549.94],[157.32,207.64172581],[157.34,11.7489805],[157.35,19.08],[157.37,36.6782844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105611589,[[157.16,6.3604],[157.08,12.7278],[157.07,2.2029],[157.06,2.3337],[157.04,186.08]],[[157.24,4.10455622],[157.25,549.94],[157.32,207.64172581],[157.34,11.7489805],[157.35,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105611789,[[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16],[156.93,74.5234587]],[[157.23,4.10432135],[157.24,8.01370309],[157.25,549.94],[157.29,8.81282581],[157.32,210.5778805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105611989,[[157.21,0.04418956],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16]],[[157.22,4.10412696],[157.24,8.01370309],[157.25,549.94],[157.28,8.81282581],[157.31,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105612182,[[157.12,6.362],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16]],[[157.17,0.04030903],[157.23,4.10412696],[157.24,8.01370309],[157.25,549.94],[157.28,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105612381,[[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16],[156.97,374.09]],[[157.17,0.04030903],[157.22,4.10412696],[157.24,12.19899785],[157.25,549.94],[157.28,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105612585,[[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16],[156.97,374.09]],[[157.19,6.3597],[157.21,4.10412696],[157.24,12.19899785],[157.25,549.94],[157.29,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105612789,[[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16],[156.97,374.09]],[[157.19,6.3597],[157.2,4.10412696],[157.24,12.19899785],[157.25,549.94],[157.29,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105612992,[[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16],[156.97,374.09]],[[157.19,6.3597],[157.24,12.19899785],[157.25,549.94],[157.29,8.81282581],[157.6,122.1758172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105613187,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16]],[[157.19,6.3597],[157.23,8.33568676],[157.24,8.01370309],[157.25,549.94],[157.29,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105613387,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16]],[[157.15,0.04422913],[157.19,6.3597],[157.22,4.150392],[157.24,4.18529476],[157.25,549.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105613684,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16]],[[157.15,0.04422913],[157.19,6.3597],[157.21,4.150392],[157.24,12.19653148],[157.25,549.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105613890,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.99,186.16]],[[157.15,0.04422913],[157.19,6.3597],[157.2,4.150392],[157.24,12.19653148],[157.25,549.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105614188,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.88,589.0]],[[157.15,0.04422913],[157.19,6.3597],[157.24,12.19653148],[157.25,549.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105614189,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[156.88,589.0]],[[157.15,0.04422913],[157.19,6.3597],[157.24,4.18529476],[157.25,549.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105614390,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[157.01,186.16]],[[157.15,0.04422913],[157.19,6.3597],[157.23,8.3345316],[157.24,8.00983982],[157.25,549.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105614592,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[157.01,186.16]],[[157.15,0.04422913],[157.18,6.3599],[157.22,4.14923684],[157.23,4.18529476],[157.24,8.00983982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105614785,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[157.01,186.16]],[[157.15,0.04422913],[157.18,6.3599],[157.21,4.14923684],[157.23,4.18529476],[157.24,8.00983982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105614992,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[157.01,186.16]],[[157.15,0.04422913],[157.2,4.14923684],[157.24,12.19513458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105615188,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[157.01,186.16]],[[157.15,0.04422913],[157.19,6.3597],[157.24,4.18529476],[161.06,187.984375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105615387,[[157.13,6.3616],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316]],[[157.15,0.04422913],[157.19,6.3597],[157.23,4.14865697],[157.24,4.18529476],[161.06,187.984375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105615592,[[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[157.02,186.12],[156.93,50.9294]],[[157.15,0.04422913],[157.22,4.14865697],[157.24,12.19377386],[157.4,23.4954674],[157.44,38.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105615895,[[157.12,0.04777211],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316],[157.02,186.12]],[[157.21,6.3588],[157.24,4.18529476],[157.3,8.81282581],[157.34,17.6215844],[157.35,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105616094,[[157.15,6.3609],[157.12,0.04777211],[157.07,2.2029],[157.06,2.3337],[157.03,12.7316]],[[157.21,6.3588],[157.23,4.14908154],[157.24,4.18529476],[157.3,8.81282581],[157.34,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105616390,[[157.13,2.1872],[157.07,2.2029],[157.03,12.7316],[156.77,76.6815528]],[[157.21,6.3588],[157.22,4.14908154],[157.24,4.18529476],[157.3,8.81282581],[157.34,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105616595,[[157.13,2.1872],[157.07,2.2029],[157.03,12.7316],[156.77,76.6815528]],[[157.21,6.3588],[157.24,4.18529476],[157.3,8.81282581],[157.34,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105616791,[[157.15,6.3609],[157.13,2.1872],[157.07,2.2029],[157.03,12.7316],[156.77,76.6815528]],[[157.21,6.3588],[157.23,4.14870193],[157.24,4.18529476],[157.28,186.1],[157.3,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105616996,[[157.15,6.40368845],[157.13,2.1872],[157.07,2.2029],[157.03,12.7316],[156.98,397.6970587]],[[157.2,6.3591],[157.22,4.14870193],[157.24,4.18529476],[157.28,186.1],[157.3,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105617195,[[157.15,6.40368845],[157.13,2.1872],[157.07,2.2029],[157.03,12.7316],[156.98,397.6970587]],[[157.2,6.3591],[157.24,4.18529476],[157.28,186.1],[157.3,8.81282581],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105617497,[[157.15,0.04278845],[157.13,2.1872],[157.07,2.2029],[157.03,12.7316],[156.98,397.6970587]],[[157.23,4.14735936],[157.24,4.18529476],[157.28,186.1],[157.3,8.81282581],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105617796,[[157.15,0.04278845],[157.13,2.1872],[157.07,2.2029],[157.03,12.7316],[156.98,374.103]],[[157.22,4.14735936],[157.24,4.18529476],[157.27,186.1],[157.3,8.81282581],[157.32,24.4578805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105617995,[[157.15,0.04278845],[157.13,2.1872],[157.07,2.2029],[157.03,12.7316],[156.98,374.103]],[[157.24,4.18529476],[157.27,186.1],[157.3,8.81282581],[157.32,24.4578805],[157.46,41.121582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105618296,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,12.7316]],[[157.2,6.3594],[157.23,4.14714966],[157.24,4.18529476],[157.27,186.04],[157.29,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105618598,[[157.15,0.04278845],[157.13,8.5488],[157.07,2.2029],[157.03,12.7316],[156.95,23.5940587]],[[157.19,6.3598],[157.23,4.18529476],[157.24,8.00393083],[157.27,186.04],[157.28,21.52482581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105618799,[[157.15,0.04278845],[157.13,8.5488],[157.07,2.2029],[157.03,12.7316],[156.95,23.5940587]],[[157.19,6.3598],[157.22,4.14625872],[157.23,4.18529476],[157.24,8.00393083],[157.27,186.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105619001,[[157.15,0.04278845],[157.13,8.5488],[157.07,2.2029],[157.03,12.7316],[156.95,23.5940587]],[[157.21,4.14625872],[157.23,4.18529476],[157.27,186.04],[157.37,42.5521674],[157.41,3067.0125586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105619202,[[157.15,0.04278845],[157.13,8.5488],[157.07,2.2029],[157.03,198.7516],[156.95,23.5940587]],[[157.2,4.14625872],[157.24,4.18529476],[157.27,186.04],[157.37,42.5521674],[157.41,3067.0125586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105619403,[[157.15,0.04278845],[157.13,8.5488],[157.07,2.2029],[157.03,198.7516],[156.95,23.5940587]],[[157.18,6.3599],[157.23,4.18529476],[157.27,186.04],[157.37,42.5521674],[157.41,3067.0125586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105619701,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.27,186.04],[157.37,42.5521674],[157.41,3067.0125586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105619702,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.22,4.14599285],[157.24,4.18529476],[157.27,186.04],[157.37,42.5521674],[157.41,3067.0125586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105620001,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.21,4.14599285],[157.23,4.18529476],[157.27,186.04],[157.37,42.5521674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105620204,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.24,4.18529476],[157.27,186.04],[157.28,12.712],[157.29,8.81282581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105620403,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.23,4.12795731],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105620703,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.22,4.12795731],[157.24,4.18529476],[157.27,186.04],[157.28,21.52482581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105620895,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.21,4.12795731],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105621096,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105621396,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.23,4.12804216],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105621596,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.22,4.12804216],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105621798,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.21,4.12804216],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105622002,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105622196,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.23,4.12747211],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105622397,[[157.15,0.04278845],[157.14,6.3614],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.19,6.3596],[157.22,4.12747211],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105622698,[[157.15,0.04278845],[157.13,2.1872],[157.07,2.2029],[157.03,198.7516]],[[157.2,6.3592],[157.21,4.12747211],[157.24,4.18529476],[157.27,186.04],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105622892,[[157.15,0.04278845],[157.13,2.1872],[157.07,14.9314],[157.03,186.02],[156.35,1457.0]],[[157.24,4.18529476],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105622893,[[157.15,0.04278845],[157.13,2.1872],[157.07,14.9314],[157.03,186.02],[156.35,1457.0]],[[157.24,4.18529476],[157.26,185.96],[157.28,12.712],[157.97,1490.0],[157.98,187.984375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105623097,[[157.15,0.04278845],[157.13,2.1872],[157.07,14.9314],[157.03,186.02],[156.35,1457.0]],[[157.23,4.12699843],[157.24,4.18529476],[157.26,185.96],[157.28,12.712],[157.97,1490.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105623400,[[157.15,0.04278845],[157.14,6.3613],[157.13,2.1872],[157.07,14.9314],[157.03,186.02]],[[157.19,6.3595],[157.22,4.12699843],[157.24,4.18529476],[157.26,185.96],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105623601,[[157.15,0.04278845],[157.14,6.3613],[157.13,2.1872],[157.07,14.9314],[157.03,186.02]],[[157.19,6.3595],[157.21,4.12674873],[157.24,4.18529476],[157.26,314.71588356],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105623796,[[157.15,0.04278845],[157.14,6.3613],[157.13,2.1872],[157.07,14.9314],[157.03,186.02]],[[157.19,6.3595],[157.24,4.18529476],[157.26,314.71588356],[157.28,12.712],[157.33,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105623996,[[157.15,0.04278845],[157.14,6.3613],[157.13,2.1872],[157.07,14.9314],[157.03,186.02]],[[157.18,6.3599],[157.23,4.12596331],[157.24,4.18529476],[157.26,314.71588356],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105624195,[[157.15,0.04278845],[157.13,8.5489],[157.07,14.9314],[157.03,186.02],[156.82,2444.18]],[[157.18,6.3599],[157.22,4.12596331],[157.24,4.18529476],[157.26,314.71588356],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105624499,[[157.15,0.04278845],[157.13,2.1872],[157.07,14.9314],[157.03,186.02],[156.82,2444.18]],[[157.18,6.3599],[157.21,4.12596331],[157.24,4.18529476],[157.26,314.71588356],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105624796,[[157.15,0.04278845],[157.13,2.1872],[157.07,14.9314],[157.03,186.02],[156.82,2444.18]],[[157.18,6.3599],[157.24,4.18529476],[157.26,314.71588356],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105625000,[[157.15,0.04278845],[157.13,2.1872],[157.07,14.9314],[157.03,186.02],[156.82,2444.18]],[[157.18,6.3599],[157.23,4.12551157],[157.24,4.18529476],[157.26,314.71588356],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105625199,[[157.15,0.04278845],[157.13,2.1872],[157.07,14.9314],[157.03,186.02],[156.82,2444.18]],[[157.18,6.3599],[157.22,4.12551157],[157.24,4.18529476],[157.26,314.71588356],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105625401,[[157.15,0.04278845],[157.07,2.2029],[157.02,12.732],[156.99,19.09],[156.82,2444.18]],[[157.21,4.12551157],[157.23,4.18529476],[157.26,314.71588356],[157.28,12.712],[157.31,30.8130805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105625600,[[157.15,0.04278845],[157.07,2.2029],[157.06,2.1615],[157.02,562.232],[156.99,19.09]],[[157.2,4.12551157],[157.24,4.18529476],[157.26,314.71588356],[157.28,21.49509171],[157.3,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105625802,[[157.15,0.04278845],[157.11,6.3625],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.19,4.12551157],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105626004,[[157.15,0.04278845],[157.11,6.3625],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356],[157.27,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105626302,[[157.15,0.04278845],[157.11,6.3625],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.22,4.12522231],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105626494,[[157.15,0.04278845],[157.11,6.3625],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.21,4.12522231],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105626695,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356],[157.55,76.3686523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105626902,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.22,4.14838981],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105627101,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105627102,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.21,4.14838981],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105627395,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105627396,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.2,4.14838981],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105627601,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.19,4.14838981],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105627801,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356],[157.78,140.988281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105627998,[[157.15,0.04278845],[157.12,6.3622],[157.07,2.2029],[157.06,2.1615],[157.02,704.512]],[[157.16,6.3607],[157.22,4.14476492],[157.23,4.18529476],[157.24,7.96538092],[157.26,314.71588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105628203,[[157.15,0.04278845],[157.11,6.3625],[157.07,2.2029],[157.06,2.1615],[157.02,562.232]],[[157.16,6.3607],[157.21,4.14476492],[157.23,4.18529476],[157.24,7.96538092],[157.25,562.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105628405,[[157.15,0.04278845],[157.11,6.3625],[157.07,2.2029],[157.06,2.1615],[157.02,562.232]],[[157.16,6.3607],[157.2,4.14476492],[157.23,4.18529476],[157.24,7.96538092],[157.25,562.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105628603,[[157.15,0.04278845],[157.1,6.3629],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.19,4.14476492],[157.22,4.18529476],[157.24,7.96538092],[157.25,562.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105628904,[[157.15,0.04278845],[157.1,6.3629],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.18,4.14476492],[157.21,4.18529476],[157.24,7.96538092],[157.25,562.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105629104,[[157.15,0.04278845],[157.1,6.3629],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.17,4.14476492],[157.23,4.18529476],[157.24,7.96538092],[157.25,562.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105629307,[[157.15,0.04278845],[157.11,6.3627],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.22,4.18529476],[157.24,7.96538092],[157.25,562.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105629506,[[157.15,0.04278845],[157.11,6.3627],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.21,8.32936269],[157.24,7.96538092],[157.25,562.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105629806,[[157.15,0.04278845],[157.1,6.3628],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.2,4.14406793],[157.23,4.24889263],[157.24,7.96538092],[157.25,571.43789171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105630006,[[157.15,0.04278845],[157.1,6.3628],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.19,4.14406793],[157.22,4.24889263],[157.24,7.96538092],[157.25,571.43789171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105630307,[[157.15,0.04278845],[157.1,6.3628],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.18,4.14406793],[157.21,4.24889263],[157.24,7.96538092],[157.25,571.43789171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105630504,[[157.15,0.04278845],[157.1,6.3628],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.17,4.14406793],[157.23,4.24889263],[157.24,7.96538092],[157.25,571.43789171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105630706,[[157.15,0.04278845],[157.09,6.3633],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,6.3607],[157.22,16.96619263],[157.24,7.96538092],[157.25,577.80309171],[157.6,93.9817466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105630906,[[157.15,0.04278845],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.97,204.75]],[[157.16,6.3607],[157.21,8.39228641],[157.22,12.7173],[157.24,7.96538092],[157.25,577.80309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105631102,[[157.15,0.04278845],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.97,19.09]],[[157.16,6.3607],[157.2,4.14339378],[157.21,4.24889263],[157.22,12.7173],[157.24,7.96538092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105631311,[[157.15,0.04278845],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.97,204.75]],[[157.16,10.50409378],[157.18,185.66],[157.21,4.24889263],[157.22,12.7173],[157.24,7.96538092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105631509,[[157.15,0.04278845],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.97,204.75]],[[157.16,10.50409378],[157.18,185.66],[157.22,12.7173],[157.3,17.6215844],[157.34,407.2628674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105632210,[[157.15,0.04278845],[157.09,6.3634],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,10.50409378],[157.18,185.66],[157.22,12.7173],[157.29,17.6215844],[157.33,23.4954674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105632602,[[157.15,0.04278845],[157.08,6.3638],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,10.50409378],[157.18,185.66],[157.22,12.7173],[157.29,17.6215844],[157.33,23.4954674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105632909,[[157.15,8.845e-05],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.96,185.76]],[[157.16,10.50409378],[157.18,185.66],[157.22,12.7173],[157.29,17.6215844],[157.33,23.4954674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105633111,[[157.15,8.845e-05],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.96,185.76]],[[157.16,10.50409378],[157.17,0.04266594],[157.18,185.66],[157.22,12.7173],[157.29,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105633410,[[157.15,8.845e-05],[157.07,8.5669],[157.06,2.1615],[157.02,12.732],[156.96,185.76]],[[157.16,10.50409378],[157.17,0.04266594],[157.18,185.66],[157.22,12.7173],[157.29,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105633711,[[157.15,8.845e-05],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.69,127.5894]],[[157.16,10.50409378],[157.17,0.04266594],[157.18,185.66],[157.22,12.7173],[157.29,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105633910,[[157.15,8.845e-05],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.96,185.72]],[[157.16,10.50409378],[157.17,0.04266594],[157.18,185.66],[157.22,12.7173],[157.29,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105634312,[[157.15,8.845e-05],[157.07,2.2029],[157.06,2.1615],[157.02,12.732],[156.96,185.72]],[[157.16,10.50409378],[157.17,0.04266594],[157.18,185.66],[157.22,12.7173],[157.24,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105634610,[[157.15,8.845e-05],[157.08,6.3637],[157.07,2.2029],[157.06,2.1615],[157.02,12.732]],[[157.16,10.50409378],[157.17,0.04266594],[157.18,185.66],[157.22,12.7173],[157.24,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105636706,[[157.15,8.845e-05],[157.07,8.5672],[157.06,2.1615],[156.95,19.09],[156.92,42.7050587]],[[157.16,10.50409378],[157.17,0.04266594],[157.18,185.66],[157.22,12.7173],[157.24,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105637012,[[157.15,8.845e-05],[156.93,540.6],[156.92,19.111],[156.91,23.5940587],[156.89,2493.2376]],[[157.16,10.50409378],[157.17,0.04266594],[157.18,185.66],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105637013,[[157.15,8.845e-05],[156.93,540.6],[156.92,19.111],[156.91,23.5940587],[156.89,2493.2376]],[[157.16,16.86409378],[157.17,4.0435072],[157.18,185.66],[157.22,12.7173],[157.23,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105637210,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.93,540.6],[156.92,19.111]],[[157.16,16.86409378],[157.17,4.0435072],[157.18,185.66],[157.22,21.50039171],[157.24,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105637513,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.93,355.0],[156.92,19.111]],[[157.16,16.86409378],[157.17,4.0435072],[157.18,185.66],[157.22,21.50039171],[157.24,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105637712,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.93,540.62],[156.92,19.111]],[[157.16,16.86409378],[157.17,4.0435072],[157.18,185.66],[157.22,21.50039171],[157.24,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105637911,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.94,19.09],[156.93,540.62]],[[157.16,16.86409378],[157.17,4.0435072],[157.18,185.66],[157.22,21.50039171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105637912,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.94,19.09],[156.93,540.62]],[[157.16,16.86409378],[157.17,4.0435072],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105638311,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.94,19.09],[156.93,540.62]],[[157.16,16.86409378],[157.17,11.91145255],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105638515,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.94,19.09],[156.93,185.62]],[[157.16,10.50409378],[157.17,11.91145255],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105638715,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.94,19.09],[156.93,185.62]],[[157.16,10.50969856],[157.17,11.91145255],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105638911,[[157.15,8.845e-05],[157.05,6.3649],[157.02,2.1889],[156.99,2.1529],[156.94,19.09]],[[157.16,10.50969856],[157.17,11.91145255],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105639113,[[157.15,8.845e-05],[157.05,6.3649],[157.02,2.1889],[156.99,2.1529],[156.94,19.09]],[[157.16,16.86969856],[157.17,11.91145255],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105639319,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.92,38.201],[156.91,23.5940587]],[[157.16,16.86969856],[157.17,11.91145255],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105639514,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.92,38.201],[156.91,208.5540587]],[[157.16,16.86969856],[157.17,11.91145255],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105639715,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.92,38.201],[156.91,209.1940587]],[[157.16,16.86969856],[157.17,11.91145255],[157.18,185.66],[157.21,8.78309171],[157.22,12.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105640216,[[157.15,8.845e-05],[157.02,2.1889],[156.99,2.1529],[156.92,61.7950587],[156.91,185.6]],[[157.16,20.87053982],[157.17,7.91061129],[157.18,185.66],[157.2,8.78309171],[157.22,24.4662805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105641221,[[157.15,8.845e-05],[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,61.7950587]],[[157.16,20.87053982],[157.17,7.91061129],[157.18,185.66],[157.2,8.78309171],[157.22,24.4662805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105641913,[[157.15,8.845e-05],[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,61.7950587]],[[157.16,20.87053982],[157.17,7.91061129],[157.18,185.66],[157.19,8.78309171],[157.22,24.4662805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105642120,[[157.15,8.845e-05],[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,61.7950587]],[[157.16,28.73848517],[157.17,0.04266594],[157.18,185.66],[157.19,8.78309171],[157.21,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105642320,[[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,61.7950587],[156.11,176.952053]],[[157.09,6.3638],[157.16,22.37778517],[157.17,12.76376594],[157.18,185.66],[157.19,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105642514,[[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,61.7950587],[156.88,29.4929049]],[[157.08,4.14899856],[157.09,6.3638],[157.11,185.54],[157.15,4.00084126],[157.16,7.86794535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105642715,[[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,61.7950587],[156.88,29.4929049]],[[157.11,185.54],[157.17,12.7211],[157.53,93.9817466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105642912,[[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,38.201],[156.91,209.1940587]],[[157.1,4.15749288],[157.11,185.54],[157.17,12.7211],[157.18,8.78309171],[157.2,30.8289805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105643112,[[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,38.201],[156.91,209.1940587]],[[157.09,4.15749288],[157.11,185.54],[157.17,21.50419171],[157.19,11.7489805],[157.2,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105643316,[[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,38.201],[156.91,209.1940587]],[[157.08,4.15749288],[157.11,185.54],[157.17,21.50419171],[157.19,11.7489805],[157.2,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105643519,[[157.05,6.365],[157.02,2.1889],[156.99,2.1529],[156.92,38.201],[156.91,209.1940587]],[[157.08,6.3641],[157.09,0.04180755],[157.11,185.54],[157.17,21.50419171],[157.19,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105644221,[[157.02,2.1889],[156.99,2.1529],[156.92,19.111],[156.91,23.5940587],[156.9,19.09]],[[157.09,0.04180755],[157.11,185.54],[157.14,12.7235],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105644419,[[157.02,2.1889],[156.99,2.1529],[156.95,23.5940587],[156.94,549.7],[156.92,204.771]],[[157.08,4.16033287],[157.09,0.04180755],[157.11,185.54],[157.15,549.7],[157.2,46.94089171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105644621,[[157.02,2.1889],[156.99,2.1529],[156.95,23.5940587],[156.94,549.7],[156.92,204.771]],[[157.09,0.04180755],[157.11,185.54],[157.15,549.7],[157.2,46.94089171],[157.48,76.3686523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105644920,[[157.02,2.1889],[156.99,2.1529],[156.95,23.5940587],[156.94,549.7],[156.92,204.771]],[[157.09,6.40560755],[157.11,185.54],[157.15,549.7],[157.18,12.72],[157.2,46.94089171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105645319,[[157.05,6.3648],[157.02,2.1889],[156.99,2.1529],[156.95,23.5940587],[156.94,549.7]],[[157.09,6.40560755],[157.11,185.54],[157.15,549.7],[157.18,12.72],[157.2,46.94089171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105645520,[[157.02,2.1889],[156.99,2.1529],[156.95,23.5940587],[156.94,549.7]],[[157.09,6.40560755],[157.11,185.54],[157.15,549.7],[157.18,12.72],[157.2,46.94089171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105645721,[[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.91,23.5940587],[156.87,384.4929049]],[[157.09,6.40560755],[157.11,185.54],[157.15,549.7],[157.16,8.78309171],[157.18,24.4689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105646022,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.91,23.5940587]],[[157.09,6.40560755],[157.11,185.54],[157.15,549.7],[157.16,8.78309171],[157.18,24.4689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105646826,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.91,23.5940587]],[[157.08,4.1620093],[157.09,6.40560755],[157.11,185.54],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105647020,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.91,23.5940587]],[[157.07,4.1620093],[157.09,6.40560755],[157.11,185.54],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105647320,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.07,4.1620093],[157.09,6.40560755],[157.11,185.54],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105648022,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.07,4.1620093],[157.09,6.40560755],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105648323,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.09,6.40560755],[157.12,185.66],[157.14,11.70920139],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105648519,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.08,4.16337313],[157.09,6.40560755],[157.12,185.66],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105648724,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.09,6.40560755],[157.12,185.66],[157.15,549.7],[157.16,8.78309171],[157.51,93.9817466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105648926,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.08,4.16337313],[157.09,6.40560755],[157.12,185.66],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105649126,[[157.06,6.3647],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.09,6.40560755],[157.12,185.66],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105649323,[[157.07,6.3643],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.08,4.16429494],[157.09,6.40560755],[157.15,549.7],[157.16,8.78309171],[157.28,381.3725586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105649620,[[157.07,6.3643],[157.02,2.1889],[156.99,2.1529],[156.94,549.7],[156.92,228.3650587]],[[157.08,4.16429494],[157.09,6.40560755],[157.12,185.6],[157.14,11.71589393],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105649817,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.97,17.76516883],[156.94,549.7]],[[157.08,4.16429494],[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105650022,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.97,17.76516883],[156.94,549.7]],[[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171],[157.28,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105650223,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,549.7]],[[157.08,4.1425211],[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105650422,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,549.7]],[[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105650618,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,549.7]],[[157.08,4.14376307],[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105650818,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,549.7]],[[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171],[157.45,76.3686523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105651022,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.08,4.14376489],[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105651319,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105651521,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.08,4.15180824],[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105651722,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105651925,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.08,4.15180824],[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105652127,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,573.2940587]],[[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171],[158.99,117.490234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105652326,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,549.7]],[[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171],[157.3,29.3725586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105652828,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171],[157.3,29.3725586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105653227,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.08,10.51510692],[157.09,6.40560755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105653228,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.08,10.51510692],[157.09,0.04180755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105653428,[[157.06,6.3645],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.08,6.364],[157.09,0.04180755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105654333,[[157.04,6.3655],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.08,6.364],[157.09,0.04180755],[157.12,185.6],[157.15,549.7],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105656434,[[157.04,6.3655],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.07,6.3643],[157.09,0.04180755],[157.12,185.6],[157.15,562.4225],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105656633,[[157.04,6.3655],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.09,0.04180755],[157.12,185.6],[157.15,562.4225],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105656829,[[157.04,6.3655],[157.02,2.1889],[156.99,2.1529],[156.98,19.103],[156.97,17.76516883]],[[157.08,6.3641],[157.09,0.04180755],[157.12,185.6],[157.15,562.4225],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105657136,[[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,573.2940587],[156.93,185.44]],[[157.08,6.3641],[157.09,0.04180755],[157.12,185.6],[157.15,562.4225],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105657527,[[157.04,6.3652],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,573.2940587]],[[157.08,6.3641],[157.09,0.04180755],[157.12,185.6],[157.15,562.4225],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105659335,[[157.04,6.3652],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,573.2940587]],[[157.07,6.3644],[157.09,0.04180755],[157.12,185.6],[157.15,562.4225],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105660032,[[157.04,6.3652],[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,573.2940587]],[[157.07,6.3644],[157.09,0.04180755],[157.15,562.4225],[157.17,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105660233,[[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,573.2940587]],[[157.07,6.3644],[157.09,0.04180755],[157.12,185.26],[157.14,11.69336528],[157.15,562.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105660536,[[157.02,2.1889],[156.99,2.1529],[156.98,36.86816883],[156.94,573.2940587]],[[157.09,0.04180755],[157.15,562.4225],[157.2,19.0778],[157.22,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105660836,[[157.03,0.04106085],[157.02,2.1889],[157.01,12.7333],[156.99,19.91806883],[156.95,23.5940587]],[[157.14,4.14903816],[157.15,549.7],[157.17,185.3],[157.18,8.78309171],[157.19,12.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105661036,[[157.03,0.04106085],[157.02,2.1889],[156.99,19.91806883],[156.95,23.5940587],[156.94,549.7]],[[157.13,4.14903816],[157.15,549.7],[157.17,185.3],[157.18,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105661238,[[157.05,6.3651],[157.02,2.1889],[156.99,19.91806883],[156.97,12.7363],[156.95,23.5940587]],[[157.12,4.14027974],[157.14,7.88154485],[157.15,549.7],[157.16,12.7216],[157.17,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105661531,[[157.02,2.1889],[156.99,19.91806883],[156.97,12.7363],[156.96,185.42],[156.95,23.5940587]],[[157.08,6.3642],[157.11,4.14027974],[157.14,11.47346544],[157.15,549.7],[157.16,12.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105661737,[[157.06,6.3645],[157.02,2.1889],[156.99,19.91806883],[156.97,12.7363],[156.96,185.42]],[[157.14,3.81470543],[157.15,549.7],[157.16,12.7216],[157.19,8.78309171],[157.2,19.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105661931,[[157.06,6.3645],[157.02,2.1889],[156.99,19.91806883],[156.97,12.7363],[156.96,185.42]],[[157.15,549.7],[157.16,12.7216],[157.19,8.78309171],[157.2,19.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105661932,[[157.06,6.3645],[157.03,0.04621],[157.02,2.1889],[157.0,17.76516883],[156.99,2.1529]],[[157.13,4.14072398],[157.15,549.7],[157.16,12.7216],[157.19,8.78309171],[157.2,19.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105662136,[[157.03,0.04621],[157.02,2.1889],[157.0,17.76516883],[156.99,2.1529],[156.76,76.6815528]],[[157.12,4.14072398],[157.15,549.7],[157.16,12.7216],[157.19,8.78309171],[157.2,19.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105662336,[[157.02,2.1889],[156.99,2.1529],[156.76,76.6815528]],[[157.15,549.7],[157.16,12.7216],[157.19,8.78309171],[157.2,19.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105662337,[[157.04,6.3652],[157.02,2.1889],[157.01,17.76516883],[156.99,2.1529],[156.76,76.6815528]],[[157.11,4.14072398],[157.14,3.81580886],[157.15,549.7],[157.16,12.7216],[157.19,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105662636,[[157.02,2.1889],[157.0,17.76516883],[156.99,2.1529],[156.96,23.5940587],[156.93,12.7397]],[[157.1,4.14072398],[157.11,185.46],[157.13,12.7241],[157.14,3.81580886],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105662836,[[157.02,2.1889],[156.99,19.91806883],[156.95,23.5940587],[156.93,12.7397],[156.92,29.4929049]],[[157.09,4.14072398],[157.11,185.46],[157.13,12.7241],[157.15,549.7],[157.18,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105663139,[[156.99,2.1529],[156.97,17.76516883],[156.93,36.3337587],[156.9,29.4929049],[156.87,19.09]],[[157.08,4.14072398],[157.1,16.54187812],[157.11,185.46],[157.15,549.7],[157.16,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105663335,[[156.99,26.28556883],[156.94,573.2940587],[156.93,12.7397],[156.89,185.54],[156.88,29.4929049]],[[157.07,4.14072398],[157.09,3.81497812],[157.1,12.7269],[157.11,185.46],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105663636,[[156.99,2.1529],[156.95,17.76516883],[156.94,549.7],[156.93,12.7397],[156.91,23.5940587]],[[157.04,6.3656],[157.06,4.14072398],[157.1,24.20197929],[157.11,185.46],[157.13,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105663830,[[156.99,2.1529],[156.95,17.76516883],[156.94,549.7],[156.93,12.7397],[156.91,23.5940587]],[[157.1,24.20197929],[157.11,185.46],[157.14,8.78309171],[157.15,549.7],[157.16,11.7489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105664032,[[156.99,2.1529],[156.94,567.46516883],[156.91,185.58],[156.9,23.5940587],[156.89,12.7431]],[[157.09,20.68333804],[157.1,7.66010117],[157.11,185.46],[157.13,8.78309171],[157.15,561.4489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105664233,[[156.99,2.1529],[156.94,567.46516883],[156.91,185.58],[156.89,12.7431]],[[157.09,20.68333804],[157.1,7.66010117],[157.11,185.46],[157.15,561.4489805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105664234,[[156.99,2.1529],[156.95,17.76516883],[156.94,549.7],[156.91,209.1740587],[156.89,12.7431]],[[157.01,6.367],[157.08,4.14105992],[157.09,12.7273],[157.1,11.47507929],[157.11,185.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105664429,[[156.99,8.5205],[156.95,17.76516883],[156.94,549.7],[156.91,209.1740587],[156.89,12.7431]],[[157.01,6.367],[157.07,4.14105992],[157.09,12.7273],[157.1,3.81497812],[157.11,185.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105664636,[[156.99,8.5205],[156.95,17.76516883],[156.94,549.7],[156.91,209.1740587],[156.89,12.7431]],[[157.01,6.367],[157.06,4.14105992],[157.09,12.7273],[157.1,11.47434243],[157.11,185.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105664939,[[156.99,8.5205],[156.94,549.7],[156.93,17.76516883],[156.91,185.58],[156.89,36.3371587]],[[157.01,6.367],[157.09,12.7273],[157.1,11.47434243],[157.11,185.46],[157.12,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105665136,[[156.99,8.5205],[156.94,549.7],[156.93,17.76516883],[156.91,185.58],[156.89,36.3371587]],[[157.01,6.367],[157.08,4.1407015],[157.09,12.7273],[157.1,11.47434243],[157.11,185.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105665337,[[156.99,8.5205],[156.94,549.7],[156.93,17.76516883],[156.91,185.58],[156.89,36.3371587]],[[157.01,6.367],[157.07,4.1407015],[157.09,12.7273],[157.1,11.47434243],[157.11,185.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105665638,[[156.99,8.5205],[156.94,549.7],[156.93,17.76516883],[156.91,185.58],[156.89,36.3371587]],[[157.01,6.367],[157.06,4.1407015],[157.08,3.81497812],[157.09,12.7273],[157.1,7.65936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105665937,[[156.99,8.5205],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883],[156.91,185.58]],[[157.01,6.367],[157.05,4.1407015],[157.08,3.81497812],[157.09,12.7273],[157.1,7.65936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105666137,[[156.99,8.5205],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883],[156.91,185.58]],[[157.01,6.367],[157.04,4.1407015],[157.08,3.81497812],[157.09,12.7273],[157.1,7.65936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105666338,[[156.99,8.5205],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883],[156.91,185.58]],[[157.01,6.367],[157.08,3.81497812],[157.09,12.7273],[157.1,7.65936431],[157.2,25.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105666536,[[156.99,8.5205],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883],[156.91,185.58]],[[157.01,6.367],[157.07,4.13890385],[157.08,3.81497812],[157.09,12.7273],[157.1,7.65936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105666835,[[156.99,8.5205],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883],[156.91,185.58]],[[157.02,6.3665],[157.06,4.13890385],[157.08,3.81497812],[157.09,12.7273],[157.1,7.65936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105667030,[[156.99,8.5205],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883],[156.91,185.58]],[[157.02,6.3665],[157.08,3.81497812],[157.09,12.7273],[157.1,7.65936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105667236,[[156.99,8.5205],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883],[156.91,185.58]],[[157.02,6.3665],[157.08,3.81497812],[157.09,12.7273],[157.1,7.65936431],[157.24,29.3725586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105667437,[[157.0,6.3668],[156.99,2.1529],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883]],[[157.08,3.81287547],[157.09,12.7273],[157.1,7.65936431],[157.25,2504.8989586],[158.02,176.235351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105667637,[[157.0,6.3668],[156.99,2.1529],[156.95,2.1867],[156.94,549.7],[156.93,17.76516883]],[[157.07,4.13819827],[157.08,3.81287547],[157.09,12.7273],[157.1,7.65936431],[157.13,8.78309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105667936,[[157.01,2.2441],[157.0,6.3668],[156.99,2.1529],[156.94,549.7],[156.93,17.76516883]],[[157.03,6.3662],[157.06,4.13819827],[157.08,3.81287547],[157.09,12.7273],[157.1,7.65936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105668237,[[157.01,2.2441],[157.0,6.3668],[156.99,2.1529],[156.94,549.7]],[[157.03,6.3662],[157.06,4.13819827],[157.08,3.81287547],[157.09,12.7273],[157.1,7.65936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105668238,[[157.01,2.2441],[157.0,6.3668],[156.99,2.1529],[156.94,567.46516883],[156.9,23.5940587]],[[157.03,6.3662],[157.08,3.81287547],[157.09,12.7273],[157.1,193.23936431],[157.18,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105668439,[[157.01,2.2441],[157.0,6.3668],[156.99,2.1529],[156.94,567.46516883],[156.9,23.5940587]],[[157.03,6.3662],[157.08,3.81287547],[157.09,12.7273],[157.1,185.58],[157.18,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105668737,[[157.01,8.6108],[156.99,2.1529],[156.94,567.46516883],[156.9,23.5940587]],[[157.03,6.3662],[157.08,3.81287547],[157.09,12.7273],[157.1,185.58],[157.18,17.6215844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105668934,[[157.01,8.6108],[156.99,2.1529],[156.95,17.76516883],[156.94,549.7],[156.92,12.7403]],[[157.04,6.3657],[157.08,3.81287547],[157.09,12.7273],[157.1,185.58],[157.14,8.84172208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105669135,[[157.01,8.6108],[156.99,2.1529],[156.95,17.76516883],[156.94,549.7],[156.92,12.7403]],[[157.04,6.3657],[157.09,16.54017547],[157.1,185.58],[157.14,8.84172208],[157.49,3760.2417466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105669434,[[157.01,8.6108],[156.99,2.1529],[156.95,17.76516883],[156.94,549.7],[156.92,12.7403]],[[157.03,6.366],[157.09,16.54017547],[157.1,185.58],[157.14,8.84172208],[157.49,3760.2417466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105669629,[[157.01,8.6108],[156.99,2.1529],[156.94,549.7],[156.92,12.7403],[156.91,185.58]],[[157.03,6.366],[157.09,16.54017547],[157.49,3760.2417466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105669830,[[157.01,8.6108],[156.99,2.1529],[156.94,549.7],[156.92,12.7403],[156.91,185.58]],[[157.04,6.3657],[157.09,12.7273],[157.11,185.56],[157.14,3.81287547],[157.26,128.75588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105670034,[[157.01,8.6108],[156.99,2.1529],[156.94,549.7],[156.92,12.7403],[156.91,185.58]],[[157.04,6.3657],[157.09,12.7273],[157.1,3.81287547],[157.11,185.56],[157.26,128.75588356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105670240,[[157.01,8.6108],[156.99,2.1529],[156.95,17.77912943],[156.94,549.7],[156.92,12.7403]],[[157.04,6.3657],[157.09,16.54017547],[157.1,7.61882241],[157.11,185.56],[157.14,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105670540,[[157.03,6.3659],[157.01,2.2441],[156.99,2.1529],[156.97,17.77912943],[156.94,549.7]],[[157.09,16.54017547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105670541,[[157.03,6.3659],[157.01,2.2441],[156.99,2.1529],[156.97,17.77912943],[156.94,549.7]],[[157.06,6.3649],[157.09,3.81287547],[157.12,185.52],[157.13,12.724],[157.15,558.54361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105670837,[[157.01,2.2441],[156.99,2.1529],[156.97,17.77912943],[156.95,12.7378],[156.94,549.7]],[[157.05,4.13888915],[157.11,3.81287547],[157.13,12.724],[157.15,558.54361556],[157.24,23.58297483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105671043,[[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.95,12.7378],[156.94,573.40550591]],[[157.1,3.81287547],[157.13,12.724],[157.14,193.21934235],[157.15,549.7],[157.17,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105671341,[[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.95,12.7378],[156.94,549.7]],[[157.09,4.1392763],[157.12,3.81287547],[157.13,20.34510646],[157.14,185.6],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105671545,[[157.03,6.3657],[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.95,12.7378]],[[157.06,6.365],[157.08,4.1392763],[157.12,3.81287547],[157.13,20.34510646],[157.14,185.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105671732,[[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.95,12.7378],[156.94,573.40550591]],[[157.06,6.365],[157.12,3.81287547],[157.13,20.34510646],[157.14,185.6],[157.17,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105672141,[[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.95,12.7378],[156.94,573.40550591]],[[157.06,6.365],[157.12,3.81287547],[157.13,20.34510646],[157.14,185.6],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105672339,[[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.95,12.7378],[156.94,573.40550591]],[[157.06,6.365],[157.12,3.81287547],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105673343,[[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.96,1.10803324],[156.95,12.7378]],[[157.06,6.365],[157.12,3.81287547],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105673640,[[157.03,6.3656],[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.96,1.10803324]],[[157.06,6.365],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.28,381.47871854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105673842,[[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.96,1.10803324]],[[157.06,6.365],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.25,31.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105674041,[[157.04,6.3654],[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.96,1.10803324]],[[157.06,6.365],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.25,31.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105675045,[[157.05,6.3651],[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.96,1.10803324]],[[157.08,6.3642],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.25,31.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105675843,[[157.05,6.3651],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.08,6.3642],[157.13,20.34510646],[157.14,185.62],[157.17,8.84361556],[157.19,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105676047,[[157.04,6.3653],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.08,6.3642],[157.13,20.34510646],[157.14,185.62],[157.17,8.84361556],[157.19,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105676549,[[157.04,6.3653],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.07,6.3643],[157.13,20.34510646],[157.14,185.62],[157.17,8.84361556],[157.19,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105676747,[[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.18,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105676949,[[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.12,4.1317489],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.18,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105677146,[[157.04,6.3655],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.11,4.1317489],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.18,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105677448,[[157.04,6.3655],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.1,4.1317489],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.18,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105677748,[[157.04,6.3655],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.07,6.3645],[157.09,4.1317489],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105677943,[[157.04,6.3655],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105678140,[[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591],[156.53,142.23303547]],[[157.12,4.13231978],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.25,38.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105678441,[[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591],[156.53,142.23303547]],[[157.06,6.3649],[157.11,4.13231978],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105678675,[[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591],[156.53,142.23303547]],[[157.06,6.3649],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.72,3665.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105678875,[[157.03,6.3656],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,36.44330591]],[[157.06,6.3649],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.72,3665.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105680149,[[157.03,6.3656],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.06,6.3649],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.5,418.93517587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105680849,[[157.04,6.3655],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.06,6.3649],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.5,418.93517587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105681554,[[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.5,418.93517587],[160.2,187.984375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105681843,[[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.12,4.13527044],[157.13,20.34510646],[157.14,185.62],[157.16,8.84361556],[157.5,418.93517587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105682048,[[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.11,4.13527044],[157.13,20.34510646],[157.16,8.84361556],[157.5,418.93517587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105682247,[[157.03,6.3656],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.06,6.3649],[157.1,4.13527044],[157.13,12.724],[157.14,192.96110646],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105682448,[[157.03,6.3656],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.06,6.3649],[157.13,20.34510646],[157.14,185.34],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105682647,[[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.06,6.3649],[157.13,20.34510646],[157.14,185.34],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105683147,[[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915],[156.82,78.34376478]],[[157.06,6.3649],[157.13,20.34510646],[157.14,185.34],[157.16,8.84361556],[162.42,264.353027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105683349,[[157.03,6.3657],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.05,6.3652],[157.13,20.34510646],[157.14,185.34],[157.16,8.84361556],[162.42,264.353027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105683544,[[157.03,6.3657],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.05,6.3652],[157.13,20.34510646],[157.14,185.34],[157.16,8.84361556],[158.05,176.235351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105683848,[[157.03,6.3657],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.06,6.3649],[157.13,20.34510646],[157.16,8.84361556],[157.38,122.47643709],[158.05,176.235351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105684049,[[157.03,6.3657],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.06,6.3649],[157.13,12.724],[157.14,192.90110646],[157.16,8.84361556],[157.38,122.47643709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105684348,[[157.03,6.3657],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.06,6.3649],[157.13,20.34510646],[157.14,185.28],[157.16,8.84361556],[157.38,122.47643709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105684546,[[157.03,6.3657],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.05,6.3652],[157.13,20.34510646],[157.14,185.28],[157.16,8.84361556],[157.38,122.47643709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105685352,[[157.03,6.3657],[157.01,2.2441],[157.0,17.77912943],[156.99,2.1529],[156.96,24.81353915]],[[157.05,6.3652],[157.12,7.62110646],[157.13,12.724],[157.14,185.28],[157.16,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105685952,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.05,6.3652],[157.11,7.62110646],[157.13,12.724],[157.14,185.28],[157.15,558.54361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105686152,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.05,6.3652],[157.12,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105686350,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.05,6.3652],[157.11,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105686650,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.05,6.3652],[157.12,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105686850,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.05,6.3652],[157.11,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105687048,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.05,6.3652],[157.12,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105687248,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.04,6.3656],[157.11,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105687446,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.04,6.3656],[157.12,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105687650,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.04,6.3656],[157.11,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105687853,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.04,6.3656],[157.12,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105688151,[[157.02,6.3662],[157.01,2.2441],[156.99,19.93202943],[156.96,1.10803324],[156.95,586.26330591]],[[157.04,6.3656],[157.11,7.62110646],[157.13,12.724],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105688352,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,384.63188239]],[[157.11,12.7255],[157.12,7.62110646],[157.14,194.12361556],[157.15,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105688652,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,29.63188239]],[[157.1,4.12295166],[157.11,20.34660646],[157.14,194.12361556],[157.15,549.7],[158.04,176.235351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105688852,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,29.63188239]],[[157.04,6.3659],[157.09,4.12295166],[157.11,12.7255],[157.13,7.62110646],[157.14,194.12361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105689052,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,29.63188239]],[[157.04,6.3659],[157.11,12.7255],[157.12,7.62110646],[157.14,194.12361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105689249,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,29.63188239]],[[157.04,6.3659],[157.11,20.34660646],[157.14,194.12361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105689446,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,29.63188239]],[[157.04,6.3659],[157.11,12.7255],[157.13,7.62110646],[157.14,194.12361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105689650,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,29.63188239]],[[157.04,6.3659],[157.11,12.7255],[157.12,7.62110646],[157.14,194.12361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105689852,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.9,29.63188239]],[[157.04,6.3659],[157.11,20.34660646],[157.14,194.12361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105690053,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,29.63188239]],[[157.04,6.3659],[157.11,12.7255],[157.13,7.62110646],[157.14,194.12361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105690255,[[157.01,8.6107],[156.99,19.93202943],[156.96,186.28803324],[156.95,586.26330591],[156.91,29.63188239]],[[157.04,6.3659],[157.1,7.62110646],[157.11,12.7255],[157.14,194.12361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105690547,[[157.01,2.2441],[157.0,6.367],[156.99,19.93202943],[156.95,771.38330591],[156.91,29.63188239]],[[157.03,6.3662],[157.1,7.62110646],[157.11,12.7255],[157.14,195.23175465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105690748,[[157.01,2.2441],[157.0,6.367],[156.99,2.1529],[156.98,17.77912943],[156.95,562.5578]],[[157.03,6.3662],[157.09,7.62110646],[157.11,12.7255],[157.13,8.84361556],[157.14,186.38813909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105690956,[[157.01,2.2441],[157.0,6.367],[156.99,2.1529],[156.98,17.77912943],[156.95,747.6778]],[[157.09,12.7271],[157.1,7.62110646],[157.13,8.84361556],[157.14,186.38813909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105691256,[[157.01,2.2441],[156.99,2.1529],[156.98,17.77912943],[156.95,549.82],[156.91,12.7416]],[[157.08,4.12400484],[157.09,20.34820646],[157.13,8.84361556],[157.14,186.38813909],[157.15,580.57568741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105691460,[[157.01,2.2441],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82],[156.94,185.12]],[[157.07,4.12400484],[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556],[157.14,198.1796265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105691653,[[157.01,2.2441],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82],[156.94,185.12]],[[157.06,4.12400484],[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556],[157.14,198.1796265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105691955,[[157.01,2.2441],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82],[156.94,185.12]],[[157.05,4.12400484],[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556],[157.14,198.1796265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105692157,[[157.01,2.2441],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82],[156.94,185.12]],[[157.04,4.12400484],[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556],[157.14,198.1796265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105692457,[[157.01,2.2441],[157.0,6.3671],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82]],[[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556],[157.14,198.1796265],[157.46,94.33189935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105692651,[[157.01,2.2441],[157.0,6.3671],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82]],[[157.07,4.12434506],[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556],[157.14,198.1796265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105692856,[[157.01,2.2441],[157.0,6.3671],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82]],[[157.06,4.12434506],[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556],[157.14,198.1796265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105693056,[[157.01,2.2441],[157.0,6.3669],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82]],[[157.03,6.3662],[157.05,4.12434506],[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105693258,[[157.01,2.2441],[157.0,6.3669],[156.99,2.1529],[156.97,17.77912943],[156.95,549.82]],[[157.03,6.3662],[157.08,7.62110646],[157.09,12.7271],[157.12,8.84361556],[158.11,164.485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105693755,[[156.95,17.77912943],[156.91,23.70550591],[156.9,12.7423],[156.87,598.54188239],[156.82,60.56463534]],[[157.07,192.70110646],[157.1,8.84361556],[157.12,11.79148741],[157.14,18.79537021],[157.15,587.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105693960,[[156.96,2.3567],[156.92,20.11582943],[156.9,197.8623],[156.88,23.70550591],[156.87,549.82]],[[157.06,11.74530926],[157.07,193.92361556],[157.09,11.79148741],[157.11,17.68723112],[157.14,1.10813909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105694162,[[156.96,2.3567],[156.94,17.77912943],[156.92,2.3367],[156.9,221.56780591],[156.87,549.82]],[[157.05,11.74530926],[157.07,132.57049208],[157.09,194.02361556],[157.11,11.79148741],[157.12,12.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105694357,[[156.96,2.3567],[156.95,17.77912943],[156.92,2.3367],[156.91,23.70550591],[156.9,197.8623]],[[157.04,4.1242028],[157.07,132.57049208],[157.09,185.18],[157.11,8.84361556],[157.12,12.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105694558,[[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239],[156.87,549.82]],[[157.03,4.1242028],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.14,12.8996265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105694759,[[157.0,6.3668],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.14,12.8996265],[157.23,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105695059,[[157.0,6.3668],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.06,4.12215783],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.14,12.8996265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105695259,[[157.0,6.3668],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.05,4.12215783],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.14,12.8996265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105695456,[[157.0,6.3668],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.03,6.3663],[157.04,4.12215783],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105695659,[[157.0,6.3668],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.03,6.3663],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105695858,[[157.0,6.3668],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.03,6.3663],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.34,58.95743709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105696360,[[157.0,6.3668],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.03,6.3663],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.24,35.84071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105696956,[[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.04,6.3659],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.16,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105697161,[[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239],[156.32,189.64404729]],[[157.04,6.3659],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.16,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105697660,[[157.0,6.3669],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.16,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105697661,[[157.0,6.3669],[156.96,20.13582943],[156.92,26.04220591],[156.9,197.8623],[156.88,29.63188239]],[[157.03,6.366],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.16,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105698061,[[157.0,6.3669],[156.97,17.77912943],[156.96,2.3567],[156.92,26.04220591],[156.9,197.8623]],[[157.03,6.366],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.16,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105698360,[[156.97,17.77912943],[156.96,2.3567],[156.93,23.70550591],[156.92,2.3367],[156.9,197.8623]],[[157.04,6.3658],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.16,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105698664,[[156.97,17.77912943],[156.96,2.3567],[156.93,23.70550591],[156.92,552.2167],[156.9,197.8623]],[[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.16,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105698861,[[156.96,20.13582943],[156.92,575.92220591],[156.9,197.8623],[156.72,108.93429421]],[[157.06,4.10898535],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.16,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105699062,[[156.97,17.77912943],[156.96,2.3567],[156.93,23.70550591],[156.92,552.2167],[156.9,197.8623]],[[157.03,6.3662],[157.05,4.10898535],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105699364,[[156.97,17.77912943],[156.96,2.3567],[156.93,208.82550591],[156.92,552.2167],[156.9,12.7423]],[[157.03,6.3662],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.92,205.60716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105699562,[[157.0,6.3669],[156.97,17.77912943],[156.96,2.3567],[156.93,208.82550591],[156.92,552.2167]],[[157.03,6.3662],[157.07,132.57049208],[157.09,185.18],[157.12,21.56881556],[157.92,205.60716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105699857,[[156.97,17.77912943],[156.96,2.3567],[156.93,208.82550591],[156.92,552.2167],[156.86,19.1183]],[[157.07,132.57049208],[157.12,21.56881556],[157.15,549.7],[157.2,42.66297483],[157.22,19.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105700057,[[156.99,17.77912943],[156.98,2.1715],[156.96,2.3567],[156.95,23.70550591],[156.94,12.7392]],[[157.06,4.1090061],[157.12,12.7252],[157.13,185.1],[157.15,558.54361556],[157.17,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105700362,[[157.03,6.3658],[156.99,17.77912943],[156.98,2.1715],[156.96,3.46480381],[156.95,23.70550591]],[[157.11,7.70620799],[157.12,12.7252],[157.14,185.12],[157.15,558.54361556],[157.17,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105700661,[[157.04,6.3655],[156.99,17.77912943],[156.98,2.1715],[156.96,3.46480381],[156.95,23.70550591]],[[157.1,4.10997442],[157.11,7.70620799],[157.14,185.12],[157.15,558.54361556],[157.16,12.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105700859,[[157.04,6.3655],[156.99,17.77912943],[156.98,2.1715],[156.96,3.46480381],[156.95,23.70550591]],[[157.09,4.10997442],[157.13,7.70620799],[157.14,185.12],[157.15,558.54361556],[157.16,12.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105701059,[[157.04,6.3655],[156.99,17.77912943],[156.98,2.1715],[156.96,3.46480381],[156.95,23.70550591]],[[157.07,6.3646],[157.08,4.10997442],[157.12,7.70620799],[157.14,185.12],[157.15,558.54361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105701260,[[157.04,6.3655],[157.0,17.77912943],[156.98,2.1715],[156.96,3.46480381],[156.95,23.70550591]],[[157.07,6.3646],[157.11,7.70620799],[157.14,185.12],[157.15,558.54361556],[158.35,152.737304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105701457,[[157.05,6.3651],[157.0,17.77912943],[156.98,2.1715],[156.96,3.46480381],[156.95,23.70550591]],[[157.13,7.70620799],[157.15,558.54361556],[158.35,152.737304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105701655,[[157.05,6.3651],[157.0,17.77912943],[156.98,2.1715],[156.96,3.46480381],[156.95,23.70550591]],[[157.08,6.3642],[157.12,11.6650947],[157.15,743.68361556],[158.35,152.737304],[160.73,211.482421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105701859,[[157.07,6.3642],[157.0,17.77912943],[156.98,2.1715],[156.97,36.44160591],[156.96,3.46480381]],[[157.14,7.70620799],[157.15,549.7],[157.16,21.56501556],[157.18,11.79148741],[157.2,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105702060,[[157.02,17.77912943],[156.98,2.1715],[156.97,55.53160591],[156.96,3.46480381],[156.93,569.75188239]],[[157.13,11.66508234],[157.15,549.7],[157.16,12.7214],[157.17,8.84361556],[157.19,196.97148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105702255,[[157.03,2.1912],[157.01,17.77912943],[156.98,2.1715],[156.97,55.53160591],[156.96,1.10810381]],[[157.12,3.95887435],[157.14,7.70620799],[157.15,549.7],[157.16,12.7214],[157.17,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105702464,[[157.07,6.3643],[157.03,2.1912],[157.01,17.77912943],[156.98,2.1715],[156.97,55.53160591]],[[157.11,3.95887435],[157.13,7.70620799],[157.15,549.7],[157.16,12.7214],[157.17,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105702667,[[157.04,2.1715],[157.03,19.97032943],[156.98,23.70550591],[156.97,31.8261],[156.94,29.63188239]],[[157.1,10.32217435],[157.14,7.70620799],[157.15,549.7],[157.16,12.7214],[157.18,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105702864,[[157.04,2.1715],[157.03,19.97032943],[156.99,23.70550591],[156.97,31.8261],[156.95,29.63188239]],[[157.1,6.3633],[157.15,549.7],[157.18,185.26],[157.19,8.84361556],[157.2,12.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105703165,[[157.04,2.1715],[157.03,19.97032943],[156.99,23.70550591],[156.97,31.8261],[156.95,29.63188239]],[[157.11,6.3629],[157.15,549.7],[157.18,185.26],[157.19,8.84361556],[157.2,12.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105703662,[[157.04,2.1715],[157.03,19.97032943],[156.99,23.70550591],[156.97,31.8261],[156.95,29.63188239]],[[157.11,6.3629],[157.15,549.7],[157.18,194.10361556],[157.2,12.7183],[158.09,176.235351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105703863,[[157.07,6.3639],[157.04,2.1715],[157.03,19.97032943],[156.99,23.70550591],[156.97,31.8261]],[[157.1,6.3633],[157.15,549.7],[157.18,194.10361556],[157.2,24.50978741],[157.22,36.76323112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105704962,[[157.07,6.3639],[157.04,2.1715],[157.03,19.97032943],[156.99,208.88550591],[156.97,31.8261]],[[157.1,6.3633],[157.15,549.7],[157.18,194.10361556],[157.2,24.50978741],[157.22,36.76323112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105705262,[[157.07,6.3639],[157.04,2.1715],[157.03,19.97032943],[156.99,208.88550591],[156.97,31.8261]],[[157.1,6.3633],[157.15,549.7],[157.18,194.10361556],[157.2,12.7183],[157.21,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105705463,[[157.07,6.3639],[157.04,2.1715],[157.03,19.97032943],[156.99,208.88550591],[156.97,31.8261]],[[157.1,6.3633],[157.15,549.7],[157.18,185.26],[157.19,8.84361556],[157.2,12.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105708367,[[157.07,6.3639],[157.04,2.1715],[157.03,19.97032943],[156.99,735.0],[156.98,23.70550591]],[[157.1,6.3633],[157.15,549.7],[157.18,185.26],[157.19,8.84361556],[157.2,12.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105709368,[[157.07,6.3639],[157.04,2.1715],[157.03,2.1912],[157.02,17.77912943],[156.99,735.0]],[[157.1,6.3633],[157.15,549.7],[157.18,185.26],[157.19,8.84361556],[157.2,12.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105710064,[[157.07,6.3639],[157.04,2.1715],[157.03,2.1912],[157.02,17.77912943],[156.99,735.0]],[[157.1,6.3633],[157.14,3.95749669],[157.15,549.7],[157.18,185.26],[157.19,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105710267,[[157.08,6.3639],[157.04,2.1715],[157.03,2.1912],[157.02,17.77912943],[156.99,735.0]],[[157.11,6.3629],[157.13,3.95749669],[157.15,549.7],[157.18,185.26],[157.19,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105710467,[[157.08,6.3639],[157.04,2.1715],[157.03,2.1912],[157.02,17.77912943],[156.99,735.0]],[[157.11,6.3629],[157.15,549.7],[157.18,185.26],[157.19,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105711170,[[157.08,6.3639],[157.04,2.1715],[157.03,2.1912],[157.02,17.77912943],[156.99,735.0]],[[157.11,6.3629],[157.15,549.7],[157.18,185.26],[157.19,8.84361556],[158.19,164.485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105711664,[[157.09,6.3634],[157.04,2.1715],[157.03,19.97032943],[157.0,12.7336],[156.99,758.70550591]],[[157.12,6.3625],[157.15,549.7],[157.17,184.98],[157.2,21.56191556],[157.22,30.86748741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105711870,[[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0],[156.96,356.10810381]],[[157.2,12.7183],[157.21,8.84361556],[157.23,561.57148741],[157.25,17.68723112],[157.28,63.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105712072,[[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0],[156.96,385.7399862]],[[157.19,196.70182778],[157.2,12.7183],[157.21,8.84361556],[157.23,561.57148741],[157.25,17.68723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105712272,[[157.1,6.3628],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.362],[157.18,11.74182778],[157.19,184.98],[157.2,12.7183],[157.21,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105712466,[[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0],[156.85,648.26376478]],[[157.13,6.362],[157.17,7.78386651],[157.2,12.7183],[157.21,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105712665,[[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0],[156.85,648.26376478]],[[157.13,6.362],[157.19,192.74386651],[157.2,12.7183],[157.21,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105712870,[[157.1,6.3629],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.362],[157.18,7.78386651],[157.19,184.96],[157.2,12.7183],[157.21,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105713070,[[157.1,6.3629],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.362],[157.17,7.78386651],[157.19,184.96],[157.2,12.7183],[157.21,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105713273,[[157.1,6.3629],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.362],[157.18,7.78386651],[157.19,184.96],[157.2,12.7183],[157.21,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105714975,[[157.09,6.3634],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.18,7.78386651],[157.19,184.96],[157.2,12.7183],[157.21,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105715171,[[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0],[153.5,212.342464]],[[157.17,3.98726167],[157.18,7.78386651],[157.19,184.96],[157.2,12.7183],[157.21,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105715474,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.16,3.98702466],[157.18,7.78386651],[157.19,184.96],[157.2,12.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105715674,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.18,7.78386651],[157.19,184.96],[157.2,12.7183],[160.79,211.482421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105716075,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.18,7.78386651],[157.2,12.7183],[160.79,211.482421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105716374,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.19,7.78386651],[157.2,197.5583],[157.72,3807.17784902],[160.79,211.482421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105716569,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.2,197.5583],[157.72,3807.17784902],[160.79,211.482421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105716570,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.18,7.78386651],[157.2,197.5583],[157.44,58.95743709],[157.72,3807.17784902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105716774,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.19,7.78386651],[157.2,197.5583],[157.44,58.95743709],[157.72,3807.17784902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105716971,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.18,7.78386651],[157.2,197.5583],[157.44,58.95743709],[157.72,3807.17784902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105717173,[[157.1,6.363],[157.04,19.95062943],[157.03,2.1912],[157.0,36.43910591],[156.99,735.0]],[[157.13,6.3621],[157.19,7.78386651],[157.2,197.5583],[157.44,58.95743709],[157.72,3807.17784902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105717372,[[157.1,6.363],[157.04,2.1715],[157.03,19.97032943],[157.0,12.7336],[156.99,758.70550591]],[[157.13,6.3621],[157.18,7.78386651],[157.2,197.5583],[157.44,58.95743709],[157.72,3807.17784902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105717678,[[157.04,19.95062943],[157.03,14.9224],[157.0,23.70550591],[156.99,735.0],[156.96,404.8454862]],[[157.19,7.78386651],[157.2,12.7183],[157.21,184.84],[157.22,8.84361556],[157.23,550.88748667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105717876,[[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591],[156.99,735.0]],[[157.18,3.97696654],[157.2,20.50216651],[157.21,184.8],[157.23,559.73110223],[157.25,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105718075,[[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591],[156.99,735.0]],[[157.17,3.97696654],[157.2,7.78386651],[157.22,184.82],[157.23,558.62361556],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105718274,[[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591],[156.99,735.0]],[[157.16,10.33786654],[157.21,7.78386651],[157.22,184.8],[157.23,558.62361556],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105718473,[[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591],[156.99,735.0]],[[157.16,6.3609],[157.2,7.78386651],[157.22,184.8],[157.23,558.62361556],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105718671,[[157.13,6.3617],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.21,7.78386651],[157.22,184.8],[157.23,558.62361556],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105718978,[[157.13,6.3617],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.21,7.78386651],[157.23,558.62361556],[157.24,12.7152],[157.29,19.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105719277,[[157.13,6.3617],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.22,7.78386651],[157.23,743.48361556],[157.24,12.7152],[157.26,140.54737097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105719469,[[157.13,6.3617],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.21,7.78386651],[157.23,734.64],[157.24,21.55881556],[157.26,140.54737097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105719668,[[157.13,6.3617],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.22,7.78386651],[157.23,734.64],[157.24,21.55881556],[157.26,140.54737097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105719872,[[157.13,6.3617],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.21,7.78386651],[157.23,734.64],[157.24,21.55881556],[157.26,140.54737097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105720074,[[157.13,6.3617],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.22,7.78386651],[157.23,734.64],[157.24,21.55881556],[157.26,140.54737097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105720278,[[157.13,6.3617],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.21,7.78386651],[157.23,734.64],[157.24,21.55881556],[157.26,140.54737097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105720475,[[157.12,6.3621],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.22,7.78386651],[157.23,549.78],[157.24,21.55881556],[157.26,140.54737097],[158.85,129.239257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105720674,[[157.12,6.3621],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.21,11.75829726],[157.23,734.6],[157.24,21.55881556],[157.26,140.54737097],[158.85,129.239257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105720976,[[157.04,2.1715],[157.03,14.9224]],[[157.23,734.6],[157.24,21.55881556],[157.26,140.54737097],[158.85,129.239257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105720977,[[157.13,6.3618],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.16,6.3609],[157.2,3.97443075],[157.22,7.78386651],[157.23,734.6],[157.24,21.55881556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105721169,[[157.13,6.3618],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.16,6.3609],[157.22,7.78386651],[157.23,734.6],[157.24,21.55881556],[157.93,188.6637987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105721368,[[157.13,6.3618],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.16,6.3609],[157.22,7.78386651],[157.23,734.6],[157.24,21.55881556],[157.47,58.95743709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105721574,[[157.14,6.3615],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.16,6.3609],[157.22,7.78386651],[157.23,734.6],[157.24,12.7152],[157.25,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105721776,[[157.14,6.3615],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.21,3.97301334],[157.22,7.78386651],[157.23,734.6],[157.24,12.7152],[157.25,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105721975,[[157.14,6.3615],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.2,3.97301334],[157.22,7.78386651],[157.23,734.6],[157.24,12.7152],[157.25,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105722177,[[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.16,6.3609],[157.19,3.97301334],[157.22,7.78386651],[157.23,734.6],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105722379,[[157.06,17.77912943],[157.04,2.1715],[157.03,76.9224],[157.02,23.70550591],[156.51,165.93854138]],[[157.16,6.3609],[157.18,3.97301334],[157.22,7.78386651],[157.23,549.78],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105722578,[[157.06,17.77912943],[157.04,2.1715],[157.03,76.9224],[157.02,23.70550591],[156.51,165.93854138]],[[157.16,6.3609],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105722878,[[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591],[156.73,124.0]],[[157.16,6.3609],[157.21,3.97030538],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105723079,[[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591],[156.73,124.0]],[[157.16,6.3609],[157.2,3.97030538],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105723273,[[157.13,6.3619],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.15,6.3611],[157.19,3.97030538],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105723478,[[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591],[156.93,41.48463534]],[[157.15,6.3611],[157.18,3.97030538],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105723777,[[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591],[156.93,41.48463534]],[[157.22,7.78386651],[157.23,734.54],[157.24,12.7152],[158.15,176.235351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105723980,[[157.13,6.3618],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.16,6.3609],[157.21,3.96882048],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105724176,[[157.13,6.3618],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.2,3.96882048],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105724376,[[157.13,6.3618],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.19,3.96882048],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105724578,[[157.13,6.3618],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.16,6.3609],[157.18,3.96882048],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105724778,[[157.12,6.3621],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.15,6.3612],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152],[157.37,29.47871854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105724979,[[157.12,6.3621],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.15,6.3612],[157.21,3.96758964],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105725279,[[157.12,6.3621],[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591]],[[157.15,6.3612],[157.2,3.96758964],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105725480,[[157.12,6.3621],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.15,6.3612],[157.19,3.96758964],[157.22,7.78386651],[157.23,734.54],[157.24,12.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105725679,[[157.13,6.3619],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.02,23.70550591]],[[157.15,6.3612],[157.23,549.78],[157.24,12.7152],[157.41,594.0],[157.42,41.27020596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105725881,[[157.13,6.3619],[157.07,62.0],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224]],[[157.15,6.3612],[157.22,3.96670888],[157.23,734.44],[157.24,12.7152],[157.41,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105726179,[[157.07,62.0],[157.06,17.77912943],[157.04,2.1715],[157.03,14.9224],[156.88,59.26376478]],[[157.14,6.3616],[157.21,3.96670888],[157.23,734.44],[157.24,12.7152],[157.35,29.94497483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105726480,[[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591],[156.97,48.72188239]],[[157.2,3.96670888],[157.22,7.79537798],[157.23,734.44],[157.24,12.7152],[157.34,23.58297483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105726679,[[157.05,17.77912943],[157.04,2.1715],[157.03,14.9224],[157.01,23.70550591],[156.97,48.72188239]],[[157.19,3.96670888],[157.22,7.79537798],[157.23,734.44],[157.24,12.7152],[157.34,23.58297483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105726881,[[157.08,17.77912943],[157.04,44.96700591],[157.03,2.1912],[157.01,374.0998],[156.99,754.08]],[[157.23,549.78],[157.24,12.7152],[157.26,128.75588356],[157.28,8.84361556],[157.31,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105727176,[[157.09,20.00142943],[157.05,23.70550591],[157.04,21.2615],[157.01,403.73168239],[156.99,754.08]],[[157.23,549.78],[157.24,12.7152],[157.26,313.49588356],[157.3,8.84361556],[157.32,30.87148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105727476,[[157.1,20.04242943],[157.09,2.2223],[157.08,12.7275],[157.06,23.70550591],[157.04,19.09]],[[157.23,549.78],[157.24,12.7152],[157.26,313.49588356],[157.31,8.84361556],[157.32,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105727682,[[157.1,20.04242943],[157.09,2.2223],[157.08,12.7275],[157.06,23.70550591],[157.04,19.09]],[[157.23,549.78],[157.24,12.7152],[157.26,313.47588356],[157.31,8.84361556],[157.32,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105727883,[[157.16,6.3604],[157.1,20.04242943],[157.09,2.2223],[157.08,12.7275],[157.06,23.70550591]],[[157.19,6.3597],[157.23,549.78],[157.24,12.7152],[157.26,313.47588356],[157.31,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105728278,[[157.1,2.2633],[157.09,20.00142943],[157.08,12.7275],[157.05,23.70550591],[157.02,355.0]],[[157.23,549.78],[157.26,128.75588356],[157.28,12.7119],[157.32,8.84361556],[157.34,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105728581,[[157.18,6.3596],[157.11,17.77912943],[157.1,2.2633],[157.09,551.7823],[157.08,12.7275]],[[157.26,128.75588356],[157.28,12.7119],[157.31,549.56],[157.33,8.84361556],[157.35,49.93098741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105728783,[[157.18,6.3596],[157.11,17.77912943],[157.1,2.2633],[157.09,551.7823],[157.08,12.7275]],[[157.26,128.75588356],[157.27,184.68],[157.28,12.7119],[157.31,549.56],[157.33,8.84361556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105728980,[[157.18,6.3596],[157.11,17.77912943],[157.1,2.2633],[157.09,551.7823],[157.08,12.7275]],[[157.2,6.3591],[157.26,128.75588356],[157.27,184.68],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105729277,[[157.18,6.3596],[157.1,2.2633],[157.09,551.7823],[157.08,12.7275]],[[157.2,6.3591],[157.26,128.75588356],[157.27,184.68],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105729278,[[157.18,6.3596],[157.1,20.04242943],[157.09,736.5223],[157.08,12.7275],[156.99,19.08]],[[157.2,6.3591],[157.26,132.71666973],[157.27,184.68],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105729576,[[157.17,6.3601],[157.11,62.0],[157.1,20.04242943],[157.09,736.5223],[157.08,12.7275]],[[157.2,6.3591],[157.26,128.75588356],[157.27,184.68],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105729777,[[157.17,6.3601],[157.11,62.0],[157.1,20.04242943],[157.09,736.5223],[157.08,12.7275]],[[157.19,6.3595],[157.26,128.75588356],[157.27,184.68],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105729981,[[157.17,6.3601],[157.11,62.0],[157.1,20.04242943],[157.09,736.5223],[157.08,12.7275]],[[157.19,6.3595],[157.26,128.75588356],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105730181,[[157.17,6.3601],[157.11,62.0],[157.1,20.04242943],[157.09,736.5223],[157.08,12.7275]],[[157.19,6.3595],[157.26,128.75588356],[157.27,188.66022926],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105730382,[[157.17,6.3601],[157.11,62.0],[157.1,2.2633],[157.09,754.30142943],[157.08,12.7275]],[[157.19,6.3595],[157.26,132.71611282],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105730982,[[157.17,6.3601],[157.11,62.0],[157.1,2.2633],[157.09,754.30142943],[157.08,12.7275]],[[157.2,6.3593],[157.26,132.71611282],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105731884,[[157.17,6.3601],[157.11,62.0],[157.1,2.2633],[157.09,754.30142943],[157.08,12.7275]],[[157.2,6.3593],[157.26,128.75588356],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105732085,[[157.16,6.3603],[157.11,62.0],[157.1,2.2633],[157.09,754.30142943],[157.08,12.7275]],[[157.26,128.75588356],[157.27,184.7],[157.28,12.7119],[157.31,549.56],[157.35,49.93098741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105732284,[[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.08,30.50662943],[157.04,397.79550591]],[[157.26,128.75588356],[157.27,184.7],[157.28,12.7119],[157.31,549.56],[157.32,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105732485,[[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.08,30.50662943],[157.04,397.79550591]],[[157.26,128.75588356],[157.27,184.7],[157.28,12.7119],[157.31,549.56],[157.33,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105732685,[[157.17,6.36],[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.08,30.50662943]],[[157.2,6.3593],[157.26,128.75588356],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105732885,[[157.17,6.36],[157.11,62.0],[157.1,2.2633],[157.09,754.30142943],[157.08,12.7275]],[[157.2,6.3593],[157.26,128.75588356],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105733090,[[157.17,6.36],[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.08,30.50662943]],[[157.2,6.3593],[157.26,132.71152154],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105733686,[[157.17,6.40652126],[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.08,30.50662943]],[[157.2,6.3593],[157.26,132.71152154],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105733886,[[157.17,6.40652126],[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.08,30.50662943]],[[157.2,6.3593],[157.26,128.75588356],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105734089,[[157.17,6.40652126],[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.08,30.50662943]],[[157.2,6.3593],[157.26,132.71037791],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105734587,[[157.18,6.3598],[157.17,0.04652126],[157.11,62.0],[157.1,2.2633],[157.09,736.5223]],[[157.2,6.3593],[157.26,132.71037791],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105735281,[[157.17,6.40662126],[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.04,374.09]],[[157.2,6.3593],[157.26,132.71037791],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105736189,[[157.17,6.40662126],[157.11,62.0],[157.1,2.2633],[157.09,736.5223],[157.08,12.7275]],[[157.2,6.3593],[157.26,132.71037791],[157.27,184.7],[157.28,12.7119],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105736389,[[157.17,0.04652126],[157.11,74.725],[157.1,2.2633],[157.09,736.5223],[157.08,17.77912943]],[[157.26,132.71037791],[157.28,12.7119],[157.31,549.56],[157.34,8.82235826],[157.35,38.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105736692,[[157.17,0.04652126],[157.11,74.725],[157.1,2.2633],[157.09,754.30142943],[157.07,19.093]],[[157.25,3.95449435],[157.26,128.75588356],[157.29,184.5],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105736885,[[157.2,6.3588],[157.17,0.04652126],[157.11,74.725],[157.1,2.2633],[157.09,754.30142943]],[[157.23,6.3581],[157.26,128.75588356],[157.28,3.96155843],[157.29,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105737189,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.27,3.96155843],[157.29,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105737388,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.28,3.96155843],[157.31,549.56],[157.42,23.58297483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105737589,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.27,3.96155843],[157.3,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105737791,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.29,3.96155843],[157.3,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105738088,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.28,3.96155843],[157.3,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105738287,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.27,3.96155843],[157.3,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105738489,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.29,3.96155843],[157.3,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105738692,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.28,3.96155843],[157.3,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105738888,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.27,3.96155843],[157.3,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105739091,[[157.2,6.3588],[157.18,2.2578],[157.11,74.725],[157.1,2.2633],[157.09,752.07912943]],[[157.23,6.3581],[157.26,128.75588356],[157.29,3.96155843],[157.3,184.5],[157.31,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105739290,[[157.18,2.2578],[157.14,12.7224],[157.11,62.0],[157.1,2.2633],[157.09,752.07912943]],[[157.26,128.75588356],[157.28,3.96155843],[157.31,549.56],[157.36,11.79148741],[157.39,44.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105739485,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943],[157.09,734.3]],[[157.26,128.75588356],[157.27,3.96155843],[157.31,549.56],[157.32,197.1687],[157.35,27.88185826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105739789,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943],[157.09,734.3]],[[157.26,128.75588356],[157.31,549.56],[157.32,197.1687],[157.35,27.88185826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105739993,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943],[157.09,734.3]],[[157.26,128.75588356],[157.3,3.96303081],[157.31,549.56],[157.32,197.1687],[157.35,27.88185826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105740293,[[157.22,6.358],[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943]],[[157.25,6.3572],[157.26,128.75588356],[157.29,3.96303081],[157.31,549.56],[157.32,197.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105740492,[[157.22,6.358],[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943]],[[157.25,6.3572],[157.26,128.75588356],[157.28,3.96303081],[157.31,549.56],[157.32,197.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105740692,[[157.22,6.358],[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943]],[[157.25,6.3572],[157.26,128.75588356],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105740895,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943]],[[157.26,128.75588356],[157.3,3.96331175],[157.31,549.56],[157.32,197.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105741092,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943]],[[157.26,128.75588356],[157.29,3.96331175],[157.31,549.56],[157.32,197.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105741394,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943]],[[157.26,128.75588356],[157.31,549.56],[157.32,197.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105741395,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.1,36.86912943],[156.14,165.160155]],[[157.26,128.75588356],[157.28,3.96331175],[157.31,549.56],[157.32,197.1487],[157.36,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105741594,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.11,17.77912943],[157.1,19.09]],[[157.26,128.75588356],[157.31,549.56],[157.32,12.7087],[157.35,27.88185826],[157.37,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105741789,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.11,17.77912943],[157.1,19.09]],[[157.3,188.42358465],[157.31,549.56],[157.32,12.7087],[157.35,27.88185826],[157.37,11.79148741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105741995,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.11,17.77912943],[157.1,19.09]],[[157.29,3.96358465],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.35,27.88185826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105742192,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.11,17.77912943],[157.1,19.09]],[[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.35,27.88185826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105742193,[[157.19,2.245],[157.18,2.2578],[157.14,12.7224],[157.11,17.77912943],[157.1,19.09]],[[157.24,6.3578],[157.28,3.96358465],[157.3,184.46],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105742394,[[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224],[157.11,17.77912943]],[[157.27,3.96358465],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.47,29.47871854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105742592,[[157.2,6.3588],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.23,6.3579],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.47,29.47871854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105742798,[[157.2,6.40189793],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.23,6.3579],[157.29,3.96382735],[157.3,184.46],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105742990,[[157.2,6.40189793],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.23,6.3579],[157.28,3.96382735],[157.3,184.46],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105743195,[[157.2,6.40189793],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.23,6.3579],[157.27,3.96382735],[157.3,184.46],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105743394,[[157.2,6.40189793],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.23,6.3579],[157.26,3.96382735],[157.3,184.46],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105743595,[[157.2,0.04309793],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.3,184.46],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105743897,[[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224],[157.07,19.093]],[[157.29,4.01784607],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.57,58.95743709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105744090,[[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224],[157.07,19.093]],[[157.28,4.01784607],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.57,58.95743709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105744296,[[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224],[157.07,19.093]],[[157.27,4.01784607],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.34,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105744496,[[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224],[157.07,19.093]],[[157.26,4.01784607],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.34,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105744798,[[157.22,6.3582],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.34,8.82235826],[157.46,387.84071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105744997,[[157.22,6.3582],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.29,4.01914307],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.34,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105745291,[[157.22,6.3582],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.14,12.7224]],[[157.28,4.01914307],[157.3,184.46],[157.31,549.56],[157.32,12.7087],[157.34,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105745494,[[157.24,0.04190029],[157.22,6.3582],[157.19,2.245],[157.18,2.2578],[157.15,62.0]],[[157.25,6.3573],[157.27,4.01914307],[157.3,184.46],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105745697,[[157.24,0.04190029],[157.22,6.3582],[157.19,2.245],[157.18,2.2578],[157.15,62.0]],[[157.25,6.3573],[157.3,184.46],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105745997,[[157.24,0.04190029],[157.22,6.3582],[157.19,2.245],[157.18,2.2578],[157.15,62.0]],[[157.25,6.3573],[157.31,549.56],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105746291,[[157.24,0.04190029],[157.22,6.3582],[157.19,2.245],[157.18,2.2578],[157.15,62.0]],[[157.25,6.3573],[157.3,7.79758061],[157.31,733.9],[157.32,12.7087],[157.33,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105746496,[[157.24,0.04190029],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[156.55,165.93854138]],[[157.25,6.3573],[157.3,7.79758061],[157.31,733.9],[157.32,12.7087],[157.33,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105746696,[[157.24,0.04190029],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.1,19.09]],[[157.25,6.3573],[157.3,7.79758061],[157.31,733.9],[157.32,12.7087],[157.33,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105747097,[[157.24,0.04190029],[157.2,6.3589],[157.19,2.245],[157.18,2.2578],[157.15,62.0]],[[157.25,10.41332658],[157.3,7.79758061],[157.31,733.9],[157.32,12.7087],[157.33,8.82235826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105747299,[[157.19,2.245],[157.18,2.2578],[157.15,62.0]],[[157.23,6.3579],[157.25,4.05602658],[157.3,7.79758061],[157.31,733.9],[157.32,12.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105747600,[[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.09,549.56],[157.01,19.0998]],[[157.23,6.3579],[157.31,733.9],[157.32,12.7087],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105747899,[[157.21,6.3586],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.09,549.56]],[[157.24,6.3576],[157.31,733.9],[157.32,12.7087],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105748500,[[157.21,6.3586],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.09,549.56]],[[157.24,6.3576],[157.31,733.92],[157.32,12.7087],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105749002,[[157.21,6.3586],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.09,549.56]],[[157.24,6.3576],[157.31,733.9],[157.32,12.7087],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105749303,[[157.21,6.3586],[157.19,2.245],[157.18,2.2578],[157.15,62.0],[157.09,549.56]],[[157.23,6.3579],[157.31,733.9],[157.32,12.7087],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105749503,[[157.18,2.2578],[157.15,62.0],[157.09,549.56]],[[157.31,733.9],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105749703,[[157.18,2.2578],[157.15,64.1578],[157.09,549.56],[157.07,19.093],[157.01,374.0998]],[[157.3,4.05541608],[157.31,733.9],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105749906,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.09,549.56],[157.07,19.093]],[[157.23,6.3581],[157.29,4.05541608],[157.31,733.9],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105750204,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.09,549.56],[157.07,19.093]],[[157.23,6.3581],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105750405,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.23,6.3581],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105750704,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.22,6.3582],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595],[157.49,657.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105750898,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.22,6.3582],[157.28,4.0562421],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105751102,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.22,6.3582],[157.27,4.0562421],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105751303,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.22,6.3582],[157.26,4.0562421],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105751502,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.22,6.3582],[157.25,4.0564287],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105751803,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.22,6.3582],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105751998,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.22,6.3582],[157.28,4.0564287],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105752304,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.3],[157.09,549.56]],[[157.22,6.3582],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105753702,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.09,549.56],[156.2,3051.44]],[[157.22,6.3582],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105753895,[[157.19,6.3593],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.22,6.3582],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105754096,[[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.23,6.358],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105754395,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105754600,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.28,4.05793497],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105754896,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.27,4.05793497],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105755099,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.26,4.05793497],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105755304,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.25,4.05793497],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105755502,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.24,4.05793497],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105755702,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105755899,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.28,4.05945212],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105756103,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.22,6.3586],[157.27,4.05945212],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105756306,[[157.2,6.3588],[157.18,2.2578],[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.22,6.3586],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105757400,[[157.15,64.1578],[157.12,184.22],[157.09,549.56]],[[157.22,6.3586],[157.29,12.711],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105757401,[[157.15,64.1578],[157.1,12.7259],[157.09,549.56]],[[157.27,12.7128],[157.31,865.70600213],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105757604,[[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56],[157.06,19.09]],[[157.26,4.0617682],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595],[157.45,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105757801,[[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56],[157.06,19.09]],[[157.25,4.0617682],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595],[157.45,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105758002,[[157.18,6.3596],[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56]],[[157.2,6.3591],[157.24,4.0617682],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105758199,[[157.18,6.3596],[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56]],[[157.2,6.3591],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105758505,[[157.18,6.3596],[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56]],[[157.2,6.3591],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595],[157.86,3661.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105759709,[[157.17,6.36],[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56]],[[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595],[157.86,3661.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105760009,[[157.17,6.36],[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56]],[[157.26,4.05130929],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595],[157.44,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105760208,[[157.17,6.36],[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56]],[[157.25,4.05130929],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595],[157.44,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105760409,[[157.17,6.36],[157.15,2.1578],[157.13,2.2407],[157.1,196.8659],[157.09,549.56]],[[157.19,6.3595],[157.24,4.05130929],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105760610,[[157.17,6.36],[157.15,2.1578],[157.13,64.2407],[157.1,196.8659],[157.09,549.56]],[[157.19,6.3595],[157.23,4.05130929],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105760908,[[157.17,6.36],[157.15,2.1578],[157.13,64.2407],[157.1,12.7259],[157.09,549.56]],[[157.19,6.3595],[157.22,4.05130929],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105761109,[[157.17,6.36],[157.15,2.1578],[157.13,64.2407],[157.1,196.8859],[157.09,549.56]],[[157.19,6.3595],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105761812,[[157.16,6.3605],[157.15,2.1578],[157.13,2.2407],[157.1,12.7259],[157.09,733.72]],[[157.19,6.3595],[157.27,12.7128],[157.31,866.81288996],[157.35,19.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105762008,[[157.16,6.3605],[157.15,2.1578],[157.13,2.2407],[157.1,12.7259],[157.09,549.56]],[[157.26,12.7134],[157.31,866.81288996],[157.35,19.0595],[157.39,50.849],[157.47,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105762210,[[157.14,6.3615],[157.1,2.2269],[157.09,549.56],[157.08,184.16],[157.06,12.7293]],[[157.25,4.05426757],[157.3,19.0653],[157.31,866.81288996],[157.37,352.0],[157.39,50.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105762410,[[157.14,6.3615],[157.1,2.2269],[157.09,549.56],[157.08,2.3367],[157.06,12.7293]],[[157.24,4.05426757],[157.3,19.0653],[157.31,866.81288996],[157.37,352.0],[157.39,50.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105762611,[[157.14,6.3615],[157.12,17.77256753],[157.1,2.2269],[157.09,549.56],[157.08,210.29345671]],[[157.3,19.0653],[157.31,866.81288996],[157.37,352.0],[157.39,50.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105762612,[[157.14,6.3615],[157.12,17.77256753],[157.1,2.2269],[157.09,549.56],[157.08,210.29345671]],[[157.17,6.3605],[157.23,4.05426757],[157.25,12.7141],[157.29,7.82778378],[157.3,27.91733809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105762806,[[157.14,6.3615],[157.12,17.77256753],[157.1,2.2269],[157.09,549.56],[157.08,210.29345671]],[[157.17,6.3605],[157.25,12.7141],[157.29,7.82778378],[157.3,27.91733809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105762807,[[157.14,6.3615],[157.12,17.77256753],[157.1,2.2269],[157.09,549.56],[157.08,26.03345671]],[[157.17,6.3605],[157.24,184.26],[157.25,12.7141],[157.28,7.82778378],[157.3,27.91733809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105763007,[[157.14,6.3615],[157.1,19.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24]],[[157.17,6.3605],[157.24,184.26],[157.25,12.7141],[157.28,8.85203809],[157.3,19.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105763215,[[157.15,6.3609],[157.1,19.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24]],[[157.18,6.3601],[157.24,184.26],[157.25,12.7141],[157.28,8.85203809],[157.3,30.86801746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105763515,[[157.15,6.3609],[157.1,2.2269],[157.09,567.33256753],[157.08,2.3367],[157.07,184.24]],[[157.18,6.3601],[157.23,7.86405364],[157.24,184.26],[157.25,12.7141],[157.27,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105764815,[[157.1,64.2269],[157.09,567.33256753],[157.08,2.3367],[157.07,184.24],[156.98,63.6772]],[[157.23,7.86405364],[157.24,184.26],[157.25,12.7141],[157.27,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105765113,[[157.1,81.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24],[157.06,36.42605671]],[[157.22,4.05844278],[157.24,184.26],[157.25,12.7141],[157.27,8.85203809],[157.36,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105765315,[[157.16,6.3604],[157.1,81.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24]],[[157.19,6.3598],[157.21,4.05844278],[157.24,184.26],[157.25,12.7141],[157.27,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105765507,[[157.16,6.3604],[157.1,81.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24]],[[157.19,6.3598],[157.24,184.26],[157.25,12.7141],[157.27,8.85203809],[157.96,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105765710,[[157.1,81.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24]],[[157.24,184.26],[157.25,12.7141],[157.27,8.85203809],[157.96,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105765913,[[157.15,6.3609],[157.1,81.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24]],[[157.18,6.3601],[157.23,4.05869361],[157.24,184.26],[157.25,12.7141],[157.27,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105766214,[[157.15,6.3609],[157.1,81.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24]],[[157.24,184.26],[157.25,12.7141],[157.27,8.85203809],[157.3,30.86801746],[157.56,951.71766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105766413,[[157.15,6.3609],[157.1,81.99946753],[157.09,549.56],[157.08,2.3367],[157.07,184.24]],[[157.18,6.36],[157.23,11.92568797],[157.24,184.26],[157.25,12.7141],[157.27,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105766613,[[157.15,6.3609],[157.1,81.99946753],[157.09,733.86],[157.08,2.3367],[157.06,36.42605671]],[[157.18,6.36],[157.23,7.86686894],[157.24,184.26],[157.25,12.7141],[157.27,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105769218,[[157.15,6.3609],[157.1,81.99946753],[157.09,733.86],[157.08,2.3367],[157.06,36.42605671]],[[157.18,6.36],[157.23,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105770013,[[157.16,6.3606],[157.1,81.99946753],[157.09,733.86],[157.08,2.3367],[157.06,36.42605671]],[[157.19,6.3597],[157.23,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105770217,[[157.16,6.3606],[157.1,81.99946753],[157.09,733.86],[157.08,2.3367],[157.06,36.42605671]],[[157.19,6.3597],[157.22,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105770518,[[157.16,6.3606],[157.1,81.99946753],[157.09,733.86],[157.08,2.3367],[157.06,36.42605671]],[[157.19,6.3597],[157.23,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105770718,[[157.16,6.3606],[157.1,81.99946753],[157.09,733.86],[157.08,2.3367],[157.06,36.42605671]],[[157.19,6.3597],[157.22,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105770919,[[157.16,6.3606],[157.1,81.99946753],[157.09,733.86],[157.08,2.3367],[157.06,36.42605671]],[[157.19,6.3597],[157.23,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105771118,[[157.16,6.3606],[157.1,81.99946753],[157.09,733.86],[157.08,2.3367],[157.06,36.42605671]],[[157.19,6.3597],[157.22,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105771318,[[157.16,6.3606],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.19,6.3597],[157.23,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105771519,[[157.16,6.3606],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.19,6.3597],[157.22,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105771714,[[157.16,6.3606],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.19,6.3597],[157.23,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105771919,[[157.16,6.3606],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.19,6.3597],[157.22,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105772219,[[157.16,6.3606],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.86686894],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105772413,[[157.16,6.3606],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105772615,[[157.15,6.3609],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.8391878],[157.24,184.26],[157.25,12.7141],[157.26,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105772812,[[157.15,6.3609],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22],[157.38,67.62829365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105773020,[[157.15,6.3609],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.8391878],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105773222,[[157.15,6.3609],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.8391878],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105773422,[[157.15,6.3609],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22],[157.43,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105773622,[[157.16,6.3606],[157.11,17.77256753],[157.1,64.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.83843021],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105773921,[[157.16,6.3606],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.83843021],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105774221,[[157.15,6.3609],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105774521,[[157.15,6.3609],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.83705704],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105774822,[[157.15,6.3609],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.83705704],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105775021,[[157.15,6.3609],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105775222,[[157.15,6.3609],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105775521,[[157.15,6.3609],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105775722,[[157.16,6.3606],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105775920,[[157.16,6.3606],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105776115,[[157.16,6.3606],[157.11,17.77256753],[157.1,2.2269],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105776321,[[157.16,6.3606],[157.1,19.99946753],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105776521,[[157.16,6.3606],[157.1,19.99946753],[157.09,733.86],[157.08,2.3367],[153.56,213.27081042]],[[157.18,6.3599],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105776722,[[157.16,6.3606],[157.11,62.0],[157.1,19.99946753],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105777023,[[157.16,6.3606],[157.11,62.0],[157.1,19.99946753],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105777223,[[157.15,6.3609],[157.11,62.0],[157.1,19.99946753],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.24,7.83276942],[157.25,12.7141],[157.27,193.07203809],[157.29,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105777521,[[157.15,6.3609],[157.1,19.99946753],[157.09,733.86],[157.08,2.3367]],[[157.18,6.3599],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105777824,[[157.1,19.99946753],[157.09,549.56],[157.08,186.4367],[156.91,59.24189178],[156.45,189.5740537]],[[157.22,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22],[157.37,358.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105778023,[[157.1,19.99946753],[157.09,549.56],[157.08,186.4367],[156.91,59.24189178],[156.45,189.5740537]],[[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22],[157.37,358.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105778224,[[157.1,19.99946753],[157.09,549.56],[157.08,186.4367],[156.91,59.24189178],[156.45,189.5740537]],[[157.25,12.7141],[157.26,8.85203809],[157.27,184.22],[157.37,358.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105778225,[[157.1,19.99946753],[157.09,549.56],[157.08,2.3367],[156.91,59.24189178],[156.45,189.5740537]],[[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22],[157.37,358.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105778525,[[157.15,6.361],[157.1,19.99946753],[157.09,549.56],[157.08,186.4167],[156.91,59.24189178]],[[157.18,6.3601],[157.22,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105778825,[[157.15,6.361],[157.1,19.99946753],[157.09,549.56],[157.08,186.4167],[156.91,59.24189178]],[[157.18,6.3601],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105779125,[[157.15,6.361],[157.1,19.99946753],[157.09,549.56],[157.08,186.4167],[156.91,59.24189178]],[[157.18,6.3601],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105779325,[[157.15,6.361],[157.1,19.99946753],[157.09,549.56],[157.08,186.4167],[156.98,63.6772]],[[157.18,6.3601],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105779530,[[157.15,6.361],[157.1,19.99946753],[157.09,549.56],[157.08,186.4167],[156.98,63.6772]],[[157.18,6.3601],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105779827,[[157.15,6.361],[157.1,19.99946753],[157.09,549.56],[157.08,186.4167],[156.98,63.6772]],[[157.18,6.3601],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105780027,[[157.15,6.361],[157.1,19.99946753],[157.09,549.56],[157.08,186.4167],[156.98,63.6772]],[[157.18,6.3601],[157.23,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105780224,[[157.15,6.361],[157.1,19.99946753],[157.09,549.56],[157.08,186.4167],[156.98,63.6772]],[[157.18,6.3601],[157.24,7.83276942],[157.25,12.7141],[157.26,8.85203809],[157.27,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105780422,[[157.16,6.3607],[157.1,81.99946753],[157.09,549.56],[157.08,186.4167],[156.98,63.6772]],[[157.18,6.3601],[157.23,7.83276942],[157.25,12.7141],[157.27,193.07203809],[157.29,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105780618,[[157.1,81.99946753],[157.09,562.2868],[157.08,186.4167],[157.06,23.69675671],[156.98,105.14652424]],[[157.24,7.83276942],[157.25,12.7141],[157.27,193.07203809],[157.29,11.80271746],[157.38,31.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105780822,[[157.11,17.77256753],[157.1,64.2269],[157.09,562.2868],[157.08,186.4167],[157.07,23.69675671]],[[157.24,7.83276942],[157.25,12.7141],[157.27,184.22],[157.28,8.85203809],[157.3,30.86801746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105781019,[[157.11,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,186.4167],[157.07,23.69675671]],[[157.24,7.83276942],[157.25,12.7141],[157.27,184.22],[157.28,8.85203809],[157.3,30.86801746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105781827,[[157.17,6.3602],[157.11,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,186.4167]],[[157.2,6.3593],[157.24,7.83276942],[157.25,12.7141],[157.27,184.22],[157.28,8.85203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105782426,[[157.18,6.3597],[157.11,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,186.4167]],[[157.21,6.3587],[157.24,7.83276942],[157.28,8.85203809],[157.29,12.7114],[157.37,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105782626,[[157.1,2.2269],[157.09,562.2868],[157.08,186.4167]],[[157.21,6.3587],[157.24,7.83276942],[157.28,8.85203809],[157.29,12.7114],[157.37,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105782627,[[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,210.11345671],[156.81,94.78702685]],[[157.27,7.83276942],[157.28,8.85203809],[157.29,196.7314],[157.37,352.0],[157.51,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105782826,[[157.13,2.2431],[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,207.77675671]],[[157.26,7.83276942],[157.29,205.58343809],[157.3,19.0653],[157.31,694.27560742],[157.33,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105783026,[[157.13,2.2431],[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,207.77675671]],[[157.2,6.3591],[157.25,7.83276942],[157.29,205.58343809],[157.3,19.0653],[157.31,694.27560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105783227,[[157.13,2.2431],[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,207.77675671]],[[157.2,6.3591],[157.28,7.83276942],[157.29,205.58343809],[157.3,19.0653],[157.31,694.27560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105783424,[[157.13,2.2431],[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,207.77675671]],[[157.2,6.3591],[157.27,7.83276942],[157.29,21.56343809],[157.3,203.0853],[157.31,694.27560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105783620,[[157.13,2.2431],[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,207.77675671]],[[157.2,6.3591],[157.26,7.83276942],[157.29,21.56343809],[157.3,203.0853],[157.31,694.27560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105783928,[[157.13,64.2431],[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,207.77675671]],[[157.2,6.3591],[157.25,7.83276942],[157.29,21.56343809],[157.3,203.0853],[157.31,694.27560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105784129,[[157.13,64.2431],[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.08,207.77675671]],[[157.2,6.3591],[157.28,7.83276942],[157.29,21.56343809],[157.3,203.0853],[157.31,694.27560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105784325,[[157.17,6.36],[157.13,64.2431],[157.12,17.77256753],[157.1,2.2269],[157.09,562.2868]],[[157.2,6.3591],[157.27,7.83276942],[157.29,21.56343809],[157.3,203.0853],[157.31,694.27560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105784530,[[157.17,6.36],[157.13,64.2431],[157.11,17.77256753],[157.1,2.2269],[157.09,562.2868]],[[157.19,6.3595],[157.26,7.83276942],[157.28,8.85203809],[157.29,12.7114],[157.3,30.86801746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105784725,[[157.13,2.2431],[157.11,17.77256753],[157.1,2.2269],[157.09,562.2868],[157.06,23.69675671]],[[157.25,7.83276942],[157.27,8.85203809],[157.29,195.82271746],[157.3,19.0653],[157.31,700.17696615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105785030,[[157.13,2.2431],[157.1,19.99946753],[157.09,562.2868],[157.08,184.02],[157.06,23.69675671]],[[157.18,6.36],[157.24,7.83276942],[157.27,8.85203809],[157.29,195.82271746],[157.3,19.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105785229,[[157.13,2.2431],[157.1,19.99946753],[157.09,562.2868],[157.06,23.69675671]],[[157.18,6.36],[157.23,7.83276942],[157.24,12.7151],[157.27,8.85203809],[157.29,195.82271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105785428,[[157.15,6.3609],[157.13,2.2431],[157.1,19.99946753],[157.09,562.2868],[157.08,184.02]],[[157.18,6.36],[157.23,7.83276942],[157.24,12.7151],[157.27,8.85203809],[157.29,195.82271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105785730,[[157.15,6.3609],[157.13,2.2431],[157.1,19.99946753],[157.09,562.2868]],[[157.18,6.36],[157.23,7.83276942],[157.24,12.7151],[157.27,8.85203809],[157.29,195.82271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105785927,[[157.15,6.3609],[157.13,2.2431],[157.1,19.99946753],[157.09,746.3068]],[[157.18,6.36],[157.23,7.83276942],[157.24,12.7151],[157.27,8.85203809],[157.29,195.82271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105786530,[[157.15,6.3609],[157.13,2.2431],[157.1,19.99946753],[157.09,746.3068],[156.8,94.78702685]],[[157.18,6.36],[157.23,7.83276942],[157.24,12.7151],[157.27,8.85203809],[157.29,195.82271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105787331,[[157.15,6.3609],[157.13,2.2431],[157.1,19.99946753],[157.09,746.3068],[156.96,1.10810381]],[[157.18,6.36],[157.23,7.83276942],[157.24,12.7151],[157.27,8.85203809],[157.29,195.82271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105787732,[[157.15,6.3609],[157.13,2.2431],[157.1,81.99946753],[157.09,746.3068],[156.96,1.10810381]],[[157.18,6.36],[157.23,7.83276942],[157.24,12.7151],[157.27,8.85203809],[157.29,195.82271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105790034,[[157.15,6.3609],[157.13,2.2431],[157.1,81.99946753],[157.09,12.7268],[156.96,1.10810381]],[[157.17,6.3603],[157.23,7.83276942],[157.24,12.7151],[157.27,8.85203809],[157.29,195.82271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105790235,[[157.13,2.2431],[157.1,2.2269],[157.09,17.77256753],[157.05,585.82685671],[156.99,355.0]],[[157.23,7.83276942],[157.24,12.7151],[157.26,8.85203809],[157.27,11.80271746],[157.29,201.72407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105790429,[[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.05,585.82685671],[157.01,48.72074589]],[[157.22,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746],[157.29,201.72407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105790633,[[157.13,6.3617],[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.06,2.3445]],[[157.16,6.3611],[157.21,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105790830,[[157.13,6.3617],[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.06,2.3445]],[[157.16,6.3611],[157.23,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105791033,[[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.06,2.3445]],[[157.16,6.3611],[157.22,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105791233,[[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.06,2.3445]],[[157.16,6.3611],[157.21,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105791533,[[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.06,2.3445],[156.84,77.01445931]],[[157.16,6.3611],[157.23,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105791831,[[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.06,2.3445],[156.84,77.01445931]],[[157.16,6.3611],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105791832,[[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.06,2.3445],[156.84,77.01445931]],[[157.16,6.3611],[157.22,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105792033,[[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[157.06,2.3445],[156.84,77.01445931]],[[157.16,6.3611],[157.21,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105792332,[[157.11,2.3445],[157.1,2.2269],[157.08,17.77256753],[157.07,184.02],[156.84,77.01445931]],[[157.16,6.3611],[157.23,7.83276942],[157.24,12.7151],[157.25,8.85203809],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105792529,[[157.11,2.3445],[157.1,2.2269],[157.07,184.02],[156.84,77.01445931],[156.44,189.5740537]],[[157.16,6.3611],[157.22,7.83276942],[157.24,21.56713809],[157.26,11.80271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105792726,[[157.11,2.3445],[157.1,2.2269],[157.07,184.02],[156.84,77.01445931],[156.44,189.5740537]],[[157.16,6.3611],[157.21,7.83276942],[157.24,21.56713809],[157.26,11.80271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105793035,[[157.11,2.3445],[157.1,2.2269],[157.07,184.02],[156.89,59.24189178],[156.84,77.01445931]],[[157.17,6.3605],[157.24,21.56713809],[157.26,11.80271746],[157.28,17.70407619],[157.4,2484.28951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105793235,[[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[156.89,59.24189178],[156.84,77.01445931]],[[157.23,8.03552287],[157.24,21.56713809],[157.26,11.80271746],[157.28,17.70407619],[157.4,2484.28951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105793429,[[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02],[156.89,59.24189178]],[[157.22,8.03552287],[157.24,21.56713809],[157.26,11.80271746],[157.28,17.70407619],[157.31,132.91288996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105793635,[[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02],[156.89,59.24189178]],[[157.16,6.361],[157.21,8.03552287],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105793934,[[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02],[156.89,59.24189178]],[[157.16,6.361],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619],[157.52,76.71766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105794131,[[157.13,6.3617],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.16,6.361],[157.23,8.03529779],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105794331,[[157.13,6.3617],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.16,6.361],[157.22,8.03529779],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105794531,[[157.13,6.3617],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.16,6.361],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105794532,[[157.13,6.3617],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.16,6.361],[157.21,8.03529779],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105794736,[[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105794936,[[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.23,8.03593298],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105795237,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.22,8.03593298],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105795434,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.21,8.03593298],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105795637,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619],[157.93,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105795936,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.23,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105796136,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.22,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105796431,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.21,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105796738,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.2,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105796937,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.23,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105797138,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.22,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105797439,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.21,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105797639,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.2,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105797839,[[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02],[156.9,59.24189178]],[[157.17,6.3605],[157.23,8.03615913],[157.24,21.56713809],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105798134,[[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02],[156.9,59.24189178]],[[157.17,6.3605],[157.24,12.7151],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105798334,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.23,8.0164459],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105798637,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.22,8.0164459],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105798840,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.21,8.0164459],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105799038,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.02]],[[157.17,6.3605],[157.2,8.0164459],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105799241,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.17,6.3605],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105799435,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.17,6.3605],[157.23,8.01630421],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105799640,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.17,6.3605],[157.22,8.01630421],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105799843,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.17,6.3605],[157.21,8.01630421],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105800042,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.17,6.3605],[157.2,8.01630421],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105800238,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.17,6.3605],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105800439,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.17,6.3605],[157.23,8.01827699],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105800740,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.22,8.01827699],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105800934,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0]],[[157.16,6.3607],[157.22,8.01827699],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105800935,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0]],[[157.16,6.3607],[157.21,8.01827699],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105801136,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.2,8.01827699],[157.24,21.57781994],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105801339,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.23,8.86271994],[157.24,12.7151],[157.26,561.24271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105801543,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.22,8.02050729],[157.23,8.86271994],[157.24,12.7151],[157.26,561.24271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105801843,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.21,8.02050729],[157.23,8.86271994],[157.24,12.7151],[157.26,561.24271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105802033,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.2,8.02050729],[157.23,8.86271994],[157.24,12.7151],[157.26,561.24271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105802234,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746],[157.26,549.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105802439,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.22,8.02320302],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105802638,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105802639,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.21,8.02320302],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105802838,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.2,8.02320302],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105803036,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105803337,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.22,8.02320302],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105803536,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.21,8.02320302],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105803743,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.2,8.02320302],[157.23,8.86271994],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105803944,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.19,8.02521662],[157.23,8.87241651],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105804244,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105804448,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.22,8.02647232],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105804646,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.21,8.02647232],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105804846,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.2,8.02647232],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105805147,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.19,8.02647232],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105805447,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746],[157.45,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105805648,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.07,184.04]],[[157.16,6.3607],[157.22,8.02857432],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105805947,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.21,8.02857432],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105806147,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.2,8.02857432],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105806346,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.19,8.02857432],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105806646,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105806848,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.22,8.03207663],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105807047,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.21,8.03207663],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105807345,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.2,8.03207663],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105807547,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.19,8.03207663],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105807747,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105807948,[[157.14,6.3612],[157.11,2.3445],[157.1,2.2269],[157.08,62.0],[157.06,184.04]],[[157.16,6.3607],[157.22,8.03388106],[157.23,8.87387416],[157.24,12.7151],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105808243,[[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.06,207.73675671],[157.05,549.4]],[[157.21,8.03388106],[157.23,8.87387416],[157.24,12.7151],[157.25,184.04],[157.26,561.24271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105808444,[[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.07,23.69675671],[157.06,184.04]],[[157.2,8.03388106],[157.24,21.58897416],[157.25,184.04],[157.26,561.24271746],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105808749,[[157.16,6.3603],[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.07,23.69675671]],[[157.19,6.3597],[157.24,21.58897416],[157.26,561.24271746],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105809046,[[157.16,6.3603],[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.07,23.69675671]],[[157.19,6.3597],[157.24,21.58897416],[157.26,745.28271746],[157.36,29.50679365],[157.58,218.4217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105809243,[[157.16,6.3603],[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.07,23.69675671]],[[157.19,6.3597],[157.24,21.58897416],[157.26,745.28271746],[157.35,6.362],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105809450,[[157.16,6.3603],[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.07,23.69675671]],[[157.18,6.36],[157.24,21.58897416],[157.26,745.28271746],[157.35,6.362],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105809650,[[157.16,6.3603],[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.07,23.69675671]],[[157.18,6.36],[157.24,12.7151],[157.26,745.28271746],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105809949,[[157.16,6.3603],[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.07,23.69675671]],[[157.18,6.36],[157.23,8.03911363],[157.24,21.60290972],[157.26,561.24271746],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105810149,[[157.11,2.3445],[157.1,2.2269],[157.08,74.7273],[157.07,23.69675671]],[[157.22,8.03911363],[157.24,21.60290972],[157.26,561.24271746],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105810352,[[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.07,23.69675671],[157.06,184.02]],[[157.24,21.60290972],[157.26,561.24271746],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105810353,[[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.07,23.69675671],[157.06,184.02]],[[157.21,8.03911363],[157.24,205.62290972],[157.26,561.24271746],[157.36,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105810548,[[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.06,207.71675671],[157.02,48.71094589]],[[157.2,8.03911363],[157.23,8.88780972],[157.24,196.7351],[157.25,11.80271746],[157.26,549.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105810749,[[157.14,6.3615],[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.06,207.71675671]],[[157.16,6.3609],[157.19,8.03911363],[157.23,8.88780972],[157.24,196.7351],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105811052,[[157.14,6.3615],[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.06,207.71675671]],[[157.16,6.3609],[157.23,8.88780972],[157.24,196.7351],[157.25,11.80271746],[157.46,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105811349,[[157.15,6.3611],[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.06,207.71675671]],[[157.17,6.3604],[157.22,8.03974879],[157.23,8.88780972],[157.24,196.7351],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105811544,[[157.15,6.3611],[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.06,207.71675671]],[[157.17,6.3604],[157.21,8.03974879],[157.23,8.88780972],[157.24,196.7351],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105811751,[[157.15,6.3611],[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.06,207.71675671]],[[157.17,6.3604],[157.2,8.03974879],[157.23,8.88780972],[157.24,196.7351],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105811950,[[157.15,6.3611],[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.06,207.71675671]],[[157.17,6.3604],[157.23,8.88780972],[157.24,196.7351],[157.25,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105812151,[[157.16,6.3607],[157.11,2.3445],[157.1,2.2269],[157.08,12.7273],[157.07,23.69675671]],[[157.18,6.3601],[157.22,8.0403093],[157.24,21.60290972],[157.26,745.26271746],[157.28,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105812351,[[157.16,6.3607],[157.11,2.3445],[157.1,2.2269],[157.08,36.42405671],[157.04,29.62094589]],[[157.18,6.3601],[157.24,12.7151],[157.25,8.88780972],[157.26,549.44],[157.27,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105812548,[[157.11,2.3445],[157.1,2.2269],[157.08,23.69675671],[157.04,29.62094589],[157.03,355.0]],[[157.23,8.04125993],[157.25,8.88780972],[157.26,549.44],[157.27,11.80271746],[157.28,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105812754,[[157.11,2.3445],[157.1,25.92365671],[157.07,19.09],[157.06,203.1138],[157.05,579.02094589]],[[157.26,549.44],[157.27,8.88780972],[157.28,12.712],[157.29,11.80271746],[157.31,150.61696615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105812955,[[157.12,23.69675671],[157.11,2.3445],[157.1,2.2269],[157.09,19.09],[157.08,29.62094589]],[[157.25,8.04221202],[157.26,549.44],[157.29,8.88780972],[157.31,143.60871959],[157.33,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105813156,[[157.13,184.02],[157.12,23.69675671],[157.11,21.4345],[157.1,2.2269],[157.08,29.62094589]],[[157.29,8.88780972],[157.31,143.60871959],[157.32,196.7289],[157.34,567.18407619],[157.38,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105813356,[[157.14,62.0],[157.13,184.02],[157.12,23.69675671],[157.11,21.4345],[157.1,2.2269]],[[157.2,0.04269339],[157.28,8.03896284],[157.29,8.88780972],[157.31,143.60871959],[157.32,196.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105813552,[[157.19,0.04331275],[157.14,62.0],[157.13,184.02],[157.12,23.69675671],[157.11,21.4345]],[[157.27,8.03896284],[157.29,8.88780972],[157.31,143.60871959],[157.32,196.7289],[157.46,393.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105813857,[[157.22,6.358],[157.14,74.7224],[157.13,184.02],[157.12,23.69675671],[157.11,21.4345]],[[157.25,6.3572],[157.26,8.03896284],[157.29,8.88780972],[157.31,143.60871959],[157.32,196.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105814054,[[157.22,6.358],[157.14,74.7224],[157.13,184.02],[157.12,23.69675671],[157.11,21.4345]],[[157.29,8.88780972],[157.31,143.60871959],[157.32,12.7089],[157.44,6.362],[157.98,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105814352,[[157.14,74.7224],[157.13,184.02],[157.11,26.04125671],[157.08,19.09],[157.07,29.62094589]],[[157.28,8.03896568],[157.3,8.88780972],[157.31,131.80600213],[157.32,24.51161746],[157.33,184.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105814548,[[157.14,74.7224],[157.13,184.02],[157.11,26.04125671],[157.08,19.09],[157.07,29.62094589]],[[157.27,8.03896568],[157.3,8.88780972],[157.31,131.80600213],[157.32,24.51161746],[157.33,184.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105814750,[[157.19,0.04677528],[157.14,74.7224],[157.13,184.02],[157.11,26.04125671],[157.08,19.09]],[[157.23,6.3581],[157.26,8.03896568],[157.3,8.88780972],[157.31,131.80600213],[157.32,24.51161746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105814951,[[157.19,0.04677528],[157.14,74.7224],[157.13,184.02],[157.11,26.04125671],[157.08,19.09]],[[157.23,6.3581],[157.3,8.88780972],[157.31,131.80600213],[157.32,24.51161746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105815152,[[157.19,6.3593],[157.14,62.0],[157.13,184.02],[157.11,26.04125671],[157.1,12.7261]],[[157.22,6.3585],[157.29,16.92335947],[157.31,143.60871959],[157.32,12.7089],[157.33,201.72407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105815353,[[157.19,0.04644009],[157.14,62.0],[157.13,184.02],[157.11,2.3445],[157.1,36.42285671]],[[157.28,8.03554975],[157.29,8.88780972],[157.31,143.60871959],[157.32,12.7089],[157.33,201.72407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105815555,[[157.19,0.04644009],[157.14,62.0],[157.13,184.02],[157.11,2.3445],[157.1,36.42285671]],[[157.27,8.03554975],[157.29,8.88780972],[157.3,0.0885],[157.31,143.60871959],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105815752,[[157.19,0.04644009],[157.14,62.0],[157.13,184.02],[157.11,2.3445],[157.1,36.42285671]],[[157.26,8.03554975],[157.29,8.88780972],[157.3,0.0885],[157.31,143.60871959],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105815953,[[157.19,0.04644009],[157.14,62.0],[157.13,184.02],[157.11,2.3445],[157.1,12.7261]],[[157.25,8.03554975],[157.28,8.88780972],[157.3,11.89121746],[157.31,132.91288996],[157.32,30.41297619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105816156,[[157.19,0.04644009],[157.11,186.3445],[157.1,12.7261]],[[157.28,8.88780972],[157.3,11.89121746],[157.31,132.91288996],[157.32,30.41297619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105816357,[[157.19,6.3594],[157.11,186.3445],[157.1,12.7261]],[[157.21,6.3587],[157.27,8.03113143],[157.28,8.88780972],[157.3,11.89121746],[157.31,132.91288996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105816557,[[157.22,0.04247409],[157.11,186.3445],[157.1,12.7261]],[[157.26,8.03113143],[157.28,8.88780972],[157.29,184.0],[157.3,11.89121746],[157.31,132.91288996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105816852,[[157.2,6.3588],[157.11,186.3445],[157.1,36.42285671],[157.06,48.71474589],[157.05,549.4]],[[157.23,6.3581],[157.25,8.03113143],[157.29,192.88780972],[157.3,0.0885],[157.31,144.71560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105817158,[[157.22,0.0418382],[157.12,12.7246],[157.11,186.3445],[157.1,23.69675671],[157.06,48.71474589]],[[157.23,6.3581],[157.28,8.03018661],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105817356,[[157.22,0.0418382],[157.21,6.3586],[157.12,12.7246],[157.11,210.04125671],[157.06,48.71474589]],[[157.23,6.3581],[157.27,8.03018661],[157.29,184.0],[157.3,8.97630972],[157.31,131.80600213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105817560,[[157.13,12.7236],[157.11,210.04125671],[157.07,29.62094589],[157.06,19.0938],[157.03,41.46932424]],[[157.29,184.0],[157.3,8.97630972],[157.31,131.80600213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105817759,[[157.21,0.04525737],[157.13,12.7236],[157.11,210.04125671],[157.07,29.62094589],[157.06,19.0938]],[[157.28,8.03026334],[157.29,184.0],[157.3,8.97630972],[157.31,131.80600213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105818058,[[157.21,6.40365737],[157.13,12.7236],[157.11,210.04125671],[157.07,29.62094589],[157.06,19.0938]],[[157.27,8.03026334],[157.29,184.0],[157.3,8.97630972],[157.31,131.80600213],[157.56,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105818259,[[157.21,6.40365737],[157.13,12.7236],[157.11,210.04125671],[157.07,29.62094589],[157.06,19.0938]],[[157.26,8.03026334],[157.29,184.0],[157.3,8.97630972],[157.31,131.80600213],[157.56,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105818461,[[157.21,0.04525737],[157.13,12.7236],[157.11,210.04125671],[157.06,48.71474589]],[[157.29,184.0],[157.3,8.97630972],[157.31,131.80600213],[157.56,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105818655,[[157.21,0.04525737],[157.14,2.2184],[157.13,12.7236],[157.11,186.3445],[157.09,23.69675671]],[[157.28,8.02827556],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105818859,[[157.21,0.04525737],[157.14,2.2184],[157.13,12.7236],[157.11,186.3445],[157.09,23.69675671]],[[157.27,8.02827556],[157.28,8.88780972],[157.29,184.0],[157.3,11.89121746],[157.31,131.80600213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105819057,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,186.3445]],[[157.22,6.3582],[157.26,8.02827556],[157.28,8.88780972],[157.29,184.0],[157.3,11.89121746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105819261,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,186.3445]],[[157.22,6.3582],[157.28,8.88780972],[157.29,184.0],[157.3,11.89121746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105819262,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,186.3445]],[[157.22,6.3582],[157.25,8.02827556],[157.28,8.88780972],[157.29,184.0],[157.3,11.89121746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105819461,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,186.3445]],[[157.22,6.3582],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105819665,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,186.3445]],[[157.22,6.3582],[157.28,8.02710588],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105819863,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,186.3445]],[[157.22,6.3582],[157.27,8.02710588],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105820064,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445]],[[157.22,6.3582],[157.26,8.02710588],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105820265,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445]],[[157.22,6.3582],[157.25,8.02710588],[157.28,8.88780972],[157.29,184.0],[157.3,11.89121746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105820564,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445]],[[157.22,6.3582],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105820755,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445]],[[157.22,6.3582],[157.28,8.02704963],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105820959,[[157.21,0.04525737],[157.19,6.3592],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445]],[[157.22,6.3582],[157.27,8.02704963],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105821156,[[157.21,0.04525737],[157.2,6.359],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445]],[[157.23,6.358],[157.26,8.02704963],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105821362,[[157.21,0.04525737],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445]],[[157.25,8.02704963],[157.29,192.88780972],[157.3,0.0885],[157.31,143.60871959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105821562,[[157.21,0.04525737],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445],[157.1,207.67675671]],[[157.28,8.0267967],[157.29,183.98],[157.3,8.97630972],[157.31,131.80600213],[157.32,24.51161746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105821758,[[157.21,0.04525737],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445],[157.1,207.67675671]],[[157.24,6.3576],[157.27,8.0267967],[157.3,8.97630972],[157.31,131.80600213],[157.32,24.51161746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105822062,[[157.21,0.04525737],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445],[157.1,207.67675671]],[[157.24,6.3576],[157.26,8.0267967],[157.3,192.95630972],[157.31,131.80600213],[157.32,24.51161746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105822257,[[157.21,0.04525737],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445],[157.1,207.67675671]],[[157.24,6.3576],[157.29,8.0267967],[157.3,192.95630972],[157.31,131.80600213],[157.32,24.51161746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105822465,[[157.22,6.3582],[157.21,0.04525737],[157.14,2.2184],[157.13,74.7236],[157.11,2.3445]],[[157.25,6.3572],[157.28,8.0267967],[157.3,192.95630972],[157.31,131.80600213],[157.32,24.51161746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105822665,[[157.22,6.3582],[157.21,0.04525737],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.27,8.0267967],[157.3,184.0685],[157.31,140.69381185],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105822863,[[157.22,6.3582],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.29,8.0267967],[157.3,0.0885],[157.31,324.67381185],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105823065,[[157.22,6.4057929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.28,8.0267967],[157.3,0.0885],[157.31,324.67381185],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105823360,[[157.22,6.4057929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.27,8.0267967],[157.3,0.0885],[157.31,324.67381185],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105823565,[[157.22,6.4057929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.29,8.0267967],[157.3,0.0885],[157.31,324.67381185],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105823769,[[157.22,6.4057929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.28,8.0267967],[157.3,0.0885],[157.31,140.69381185],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105823965,[[157.22,6.4057929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.27,8.0267967],[157.3,0.0885],[157.31,324.65381185],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105824165,[[157.22,6.4057929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.29,8.0267967],[157.3,0.0885],[157.31,324.65381185],[157.32,12.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105824365,[[157.22,6.4057929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184],[157.13,74.7236]],[[157.25,6.3572],[157.28,8.0267967],[157.3,0.0885],[157.31,315.76600213],[157.32,21.59670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105824563,[[157.23,6.3578],[157.22,0.0475929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184]],[[157.25,6.3572],[157.29,8.0267967],[157.3,0.0885],[157.31,315.76600213],[157.32,21.59670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105824768,[[157.23,6.3578],[157.22,0.0475929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184]],[[157.25,6.3572],[157.28,8.0267967],[157.3,0.0885],[157.31,315.76600213],[157.32,21.59670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105824967,[[157.23,6.3578],[157.22,0.0475929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184]],[[157.25,6.3572],[157.29,8.0267967],[157.3,0.0885],[157.31,315.76600213],[157.32,21.59670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105825266,[[157.23,6.3578],[157.22,0.0475929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184]],[[157.25,6.3572],[157.28,8.0267967],[157.3,0.0885],[157.31,131.80600213],[157.32,205.55670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105825462,[[157.23,6.3578],[157.22,0.0475929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184]],[[157.25,6.3572],[157.29,8.0267967],[157.3,0.0885],[157.31,131.80600213],[157.32,205.55670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105825659,[[157.23,6.3578],[157.22,0.0475929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184]],[[157.25,6.3572],[157.28,8.0267967],[157.3,0.0885],[157.31,131.80600213],[157.32,205.55670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105825958,[[157.23,6.3578],[157.22,0.0475929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184]],[[157.25,6.3572],[157.29,8.0267967],[157.3,0.0885],[157.31,131.80600213],[157.32,205.55670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105826158,[[157.24,6.3573],[157.22,0.0475929],[157.16,2.2021],[157.15,17.80159898],[157.14,2.2184]],[[157.26,6.3568],[157.28,8.0267967],[157.3,0.0885],[157.31,131.80600213],[157.32,205.55670972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105826465,[[157.16,20.00369898],[157.14,2.2184],[157.07,384.62094589],[157.02,19.08]],[[157.29,8.0267967],[157.32,21.59670972],[157.33,183.96],[157.39,19.08],[157.5,31.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105826772,[[157.23,0.04677528],[157.16,2.2021],[157.15,567.10159898],[157.14,2.2184],[157.13,62.0]],[[157.31,8.0267967],[157.32,8.88780972],[157.34,549.48],[157.35,11.88981746],[157.36,19.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105826962,[[157.23,0.04677528],[157.17,17.80159898],[157.16,2.2021],[157.15,549.3],[157.14,2.2184]],[[157.3,8.0267967],[157.34,742.32780972],[157.35,0.0871],[157.36,30.86151746],[157.39,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105827161,[[157.23,0.04677528],[157.17,17.80159898],[157.16,2.2021],[157.15,549.3],[157.14,2.2184]],[[157.34,742.32780972],[157.35,0.0871],[157.36,30.86151746],[157.39,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105827162,[[157.23,0.04677528],[157.17,17.80159898],[157.16,2.2021],[157.15,549.3],[157.14,2.2184]],[[157.33,8.0267967],[157.34,742.32780972],[157.35,0.0871],[157.36,19.0588],[157.37,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105827369,[[157.18,12.7197],[157.16,2.2021],[157.15,549.3],[157.14,2.2184],[157.02,50.9111]],[[157.32,8.0267967],[157.34,742.32780972],[157.35,0.0871],[157.36,19.0588],[157.37,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105827573,[[157.26,0.04384174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.15,549.3]],[[157.31,8.0267967],[157.34,733.44],[157.35,8.97490972],[157.36,19.0588],[157.37,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105827766,[[157.26,0.04384174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.15,549.3]],[[157.34,733.44],[157.35,8.97490972],[157.36,19.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105827767,[[157.26,0.04384174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.15,549.3]],[[157.33,8.0267967],[157.34,733.44],[157.35,0.0871],[157.36,27.94660972],[157.38,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105827965,[[157.26,0.04384174],[157.25,6.357],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.32,8.0267967],[157.34,733.44],[157.35,0.0871],[157.36,27.94660972],[157.38,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105828170,[[157.26,0.04384174],[157.25,6.357],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.33,8.0267967],[157.34,733.44],[157.35,8.97490972],[157.36,19.0588],[157.37,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105828369,[[157.26,0.04384174],[157.25,6.357],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.32,8.0267967],[157.34,733.44],[157.35,8.97490972],[157.36,19.0588],[157.37,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105828575,[[157.26,6.40044174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.05,41.46932424]],[[157.28,6.356],[157.33,8.0267967],[157.34,733.44],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105828869,[[157.26,6.40044174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.09,29.62094589]],[[157.28,6.356],[157.32,8.0267967],[157.34,733.44],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105829071,[[157.26,6.40044174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.09,29.62094589]],[[157.28,6.356],[157.34,733.44],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105829072,[[157.26,6.40044174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.09,29.62094589]],[[157.28,6.356],[157.33,8.0267967],[157.34,733.44],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105830171,[[157.26,6.40044174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.09,29.62094589]],[[157.28,6.356],[157.33,8.0267967],[157.34,733.44],[157.35,0.0871],[157.36,19.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105830371,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.28,6.356],[157.33,8.0267967],[157.34,733.44],[157.35,0.0871],[157.36,19.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105831073,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.28,6.356],[157.33,8.0267967],[157.34,549.48],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105831269,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.28,6.356],[157.33,8.0267967],[157.34,733.42],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105831864,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.28,6.356],[157.33,8.0267967],[157.34,549.48],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105832167,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.33,8.0267967],[157.34,733.4],[157.35,0.0871],[157.36,19.0588],[157.37,8.88780972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105832872,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.28,6.3561],[157.33,8.0267967],[157.34,733.4],[157.35,0.0871],[157.36,19.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105833573,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.28,6.3561],[157.33,8.0267967],[157.34,549.48],[157.35,0.0871],[157.36,19.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105834069,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.27,6.3562],[157.33,8.0267967],[157.34,733.4],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105834269,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.27,6.3562],[157.33,191.9467967],[157.34,549.48],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105834470,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.27,6.3562],[157.33,183.92],[157.34,549.48],[157.35,0.0871],[157.36,27.94660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105835273,[[157.26,0.04384174],[157.25,6.3569],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.27,6.3562],[157.33,183.92],[157.34,549.48],[157.35,0.0871],[157.36,19.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105836276,[[157.26,0.04384174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[156.9,77.01445931]],[[157.27,6.3562],[157.33,183.92],[157.34,549.48],[157.35,0.0871],[157.36,19.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105836477,[[157.26,0.04384174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[156.9,77.01445931]],[[157.27,6.3562],[157.32,7.89811533],[157.33,183.92],[157.34,549.48],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105836676,[[157.26,0.04384174],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021],[157.02,2533.20042424]],[[157.27,6.3562],[157.32,7.89811533],[157.33,183.92],[157.34,549.48],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105836979,[[157.26,0.04384174],[157.23,6.3576],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.27,6.3562],[157.32,7.89811533],[157.33,183.92],[157.34,549.48],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105837181,[[157.26,0.04384174],[157.23,6.3576],[157.19,2.2209],[157.18,12.7197],[157.16,2.2021]],[[157.27,6.3562],[157.32,7.89811533],[157.33,196.6281],[157.34,549.48],[157.35,8.97490972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105837877,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226],[157.05,19.0951]],[[157.27,6.3562],[157.32,7.89811533],[157.33,196.6281],[157.34,549.48],[157.35,8.97490972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105838082,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226],[157.13,245.9]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.89811533],[157.33,196.6281],[157.34,558.36780972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105838578,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226],[157.13,245.9]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.89606056],[157.33,196.6281],[157.34,558.32368347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105838778,[[157.26,4.174e-05],[157.22,6.358],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.89606056],[157.33,196.6281],[157.34,549.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105839280,[[157.26,4.174e-05],[157.23,6.3576],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.89606056],[157.33,196.6281],[157.34,549.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105839980,[[157.26,4.174e-05],[157.23,6.3576],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.89696329],[157.33,196.6281],[157.34,549.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105840779,[[157.26,4.174e-05],[157.23,6.3576],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.89696329],[157.33,12.7081],[157.34,549.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105841074,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226],[157.12,23.69675671]],[[157.28,6.40107423],[157.33,7.89696329],[157.34,549.48],[157.35,0.0871],[157.37,21.54931637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105841277,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226],[157.13,269.59675671]],[[157.28,6.40107423],[157.34,549.48],[157.35,0.0871],[157.37,21.54931637],[157.53,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105841472,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226],[157.13,269.59675671]],[[157.28,6.40107423],[157.34,733.38],[157.35,0.0871],[157.37,21.54931637],[157.53,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105841779,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.14,12.7226],[157.13,269.59675671]],[[157.28,6.40107423],[157.34,733.38],[157.35,0.0871],[157.37,21.54931637],[157.54,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105842079,[[157.26,6.35664174],[157.19,2.2209],[157.17,12.72],[157.16,2.2021],[157.13,269.59675671]],[[157.28,0.04507423],[157.29,6.3556],[157.34,733.38],[157.35,0.0871],[157.37,21.54931637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105842579,[[157.26,6.35664174],[157.19,2.2209],[157.17,12.72],[157.16,2.2021],[157.13,269.59675671]],[[157.28,6.40097423],[157.34,733.38],[157.35,0.0871],[157.37,21.54931637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105842780,[[157.26,4.174e-05],[157.25,6.3568],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.28,6.40097423],[157.34,549.48],[157.35,0.0871],[157.37,21.54931637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105843082,[[157.26,4.174e-05],[157.25,6.3568],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.28,6.40097423],[157.34,733.38],[157.35,0.0871],[157.37,21.54931637],[157.53,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105843278,[[157.26,4.174e-05],[157.25,6.3568],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.28,6.40097423],[157.34,549.48],[157.35,0.0871],[157.37,21.54931637],[157.53,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105843578,[[157.26,4.174e-05],[157.25,6.3568],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.28,6.40097423],[157.34,733.38],[157.35,0.0871],[157.37,21.54931637],[157.53,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105843879,[[157.26,4.174e-05],[157.25,6.3568],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.28,6.40097423],[157.34,549.48],[157.35,0.0871],[157.37,21.54931637],[157.53,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105844082,[[157.26,4.174e-05],[157.25,6.3568],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.28,6.40097423],[157.34,733.38],[157.35,0.0871],[157.37,21.54931637],[157.53,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105844380,[[157.26,4.174e-05],[157.25,6.3568],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.27,6.3562],[157.28,0.04507423],[157.34,733.38],[157.35,0.0871],[157.37,21.54931637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105844580,[[157.26,4.174e-05],[157.25,6.3568],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.27,6.3562],[157.28,0.04507423],[157.33,7.92044603],[157.34,733.38],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105846879,[[157.26,4.174e-05],[157.24,6.3573],[157.19,2.2209],[157.17,12.72],[157.16,2.2021]],[[157.27,6.3562],[157.28,0.04507423],[157.33,7.92044603],[157.34,733.38],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105847086,[[157.26,4.174e-05],[157.19,2.2209],[157.17,12.72],[157.16,2.2021],[157.13,62.0]],[[157.27,6.3562],[157.28,0.04507423],[157.33,7.92044603],[157.34,746.0872],[157.35,8.93181637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105847286,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.13,74.7235],[157.1,42.78515671]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.92044603],[157.34,756.03854021],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105847487,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.13,74.7235],[157.1,19.0884]],[[157.27,6.3562],[157.28,0.04507423],[157.31,7.92044603],[157.33,8.84471637],[157.34,747.19382384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105847783,[[157.26,4.174e-05],[157.19,2.2209],[157.16,2.2021],[157.13,74.7235],[157.12,183.88]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.92044603],[157.33,8.84471637],[157.34,747.19382384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105847982,[[157.26,4.174e-05],[157.16,2.2021],[157.13,74.7235],[157.12,183.88]],[[157.27,6.3562],[157.28,0.04507423],[157.32,7.92044603],[157.33,8.84471637],[157.34,747.19382384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105847983,[[157.26,4.174e-05],[157.16,2.2021],[157.13,74.7235],[157.09,23.69675671],[157.04,19.0965]],[[157.27,6.3562],[157.28,0.04507423],[157.31,7.92044603],[157.33,8.84471637],[157.34,747.19382384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105848187,[[157.26,4.174e-05],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235],[157.11,183.88]],[[157.27,6.3562],[157.28,0.04507423],[157.34,747.19382384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105848188,[[157.26,4.174e-05],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235],[157.11,183.88]],[[157.27,6.3562],[157.28,0.04507423],[157.3,7.92044603],[157.32,8.84471637],[157.34,758.9965413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105848483,[[157.26,4.174e-05],[157.18,6.3596],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,6.3562],[157.28,0.04507423],[157.29,7.92044603],[157.32,8.84471637],[157.34,758.9965413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105848679,[[157.26,4.174e-05],[157.18,6.3596],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,6.3562],[157.28,0.04507423],[157.31,7.92044603],[157.32,8.84471637],[157.34,575.0965413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105848883,[[157.26,4.174e-05],[157.18,6.3596],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,190.2362],[157.28,0.04507423],[157.3,7.92044603],[157.32,8.84471637],[157.34,575.0965413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105849084,[[157.26,4.174e-05],[157.18,6.3596],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,190.2362],[157.28,0.04507423],[157.32,8.84471637],[157.34,575.0965413],[157.42,25.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105849887,[[157.26,4.174e-05],[157.18,6.3596],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,198.16169295],[157.28,0.04507423],[157.31,8.84471637],[157.33,11.80271746],[157.34,563.29382384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105852189,[[157.26,4.174e-05],[157.18,6.3596],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,198.16169295],[157.28,0.04507423],[157.3,8.84471637],[157.32,11.80271746],[157.34,563.29382384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105852587,[[157.26,4.174e-05],[157.18,6.3596],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,198.16169295],[157.28,0.04507423],[157.3,8.84471637],[157.32,11.80271746],[157.34,580.99790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105853087,[[157.26,4.174e-05],[157.19,6.3594],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,198.16169295],[157.28,0.04507423],[157.3,8.84471637],[157.32,11.80271746],[157.34,580.99790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105854187,[[157.26,4.174e-05],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235],[157.09,23.69675671]],[[157.27,198.16169295],[157.28,0.04507423],[157.3,8.84471637],[157.32,11.80271746],[157.34,580.99790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105854485,[[157.26,4.174e-05],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235],[157.1,207.59675671]],[[157.27,6.3562],[157.28,0.04507423],[157.29,183.9],[157.32,8.84471637],[157.34,575.0965413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105854690,[[157.26,4.174e-05],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235],[157.1,207.59675671]],[[157.27,6.3562],[157.28,8.05563045],[157.29,183.9],[157.32,8.84471637],[157.34,575.0965413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105854886,[[157.26,4.174e-05],[157.23,6.3574],[157.16,2.2021],[157.14,2.1259],[157.13,74.7235]],[[157.27,6.3562],[157.28,8.05563045],[157.32,8.84471637],[157.34,575.0965413],[157.54,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105855087,[[157.26,4.174e-05],[157.16,14.923],[157.14,2.1259],[157.13,62.0]],[[157.27,6.3562],[157.28,0.04507423],[157.3,183.9],[157.31,8.01055622],[157.32,8.84471637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105855289,[[157.26,4.174e-05],[157.16,14.923],[157.14,2.1259],[157.13,62.0],[157.12,23.69675671]],[[157.27,6.3562],[157.28,0.04507423],[157.29,8.01372667],[157.3,183.9],[157.33,8.84471637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105855689,[[157.26,6.35664174],[157.16,14.923],[157.14,2.1259],[157.13,85.69675671],[157.08,403.71094589]],[[157.28,6.40097423],[157.33,8.84471637],[157.49,625.7386],[157.5,41.30951112],[157.56,934.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105855890,[[157.26,6.35664174],[157.16,14.923],[157.14,2.1259],[157.13,85.69675671],[157.09,48.71074589]],[[157.28,6.40097423],[157.31,183.9],[157.32,8.0141563],[157.34,571.03191637],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105856191,[[157.26,6.35664174],[157.16,14.923],[157.14,2.1259],[157.13,85.69675671],[157.09,48.71074589]],[[157.28,6.40097423],[157.3,8.0141563],[157.34,571.03191637],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105856396,[[157.26,6.35664174],[157.16,14.923],[157.14,2.1259],[157.13,85.69675671],[157.09,48.71074589]],[[157.28,6.40097423],[157.32,183.9],[157.34,571.03191637],[157.35,0.0871],[158.02,498.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105856693,[[157.26,4.174e-05],[157.25,6.3568],[157.16,14.923],[157.14,2.1259],[157.13,85.69675671]],[[157.28,6.40097423],[157.31,8.01806798],[157.32,183.9],[157.34,571.03191637],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105856987,[[157.26,6.35654174],[157.16,14.923],[157.14,2.1259],[157.13,85.69675671]],[[157.28,6.40097423],[157.3,8.01806798],[157.32,183.9],[157.34,571.06059957],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105857192,[[157.26,6.35654174],[157.16,14.923],[157.14,25.82265671],[157.13,62.0]],[[157.28,6.40097423],[157.32,183.9],[157.33,8.87339957],[157.34,562.1872],[157.35,11.88981746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105857393,[[157.26,6.35654174],[157.16,14.923],[157.14,25.82265671],[157.13,62.0],[157.1,213.52094589]],[[157.28,6.40097423],[157.31,8.02111797],[157.32,183.9],[157.34,571.06059957],[157.35,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105857694,[[157.27,6.3562],[157.26,4.174e-05],[157.16,14.923],[157.14,25.82265671],[157.13,62.0]],[[157.28,0.04507423],[157.3,8.02111797],[157.34,558.35339957],[157.35,0.0871],[157.38,30.40777619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105857895,[[157.27,6.3562],[157.26,4.174e-05],[157.19,12.7183],[157.18,183.9],[157.16,2.2021]],[[157.28,0.04507423],[157.33,8.02111797],[157.34,549.48],[157.35,8.87339957],[157.37,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105858088,[[157.27,6.3562],[157.26,4.174e-05],[157.19,12.7183],[157.18,183.9],[157.16,25.89885671]],[[157.28,0.04507423],[157.32,8.02111797],[157.34,733.38],[157.36,8.87339957],[157.38,24.50641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105858288,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.33,8.02061973],[157.34,733.38],[157.36,8.87339957],[157.38,24.50641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105858484,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.32,6.3544],[157.34,733.38],[157.36,8.87339957],[157.38,24.50641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105858793,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.33,8.02062299],[157.34,733.38],[157.36,8.87339957],[157.38,24.50641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105858997,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.34,733.38],[157.36,8.87339957],[157.38,24.50641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105859190,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.33,8.02062299],[157.34,733.38],[157.36,8.87339957],[157.38,24.50641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105859389,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3549],[157.34,733.38],[157.36,8.87339957],[157.38,24.50641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105859688,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3549],[157.33,8.01946012],[157.34,733.38],[157.36,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105859889,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3549],[157.34,733.38],[157.36,8.87339957],[157.49,661.60739365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105860093,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3549],[157.33,8.01946153],[157.34,733.38],[157.36,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105860289,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3549],[157.34,733.38],[157.36,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105860485,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3549],[157.33,8.01858703],[157.34,733.38],[157.36,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105860689,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3549],[157.34,733.38],[157.36,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105860885,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3549],[157.33,8.01858704],[157.34,733.38],[157.37,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105861090,[[157.27,6.3562],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.32,6.3546],[157.34,549.48],[157.37,8.87339957],[157.43,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105861291,[[157.27,8.5132],[157.26,4.174e-05],[157.2,2.2974],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.32,6.3546],[157.34,549.48],[157.35,183.88],[157.37,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105861491,[[157.27,10.7646],[157.26,4.174e-05],[157.19,12.7183],[157.18,183.9],[157.09,60.55912424]],[[157.28,0.04507423],[157.32,6.3546],[157.34,549.48],[157.37,8.87339957],[157.54,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105861692,[[157.27,10.7646],[157.26,4.174e-05],[157.19,12.7183],[157.18,183.9],[157.09,60.55912424]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.35,183.88],[157.37,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105861893,[[157.27,10.7646],[157.26,4.174e-05],[157.19,12.7183],[157.18,207.59675671],[157.09,60.55912424]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.35,183.88],[157.38,21.57709957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105862195,[[157.27,10.7646],[157.26,4.174e-05],[157.19,12.7183],[157.18,207.59675671],[157.14,29.62094589]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.35,183.88],[157.38,21.57709957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105862795,[[157.27,10.7646],[157.26,4.174e-05],[157.19,12.7183],[157.18,207.59675671],[157.14,29.62094589]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.38,12.7037],[157.39,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105862992,[[157.27,10.7646],[157.26,4.174e-05],[157.19,12.7183],[157.18,207.59675671],[157.14,29.62094589]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.35,183.86],[157.38,12.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105864595,[[157.27,10.7646],[157.26,4.174e-05],[157.19,12.7183],[157.18,183.9],[157.17,23.69675671]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.35,183.86],[157.38,21.57709957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105865297,[[157.27,10.7646],[157.26,4.174e-05],[157.2,62.0],[157.19,12.7183],[157.18,183.9]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.35,183.86],[157.38,21.57709957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105866100,[[157.27,10.7646],[157.26,4.174e-05],[157.2,62.0],[157.19,12.7183],[157.18,207.59675671]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.38,12.7037],[157.39,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105866298,[[157.27,10.7646],[157.26,4.174e-05],[157.2,62.0],[157.19,12.7183],[157.18,207.59675671]],[[157.28,0.04507423],[157.31,6.3547],[157.34,549.48],[157.35,183.86],[157.38,12.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105866599,[[157.27,10.7646],[157.26,4.174e-05],[157.2,62.0],[157.19,12.7183],[157.18,207.59675671]],[[157.28,0.04507423],[157.32,6.3543],[157.34,549.48],[157.38,12.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105866897,[[157.27,10.7646],[157.26,4.174e-05],[157.2,62.0],[157.19,12.7183],[157.18,207.59675671]],[[157.32,6.3543],[157.34,549.48],[157.38,12.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105866898,[[157.27,4.4084],[157.26,4.174e-05],[157.2,85.69675671],[157.19,12.7183],[157.18,183.9]],[[157.33,6.3538],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105867098,[[157.27,4.4084],[157.26,4.174e-05],[157.2,85.69675671],[157.19,12.7183],[157.18,183.9]],[[157.33,6.3538],[157.37,8.01356137],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105867298,[[157.27,4.4084],[157.2,85.69675671],[157.19,12.7183],[157.18,183.9]],[[157.33,6.3538],[157.37,8.01356137],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105867795,[[157.27,4.4084],[157.2,85.69675671],[157.19,12.7183],[157.18,183.9],[156.85,707.48378356]],[[157.33,6.3538],[157.37,8.01356137],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105867999,[[157.27,4.4084],[157.2,85.69675671],[157.19,12.7183],[157.18,183.9],[156.93,94.78702685]],[[157.33,6.3538],[157.37,8.01356137],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105868200,[[157.3,6.3548],[157.27,4.4084],[157.2,85.69675671],[157.19,12.7183],[157.18,183.9]],[[157.33,6.3538],[157.37,8.01356137],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105868400,[[157.3,6.3548],[157.27,4.4084],[157.2,85.69675671],[157.19,12.7183],[157.18,183.9]],[[157.33,6.3538],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105868603,[[157.3,6.3548],[157.27,4.4084],[157.2,85.69675671],[157.19,12.7183],[157.18,183.9]],[[157.33,6.3538],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005],[157.58,165.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105869100,[[157.27,4.4084],[157.2,62.0],[157.19,36.41505671],[157.18,183.9]],[[157.37,8.00867557],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005],[157.57,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105869296,[[157.27,4.4084],[157.2,62.0],[157.19,36.41505671],[157.18,183.9],[157.11,396.46932424]],[[157.37,8.00867557],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005],[157.56,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105869493,[[157.27,4.4084],[157.2,62.0],[157.19,36.41505671],[157.18,183.9],[157.11,396.46932424]],[[157.33,6.3541],[157.37,8.00867557],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105869802,[[157.27,4.4084],[157.2,62.0],[157.19,36.41505671],[157.18,183.9],[157.11,396.46932424]],[[157.33,6.3541],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005],[157.49,31.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105870403,[[157.27,4.4084],[157.2,62.0],[157.19,36.41505671],[157.18,183.9],[157.11,396.46932424]],[[157.33,6.3541],[157.38,183.86],[157.41,8.95639957],[157.42,12.7005],[157.44,30.85121746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105871102,[[157.27,4.4084],[157.2,62.0],[157.19,36.41505671],[157.11,396.46932424],[157.1,25.4524]],[[157.38,183.86],[157.39,12.7035],[157.41,8.95639957],[157.44,30.85121746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105871304,[[157.27,2.157],[157.2,62.0],[157.19,12.7183],[157.18,183.84],[157.17,23.69675671]],[[157.37,8.00504877],[157.38,183.86],[157.39,557.89339957],[157.41,11.88571746],[157.43,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105871502,[[157.27,2.157],[157.2,62.0],[157.19,12.7183],[157.18,207.53675671],[157.13,29.62094589]],[[157.37,8.00504877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957],[157.41,0.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105871704,[[157.27,8.513],[157.2,62.0],[157.19,12.7183],[157.18,207.53675671],[157.13,29.62094589]],[[157.3,6.3553],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105871998,[[157.27,8.513],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[157.18,183.84]],[[157.3,6.3553],[157.36,8.00504877],[157.37,12.7044],[157.38,183.86],[157.39,557.89339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105872701,[[157.27,8.513],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[157.18,183.84]],[[157.29,6.3555],[157.36,8.00504877],[157.37,12.7044],[157.38,183.86],[157.39,557.89339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105872902,[[157.27,2.157],[157.26,6.3565],[157.21,2.242],[157.2,62.0],[157.19,12.7183]],[[157.29,6.3555],[157.36,8.00504877],[157.37,12.7044],[157.38,183.86],[157.39,557.89339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105874398,[[157.27,8.5131],[157.21,2.242],[157.2,62.0],[157.19,12.7183]],[[157.29,6.3555],[157.36,8.00504877],[157.37,12.7044],[157.38,183.86],[157.39,557.89339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105875009,[[157.27,8.5131],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[156.18,899.0]],[[157.29,6.3555],[157.36,8.00504877],[157.37,12.7044],[157.38,183.86],[157.39,557.89339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105875505,[[157.27,8.5131],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[156.18,899.0]],[[157.3,6.3552],[157.36,8.00504877],[157.37,12.7044],[157.38,183.86],[157.39,557.89339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105876110,[[157.27,8.5131],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[157.17,23.69675671]],[[157.3,6.3552],[157.36,8.00504877],[157.37,12.7044],[157.38,183.86],[157.39,557.89339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105876408,[[157.27,8.5131],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[157.17,23.69675671]],[[157.3,6.3552],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105876610,[[157.28,6.3558],[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,12.7183]],[[157.3,6.3552],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105877013,[[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,12.7183]],[[157.31,6.3548],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105877310,[[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[157.18,207.53675671]],[[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957],[157.52,2440.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105877710,[[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[157.18,207.53675671]],[[157.31,6.355],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105878107,[[157.28,6.3555],[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,12.7183]],[[157.31,6.355],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105878403,[[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,12.7183],[157.13,29.62094589]],[[157.31,6.355],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105878610,[[157.28,6.3554],[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,12.7183]],[[157.31,6.355],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105879211,[[157.29,6.3552],[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,196.5383]],[[157.31,6.355],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105879605,[[157.27,2.157],[157.21,2.242],[157.2,62.0],[157.19,196.5383]],[[157.32,6.3544],[157.37,20.70944877],[157.38,183.86],[157.39,549.02],[157.4,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105879911,[[157.27,2.157],[157.22,12.7159],[157.21,2.242],[157.2,62.0],[157.19,183.82]],[[157.37,8.00504877],[157.38,183.86],[157.39,549.02],[157.41,21.65779957],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105880112,[[157.28,2.1989],[157.27,2.157],[157.22,12.7159],[157.2,62.0],[157.19,207.51675671]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.42,8.87339957],[157.44,30.85121746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105880713,[[157.28,2.1989],[157.27,2.157],[157.22,12.7159],[157.2,62.0],[157.19,207.51675671]],[[157.35,6.353],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.42,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105881109,[[157.32,6.3542],[157.28,2.1989],[157.27,2.157],[157.22,12.7159],[157.2,62.0]],[[157.35,6.353],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.42,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105881407,[[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0],[157.15,953.00394589]],[[157.34,6.3535],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.42,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105881713,[[157.31,6.3544],[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.42,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105882010,[[157.31,6.3544],[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957],[157.45,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105882213,[[157.31,6.3544],[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0]],[[157.34,6.3537],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105882607,[[157.31,6.3544],[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105882813,[[157.31,6.3544],[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957],[158.63,153.43532702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105883012,[[157.31,6.3544],[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0]],[[157.34,6.3538],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105883213,[[157.31,6.3544],[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105883516,[[157.31,6.3544],[157.28,2.1989],[157.27,2.157],[157.25,12.7137],[157.2,62.0]],[[157.33,6.3539],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105883707,[[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,62.0]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105883912,[[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,62.0],[157.19,183.82]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.42,8.87339957],[157.44,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105884213,[[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,62.0],[157.19,183.82]],[[157.31,6.3547],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.42,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105884513,[[157.28,8.5545],[157.27,2.157],[157.21,12.717],[157.2,62.0],[157.18,207.49675671]],[[157.31,6.3547],[157.37,8.06206049],[157.38,183.86],[157.39,549.02],[157.41,21.65779957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105884714,[[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,62.0],[157.18,207.49675671]],[[157.32,6.3543],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.42,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105884909,[[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,62.0],[157.19,23.69675671]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957],[157.45,30.85051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105885213,[[157.31,6.3543],[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,62.0]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957],[157.45,30.85051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105885407,[[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,62.0],[157.05,59.24189178]],[[157.34,6.3537],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105886316,[[157.32,6.354],[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,104.78675671]],[[157.34,6.3537],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105886612,[[157.32,6.354],[157.28,2.1989],[157.27,2.157],[157.21,12.717],[157.2,81.09]],[[157.34,6.3537],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105886817,[[157.32,6.3538],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.2,81.09]],[[157.35,6.3531],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105887020,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.2,104.78675671],[157.16,29.62094589]],[[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.44,8.87339957],[157.45,19.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105887317,[[157.34,6.3534],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.36,6.3528],[157.38,183.86],[157.39,549.02],[157.41,12.7844],[157.45,27.92119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105887517,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671],[157.2,81.0764]],[[157.38,183.86],[157.39,549.02],[157.45,27.92119957],[157.49,17.70407619],[157.51,69.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105887821,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671],[157.2,81.0764]],[[157.37,6.3524],[157.38,183.86],[157.39,549.02],[157.45,27.92119957],[157.46,0.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105888018,[[157.35,6.353],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.37,6.3524],[157.38,183.86],[157.39,549.02],[157.45,27.92119957],[157.46,0.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105888320,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671],[157.15,549.3]],[[157.36,6.3527],[157.38,183.86],[157.39,549.02],[157.45,27.92119957],[157.46,0.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105888721,[[157.33,6.3535],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.36,6.3527],[157.38,183.86],[157.39,549.02],[157.45,27.92119957],[157.46,0.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105889124,[[157.34,6.3534],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.37,6.3524],[157.38,183.86],[157.39,549.02],[157.45,27.92119957],[157.46,0.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105889622,[[157.34,6.3534],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.37,6.3524],[157.38,183.86],[157.39,549.02],[157.45,19.0478],[157.46,9.00059957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105890323,[[157.34,6.3534],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.36,6.3526],[157.38,183.86],[157.39,549.02],[157.45,19.0478],[157.46,9.00059957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105891329,[[157.34,6.3534],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.37,6.3524],[157.38,183.86],[157.39,549.02],[157.45,19.0478],[157.46,9.00059957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105891828,[[157.34,6.3534],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.38,183.86],[157.39,549.02],[157.45,19.0478],[157.46,9.00059957],[157.81,94.4217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105892128,[[157.34,6.3534],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.36,6.3528],[157.38,183.86],[157.39,549.02],[157.45,19.0478],[157.46,9.00059957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105892623,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,42.78675671]],[[157.36,6.3528],[157.38,183.86],[157.39,549.02],[157.45,19.0478],[157.46,9.00059957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105892624,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,19.09],[157.2,104.77315671]],[[157.35,6.353],[157.38,183.86],[157.39,549.02],[157.45,19.0478],[157.46,9.00059957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105892829,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,19.09],[157.2,288.55315671]],[[157.38,183.86],[157.39,549.02],[157.45,27.92119957],[157.46,0.1272],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105893125,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,19.09],[157.2,288.55315671]],[[157.34,6.3534],[157.38,183.86],[157.39,549.02],[157.45,27.92119957],[157.46,0.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105893431,[[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,19.09],[157.2,288.55315671]],[[157.34,6.3534],[157.38,183.86],[157.39,549.02],[157.42,12.7009],[157.45,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105893629,[[157.3,6.3549],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.21,19.09]],[[157.38,183.86],[157.39,549.02],[157.42,12.7009],[157.43,8.87339957],[157.45,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105894332,[[157.29,6.3552],[157.28,2.1989],[157.27,2.157],[157.24,12.7143],[157.18,226.60675671]],[[157.32,6.3544],[157.38,183.86],[157.39,549.02],[157.42,12.7009],[157.43,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105894632,[[157.28,2.1989],[157.27,2.157],[157.2,74.7179],[157.18,42.78675671],[157.14,67.78504589]],[[157.38,183.86],[157.39,549.02],[157.42,12.7009],[157.43,8.87339957],[157.46,19.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105894835,[[157.28,2.1989],[157.27,2.157],[157.2,74.7179],[157.18,42.78675671],[157.16,183.82]],[[157.38,183.86],[157.39,561.7236],[157.42,8.87339957],[157.44,11.80271746],[157.46,36.87797619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105895132,[[157.28,2.1989],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.38,183.86],[157.39,561.7236],[157.41,8.87339957],[157.43,11.80271746],[157.45,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105895333,[[157.28,2.1989],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.37,8.10567816],[157.38,183.86],[157.39,561.7236],[157.41,8.87339957],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105895532,[[157.28,2.1989],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.37,8.10567816],[157.38,183.86],[157.39,561.7236],[157.4,0.1273],[157.41,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105895737,[[157.28,8.5547],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.37,8.10567816],[157.38,183.86],[157.39,561.7236],[157.4,0.1273],[157.41,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105896233,[[157.28,8.5547],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.31,6.355],[157.37,8.10567816],[157.38,183.86],[157.39,561.7236],[157.4,0.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105896433,[[157.28,8.5547],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.31,6.355],[157.34,367.68],[157.37,8.10567816],[157.39,561.7236],[157.4,0.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105896629,[[157.28,8.5547],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.31,6.355],[157.34,367.68],[157.39,561.7236],[157.4,0.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105896829,[[157.28,8.5547],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.31,6.355],[157.34,367.68],[157.39,561.7236],[157.4,9.00069957],[157.42,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105897026,[[157.28,8.5547],[157.27,2.157],[157.2,74.7179],[157.18,19.09],[157.17,23.69675671]],[[157.31,6.355],[157.34,367.68],[157.39,561.7236],[157.4,9.00069957],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105897332,[[157.28,8.5547],[157.27,2.157],[157.2,74.7179],[157.18,42.78675671],[157.14,48.70504589]],[[157.31,6.355],[157.34,367.68],[157.39,561.7236],[157.4,9.00069957],[157.42,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105898534,[[157.29,6.3554],[157.28,2.1989],[157.27,2.157],[157.2,74.7179],[157.18,42.78675671]],[[157.31,6.355],[157.34,367.68],[157.39,561.7236],[157.4,9.00069957],[157.42,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105899234,[[157.28,2.1989],[157.27,2.157],[157.2,98.41465671],[157.18,19.09],[157.15,578.92094589]],[[157.34,367.68],[157.39,561.7236],[157.4,0.1273],[157.41,8.87339957],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105899425,[[157.28,2.1989],[157.27,2.157],[157.21,23.69675671],[157.2,74.7179],[157.18,19.09]],[[157.34,367.68],[157.39,549.02],[157.4,0.1273],[157.41,8.87339957],[157.43,24.50251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105899628,[[157.32,6.3539],[157.28,2.1989],[157.27,2.157],[157.23,12.7151],[157.21,23.69675671]],[[157.34,367.68],[157.35,6.3532],[157.39,549.02],[157.4,0.1273],[157.41,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105899831,[[157.32,6.3539],[157.28,2.1989],[157.27,2.157],[157.23,12.7151],[157.21,23.69675671]],[[157.35,6.3532],[157.38,367.6],[157.39,549.02],[157.4,0.1273],[157.41,8.87339957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105900333,[[157.28,2.1989],[157.27,2.157],[157.23,12.7151],[157.21,42.78675671],[157.2,62.0]],[[157.38,367.6],[157.39,549.02],[157.41,8.87339957],[157.49,23.60543492],[157.52,2440.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105900533,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.22,42.78675671],[157.2,62.0]],[[157.38,367.6],[157.39,549.02],[157.42,8.87339957],[157.43,12.6998],[157.44,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105901030,[[157.34,6.353],[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.22,42.78675671]],[[157.37,6.3524],[157.38,367.6],[157.39,549.02],[157.43,21.57319957],[157.45,11.92941746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105901236,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.22,42.78675671],[157.11,386.8126]],[[157.37,6.3524],[157.38,367.6],[157.39,549.02],[157.43,21.57319957],[157.45,11.92941746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105901431,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.22,42.78675671],[157.19,38.1574]],[[157.38,367.6],[157.39,549.02],[157.42,8.87339957],[157.45,11.92941746],[157.47,30.40057619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105901631,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.25,591.68675671],[157.2,48.70094589]],[[157.41,367.76],[157.45,9.00009957],[157.47,573.39921746],[157.49,17.70407619],[157.53,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105901828,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.25,591.68675671],[157.21,29.62094589]],[[157.41,367.76],[157.45,9.00009957],[157.47,573.39921746],[157.49,17.70407619],[157.53,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105902034,[[157.28,2.1989],[157.27,2.157],[157.26,36.40935671],[157.25,567.99],[157.22,29.62094589]],[[157.39,6.3516],[157.41,367.76],[157.45,0.1267],[157.46,8.87339957],[157.47,561.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105903435,[[157.28,2.1989],[157.27,2.157],[157.26,36.40935671],[157.25,567.99],[157.22,29.62094589]],[[157.38,6.3518],[157.41,367.76],[157.45,0.1267],[157.46,8.87339957],[157.47,561.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105903730,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.25,548.9],[157.24,23.69675671]],[[157.41,367.76],[157.44,8.87339957],[157.45,0.1267],[157.46,11.80271746],[157.47,561.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105903937,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.25,548.9],[157.24,23.69675671]],[[157.41,367.76],[157.44,21.57289957],[157.45,0.1267],[157.46,11.80271746],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105904136,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.25,548.9],[157.23,23.69675671]],[[157.4,8.13851069],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995],[157.45,11.92941746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105904338,[[157.28,2.1989],[157.27,2.157],[157.26,12.7126],[157.25,548.9],[157.23,23.69675671]],[[157.41,367.76],[157.43,8.87339957],[157.44,12.6995],[157.45,11.92941746],[157.6,73.02601112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105904635,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9],[157.23,23.69675671]],[[157.36,6.3529],[157.4,8.13894469],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105904938,[[157.32,6.3539],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.39,8.13838444],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995],[157.57,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105905236,[[157.32,6.3539],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.4,8.13951044],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105905435,[[157.32,6.3539],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.39,8.13951044],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105905638,[[157.32,6.3539],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.4,8.14003402],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105905838,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995],[157.55,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105906039,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.4,8.14005968],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105906338,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995],[157.72,3736.01766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105906636,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.4,8.14018577],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105906833,[[157.32,6.354],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995],[158.36,3049.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105907038,[[157.32,6.354],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.4,8.14018577],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105907234,[[157.32,6.354],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.39,8.14018577],[157.41,367.76],[157.43,8.87339957],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105907433,[[157.32,6.354],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995],[157.55,48.58679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105907739,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.4,8.13989041],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105908039,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.3532],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105908238,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.4,8.14196871],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105908441,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105908641,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.4,8.14198725],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105908940,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105909141,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.4,8.14198725],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105909436,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105909642,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.4,8.14132705],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105909841,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105910138,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.4,8.14132417],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105910343,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105910642,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.4,8.14157041],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105910843,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105911043,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.4,8.14157041],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105911245,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995],[158.64,153.43532702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105911436,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.4,8.14167659],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105911642,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3528],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995],[157.54,358.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105911842,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.353],[157.4,8.13431052],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105912046,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.353],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105912246,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.353],[157.4,8.13428979],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105912445,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.35,6.353],[157.41,367.76],[157.43,8.8755565],[157.44,12.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105912644,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3527],[157.4,8.13429476],[157.41,367.76],[157.44,21.5750565],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105912945,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3527],[157.41,367.76],[157.44,21.5750565],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105913243,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3527],[157.4,8.10714423],[157.41,367.76],[157.44,21.5750565],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105913444,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3527],[157.41,367.76],[157.44,21.5750565],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105913643,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3527],[157.4,8.10681493],[157.41,367.76],[157.44,21.5750565],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105913843,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3527],[157.41,367.76],[157.44,21.5750565],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105914048,[[157.33,6.3538],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3527],[157.4,8.1068178],[157.41,367.76],[157.44,21.5750565],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105914246,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9],[155.49,118.48378356]],[[157.37,6.3526],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267],[159.26,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105914446,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9],[155.49,118.48378356]],[[157.37,6.3526],[157.4,8.10664756],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105914651,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9],[155.49,118.48378356]],[[157.37,6.3526],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105914846,[[157.34,6.3532],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.37,6.3526],[157.4,8.10664756],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105915044,[[157.34,6.3532],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.37,6.3526],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105915244,[[157.34,6.3532],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3526],[157.4,8.10672615],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105915444,[[157.34,6.3532],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.36,6.3526],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105915745,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9]],[[157.38,6.352],[157.4,8.10640316],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105915945,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9],[157.24,23.69675671]],[[157.41,367.76],[157.44,21.57691877],[157.45,0.1267],[157.67,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105916146,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9],[157.24,23.69675671]],[[157.4,8.10644549],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267],[157.67,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105916347,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9],[157.24,23.69675671]],[[157.41,367.76],[157.44,21.57691877],[157.45,0.1267],[157.67,59.01358731],[157.87,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105916648,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,548.9],[157.24,23.69675671]],[[157.37,6.3522],[157.4,8.10699562],[157.41,367.76],[157.44,21.57691877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105916850,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,572.59675671]],[[157.41,367.76],[157.44,12.6995],[157.45,9.00411877],[157.47,560.70271746],[157.49,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105917142,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,572.59675671],[157.21,29.62094589]],[[157.41,367.76],[157.44,12.6995],[157.45,9.00411877],[157.47,560.70271746],[157.49,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105917339,[[157.35,6.3526],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,572.59675671]],[[157.38,6.3518],[157.41,367.76],[157.44,12.6995],[157.45,9.00411877],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105917544,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,572.59675671],[157.19,374.0774]],[[157.41,367.76],[157.45,9.00411877],[157.47,548.9],[157.48,11.80271746],[157.49,12.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105917947,[[157.36,6.3523],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,572.59675671]],[[157.39,6.3515],[157.41,367.76],[157.45,9.00411877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105918149,[[157.36,6.3523],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,572.59675671]],[[157.39,6.3515],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105918343,[[157.36,6.3523],[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,572.59675671]],[[157.39,6.3515],[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105918548,[[157.36,6.3523],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3515],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105918846,[[157.37,6.3521],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3515],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105919441,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3515],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105919646,[[157.28,2.1989],[157.27,2.157],[157.26,74.7126],[157.25,572.59675671]],[[157.38,6.3519],[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746],[157.49,30.39957619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105919846,[[157.36,6.3525],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105920044,[[157.36,6.3525],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3517],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105923148,[[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3517],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105923149,[[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.38,6.3519],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105923452,[[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9],[156.84,895.0]],[[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105923651,[[157.36,6.3525],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3516],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105924355,[[157.36,6.3525],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3516],[157.41,367.76],[157.45,9.00411877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105924854,[[157.36,6.3525],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3516],[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105925153,[[157.36,6.3525],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.38,6.3518],[157.41,367.76],[157.45,9.00411877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105925555,[[157.37,6.3522],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3514],[157.41,367.76],[157.45,9.00411877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105926452,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3514],[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746],[157.58,2468.78679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105926652,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.38,6.3519],[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746],[157.58,2468.78679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105927155,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.38,6.3519],[157.41,367.76],[157.45,9.00411877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105927354,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.38,6.3519],[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105927754,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3515],[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105927955,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105928153,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.41,367.76],[157.45,9.00411877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105928354,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3517],[157.41,367.76],[157.45,9.00411877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105929354,[[157.36,6.3524],[157.28,2.1989],[157.27,2.157],[157.26,98.40935671],[157.25,548.9]],[[157.39,6.3517],[157.41,367.76],[157.45,9.00411877],[157.47,560.70271746],[157.49,30.39957619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105930156,[[157.37,6.3521],[157.29,12.7108],[157.28,2.1989],[157.27,2.157],[157.26,85.69675671]],[[157.39,6.3517],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105930457,[[157.37,6.3521],[157.29,12.7108],[157.28,2.1989],[157.27,25.85375671],[157.26,62.0]],[[157.39,6.3517],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105931256,[[157.29,12.7108],[157.28,2.1989],[157.27,25.85375671],[157.26,62.0]],[[157.39,6.3517],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105931552,[[157.36,6.3524],[157.29,12.7108],[157.28,2.1989],[157.27,25.85375671],[157.26,62.0]],[[157.39,6.3517],[157.41,367.76],[157.45,0.1267],[157.46,8.87741877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105932156,[[157.35,6.3529],[157.29,12.7108],[157.28,2.1989],[157.27,25.85375671],[157.26,62.0]],[[157.38,6.3519],[157.41,367.76],[157.45,0.1267],[157.46,21.57511877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105932456,[[157.35,6.3529],[157.29,12.7108],[157.28,2.1989],[157.27,2.157],[157.26,62.0]],[[157.38,6.3519],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105933255,[[157.36,6.3526],[157.29,12.7108],[157.28,2.1989],[157.27,2.157],[157.26,62.0]],[[157.38,6.3519],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105933855,[[157.36,6.3526],[157.29,12.7108],[157.28,2.1989],[157.27,2.157],[157.26,85.69675671]],[[157.38,6.3519],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105934457,[[157.36,6.3526],[157.29,12.7108],[157.28,2.1989],[157.27,2.157],[157.26,85.69675671]],[[157.39,6.3516],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105934957,[[157.38,6.3518],[157.3,12.7099],[157.28,2.1989],[157.27,25.85375671],[157.26,81.09]],[[157.41,374.1109],[157.45,0.1267],[157.46,21.57511877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105935159,[[157.38,6.3518],[157.3,12.7099],[157.28,2.1989],[157.27,44.94375671],[157.26,62.0]],[[157.41,374.1109],[157.45,0.1267],[157.46,12.6977],[157.47,557.77741877],[157.49,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105935458,[[157.39,6.3513],[157.3,183.76],[157.28,2.1989],[157.27,44.94375671],[157.26,62.0]],[[157.41,374.1109],[157.45,0.1267],[157.46,12.6977],[157.47,557.77741877],[157.49,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105936662,[[157.38,6.3516],[157.31,12.709],[157.3,183.76],[157.28,2.1989],[157.27,44.94375671]],[[157.41,374.1109],[157.45,0.1267],[157.46,12.6977],[157.47,557.77741877],[157.49,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105938063,[[157.38,6.3516],[157.31,12.709],[157.3,183.76],[157.28,25.89565671],[157.27,44.94375671]],[[157.41,374.1109],[157.45,0.1267],[157.46,12.6977],[157.47,557.77741877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105938064,[[157.38,6.3516],[157.31,12.709],[157.3,183.76],[157.28,25.89565671],[157.27,21.247]],[[157.41,374.1109],[157.45,0.1267],[157.46,12.6977],[157.47,548.9],[157.48,8.87741877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105938267,[[157.38,6.3516],[157.32,2.1465],[157.31,12.709],[157.3,183.76],[157.28,25.89565671]],[[157.4,6.351],[157.41,367.76],[157.45,0.1267],[157.46,12.6977],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105938467,[[157.32,2.1465],[157.3,183.76],[157.28,2.1989],[157.27,55.49905671]],[[157.41,367.76],[157.45,0.1267],[157.46,12.6977],[157.47,557.77741877],[157.49,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105938665,[[157.32,2.1465],[157.28,2.1989],[157.27,215.5823],[157.26,85.69675671],[157.24,19.0715]],[[157.41,367.76],[157.45,0.1267],[157.46,21.57511877],[157.47,548.9],[157.48,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105938964,[[157.32,2.1465],[157.28,2.1989],[157.27,215.5823],[157.26,62.0],[157.25,572.59675671]],[[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746],[157.49,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105939361,[[157.36,6.3525],[157.32,2.1465],[157.28,2.1989],[157.27,215.5823],[157.26,85.69675671]],[[157.38,6.352],[157.41,367.76],[157.45,0.1267],[157.46,21.57511877],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105939561,[[157.36,6.3525],[157.32,2.1465],[157.28,2.1989],[157.27,215.5823],[157.26,85.69675671]],[[157.38,6.352],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,548.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105940468,[[157.36,6.3525],[157.32,2.1465],[157.28,2.1989],[157.27,215.5823],[157.26,85.69675671]],[[157.38,6.352],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105942870,[[157.32,2.1465],[157.28,2.1989],[157.27,31.8023],[157.26,85.69675671]],[[157.39,6.3514],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105943072,[[157.32,2.1465],[157.28,2.1989],[157.27,215.5423],[157.26,85.69675671]],[[157.39,6.3514],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105943274,[[157.32,2.1465],[157.28,2.1989],[157.27,239.23905671],[157.26,62.0]],[[157.39,6.3514],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105943473,[[157.32,2.1465],[157.28,2.1989],[157.27,220.14905671],[157.26,62.0],[157.25,567.96]],[[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105943765,[[157.32,2.1465],[157.28,2.1989],[157.27,220.14905671],[157.26,62.0],[157.25,567.96]],[[157.39,6.3516],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105944170,[[157.36,6.3523],[157.32,2.1465],[157.28,2.1989],[157.27,220.14905671],[157.26,62.0]],[[157.39,6.3516],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105944369,[[157.36,6.3523],[157.32,2.1465],[157.28,2.1989],[157.27,220.14905671],[157.26,62.0]],[[157.39,6.3516],[157.41,367.76],[157.44,8.87741877],[157.45,0.1267],[157.46,24.50041746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105945472,[[157.36,6.3523],[157.32,2.1465],[157.28,2.1989],[157.27,220.14905671],[157.26,62.0]],[[157.38,6.3519],[157.41,367.76],[157.44,8.87741877],[157.45,0.1267],[157.46,24.50041746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105945672,[[157.35,6.3528],[157.32,2.1465],[157.28,2.1989],[157.27,220.14905671],[157.26,62.0]],[[157.41,367.76],[157.44,8.87741877],[157.45,0.1267],[157.46,24.50041746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105945972,[[157.32,2.1465],[157.28,2.1989],[157.27,36.40905671],[157.26,62.0]],[[157.4,8.13326686],[157.41,367.76],[157.44,8.87741877],[157.45,0.1267],[157.46,24.50041746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105946173,[[157.32,2.1465],[157.28,2.1989],[157.27,220.12905671],[157.26,62.0],[157.22,29.62094589]],[[157.38,6.352],[157.41,367.76],[157.44,8.87741877],[157.45,0.1267],[157.46,24.50041746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105946473,[[157.32,2.1465],[157.28,2.1989],[157.27,36.40905671],[157.26,62.0],[157.23,29.62094589]],[[157.38,6.352],[157.4,8.13348159],[157.41,367.76],[157.44,8.87741877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105946668,[[157.32,2.1465],[157.28,2.1989],[157.27,220.12905671],[157.26,62.0],[157.23,29.62094589]],[[157.39,6.3515],[157.41,367.76],[157.44,8.87741877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105947374,[[157.36,6.3525],[157.32,2.1465],[157.28,2.1989],[157.27,220.12905671],[157.26,62.0]],[[157.39,6.3515],[157.41,367.76],[157.44,8.87741877],[157.45,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105947974,[[157.36,6.3525],[157.32,2.1465],[157.28,2.1989],[157.27,220.12905671],[157.26,62.0]],[[157.39,6.3515],[157.41,367.76],[157.44,8.87741877],[157.45,0.1267],[157.57,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105948472,[[157.32,2.1465],[157.3,12.7098],[157.28,2.1989],[157.27,207.41675671],[157.26,62.0]],[[157.4,6.3511],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105948675,[[157.32,2.1465],[157.3,12.7098],[157.28,25.89565671],[157.27,183.72],[157.26,62.0]],[[157.4,6.3511],[157.41,367.76],[157.45,9.00411877],[157.46,12.6977],[157.47,560.70271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105949174,[[157.33,2.3469],[157.32,2.1465],[157.3,36.40655671],[157.28,19.06],[157.27,183.72]],[[157.45,367.46],[157.47,557.77741877],[157.49,11.80271746],[157.5,12.6943],[157.52,36.74277619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105949373,[[157.33,2.3469],[157.32,2.1465],[157.3,36.40655671],[157.28,19.06],[157.27,183.72]],[[157.44,8.14395162],[157.45,367.46],[157.47,548.9],[157.48,8.87741877],[157.5,24.49701746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105949674,[[157.4,6.3507],[157.33,2.3469],[157.32,2.1465],[157.3,36.40655671],[157.28,19.06]],[[157.43,6.3499],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.5,24.49701746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105951177,[[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06],[157.02,127.3235]],[[157.43,6.3499],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.5,24.49701746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105951477,[[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06],[157.02,127.3235]],[[157.42,6.3502],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.5,24.49701746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105951671,[[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06],[157.02,127.3235]],[[157.42,6.3502],[157.44,8.1417717],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105951869,[[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06],[157.02,127.3235]],[[157.42,6.3502],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.6,67.57629365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105952075,[[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06],[157.02,127.3235]],[[157.42,6.3502],[157.44,8.14177372],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105952378,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[158.28,206.54755561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105952578,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.44,8.16493744],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.7,183.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105952878,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.43,6.3502],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.7,183.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105953173,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.7,183.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105953379,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.44,8.16412451],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105953577,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105953777,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.44,8.16412451],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105953980,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105954279,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.42,6.3502],[157.44,8.16526238],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105954481,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,23.69675671],[157.28,19.06]],[[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105954679,[[157.4,6.3507],[157.33,15.0542],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.43,6.35],[157.44,8.16464506],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105954880,[[157.41,6.3505],[157.33,15.0542],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.43,6.35],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105955981,[[157.4,6.3508],[157.33,15.0542],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.43,6.35],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105956177,[[157.4,6.3508],[157.33,15.0542],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.42,6.3502],[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[158.48,165.23804448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105956472,[[157.4,6.3508],[157.33,15.0542],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.42,6.3502],[157.44,8.16393149],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105956671,[[157.4,6.3508],[157.33,15.0542],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.42,6.3502],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105956878,[[157.4,6.3508],[157.33,15.0542],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.42,6.3502],[157.44,8.16393151],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105957073,[[157.33,15.0542],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.42,6.3502],[157.44,8.16393151],[157.45,367.46],[157.47,548.9],[157.48,9.00281877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105957074,[[157.33,2.3469],[157.32,2.1465],[157.3,572.39675671],[157.28,19.06]],[[157.45,367.46],[157.47,548.9],[157.48,9.00281877],[157.52,17.70407619],[157.6,35.85979365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105957277,[[157.33,2.3469],[157.32,2.1465],[157.3,591.45675671],[157.29,19.066],[156.83,355.0]],[[157.45,367.46],[157.47,548.9],[157.48,8.87741877],[157.53,17.70407619],[157.57,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105957476,[[157.33,2.3469],[157.32,25.84325671],[157.3,567.76],[157.29,19.066],[157.26,29.62094589]],[[157.45,367.46],[157.47,548.9],[157.5,21.57171877],[157.52,11.80271746],[157.54,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105957672,[[157.35,12.7058],[157.33,2.3469],[157.32,25.84325671],[157.3,567.76],[157.29,19.066]],[[157.45,373.8093],[157.47,548.9],[157.5,21.57171877],[157.52,11.80271746],[157.54,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105957876,[[157.35,12.7058],[157.33,2.3469],[157.32,25.84325671],[157.3,567.76],[157.29,19.066]],[[157.45,6.3493],[157.47,548.9],[157.48,367.42],[157.5,21.57171877],[157.52,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105958076,[[157.35,12.7058],[157.33,2.3469],[157.32,2.1465],[157.31,23.69675671],[157.3,567.76]],[[157.45,6.3493],[157.47,548.9],[157.48,367.42],[157.5,21.57171877],[157.52,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105958282,[[157.43,6.3497],[157.35,12.7058],[157.33,2.3469],[157.32,2.1465],[157.31,42.75675671]],[[157.45,6.3493],[157.47,548.9],[157.48,367.42],[157.5,21.57171877],[157.52,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105958475,[[157.33,21.4069],[157.32,2.1465],[157.31,42.75675671]],[[157.5,21.57171877],[157.52,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105958476,[[157.33,21.4069],[157.32,2.1465],[157.31,23.69675671],[157.3,567.78],[157.27,29.62094589]],[[157.5,8.87741877],[157.52,11.80271746],[157.54,30.39527619],[157.55,548.7641],[157.58,42.63753492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105958775,[[157.47,6.348],[157.36,202.76],[157.34,23.69675671],[157.33,2.3469],[157.32,2.1465]],[[157.49,8.17156648],[157.52,376.33741877],[157.54,11.80271746],[157.55,548.7641],[157.57,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105958980,[[157.47,6.348],[157.39,12.7023],[157.36,202.76],[157.34,23.69675671],[157.33,2.3469]],[[157.5,6.3472],[157.52,376.33741877],[157.54,11.80271746],[157.55,548.7641],[157.57,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105959285,[[157.47,6.348],[157.4,4.4329],[157.39,12.7023],[157.36,226.45675671],[157.26,41.46932424]],[[157.5,6.3472],[157.51,8.16884311],[157.52,367.46],[157.55,557.64151877],[157.57,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105959486,[[157.47,6.348],[157.4,4.4329],[157.39,12.7023],[157.37,23.69675671],[157.36,202.76]],[[157.52,367.46],[157.55,548.7641],[157.56,8.87741877],[157.58,30.83481746],[157.6,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105959679,[[157.47,6.348],[157.4,4.4329],[157.39,12.7023],[157.38,23.69675671],[157.36,202.76]],[[157.52,367.46],[157.55,548.7641],[157.57,8.87741877],[157.58,19.0321],[157.59,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105959982,[[157.4,4.4329],[157.38,23.69675671],[157.36,183.7],[157.35,12.706],[157.33,19.06]],[[157.52,367.46],[157.55,548.7641],[157.57,8.87741877],[157.58,19.0321],[157.59,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105960178,[[157.4,4.4329],[157.37,23.69675671],[157.36,183.7],[157.35,12.706],[157.33,48.68094589]],[[157.52,367.46],[157.55,557.64151877],[157.57,11.80271746],[157.58,19.0321],[157.59,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105960375,[[157.4,4.4329],[157.38,62.0],[157.37,23.69675671],[157.36,183.7],[157.35,12.706]],[[157.52,367.46],[157.55,548.7641],[157.56,8.87741877],[157.58,30.83481746],[157.6,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105960580,[[157.45,6.3487],[157.4,4.4329],[157.38,62.0],[157.37,23.69675671],[157.36,183.7]],[[157.52,367.46],[157.55,548.7641],[157.56,8.87741877],[157.58,30.83481746],[157.6,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105961181,[[157.45,6.3487],[157.4,4.4329],[157.38,62.0],[157.36,207.39675671],[157.33,19.06]],[[157.51,8.16958307],[157.52,367.46],[157.55,557.64151877],[157.57,11.80271746],[157.58,19.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105961383,[[157.44,6.3492],[157.4,4.4329],[157.38,62.0],[157.36,207.39675671],[157.33,19.06]],[[157.52,367.46],[157.55,557.64151877],[157.57,11.80271746],[157.58,19.0321],[157.66,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105961580,[[157.4,4.4329],[157.36,183.7],[157.34,23.69675671],[157.33,19.06],[157.3,578.32094589]],[[157.51,8.17007837],[157.52,367.46],[157.54,21.56811877],[157.55,548.7641],[157.56,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105961779,[[157.4,4.4329],[157.35,36.40275671],[157.33,202.82],[157.31,29.62094589],[157.3,548.7]],[[157.46,6.3489],[157.52,367.46],[157.54,21.56811877],[157.55,548.7641],[157.56,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105961980,[[157.43,6.3495],[157.4,4.4329],[157.35,36.40275671],[157.33,202.82],[157.31,29.62094589]],[[157.46,6.3489],[157.48,367.52],[157.51,8.16439966],[157.54,21.56811877],[157.55,548.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105962281,[[157.4,4.4329],[157.35,12.706],[157.34,23.69675671],[157.33,202.82],[157.3,578.32094589]],[[157.48,367.52],[157.54,12.6907],[157.55,557.64151877],[157.57,11.80271746],[157.59,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105962577,[[157.41,6.3503],[157.4,2.2409],[157.35,12.706],[157.33,207.45675671],[157.3,567.76]],[[157.48,367.52],[157.53,8.87741877],[157.54,12.6907],[157.55,548.7641],[157.56,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105962777,[[157.41,6.3503],[157.4,2.2409],[157.36,2.3239],[157.35,12.706],[157.33,207.45675671]],[[157.48,367.52],[157.53,8.87741877],[157.54,12.6907],[157.55,560.56681746],[157.57,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105962974,[[157.41,6.3503],[157.4,2.2409],[157.36,2.3239],[157.35,12.706],[157.33,183.76]],[[157.44,6.3496],[157.48,367.52],[157.52,8.87741877],[157.54,12.6907],[157.55,560.56681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105963174,[[157.36,2.3239],[157.31,36.40605671],[157.27,29.62094589],[157.24,41.46932424],[156.77,355.0]],[[157.48,367.52],[157.51,12.6938],[157.52,8.87741877],[157.54,11.80271746],[157.55,548.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105963376,[[157.36,2.3239],[157.34,2.3104],[157.31,36.40605671],[157.3,751.56],[157.27,29.62094589]],[[157.48,367.52],[157.51,12.6938],[157.52,8.87741877],[157.54,11.80271746],[157.55,548.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105963581,[[157.36,2.3239],[157.34,2.3104],[157.31,12.7093],[157.3,751.56],[157.29,42.76275671]],[[157.47,8.21076568],[157.48,367.52],[157.5,8.87741877],[157.51,12.6938],[157.52,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105963884,[[157.39,6.3512],[157.36,2.3239],[157.34,2.3104],[157.31,12.7093],[157.3,567.76]],[[157.42,6.3505],[157.46,8.21076568],[157.48,367.52],[157.5,8.87741877],[157.51,12.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105964085,[[157.36,2.3239],[157.34,2.3104],[157.31,12.7093],[157.3,567.76],[157.29,226.58275671]],[[157.42,6.3505],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,12.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105964580,[[157.36,2.3239],[157.34,64.3104],[157.31,12.7093],[157.3,567.76],[157.29,226.58275671]],[[157.42,6.3505],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,12.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105964884,[[157.4,6.3509],[157.36,2.3239],[157.34,64.3104],[157.31,12.7093],[157.3,567.76]],[[157.42,6.3505],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,12.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105965985,[[157.39,6.3512],[157.36,2.3239],[157.34,64.3104],[157.31,12.7093],[157.3,567.76]],[[157.42,6.3505],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,12.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105966581,[[157.38,6.3515],[157.36,2.3239],[157.34,2.3104],[157.31,12.7093],[157.3,548.7]],[[157.44,367.64],[157.49,8.99891877],[157.51,24.49651746],[157.53,17.70407619],[157.57,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105966886,[[157.36,2.3239],[157.34,2.3104],[157.31,12.7093],[157.3,548.7],[157.27,19.06]],[[157.44,367.64],[157.49,8.99891877],[157.51,24.49651746],[157.53,17.70407619],[157.57,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105967185,[[157.36,2.3239],[157.34,2.3104],[157.31,12.7093],[157.3,548.7],[157.29,183.76]],[[157.44,367.64],[157.49,8.99891877],[157.51,24.49651746],[157.53,17.70407619],[157.57,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105967388,[[157.38,6.3516],[157.36,2.3239],[157.34,2.3104],[157.31,12.7093],[157.3,548.7]],[[157.41,6.3506],[157.44,367.64],[157.49,8.99891877],[157.51,24.49651746],[157.53,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105967784,[[157.34,2.3104],[157.3,548.7],[157.28,23.69675671],[157.27,12.7124],[157.24,29.62094589]],[[157.44,367.64],[157.48,21.57361877],[157.49,0.1215],[157.5,11.80271746],[157.52,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105968081,[[157.34,2.3104],[157.3,548.7],[157.28,2.1305],[157.27,12.7124],[157.26,207.45675671]],[[157.43,8.14852027],[157.44,367.64],[157.47,8.87741877],[157.48,12.6962],[157.49,11.92421746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105968288,[[157.35,6.3527],[157.34,2.3104],[157.3,548.7],[157.28,2.1305],[157.27,12.7124]],[[157.38,6.352],[157.44,367.64],[157.46,8.87741877],[157.48,24.49891746],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105968489,[[157.35,6.3527],[157.34,2.3104],[157.3,548.7],[157.28,2.1305],[157.27,12.7124]],[[157.38,6.352],[157.43,8.14869691],[157.44,367.64],[157.46,8.87741877],[157.48,24.49891746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105968781,[[157.35,6.3527],[157.34,2.3104],[157.3,548.7],[157.28,2.1305],[157.27,12.7124]],[[157.38,6.352],[157.44,367.64],[157.46,8.87741877],[157.48,24.49891746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105968986,[[157.35,6.3527],[157.34,2.3104],[157.3,548.7],[157.28,2.1305],[157.27,12.7124]],[[157.38,6.352],[157.43,8.14869691],[157.44,367.64],[157.46,8.87741877],[157.48,24.49891746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105969185,[[157.36,6.3525],[157.34,2.3104],[157.3,548.7],[157.28,2.1305],[157.27,12.7124]],[[157.38,6.352],[157.44,367.64],[157.46,8.87741877],[157.48,24.49891746],[158.36,177.04076195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105969386,[[157.36,6.3525],[157.34,2.3104],[157.3,548.7],[157.28,2.1305],[157.27,12.7124]],[[157.38,6.352],[157.43,8.14878089],[157.44,367.64],[157.46,8.87741877],[157.48,24.49891746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105969586,[[157.34,2.3104],[157.3,610.7],[157.28,2.1305],[157.27,220.18915671]],[[157.44,367.64],[157.47,8.87741877],[157.48,12.6962],[157.5,11.80271746],[157.52,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105969783,[[157.37,6.3521],[157.34,2.3104],[157.3,610.7],[157.28,2.1305],[157.27,220.18915671]],[[157.44,367.64],[157.48,21.57361877],[157.5,11.80271746],[157.52,17.70407619],[157.6,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105969980,[[157.37,6.3521],[157.34,2.3104],[157.3,610.7],[157.28,2.1305],[157.27,220.18915671]],[[157.4,6.3512],[157.44,367.64],[157.48,21.57361877],[157.5,11.80271746],[157.52,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105970188,[[157.34,2.3104],[157.3,610.7],[157.28,2.1305],[157.27,220.18915671],[157.01,3751.96702685]],[[157.44,367.64],[157.48,21.57361877],[157.5,11.80271746],[157.52,17.70407619],[157.58,25.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105970381,[[157.38,6.3516],[157.34,2.3104],[157.3,610.7],[157.28,2.1305],[157.27,220.18915671]],[[157.44,367.64],[157.48,21.57361877],[157.5,11.80271746],[157.52,17.70407619],[157.58,25.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105970688,[[157.34,2.3104],[157.3,610.7],[157.28,25.82725671],[157.27,196.4924],[157.24,29.62094589]],[[157.44,367.64],[157.48,12.6962],[157.49,8.99891877],[157.51,11.80271746],[157.53,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105970887,[[157.34,2.3104],[157.3,548.7],[157.28,25.82725671],[157.27,196.4924],[157.24,29.62094589]],[[157.44,367.64],[157.48,12.6962],[157.49,8.99891877],[157.51,11.80271746],[157.53,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105971289,[[157.34,2.3104],[157.31,12.7092],[157.3,548.7],[157.28,25.82725671],[157.27,183.78]],[[157.44,367.64],[157.49,8.99891877],[157.51,11.80271746],[157.53,30.39637619],[157.58,19.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105971588,[[157.4,6.3507],[157.35,2.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7]],[[157.43,6.35],[157.44,367.64],[157.49,8.99891877],[157.51,11.80271746],[157.53,30.39637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105973789,[[157.4,6.3507],[157.35,64.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7]],[[157.43,6.35],[157.44,367.64],[157.49,8.99891877],[157.51,11.80271746],[157.53,30.39637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105974387,[[157.41,6.3506],[157.35,64.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7]],[[157.43,6.35],[157.44,367.64],[157.49,8.99891877],[157.51,11.80271746],[157.53,30.39637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105975090,[[157.41,6.3506],[157.35,2.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7]],[[157.43,6.35],[157.44,367.64],[157.49,8.99891877],[157.51,11.80271746],[157.53,30.39637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105975790,[[157.4,6.3508],[157.35,2.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7]],[[157.43,6.35],[157.44,367.64],[157.49,8.99891877],[157.51,11.80271746],[157.53,30.39637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105976791,[[157.4,6.3508],[157.35,2.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7]],[[157.43,6.35],[157.44,367.64],[157.49,8.99891877],[157.51,560.40271746],[157.53,30.39637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105978194,[[157.4,6.3508],[157.35,2.1489],[157.34,64.3104],[157.31,12.7092],[157.3,548.7]],[[157.42,6.3502],[157.44,367.64],[157.49,8.99891877],[157.51,560.40271746],[157.53,30.39637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105979191,[[157.41,6.3505],[157.35,2.1489],[157.34,64.3104],[157.31,12.7092],[157.3,572.39675671]],[[157.43,6.3499],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105979390,[[157.35,2.1489],[157.34,64.3104],[157.31,12.7092],[157.3,572.39675671],[157.22,60.54292424]],[[157.43,6.3499],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105979591,[[157.4,6.3508],[157.35,2.1489],[157.34,64.3104],[157.31,12.7092],[157.3,572.39675671]],[[157.43,6.3499],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105980193,[[157.4,6.3508],[157.35,2.1489],[157.34,64.3104],[157.31,12.7092],[157.3,572.39675671]],[[157.42,6.3502],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105980494,[[157.39,6.3512],[157.35,2.1489],[157.34,64.3104],[157.31,12.7092],[157.3,572.39675671]],[[157.42,6.3502],[157.44,367.64],[157.49,0.1215],[157.5,8.87741877],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105980692,[[157.39,6.3512],[157.35,2.1489],[157.34,64.3104],[157.31,12.7092],[157.3,548.7]],[[157.42,6.3502],[157.44,367.64],[157.49,8.99891877],[157.5,12.6944],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105981899,[[157.38,6.3517],[157.35,2.1489],[157.34,64.3104],[157.31,12.7092],[157.3,548.7]],[[157.41,6.3507],[157.44,367.64],[157.49,8.99891877],[157.5,12.6944],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105982197,[[157.35,2.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7],[157.28,23.69675671]],[[157.44,367.64],[157.48,8.87741877],[157.49,0.1215],[157.5,24.49711746],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105982494,[[157.39,6.351],[157.35,2.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7]],[[157.42,6.3503],[157.44,367.64],[157.49,8.99891877],[157.5,12.6944],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105983396,[[157.39,6.351],[157.35,2.1489],[157.34,2.3104],[157.31,12.7092],[157.3,548.7]],[[157.41,6.3506],[157.44,367.64],[157.49,8.99891877],[157.5,12.6944],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105985198,[[157.39,6.351],[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092]],[[157.41,6.3506],[157.44,367.64],[157.49,8.99891877],[157.5,12.6944],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105986002,[[157.38,6.3516],[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092]],[[157.41,6.3506],[157.44,367.64],[157.49,8.99891877],[157.5,12.6944],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105986203,[[157.38,6.3516],[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092]],[[157.41,6.3506],[157.44,367.64],[157.48,8.87741877],[157.49,0.1215],[157.5,24.49711746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105986397,[[157.38,6.3516],[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092]],[[157.41,6.3506],[157.44,367.64],[157.48,8.87741877],[157.49,0.1215],[157.5,12.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105986594,[[157.38,6.3516],[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092]],[[157.41,6.3506],[157.44,367.64],[157.48,8.87741877],[157.49,0.1215],[157.5,24.49711746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105986797,[[157.39,6.3513],[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092]],[[157.41,6.3506],[157.44,367.64],[157.48,8.87741877],[157.49,0.1215],[157.5,24.49711746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105986999,[[157.39,6.3513],[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092]],[[157.41,6.3506],[157.44,367.64],[157.49,8.99891877],[157.5,12.6944],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105987196,[[157.37,6.3521],[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092]],[[157.42,6.3503],[157.44,367.64],[157.48,8.87741877],[157.49,0.1215],[157.5,12.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105987399,[[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092],[157.09,77.01445931]],[[157.42,6.3503],[157.44,367.64],[157.48,8.87741877],[157.49,0.1215],[157.5,12.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105987698,[[157.35,2.1489],[157.34,2.3104],[157.32,62.0],[157.31,12.7092],[157.09,77.01445931]],[[157.44,367.64],[157.48,8.87741877],[157.49,0.1215],[157.5,12.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105988002,[[157.34,2.3104],[157.31,12.7092],[157.3,548.7],[157.29,183.7],[157.27,23.69675671]],[[157.43,8.15630396],[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,566.30407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105988196,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.7],[157.27,23.69675671]],[[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,566.30407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105988197,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.7],[157.27,23.69675671]],[[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,566.30407619],[157.63,2498.46951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105988395,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.7],[157.27,23.69675671]],[[157.39,6.3517],[157.43,8.15649593],[157.44,367.64],[157.46,8.87741877],[157.47,12.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105988601,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.7],[157.27,23.69675671]],[[157.39,6.3517],[157.44,367.64],[157.46,8.87741877],[157.47,12.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105988802,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.7],[157.27,23.69675671]],[[157.39,6.3517],[157.43,8.1564988],[157.44,367.64],[157.46,8.87741877],[157.47,12.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105988994,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.27,23.69675671],[157.12,59.24189178]],[[157.39,6.3517],[157.44,367.64],[157.46,8.87741877],[157.47,12.6971],[157.69,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105989195,[[157.36,6.3523],[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.72]],[[157.39,6.3517],[157.43,8.15613395],[157.44,367.64],[157.46,8.87741877],[157.47,12.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105989497,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.72]],[[157.39,6.3517],[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,566.30407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105989701,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.72],[157.28,23.69675671]],[[157.4,6.3511],[157.43,8.15607658],[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105989901,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.72],[157.28,23.69675671]],[[157.4,6.3511],[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.7,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105990204,[[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.72],[157.28,23.69675671]],[[157.4,6.3511],[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105990505,[[157.37,6.352],[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,183.72]],[[157.4,6.3511],[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105990707,[[157.37,6.352],[157.34,2.3104],[157.31,14.8337],[157.3,548.7],[157.29,207.41675671]],[[157.4,6.3511],[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105990903,[[157.37,6.352],[157.34,2.3104],[157.31,76.8337],[157.3,732.4],[157.29,23.69675671]],[[157.4,6.3511],[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105991107,[[157.37,6.352],[157.34,2.3104],[157.31,76.8337],[157.3,183.7],[157.29,23.69675671]],[[157.4,6.3511],[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105992807,[[157.34,2.3104],[157.31,76.8337],[157.3,183.7],[157.29,23.69675671]],[[157.4,6.3511],[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105993110,[[157.37,6.3519],[157.34,2.3104],[157.31,76.8337],[157.3,183.7],[157.29,23.69675671]],[[157.4,6.3511],[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105995211,[[157.34,2.3104],[157.31,76.8337],[157.3,183.7],[157.29,23.69675671],[156.17,154.02891863]],[[157.4,6.3511],[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105995908,[[157.34,2.3104],[157.31,76.8337],[157.3,183.7],[157.29,23.69675671],[156.17,154.02891863]],[[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215],[158.41,3048.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105996109,[[157.34,2.3104],[157.31,76.8337],[157.3,183.7],[157.28,23.69675671],[157.25,19.06]],[[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,566.30407619],[157.55,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105996306,[[157.37,6.352],[157.34,2.3104],[157.31,76.8337],[157.3,183.7],[157.28,23.69675671]],[[157.4,6.3513],[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,566.30407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105997002,[[157.34,2.3104],[157.31,76.8337],[157.28,23.69675671],[157.13,59.24189178],[157.08,78.1203798]],[[157.43,8.16150207],[157.44,367.64],[157.47,21.57451877],[157.49,11.92421746],[157.51,566.30407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105997203,[[157.34,2.3104],[157.31,260.5337],[157.29,23.69675671],[157.13,59.24189178],[157.08,78.1203798]],[[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215],[157.5,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105997508,[[157.34,2.3104],[157.31,260.5337],[157.29,23.69675671],[157.25,48.68094589],[157.21,66.90312424]],[[157.42,6.3502],[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106000117,[[157.39,6.351],[157.34,2.3104],[157.31,260.5337],[157.29,23.69675671],[157.25,48.68094589]],[[157.42,6.3502],[157.44,367.64],[157.47,12.6971],[157.48,8.87741877],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106000410,[[157.34,2.3104],[157.31,260.5337],[157.3,23.69675671],[157.26,29.62094589],[157.25,19.06]],[[157.42,6.3502],[157.44,367.64],[157.47,12.6971],[157.49,8.99891877],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106000807,[[157.4,6.3509],[157.34,2.3104],[157.31,260.5337],[157.3,23.69675671],[157.26,29.62094589]],[[157.42,6.3502],[157.44,367.64],[157.47,12.6971],[157.49,8.99891877],[157.51,560.40271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106001012,[[157.4,6.3509],[157.34,2.3104],[157.31,260.5337],[157.3,23.69675671],[157.26,29.62094589]],[[157.43,6.3499],[157.44,367.64],[157.49,8.99891877],[157.51,573.09631746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106001212,[[157.4,6.3509],[157.34,2.3104],[157.31,260.5337],[157.3,23.69675671],[157.26,29.62094589]],[[157.43,6.3499],[157.44,367.64],[157.49,8.99891877],[157.51,573.09631746],[157.77,76.71766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106001817,[[157.34,15.0168],[157.31,271.52125671],[157.27,567.6883],[157.26,29.62094589],[157.16,59.24189178]],[[157.44,373.9895],[157.49,8.99891877],[157.51,573.09631746],[157.61,6.353],[157.62,61.21789365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106002014,[[157.34,15.0168],[157.31,271.52125671],[157.27,567.6883],[157.26,29.62094589],[157.16,59.24189178]],[[157.44,367.64],[157.49,8.99891877],[157.51,573.09631746],[157.61,6.353],[157.62,61.21789365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106002417,[[157.4,6.3508],[157.34,15.0168],[157.31,271.52125671],[157.27,567.6883],[157.26,29.62094589]],[[157.43,6.3501],[157.44,367.64],[157.49,8.99891877],[157.51,573.09631746],[157.61,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106002816,[[157.4,6.3508],[157.34,15.0168],[157.31,247.8245],[157.3,23.69675671],[157.27,567.6883]],[[157.43,6.3501],[157.44,367.64],[157.49,8.99891877],[157.51,573.09631746],[157.61,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106003014,[[157.4,6.3508],[157.34,15.0168],[157.31,271.52125671],[157.27,567.6883]],[[157.43,6.3501],[157.44,367.64],[157.49,8.99891877],[157.51,573.09631746],[157.61,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106003317,[[157.4,6.3508],[157.34,15.0168],[157.31,271.52125671],[157.27,597.30924589]],[[157.43,6.3501],[157.44,367.64],[157.49,8.99891877],[157.51,573.09631746],[157.58,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106003518,[[157.4,6.3508],[157.34,15.0168],[157.31,271.52125671],[157.27,597.30924589],[157.23,41.46932424]],[[157.43,6.3501],[157.44,367.64],[157.49,8.99891877],[157.51,573.09631746],[157.58,29.95843492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106004116,[[157.34,2.3104],[157.31,64.1245],[157.3,36.40645671],[157.27,548.62],[157.26,29.62094589]],[[157.44,367.64],[157.48,21.57361877],[157.49,0.1215],[157.5,11.80271746],[157.51,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106004313,[[157.34,2.3104],[157.31,2.1245],[157.27,572.31675671],[157.25,48.68094589],[157.2,92.34292424]],[[157.43,8.16474024],[157.44,367.64],[157.46,8.87741877],[157.48,24.49891746],[157.49,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106004512,[[157.36,6.3523],[157.34,2.3104],[157.31,2.1245],[157.28,183.7],[157.27,572.31675671]],[[157.39,6.3517],[157.42,8.16474024],[157.44,367.64],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106004817,[[157.36,6.3523],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.2,50.8736]],[[157.39,6.3517],[157.44,367.64],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106005014,[[157.36,6.3523],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.2,50.8736]],[[157.39,6.3517],[157.43,8.16356534],[157.44,367.64],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106005318,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.2,50.8736]],[[157.39,6.3516],[157.42,8.16356534],[157.44,367.64],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106005519,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.2,50.8736]],[[157.39,6.3516],[157.44,367.64],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106005721,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.2,50.8736]],[[157.39,6.3516],[157.43,8.16299213],[157.44,367.64],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106005922,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.2,50.8736]],[[157.39,6.3516],[157.42,8.16299213],[157.44,367.64],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106006221,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.25,12.7134]],[[157.39,6.3516],[157.44,367.64],[157.45,8.87741877],[157.47,11.80271746],[157.58,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106006520,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.25,12.7134]],[[157.39,6.3516],[157.43,8.16192058],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106006724,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.25,12.7134]],[[157.39,6.3516],[157.42,8.16192058],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106006921,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.25,12.7134]],[[157.39,6.3516],[157.41,8.16192058],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106007121,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.27,756.01675671],[157.25,12.7134]],[[157.39,6.3516],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106007321,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,572.31675671]],[[157.39,6.3516],[157.43,8.1615547],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106007521,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671]],[[157.39,6.3516],[157.42,8.1615547],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106007721,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671]],[[157.39,6.3516],[157.41,8.1615547],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106007922,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671]],[[157.39,6.3516],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106008122,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671]],[[157.39,6.3516],[157.43,8.16155614],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106008324,[[157.36,6.3525],[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671]],[[157.39,6.3516],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746],[157.87,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106009026,[[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671],[157.16,19.08]],[[157.39,6.3516],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746],[157.87,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106010224,[[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671],[157.16,19.08]],[[157.39,6.3516],[157.43,8.16251227],[157.44,367.764],[157.45,8.87741877],[157.47,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106010421,[[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671],[157.16,19.08]],[[157.4,6.3512],[157.42,8.16251227],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106010626,[[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671],[157.16,19.08]],[[157.4,6.3512],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106010827,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671]],[[157.4,6.3512],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106011225,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,62.0],[157.27,756.01675671]],[[157.4,6.3512],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746],[160.49,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106012127,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,572.31675671]],[[157.4,6.3512],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746],[160.49,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106012328,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,258.411],[157.27,572.31675671]],[[157.39,6.3515],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746],[157.96,141.63260956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106012527,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3515],[157.43,8.14575822],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106012722,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.42,8.14575822],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106012928,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.4,6.3511],[157.41,8.14575822],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106013130,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.4,6.3511],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106013829,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106014132,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.43,8.14689567],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106014328,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.42,8.14689567],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106014528,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.41,8.14689567],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106014728,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106014930,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.43,8.15002461],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106015134,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.42,8.15002461],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106015333,[[157.37,6.3521],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.41,8.15002461],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106015536,[[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106015737,[[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.43,8.15080613],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106016033,[[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.42,8.15080613],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106016224,[[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.41,8.15080613],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106016429,[[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671],[154.82,165.87729699]],[[157.39,6.3514],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746],[158.45,165.23804448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106016628,[[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671],[154.82,165.87729699]],[[157.39,6.3514],[157.43,8.14975222],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106016830,[[157.36,6.3523],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.42,8.14975222],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106017029,[[157.36,6.3523],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106017030,[[157.36,6.3523],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.39,6.3514],[157.41,8.14975222],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106017229,[[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106017434,[[157.35,6.3528],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.43,8.14063442],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106017635,[[157.35,6.3528],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.38,6.3521],[157.42,8.14063442],[157.44,367.764],[157.45,8.87741877],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106017836,[[157.35,6.3528],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.38,6.3521],[157.41,8.14002737],[157.44,367.764],[157.45,8.90116862],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106018034,[[157.35,6.3528],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.38,6.3521],[157.44,367.764],[157.45,8.90116862],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106018333,[[157.35,6.3528],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.38,6.3521],[157.43,8.14002737],[157.44,367.764],[157.45,8.90116862],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106018534,[[157.35,6.3528],[157.34,2.3104],[157.31,2.1245],[157.28,74.711],[157.27,756.01675671]],[[157.38,6.3521],[157.42,8.14002737],[157.44,367.764],[157.45,8.90116862],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106018735,[[157.31,2.1245],[157.28,62.0],[157.27,548.62],[157.26,23.69675671],[157.24,12.7147]],[[157.41,8.14002737],[157.43,8.90116862],[157.44,380.4628],[157.46,11.80271746],[157.47,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106018936,[[157.29,2.1219],[157.27,548.62],[157.24,36.41145671],[157.2,80.47454589],[156.91,6.353]],[[157.4,8.14002737],[157.41,8.90116862],[157.43,11.80271746],[157.44,380.4628],[157.45,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106019135,[[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,36.41145671],[157.2,61.41454589]],[[157.39,375.58002737],[157.41,8.90116862],[157.43,12.90863795],[157.44,12.8228],[157.45,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106019437,[[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147],[157.23,183.72]],[[157.33,6.3541],[157.38,8.14002737],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106019633,[[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147],[157.23,183.72]],[[157.37,8.14002737],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795],[157.56,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106019937,[[157.3,6.3548],[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147]],[[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795],[157.56,594.0],[157.75,969.4217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106020140,[[157.3,6.3548],[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147]],[[157.38,8.13169938],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795],[157.56,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106020338,[[157.3,6.3548],[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147]],[[157.33,6.3541],[157.37,8.13169938],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106020538,[[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147]],[[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106020740,[[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147],[157.23,207.41675671]],[[157.38,8.13204682],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.44,24.62551746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106020940,[[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147],[157.23,207.41675671]],[[157.35,6.3533],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.44,24.62551746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106021237,[[157.32,6.354],[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147]],[[157.35,6.3533],[157.38,8.13204682],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106021437,[[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106021637,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.13191725],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106021838,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,2.328],[157.24,12.7147]],[[157.37,8.1288374],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795],[157.44,12.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106022040,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.34,6.3538],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795],[157.44,12.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106022237,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.34,6.3538],[157.38,8.1288374],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106022538,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.34,6.3538],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795],[157.84,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106022739,[[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147],[157.23,207.41675671]],[[157.38,8.1018303],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.44,24.62551746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106022933,[[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147],[157.23,207.41675671]],[[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.44,24.62551746],[157.54,54.88849365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106023140,[[157.33,6.3536],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.38,8.10227133],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.44,24.62551746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106023333,[[157.33,6.3536],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795],[157.44,12.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106023536,[[157.33,6.3536],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.38,8.24925606],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795],[157.44,12.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106023732,[[157.33,6.3536],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.36,6.3529],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.44,24.62551746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106023936,[[157.33,6.3536],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.36,6.3529],[157.38,8.24970418],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106024137,[[157.33,6.3536],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.36,6.3529],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106024340,[[157.34,6.3532],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.36,6.3529],[157.38,8.24998027],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106024533,[[157.34,6.3532],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.36,6.3529],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.65,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106024734,[[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147],[157.15,355.0]],[[157.35,6.353],[157.38,8.24862611],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106024938,[[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147],[157.15,355.0]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106025137,[[157.29,2.1219],[157.27,548.62],[157.25,248.068],[157.24,12.7147],[157.15,355.0]],[[157.35,6.353],[157.38,8.24862611],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106025343,[[157.29,2.1219],[157.27,548.62],[157.25,248.068],[157.24,12.7147],[157.15,355.0]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[158.11,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106025541,[[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147],[157.15,355.0]],[[157.35,6.353],[157.39,367.44],[157.43,1.10592049],[158.11,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106025542,[[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547],[157.17,29.62094589]],[[157.35,6.353],[157.38,8.24699824],[157.39,367.44],[157.41,8.90116862],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106025741,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.44,24.62551746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106025941,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24702217],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106026145,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.64,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106026547,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24596753],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106026741,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106027041,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24653763],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106027241,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106027441,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.2463158],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106027641,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106027844,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24512663],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106028143,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106028336,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24523191],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106028541,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.65,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106028737,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24420961],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106028941,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106029143,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24421253],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106029342,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106029543,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24348894],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106029742,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106029946,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24348894],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106030146,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106030343,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24346992],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106030544,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049],[157.85,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106030743,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24272417],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106030945,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106031146,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24272417],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106031345,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106031546,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.35,6.353],[157.38,8.24199046],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106031846,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.34,6.3534],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106032045,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.34,6.3534],[157.38,8.24199046],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106032245,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.34,6.3534],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106032448,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.34,6.3534],[157.38,8.24205086],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106032647,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.34,6.3534],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106032847,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.34,6.3534],[157.38,8.24943039],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106033049,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.34,6.3534],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106033247,[[157.32,6.3538],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.34,6.3534],[157.38,8.24943039],[157.39,367.44],[157.42,8.90116862],[157.43,1.10592049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106034048,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,196.4547]],[[157.33,6.3538],[157.38,8.24943039],[157.39,367.44],[157.41,12.7017],[157.42,8.90116862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106034346,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.33,6.3538],[157.39,367.44],[157.41,12.7017],[157.42,8.90116862],[157.55,2439.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106034547,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.33,6.3538],[157.39,367.44],[157.41,12.7017],[157.42,8.90116862],[157.55,2439.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106035646,[[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[157.55,2439.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106036251,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[157.55,2439.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106036646,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.33,6.3538],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[157.55,2439.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106036849,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.33,6.3538],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[157.55,2439.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106037254,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.33,6.3538],[157.38,8.24815562],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106037450,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[157.64,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106037751,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.24777272],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106038051,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[157.76,94.4217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106038351,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.24777272],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106038550,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[157.84,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106038744,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.24764196],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106038946,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106039148,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.24707181],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106039349,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106039549,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.24708133],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106039751,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106039951,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.24708133],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106040151,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106040351,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.24702849],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106040650,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[158.21,206.54755561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106040852,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.23893692],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106041051,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106041247,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.23893692],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106041447,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106041742,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.23897597],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106041944,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106042149,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.23897808],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106042450,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106042645,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.38,8.23849794],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106042953,[[157.32,6.3542],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3536],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106043149,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.38,8.23906754],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106043350,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106043554,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.38,8.24122179],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[159.03,129.82989209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106043848,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962],[159.03,129.82989209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106044053,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.38,8.24251792],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106044253,[[157.31,6.3544],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106044456,[[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106044457,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.38,8.2429915],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106044655,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106044854,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.38,8.2429915],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106045055,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,64.328],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,12.7017],[157.42,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106045256,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.38,8.24262967],[157.39,367.44],[157.41,21.5759962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106045554,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,21.5759962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106045855,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.38,8.24200739],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106046154,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106046155,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.37,8.24200739],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106046354,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.38,8.24366281],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106046557,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795],[157.54,54.88849365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106046854,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.38,8.24353855],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106047048,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106047251,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.34,6.3537],[157.38,8.24353855],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106047454,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.35,6.3532],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106047656,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.35,6.3532],[157.38,8.24625392],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106047858,[[157.32,6.3541],[157.29,2.1219],[157.27,548.62],[157.25,248.088],[157.24,12.7147]],[[157.35,6.3532],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795],[157.75,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106048050,[[157.29,2.1219],[157.27,561.332],[157.25,248.088]],[[157.38,8.24625392],[157.39,367.44],[157.41,21.5759962],[157.43,12.90863795],[157.75,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106048356,[[157.29,2.1219],[157.27,561.332],[157.25,248.088],[157.22,23.69675671],[157.21,19.076]],[[157.39,367.44],[157.42,8.8742962],[157.44,11.92671746],[157.45,12.6985],[157.46,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106048650,[[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671],[157.21,48.69694589]],[[157.39,367.44],[157.44,0.124],[157.45,21.5727962],[157.47,560.48271746],[157.48,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106049051,[[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671],[157.21,48.69694589]],[[157.39,373.7918],[157.44,0.124],[157.45,21.5727962],[157.47,560.48271746],[157.48,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106049349,[[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671],[157.21,48.69694589]],[[157.39,367.44],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746],[157.47,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106049553,[[157.36,6.3524],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671]],[[157.39,373.7916],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746],[157.47,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106051856,[[157.36,6.3524],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671]],[[157.38,6.3519],[157.39,367.44],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106052156,[[157.36,6.3524],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.26,23.69675671]],[[157.38,6.3519],[157.39,367.44],[157.44,0.124],[157.45,21.5727962],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106052648,[[157.36,6.3524],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.26,23.69675671]],[[157.39,373.7916],[157.44,0.124],[157.45,21.5727962],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106053057,[[157.36,6.3524],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.26,23.69675671]],[[157.39,373.7916],[157.44,0.124],[157.45,21.5727962],[157.47,560.48271746],[157.72,31.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106053258,[[157.36,6.3524],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.26,23.69675671]],[[157.39,373.7916],[157.44,0.124],[157.45,21.5727962],[157.47,560.48271746],[157.67,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106053554,[[157.36,6.3524],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.26,23.69675671]],[[157.38,6.3519],[157.39,367.44],[157.44,0.124],[157.45,21.5727962],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106055856,[[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.26,23.69675671]],[[157.37,6.3524],[157.39,367.44],[157.44,0.124],[157.45,21.5727962],[157.47,560.48271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106056050,[[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671],[157.21,48.69694589]],[[157.37,6.3524],[157.39,367.44],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106056351,[[157.34,6.3531],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671]],[[157.37,6.3524],[157.39,367.44],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106056555,[[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671]],[[157.37,6.3524],[157.39,367.44],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106057256,[[157.34,6.353],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671]],[[157.37,6.3524],[157.39,367.44],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106057653,[[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671]],[[157.37,6.3524],[157.39,367.44],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106057956,[[157.34,6.3531],[157.3,186.0662],[157.29,2.1219],[157.27,561.332],[157.25,85.69675671]],[[157.36,6.3527],[157.39,367.44],[157.44,8.9982962],[157.45,12.6985],[157.46,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106058157,[[157.3,2.3062],[157.29,2.1219],[157.27,561.332],[157.25,62.0],[157.24,23.69675671]],[[157.39,367.44],[157.43,8.8742962],[157.44,0.124],[157.45,24.50121746],[157.47,566.38407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106058357,[[157.3,2.3062],[157.29,2.1219],[157.27,196.432],[157.25,62.0],[157.24,23.69675671]],[[157.39,367.44],[157.43,8.8742962],[157.44,0.124],[157.45,24.50121746],[157.47,566.38407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106058657,[[157.3,2.3062],[157.29,2.1219],[157.25,62.0],[157.23,585.23215671],[157.08,2472.06372049]],[[157.38,8.27647456],[157.39,367.44],[157.42,21.5751962],[157.44,11.92671746],[157.46,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106058852,[[157.3,2.3062],[157.29,2.1219],[157.25,62.0],[157.23,561.5354],[157.22,23.69675671]],[[157.37,8.27612083],[157.39,367.44],[157.42,21.5751962],[157.44,11.92671746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106058853,[[157.3,2.3062],[157.29,2.1219],[157.25,62.0],[157.23,561.5354],[157.22,23.69675671]],[[157.37,8.27612083],[157.39,367.44],[157.4,8.8742962],[157.42,24.50361746],[157.44,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106059052,[[157.3,2.3062],[157.29,2.1219],[157.25,62.0],[157.24,183.7],[157.23,561.5354]],[[157.36,8.2753252],[157.39,367.44],[157.4,8.8742962],[157.42,24.50361746],[157.44,17.82807619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106059358,[[157.29,2.1219],[157.23,561.5354],[157.17,29.62094589],[157.15,19.0831],[157.13,41.46932424]],[[157.35,367.42],[157.4,8.8742962],[157.42,24.50361746],[157.44,17.82807619],[157.46,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106059552,[[157.24,2.311],[157.19,36.41565671],[157.15,597.52404589],[157.13,19.06],[157.12,380.4492]],[[157.34,8.27470684],[157.35,367.42],[157.38,9.9805155],[157.39,12.7035],[157.4,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106059757,[[157.24,2.311],[157.2,183.7],[157.19,12.7189],[157.17,23.69675671],[157.16,2.2036]],[[157.33,8.27470684],[157.35,367.42],[157.36,8.8742962],[157.37,548.82],[157.38,12.90893676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106059954,[[157.25,6.3568],[157.24,2.311],[157.2,183.7],[157.19,12.7189],[157.17,23.69675671]],[[157.28,6.3559],[157.32,8.27470684],[157.35,367.42],[157.36,8.8742962],[157.37,548.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106059955,[[157.25,6.3568],[157.24,2.311],[157.2,183.7],[157.19,12.7189],[157.17,23.69675671]],[[157.28,6.3559],[157.32,8.27470684],[157.35,367.42],[157.36,8.8742962],[157.37,548.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106060150,[[157.25,6.3568],[157.24,2.311],[157.19,196.4189],[157.17,23.69675671]],[[157.28,6.3559],[157.3,367.42],[157.36,8.8742962],[157.37,548.946],[157.59,934.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106060360,[[157.25,6.3568],[157.24,2.311],[157.19,196.4189],[157.17,23.69675671],[157.03,59.24189178]],[[157.28,6.3559],[157.3,367.42],[157.36,8.8742962],[157.37,548.946],[157.59,934.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106060552,[[157.24,6.3573],[157.17,23.69675671],[157.15,561.5422],[157.09,60.55992424],[157.08,2472.06372049]],[[157.3,367.42],[157.36,21.5802962],[157.37,548.946],[157.59,934.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106060754,[[157.24,6.3573],[157.2,2.311],[157.18,183.72],[157.16,25.90035671],[157.15,561.5422]],[[157.3,367.42],[157.35,8.8742962],[157.36,12.706],[157.37,560.74871746],[157.38,1.1062193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106060957,[[157.2,2.311],[157.18,183.72],[157.16,25.90035671],[157.15,561.5422],[157.08,2532.59304473]],[[157.3,367.42],[157.35,8.8742962],[157.36,12.706],[157.37,560.74871746],[157.38,1.1062193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106061158,[[157.2,2.311],[157.18,183.72],[157.17,23.69675671],[157.16,2.2036],[157.15,561.5422]],[[157.28,6.3559],[157.3,367.42],[157.36,21.5802962],[157.37,548.946],[157.38,12.90893676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106061862,[[157.25,6.3568],[157.2,2.311],[157.18,183.72],[157.17,23.69675671],[157.16,2.2036]],[[157.28,6.3559],[157.3,367.42],[157.36,21.5802962],[157.37,548.946],[157.38,12.90893676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106062354,[[157.25,6.3568],[157.2,64.311],[157.17,23.69675671],[157.16,2.2036],[157.13,19.06]],[[157.28,6.3559],[157.3,367.42],[157.36,21.5802962],[157.37,548.946],[157.38,12.90893676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106062550,[[157.25,6.3568],[157.2,64.311],[157.18,183.72],[157.17,23.69675671],[157.16,2.2036]],[[157.28,6.3559],[157.3,367.42],[157.36,21.5802962],[157.37,548.946],[157.38,12.90893676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106063360,[[157.25,6.3568],[157.2,64.311],[157.18,183.72],[157.16,25.90035671],[157.13,19.06]],[[157.27,6.3563],[157.3,367.42],[157.36,21.5802962],[157.37,548.946],[157.38,12.90893676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106063659,[[157.25,6.3568],[157.2,2.311],[157.18,183.72],[157.16,25.90035671],[157.13,19.06]],[[157.27,6.3563],[157.3,367.42],[157.36,21.5802962],[157.37,548.946],[157.38,12.90893676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106064259,[[157.25,6.3568],[157.2,2.311],[157.18,183.72],[157.16,25.90035671],[157.13,19.06]],[[157.27,6.3563],[157.3,367.42],[157.36,12.706],[157.37,557.8202962],[157.38,1.1062193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106064466,[[157.26,6.3566],[157.2,2.311],[157.18,183.72],[157.16,25.90035671],[157.13,19.06]],[[157.3,367.42],[157.36,12.706],[157.37,557.8202962],[157.38,1.1062193],[158.26,177.04076195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106064660,[[157.2,2.311],[157.19,12.7189],[157.18,183.72],[157.16,25.90035671],[157.15,548.82]],[[157.3,367.42],[157.37,557.8202962],[157.38,1.1062193],[157.41,30.40597619],[157.52,31.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106064957,[[157.2,2.311],[157.18,183.72],[157.16,25.90035671],[157.15,548.82]],[[157.3,367.42],[157.37,557.8202962],[157.38,1.1062193],[157.41,30.40597619],[157.52,31.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106064958,[[157.32,6.3539],[157.2,26.00775671],[157.18,202.78],[157.16,31.82454589],[157.15,567.903]],[[157.35,6.3532],[157.36,367.48],[157.37,548.82],[157.4,8.8742962],[157.41,12.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106065257,[[157.25,183.74],[157.22,23.69675671],[157.2,2.311],[157.18,48.68094589],[157.16,2.2036]],[[157.36,367.48],[157.37,548.82],[157.42,8.8742962],[157.44,11.93171746],[157.46,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106065454,[[157.26,4.4022],[157.25,183.74],[157.22,23.69675671],[157.21,12.7173],[157.18,48.68094589]],[[157.36,367.48],[157.37,548.82],[157.42,8.8742962],[157.44,11.93171746],[157.46,30.40187619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106065658,[[157.33,6.3536],[157.26,4.4022],[157.25,183.74],[157.22,23.69675671],[157.21,12.7173]],[[157.36,373.8328],[157.37,548.82],[157.43,8.8742962],[157.44,0.129],[157.45,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106066261,[[157.33,6.3536],[157.26,4.4022],[157.25,183.74],[157.22,23.69675671],[157.21,12.7173]],[[157.35,6.3531],[157.36,367.48],[157.37,548.82],[157.43,8.8742962],[157.44,0.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106066461,[[157.33,6.3536],[157.26,4.4022],[157.25,183.74],[157.22,23.69675671],[157.21,12.7173]],[[157.35,6.3531],[157.36,367.48],[157.37,548.82],[157.42,8.8742962],[157.44,0.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106066656,[[157.34,6.3532],[157.27,62.0],[157.26,4.4022],[157.25,196.4541],[157.22,23.69675671]],[[157.36,367.48],[157.37,548.82],[157.42,8.8742962],[157.44,11.93171746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106066860,[[157.34,6.3532],[157.27,62.0],[157.26,4.4022],[157.25,196.4541],[157.23,23.69675671]],[[157.36,367.48],[157.44,9.0032962],[157.45,548.92],[157.46,24.50051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106066861,[[157.34,6.3532],[157.27,62.0],[157.26,4.4022],[157.25,196.4541],[157.23,23.69675671]],[[157.36,367.48],[157.44,9.0032962],[157.45,548.92],[157.46,24.50051746],[157.48,369.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106067363,[[157.34,6.3532],[157.27,62.0],[157.26,4.4022],[157.25,196.4541],[157.23,23.69675671]],[[157.36,367.48],[157.37,6.3524],[157.44,9.0032962],[157.45,548.92],[157.46,24.50051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106067657,[[157.35,6.353],[157.27,62.0],[157.26,4.4022],[157.25,196.4541],[157.23,23.69675671]],[[157.36,367.48],[157.37,6.3524],[157.44,9.0032962],[157.45,548.92],[157.46,24.50051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106067866,[[157.27,62.0],[157.26,4.4022],[157.25,196.4541],[157.23,23.69675671],[157.03,77.01445931]],[[157.36,367.48],[157.43,8.8742962],[157.44,0.129],[157.45,560.72271746],[157.46,12.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106068163,[[157.31,6.3542],[157.27,62.0],[157.26,4.4022],[157.25,196.4541],[157.22,23.69675671]],[[157.36,367.48],[157.42,8.8742962],[157.44,11.93171746],[157.45,548.92],[157.46,30.40187619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106068370,[[157.26,4.4022],[157.2,36.41425671],[157.18,19.06],[157.17,29.62094589],[157.15,567.903]],[[157.32,6.3545],[157.36,367.48],[157.4,8.8742962],[157.42,24.50331746],[157.44,17.83307619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106068569,[[157.26,4.4022],[157.21,183.74],[157.2,12.7175],[157.19,23.69675671],[157.18,19.06]],[[157.32,6.3545],[157.33,367.48],[157.4,8.8742962],[157.42,24.50331746],[157.44,36.89307619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106068864,[[157.26,4.4022],[157.2,12.7175],[157.19,183.74],[157.18,23.69675671],[157.15,586.963]],[[157.3,6.3552],[157.33,367.48],[157.38,8.8742962],[157.4,11.80271746],[157.42,30.40467619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106069068,[[157.26,4.4022],[157.2,12.7175],[157.19,183.74],[157.17,23.69675671],[157.15,586.963]],[[157.3,6.3552],[157.33,367.48],[157.38,8.8742962],[157.4,11.80271746],[157.42,30.40467619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106069265,[[157.27,6.356],[157.26,4.4022],[157.2,12.7175],[157.19,183.74],[157.17,23.69675671]],[[157.3,6.3552],[157.33,367.48],[157.37,0.1257],[157.38,8.8742962],[157.4,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106069469,[[157.27,6.356],[157.26,4.4022],[157.2,12.7175],[157.18,183.78],[157.17,23.69675671]],[[157.3,6.3552],[157.33,367.48],[157.37,0.1257],[157.38,8.8742962],[157.4,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106069669,[[157.27,6.356],[157.26,4.4022],[157.2,12.7175],[157.18,207.47675671],[157.14,29.62094589]],[[157.3,6.3552],[157.33,367.48],[157.37,0.1257],[157.38,8.8742962],[157.4,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106069969,[[157.28,6.3558],[157.26,4.4022],[157.2,12.7175],[157.19,183.76],[157.18,23.69675671]],[[157.31,6.3548],[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106070175,[[157.26,4.4022],[157.2,12.7175],[157.19,183.76],[157.18,23.69675671],[157.1,396.46932424]],[[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106070471,[[157.26,4.4022],[157.2,12.7175],[157.19,207.45675671],[157.15,616.58394589],[157.11,41.46932424]],[[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746],[157.52,61.23799365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106070663,[[157.29,6.3552],[157.26,4.4022],[157.2,12.7175],[157.19,207.45675671],[157.15,616.58394589]],[[157.32,6.3544],[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106070862,[[157.29,6.3552],[157.26,4.4022],[157.2,12.7175],[157.19,207.45675671],[157.15,616.58394589]],[[157.33,367.48],[157.37,0.1257],[157.4,8.8742962],[157.42,24.50331746],[157.44,36.76407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106071062,[[157.28,6.3556],[157.26,4.4022],[157.2,12.7175],[157.19,207.45675671],[157.15,616.58394589]],[[157.31,6.3547],[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106071262,[[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671],[157.15,616.58394589]],[[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106071670,[[157.29,6.3553],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.32,6.3544],[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106071871,[[157.29,6.3553],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746],[157.44,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106072372,[[157.29,6.3553],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.42,24.50331746],[157.44,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106072569,[[157.29,6.3553],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.32,6.3543],[157.33,367.48],[157.37,0.1257],[157.4,8.8742962],[157.42,24.50331746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106072770,[[157.28,6.3556],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746],[157.42,24.50331746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106072771,[[157.28,6.3556],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.41,11.80271746],[157.42,12.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106072968,[[157.28,6.3556],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.42,24.50331746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106073272,[[157.28,6.3556],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.31,6.3548],[157.33,367.48],[157.37,0.1257],[157.39,8.8742962],[157.42,24.50331746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106073469,[[157.28,6.3556],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.31,6.3548],[157.33,367.48],[157.37,0.1257],[157.4,8.8742962],[157.42,24.50331746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106073971,[[157.28,6.3556],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.31,6.3548],[157.37,0.1257],[157.4,8.8742962],[157.42,24.50331746],[157.45,587.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106074172,[[157.28,6.3556],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.31,6.3548],[157.33,183.76],[157.36,8.19161636],[157.37,0.1257],[157.4,8.8742962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106074373,[[157.28,6.3556],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.31,6.3548],[157.33,183.76],[157.37,0.1257],[157.4,9.98056825],[157.91,141.63260956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106074573,[[157.29,6.3554],[157.26,4.4022],[157.21,62.0],[157.2,12.7175],[157.19,207.45675671]],[[157.31,6.3548],[157.33,183.76],[157.37,0.1257],[157.4,9.98056825],[157.91,141.63260956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106074971,[[157.29,6.3554],[157.26,4.4022],[157.21,62.0],[157.2,36.41425671],[157.19,183.76]],[[157.31,6.3548],[157.33,183.76],[157.37,0.1257],[157.4,9.98056825],[157.45,604.73137619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106075173,[[157.32,6.3539],[157.26,4.4022],[157.21,85.69675671],[157.2,12.7175],[157.19,183.76]],[[157.36,183.74],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746],[157.45,585.67137619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106075374,[[157.32,6.3539],[157.26,4.4022],[157.21,85.69675671],[157.2,12.7175],[157.19,183.76]],[[157.36,183.8],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746],[157.44,0.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106075676,[[157.32,6.3539],[157.26,4.4022],[157.21,634.63675671],[157.2,12.7175],[157.19,183.76]],[[157.35,6.3532],[157.36,183.8],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106076776,[[157.32,6.3539],[157.26,4.4022],[157.21,610.94],[157.2,36.41425671],[157.19,183.76]],[[157.35,6.3532],[157.36,183.8],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106077077,[[157.32,6.3539],[157.26,4.4022],[157.21,610.94],[157.2,36.41425671],[157.19,183.76]],[[157.35,6.3532],[157.37,183.82],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106077268,[[157.32,6.3539],[157.26,4.4022],[157.23,12.715],[157.21,610.94],[157.2,23.69675671]],[[157.35,6.3532],[157.37,183.82],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106077575,[[157.32,6.3539],[157.26,4.4022],[157.23,12.715],[157.21,610.94],[157.2,23.69675671]],[[157.35,6.3532],[157.37,183.8],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106079677,[[157.32,6.3539],[157.26,4.4022],[157.23,12.715],[157.21,610.94],[157.2,23.69675671]],[[157.34,6.3535],[157.37,183.8],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106080479,[[157.31,6.3543],[157.26,4.4022],[157.23,12.715],[157.21,610.94],[157.2,23.69675671]],[[157.37,183.8],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106080674,[[157.26,4.4022],[157.23,12.715],[157.21,634.63675671],[157.17,29.62094589]],[[157.37,183.8],[157.42,21.5748962],[157.44,11.92911746],[157.45,567.9673],[157.46,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106080974,[[157.31,6.3544],[157.26,4.4022],[157.23,12.715],[157.21,610.94],[157.2,23.69675671]],[[157.34,6.3536],[157.37,183.8],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106081378,[[157.31,6.3544],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671],[157.17,29.62094589]],[[157.34,6.3536],[157.37,183.8],[157.42,21.5748962],[157.44,11.92911746],[157.45,567.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106082082,[[157.31,6.3544],[157.26,4.4022],[157.23,12.715],[157.21,610.94],[157.2,23.69675671]],[[157.34,6.3536],[157.37,183.8],[157.41,8.8742962],[157.42,12.7006],[157.43,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106082379,[[157.31,6.3544],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671],[157.17,29.62094589]],[[157.34,6.3536],[157.37,183.8],[157.42,21.5748962],[157.44,11.92911746],[157.45,567.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106084486,[[157.32,6.3539],[157.3,0.04356677],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.42,21.5748962],[157.44,11.92911746],[157.45,567.9673],[157.46,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106084780,[[157.32,6.3539],[157.3,0.04356677],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.39,183.74],[157.41,8.20716086],[157.42,21.5748962],[157.44,11.92911746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106084981,[[157.32,6.3539],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671],[157.06,59.24189178]],[[157.34,6.3535],[157.38,8.20716086],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106085182,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351],[157.76,3659.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106085381,[[157.31,6.40067446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.38,8.20716086],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106085580,[[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106085779,[[157.31,6.40077446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.38,8.20716022],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106086076,[[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.22,23.69675671],[157.21,634.63675671]],[[157.34,6.3535],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106086077,[[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.22,23.69675671],[157.21,610.94]],[[157.34,6.3535],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351],[157.51,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106086381,[[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.22,23.69675671],[157.21,610.94]],[[157.35,6.3532],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351],[157.51,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106086580,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.22,23.69675671]],[[157.35,6.3532],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351],[157.51,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106086783,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.22,23.69675671]],[[157.34,6.3535],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351],[157.51,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106087081,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.38,8.20713128],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106087283,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351],[157.58,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106087483,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.38,8.20663147],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106087682,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106087882,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.38,8.20713124],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106088084,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106088282,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.21,634.63675671]],[[157.34,6.3535],[157.38,8.20770273],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106088577,[[157.32,6.3539],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.22,23.69675671]],[[157.35,6.3532],[157.39,183.74],[157.42,21.5748962],[157.43,1.10604351],[157.51,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106088776,[[157.33,6.3536],[157.31,0.04627446],[157.26,4.4022],[157.23,12.715],[157.22,23.69675671]],[[157.39,183.74],[157.42,12.7006],[157.43,9.98033971],[157.44,0.1264],[157.45,579.77001746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106088982,[[157.31,0.04627446],[157.26,17.1151],[157.23,23.69675671],[157.2,19.0767],[157.18,29.62094589]],[[157.41,183.72],[157.42,12.7006],[157.44,9.0006962],[157.45,567.9673],[157.46,11.80271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106089175,[[157.35,6.3527],[157.31,0.04627446],[157.26,17.1151],[157.23,23.69675671],[157.2,19.0767]],[[157.4,8.20997678],[157.41,183.72],[157.42,12.7006],[157.44,9.0006962],[157.45,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106089381,[[157.32,2.2901],[157.26,14.962],[157.23,23.69675671],[157.2,19.0767],[157.03,77.01445931]],[[157.42,12.7006],[157.44,9.0006962],[157.45,548.92],[158.34,177.04076195],[160.49,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106089582,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.23,23.69675671],[157.2,19.0767]],[[157.37,6.3524],[157.41,191.93027964],[157.42,12.7006],[157.44,9.0006962],[157.45,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106089776,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671],[157.2,19.0767]],[[157.37,6.3524],[157.41,183.72],[157.42,12.7006],[157.44,9.0006962],[157.45,550.02583263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106089973,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671],[157.2,48.69764589]],[[157.37,6.3524],[157.41,183.72],[157.42,12.7006],[157.44,9.0006962],[157.45,550.02583263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106090178,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671],[157.2,48.69764589]],[[157.37,6.3524],[157.42,12.7006],[157.44,9.0006962],[157.45,550.02583263],[157.61,104.73621112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106090386,[[157.36,0.04264027],[157.35,6.3527],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671]],[[157.37,6.3524],[157.41,8.2116603],[157.42,196.4206],[157.44,0.1264],[157.45,558.90012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106090681,[[157.36,0.04264027],[157.35,6.3527],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671]],[[157.37,6.3524],[157.42,196.4206],[157.44,0.1264],[157.45,558.90012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106090882,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671]],[[157.37,6.3524],[157.41,8.21117727],[157.42,196.4206],[157.44,0.1264],[157.45,558.90012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106091184,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671]],[[157.37,6.3524],[157.42,196.4206],[157.44,0.1264],[157.45,558.90012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106091482,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671],[157.2,48.69764589]],[[157.37,6.3524],[157.41,8.21122586],[157.42,196.4206],[157.44,0.1264],[157.45,558.90012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106091677,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671],[157.2,48.69764589]],[[157.37,6.3524],[157.42,196.4206],[157.44,0.1264],[157.45,558.90012883],[157.79,94.4217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106091881,[[157.36,0.04264027],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671],[157.2,48.69764589]],[[157.37,6.3524],[157.41,8.21068731],[157.42,196.4206],[157.44,0.1264],[157.45,558.90012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106092083,[[157.36,0.04264027],[157.35,6.3528],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671]],[[157.37,6.3524],[157.41,8.21068731],[157.42,196.4206],[157.44,0.1264],[157.45,558.90012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106092385,[[157.36,0.04264027],[157.35,6.3528],[157.32,2.2901],[157.26,14.962],[157.24,23.69675671]],[[157.37,6.3524],[157.42,196.4206],[157.44,0.1264],[157.45,550.02583263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106092686,[[157.36,0.04264027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977],[157.47,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106092876,[[157.36,0.04264027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.42,8.2579047],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106093078,[[157.36,0.04264027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106093277,[[157.36,0.04264027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.42,8.25754179],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106093482,[[157.36,6.39504027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977],[157.5,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106093783,[[157.36,6.39504027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.42,8.25684301],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106094082,[[157.36,6.39504027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977],[158.66,153.43532702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106094382,[[157.36,0.04264027],[157.35,6.3528],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491]],[[157.42,8.25738733],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106094585,[[157.36,0.04264027],[157.35,6.3528],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491]],[[157.38,6.352],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.46,12.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106094884,[[157.36,0.04264027],[157.35,6.3528],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491]],[[157.38,6.352],[157.42,8.25720417],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106095083,[[157.36,0.04264027],[157.35,6.3528],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491]],[[157.37,6.3522],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.49,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106095286,[[157.36,0.04264027],[157.35,6.3528],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491]],[[157.37,6.3522],[157.42,8.25777872],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106095576,[[157.36,0.04264027],[157.35,6.3528],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491]],[[157.37,6.3522],[157.41,8.25777872],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106095784,[[157.36,0.04264027],[157.34,6.3532],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491]],[[157.37,6.3522],[157.43,183.72],[157.44,9.00189737],[157.45,548.92],[157.46,24.5316965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106095985,[[157.36,0.04264027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.37,6.3522],[157.43,183.72],[157.44,9.00189737],[157.45,548.92],[157.46,24.5316965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106095986,[[157.36,0.04264027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.37,6.3522],[157.42,8.25766652],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106096183,[[157.36,0.04264027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.37,6.3522],[157.41,8.25766652],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106096385,[[157.36,0.04264027],[157.32,2.2901],[157.29,12.7106],[157.26,2.2491],[157.24,23.69675671]],[[157.37,6.3522],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.79,94.4217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106096681,[[157.36,0.04264027],[157.32,2.2901],[157.26,2.2491]],[[157.37,6.3522],[157.43,183.72],[157.44,0.1264],[157.45,557.79549737],[157.79,94.4217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106096682,[[157.36,0.04264027],[157.32,2.2901],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.37,6.3522],[157.42,8.26626137],[157.43,205.29569737],[157.44,0.1264],[157.45,560.7539965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106096886,[[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671],[157.19,19.06],[157.17,29.62094589]],[[157.34,6.3535],[157.38,0.04555853],[157.41,8.26626137],[157.42,8.87549737],[157.43,196.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106097083,[[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671],[157.2,202.7767]],[[157.38,0.04555853],[157.42,8.87549737],[157.43,197.52619078],[157.44,11.9603965],[157.45,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106097385,[[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671],[157.2,19.0767]],[[157.33,6.3539],[157.42,8.87549737],[157.43,197.52619078],[157.44,11.9603965],[157.45,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106097581,[[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671],[157.2,202.7767]],[[157.33,6.3539],[157.41,8.265726],[157.42,8.87549737],[157.43,197.52619078],[157.44,11.9603965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106097780,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.34,6.3537],[157.4,8.265726],[157.42,8.87549737],[157.43,197.52619078],[157.44,11.9603965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106097980,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.34,6.3537],[157.39,8.265726],[157.42,8.87549737],[157.43,197.52619078],[157.44,11.9603965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106098181,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.38,8.265726],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106098382,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.42,8.87549737],[157.43,197.52619078],[157.65,653.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106098587,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.41,8.26686083],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106098787,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.4,8.26686083],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106098984,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.39,8.26686083],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106099284,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.38,8.26686083],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106099486,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.42,8.87549737],[157.43,197.52619078],[157.56,2439.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106099787,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.41,8.26804199],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106099983,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.4,8.26804199],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106100183,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.39,8.26804199],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106100384,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.38,8.26804199],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106100684,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106100990,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.41,8.26872702],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106101177,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.4,8.26872702],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106101377,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.21,634.63675671]],[[157.32,0.04679502],[157.34,6.3537],[157.39,8.26872702],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106101581,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,23.69675671]],[[157.32,0.04679502],[157.35,6.3532],[157.42,8.87549737],[157.43,197.52619078],[157.65,653.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106101781,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,23.69675671]],[[157.32,0.04679502],[157.35,6.3532],[157.41,8.24570937],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106101978,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,23.69675671]],[[157.32,0.04679502],[157.35,6.3532],[157.4,8.24570937],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106102184,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.34,6.3534],[157.39,8.24570937],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106102386,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.42,8.87549737],[157.43,197.52619078],[157.76,3659.32],[157.77,94.4217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106102585,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.41,8.24652844],[157.42,8.87549737],[157.43,197.52619078],[157.76,3659.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106102785,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.4,8.24652844],[157.42,8.87549737],[157.43,197.52619078],[157.58,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106102990,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.39,8.24652844],[157.42,8.87549737],[157.43,197.52619078],[157.58,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106103187,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.42,8.87549737],[157.43,197.52619078],[157.58,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106103388,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.41,8.24652844],[157.42,8.87549737],[157.43,197.52619078],[157.58,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106103588,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.4,8.24652844],[157.42,8.87549737],[157.43,197.52619078],[157.58,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106103786,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.39,8.24652844],[157.42,8.87549737],[157.43,197.52619078],[157.58,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106104084,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,183.7]],[[157.32,0.04679502],[157.34,6.3534],[157.38,8.24618066],[157.41,8.87549737],[157.43,209.36018728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106104291,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.34,6.3534],[157.42,8.87549737],[157.43,197.52619078],[157.44,11.9603965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106104488,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.34,6.3534],[157.41,8.24620433],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106104688,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.34,6.3534],[157.4,8.24620433],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106104884,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.34,6.3534],[157.39,8.24620433],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106105082,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.34,6.3534],[157.38,8.24620433],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106105287,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.34,6.3534],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106105486,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.33,6.3538],[157.41,8.24771684],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106105690,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,183.7]],[[157.32,0.04679502],[157.33,6.3538],[157.4,8.24771684],[157.41,8.87549737],[157.43,209.36018728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106105888,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.39,8.24771684],[157.42,8.87549737],[157.43,197.52619078],[157.44,11.9603965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106106090,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.38,8.24771684],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106106289,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106106591,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.41,8.24933079],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106106790,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.4,8.24933079],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106106991,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.39,8.24933079],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106107192,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.38,8.24933079],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106107491,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106107689,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.41,8.25188144],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106107884,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.4,8.25188144],[157.42,8.87549737],[157.43,197.52619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106108093,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.22,207.39675671]],[[157.32,0.04679502],[157.35,6.3531],[157.39,8.25188144],[157.42,8.87549737],[157.43,13.80619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106108285,[[157.31,6.3546],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.23,23.69675671]],[[157.32,0.04679502],[157.35,6.3531],[157.38,8.25188144],[157.41,8.87549737],[157.42,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106108592,[[157.3,0.04131465],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.23,23.69675671]],[[157.42,8.87549737],[157.43,12.7002],[157.54,54.88849365],[157.59,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106108793,[[157.3,0.04131465],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.24,23.69675671]],[[157.41,8.25540225],[157.42,8.87549737],[157.43,12.7002],[157.44,195.6603965],[157.51,42.64573492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106108994,[[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.24,23.69675671],[157.15,41.46932424]],[[157.4,8.25540225],[157.42,8.87549737],[157.43,12.7002],[157.44,195.6603965],[157.51,42.64573492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106109195,[[157.34,6.353],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.24,23.69675671]],[[157.37,6.3524],[157.39,8.25540225],[157.42,8.87549737],[157.43,12.7002],[157.44,11.9603965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106109494,[[157.34,6.353],[157.27,2.2263],[157.26,2.2491],[157.25,12.7138],[157.24,23.69675671]],[[157.37,6.3524],[157.43,21.57569737],[157.44,0.1264],[157.45,560.8335965],[157.47,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106109693,[[157.35,6.3529],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.21,640.56094589]],[[157.37,6.3524],[157.43,21.57569737],[157.44,0.1264],[157.45,560.8335965],[157.47,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106109694,[[157.35,6.3529],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.21,640.56094589]],[[157.37,6.3524],[157.42,8.25857012],[157.43,21.57569737],[157.44,0.1264],[157.45,744.5335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106109899,[[157.34,0.04788685],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.21,640.56094589]],[[157.36,6.3526],[157.41,8.25857012],[157.43,21.57569737],[157.44,0.1264],[157.45,744.5335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106110094,[[157.34,0.04788685],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.21,640.56094589]],[[157.36,6.3526],[157.4,8.25857012],[157.43,21.57569737],[157.44,0.1264],[157.45,744.5335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106110296,[[157.34,6.3532],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.21,640.56094589]],[[157.39,8.25857012],[157.43,21.57569737],[157.44,0.1264],[157.45,744.5335965],[157.76,3659.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106110596,[[157.34,6.3532],[157.33,0.04648053],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671]],[[157.37,6.3524],[157.43,21.57569737],[157.44,0.1264],[157.45,744.5335965],[157.76,3659.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106110795,[[157.34,6.3532],[157.33,0.04648053],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671]],[[157.37,6.3524],[157.42,8.25812989],[157.43,21.57569737],[157.44,0.1264],[157.45,744.5335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106110989,[[157.34,6.3532],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[156.9,118.48378356]],[[157.37,6.3524],[157.41,8.25812989],[157.43,21.57569737],[157.44,0.1264],[157.45,744.5335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106111192,[[157.34,6.39816264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[156.9,118.48378356]],[[157.37,6.3524],[157.4,8.25812989],[157.43,21.57569737],[157.44,0.1264],[157.45,744.5335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106111496,[[157.34,6.39816264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[156.9,118.48378356]],[[157.37,6.3524],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996],[157.46,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106111699,[[157.34,6.39816264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.17,41.46932424]],[[157.37,6.3524],[157.42,8.25817811],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106111890,[[157.34,6.39816264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.17,41.46932424]],[[157.37,6.3524],[157.41,8.25817811],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106112095,[[157.34,6.39816264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.17,41.46932424]],[[157.37,6.3524],[157.4,8.25817811],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106112393,[[157.34,6.39816264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.17,41.46932424]],[[157.37,6.3524],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996],[157.72,76.71766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106112601,[[157.34,6.39816264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.17,41.46932424]],[[157.37,6.3524],[157.42,8.25550591],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106112898,[[157.34,6.39816264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671],[157.17,41.46932424]],[[157.37,6.3524],[157.41,8.25550591],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106113099,[[157.35,6.3529],[157.34,0.04496264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671]],[[157.37,6.3524],[157.4,8.25550591],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106113300,[[157.35,6.3529],[157.34,0.04496264],[157.27,2.2263],[157.26,2.2491],[157.25,36.41055671]],[[157.37,6.3524],[157.43,12.7002],[157.44,9.00189737],[157.45,732.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106113594,[[157.34,0.04496264],[157.28,12.7111],[157.27,2.2263],[157.26,25.94585671],[157.23,19.06]],[[157.42,8.20534502],[157.44,0.1264],[157.45,557.87509737],[157.47,24.5304965],[157.49,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106113802,[[157.34,0.04496264],[157.28,12.7111],[157.27,2.2263],[157.26,25.94585671],[157.23,19.06]],[[157.41,8.20534502],[157.44,0.1264],[157.45,557.87509737],[157.46,183.7],[157.47,24.5304965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106114002,[[157.28,12.7111],[157.27,2.2263],[157.26,25.94585671],[157.23,19.06],[157.06,77.01445931]],[[157.38,6.3518],[157.44,0.1264],[157.45,557.87509737],[157.46,183.7],[157.47,24.5304965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106114201,[[157.36,0.04219332],[157.35,6.3526],[157.28,12.7111],[157.27,2.2263],[157.26,25.94585671]],[[157.38,6.3518],[157.43,8.20596195],[157.44,0.1264],[157.45,557.87509737],[157.46,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106114401,[[157.36,0.04219332],[157.28,12.7111],[157.27,2.2263],[157.26,25.94585671],[157.12,59.24189178]],[[157.38,6.3518],[157.42,8.20596195],[157.44,0.1264],[157.45,557.87509737],[157.46,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106114603,[[157.28,12.7111],[157.27,2.2263],[157.26,25.94585671],[157.12,59.24189178]],[[157.38,6.3518],[157.41,8.20596195],[157.44,0.1264],[157.45,557.87509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106114798,[[157.35,0.04629007],[157.28,12.7111],[157.27,2.2263],[157.26,25.94585671],[157.12,59.24189178]],[[157.38,6.3518],[157.44,0.1264],[157.45,557.87509737],[157.46,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106114999,[[157.35,0.04629007],[157.28,12.7111],[157.27,2.2263],[157.26,2.2491],[157.25,23.69675671]],[[157.43,8.20680881],[157.44,21.70119737],[157.45,548.9996],[157.46,195.5339965],[157.48,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106115300,[[157.37,0.04886729],[157.33,6.3535],[157.28,12.7111],[157.27,2.2263],[157.26,2.2491]],[[157.42,8.20680881],[157.44,21.70119737],[157.45,548.9996],[157.46,195.5339965],[157.48,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106115601,[[157.28,12.7111],[157.27,2.2263],[157.26,2.2491]],[[157.37,0.04360414],[157.41,8.20680881],[157.43,8.87549737],[157.44,12.8257],[157.45,560.8335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106115900,[[157.33,6.3534],[157.28,12.7111],[157.27,2.2263],[157.26,2.2491],[157.17,396.46932424]],[[157.4,8.20680881],[157.44,21.70119737],[157.45,548.9996],[157.46,195.5339965],[157.48,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106116101,[[157.33,6.3534],[157.28,12.7111],[157.27,2.2263],[157.26,2.2491],[157.17,396.46932424]],[[157.44,21.70119737],[157.45,548.9996],[157.46,195.5339965],[157.48,17.70407619],[157.72,76.71766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106116300,[[157.33,6.3534],[157.28,12.7111],[157.27,2.2263],[157.26,2.2491],[157.17,396.46932424]],[[157.36,6.3528],[157.43,8.20648266],[157.44,21.70119737],[157.45,548.9996],[157.46,195.5339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106116601,[[157.33,6.3534],[157.28,74.7111],[157.27,2.2263],[157.26,2.2491],[157.17,396.46932424]],[[157.36,6.3528],[157.42,8.20648266],[157.44,21.70119737],[157.45,548.9996],[157.46,195.5339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106116797,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,12.7146],[157.17,396.46932424]],[[157.35,6.3531],[157.36,0.04613321],[157.41,8.20648266],[157.43,8.87549737],[157.44,12.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106117100,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.35,6.3531],[157.36,0.04613321],[157.4,8.20648266],[157.42,8.87549737],[157.44,24.6596965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106117299,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.35,6.3531],[157.36,0.04613321],[157.39,8.20648266],[157.42,8.87549737],[157.44,24.6596965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106117499,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.35,6.3531],[157.36,0.04613321],[157.38,8.20648266],[157.42,8.87549737],[157.44,24.6596965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106117801,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.42,8.87549737],[157.44,24.6596965],[157.65,653.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106118099,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.41,8.21546056],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106118294,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.4,8.21546056],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106118496,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.39,8.21546056],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106118692,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.38,8.21546056],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106118900,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365],[157.84,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106119103,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.41,8.2168934],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106119305,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.4,8.2168934],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106119496,[[157.33,6.3534],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,202.76]],[[157.36,6.39893321],[157.39,8.2168934],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106119801,[[157.33,6.3534],[157.28,62.0],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671]],[[157.36,6.39893321],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106120103,[[157.34,6.3533],[157.28,62.0],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671]],[[157.36,6.39893321],[157.41,8.21863562],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106120305,[[157.34,6.3533],[157.28,62.0],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671]],[[157.36,6.39893321],[157.4,8.21863562],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106120502,[[157.34,6.3533],[157.28,62.0],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671]],[[157.36,6.39893321],[157.39,8.21863562],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106120703,[[157.34,6.3533],[157.28,62.0],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671]],[[157.36,6.39893321],[157.38,8.21863562],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106120904,[[157.34,6.3533],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671]],[[157.36,6.39893321],[157.42,8.87549737],[157.44,24.6596965],[157.54,61.24149365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106121105,[[157.34,6.3533],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.05,77.01445931]],[[157.36,6.39893321],[157.41,8.21904158],[157.42,8.87549737],[157.44,24.6596965],[157.54,54.88849365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106121307,[[157.34,6.3533],[157.27,2.2263],[157.26,2.2491],[157.24,36.41135671],[157.23,183.7]],[[157.36,6.39893321],[157.4,8.21904158],[157.42,8.87549737],[157.44,24.6596965],[157.54,54.88849365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106121503,[[157.35,6.353],[157.27,2.2263],[157.26,2.2491],[157.25,23.69675671],[157.23,183.7]],[[157.36,0.04613321],[157.39,8.21904158],[157.42,8.87549737],[157.44,24.6596965],[157.54,54.88849365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106121698,[[157.35,6.353],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7],[157.22,29.62094589]],[[157.36,0.04613321],[157.44,205.38119737],[157.45,548.9996],[157.46,11.8339965],[157.48,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106121898,[[157.35,6.353],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7],[157.22,29.62094589]],[[157.36,0.04613321],[157.43,8.21309863],[157.44,205.38119737],[157.45,548.9996],[157.46,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106122098,[[157.35,6.353],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7],[157.22,29.62094589]],[[157.36,0.04613321],[157.42,8.21309863],[157.44,205.38119737],[157.45,548.9996],[157.46,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106122299,[[157.35,6.353],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7],[157.22,29.62094589]],[[157.36,0.04613321],[157.41,8.21309863],[157.44,205.38119737],[157.45,548.9996],[157.46,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106122504,[[157.35,6.353],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7],[157.22,29.62094589]],[[157.36,0.04613321],[157.4,8.21309863],[157.44,205.38119737],[157.45,548.9996],[157.46,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106122703,[[157.35,6.353],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7],[157.22,29.62094589]],[[157.36,0.04613321],[157.44,205.38119737],[157.45,548.9996],[157.46,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106122907,[[157.35,6.353],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7],[157.22,29.62094589]],[[157.36,0.04613321],[157.43,8.31312492],[157.44,205.38119737],[157.45,548.9996],[157.46,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106123207,[[157.35,6.353],[157.28,12.7117],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7]],[[157.36,0.04613321],[157.38,6.3519],[157.42,8.31312492],[157.44,205.38119737],[157.45,548.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106123508,[[157.35,6.353],[157.28,12.7117],[157.27,2.2263],[157.26,25.94585671],[157.23,183.7]],[[157.36,0.04613321],[157.38,6.3519],[157.44,205.38119737],[157.45,548.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106123806,[[157.35,6.353],[157.29,62.0],[157.28,12.7117],[157.27,2.2263],[157.26,25.94585671]],[[157.36,0.04613321],[157.38,6.3519],[157.44,21.70119737],[157.45,548.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106124009,[[157.35,6.353],[157.29,62.0],[157.28,12.7117],[157.27,2.2263],[157.26,25.94585671]],[[157.36,0.04613321],[157.38,6.3519],[157.44,21.70119737],[157.45,732.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106124508,[[157.35,6.353],[157.29,62.0],[157.28,12.7117],[157.27,25.92305671],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.43,8.3152056],[157.44,21.70119737],[157.45,548.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106124708,[[157.35,6.353],[157.29,62.0],[157.28,12.7117],[157.27,25.92305671],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.42,8.31570258],[157.44,0.1264],[157.45,741.55509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106124906,[[157.35,6.353],[157.29,62.0],[157.28,12.7117],[157.27,25.92305671],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.44,0.1264],[157.45,741.55509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106124907,[[157.35,6.353],[157.29,62.0],[157.28,12.7117],[157.27,25.92305671],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.41,8.31570258],[157.44,0.1264],[157.45,741.55509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106125206,[[157.35,6.353],[157.29,62.0],[157.28,12.7117],[157.27,25.92305671],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.44,0.1264],[157.45,741.55509737],[157.54,25.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106125406,[[157.35,6.353],[157.29,62.0],[157.28,12.7117],[157.27,25.92305671],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.43,8.31570258],[157.44,0.1264],[157.45,741.55509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106125607,[[157.35,6.353],[157.29,62.0],[157.28,36.40845671],[157.27,2.2263],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.42,8.31570258],[157.44,0.1264],[157.45,557.87509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106125808,[[157.35,6.353],[157.29,62.0],[157.28,36.40845671],[157.27,2.2263],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.44,0.1264],[157.45,557.87509737],[157.56,2439.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106126008,[[157.35,6.353],[157.29,62.0],[157.28,36.40845671],[157.27,2.2263],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.43,8.31457518],[157.44,0.1264],[157.45,557.87509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106126202,[[157.35,6.353],[157.29,62.0],[157.28,36.40845671],[157.27,2.2263],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.42,8.31457518],[157.44,0.1264],[157.45,557.87509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106126400,[[157.35,6.353],[157.29,62.0],[157.28,36.40845671],[157.27,2.2263],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.44,0.1264],[157.45,557.87509737],[157.48,24.5297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106126609,[[157.35,6.353],[157.29,62.0],[157.28,36.40845671],[157.27,2.2263],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.43,8.31341375],[157.44,0.1264],[157.45,557.87509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106126811,[[157.35,6.353],[157.29,62.0],[157.28,36.40845671],[157.27,2.2263],[157.26,2.2491]],[[157.36,0.04613321],[157.39,6.3515],[157.42,8.31341375],[157.44,0.1264],[157.45,557.87509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106127008,[[157.35,6.353],[157.29,62.0],[157.28,36.40845671],[157.27,2.2263],[157.26,2.2491]],[[157.36,0.04613321],[157.45,548.9996],[157.46,192.55549737],[157.48,24.5297965],[157.52,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106127211,[[157.34,0.04405742],[157.3,12.7094],[157.29,62.0],[157.28,23.69675671],[157.27,2.2263]],[[157.44,8.33032233],[157.45,548.9996],[157.46,8.87549737],[157.48,24.5297965],[157.49,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106127408,[[157.34,0.04405742],[157.3,12.7094],[157.29,62.0],[157.28,23.69675671],[157.27,2.2263]],[[157.43,8.33032233],[157.45,548.92],[157.46,8.87549737],[157.47,183.66],[157.48,24.5297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106127609,[[157.29,85.69675671],[157.27,2.2263],[157.25,19.0702],[157.21,923.0],[157.2,60.54602424]],[[157.45,548.92],[157.47,8.87549737],[157.48,12.6958],[157.49,12.0826965],[157.51,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106127806,[[157.29,85.69675671],[157.27,2.2263],[157.25,48.69114589],[157.23,202.76],[157.21,964.46932424]],[[157.44,8.32935746],[157.45,548.92],[157.48,21.57129737],[157.49,0.2487],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106128005,[[157.3,23.69675671],[157.29,62.0],[157.27,2.2263],[157.25,48.69114589],[157.23,202.76]],[[157.45,548.92],[157.48,21.57129737],[157.49,183.9087],[157.5,11.8339965],[157.64,73.01691112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106128312,[[157.3,572.45675671],[157.29,62.0],[157.27,2.2263],[157.26,31.87004589],[157.25,19.0702]],[[157.44,8.32955513],[157.45,548.92],[157.48,21.57129737],[157.49,183.9087],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106128505,[[157.36,0.04435305],[157.32,12.7077],[157.3,572.45675671],[157.29,62.0],[157.27,2.2263]],[[157.43,6.3499],[157.45,548.92],[157.48,21.57129737],[157.49,183.9087],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106128706,[[157.36,0.04435305],[157.33,2.1505],[157.32,12.7077],[157.3,572.45675671],[157.29,62.0]],[[157.43,6.3499],[157.45,548.92],[157.49,9.12419737],[157.51,11.8339965],[157.52,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106128906,[[157.36,0.04435305],[157.33,2.1505],[157.32,12.7077],[157.3,572.45675671],[157.29,62.0]],[[157.43,6.3499],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106129105,[[157.36,0.04435305],[157.33,2.1505],[157.32,12.7077],[157.31,23.69675671],[157.3,548.76]],[[157.43,6.3499],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106129403,[[157.36,0.04435305],[157.33,2.1505],[157.32,12.7077],[157.3,572.45675671],[157.16,116.48559178]],[[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925],[157.54,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106129604,[[157.36,0.04435305],[157.33,2.1505],[157.32,12.7077],[157.3,572.45675671],[157.26,29.62094589]],[[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925],[157.53,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106129910,[[157.39,6.3512],[157.36,0.04435305],[157.33,2.1505],[157.32,12.7077],[157.3,572.45675671]],[[157.42,6.3505],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106130204,[[157.39,6.3512],[157.33,2.1505],[157.32,12.7077],[157.3,572.45675671],[157.03,94.78702685]],[[157.42,6.3505],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106130404,[[157.39,6.3512],[157.33,2.1505],[157.32,12.7077],[157.3,548.76],[157.29,85.69675671]],[[157.42,6.3505],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106130709,[[157.39,6.39177976],[157.33,2.1505],[157.32,12.7077],[157.3,548.76],[157.29,85.69675671]],[[157.41,6.3506],[157.45,548.92],[157.48,8.87549737],[157.49,183.9087],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106130910,[[157.39,0.04057976],[157.38,6.3515],[157.33,2.1505],[157.32,12.7077],[157.3,548.76]],[[157.41,6.3506],[157.45,548.92],[157.48,8.87549737],[157.49,183.9087],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106131410,[[157.39,0.04057976],[157.38,6.3515],[157.33,2.1505],[157.32,12.7077],[157.3,548.76]],[[157.41,6.3506],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106131706,[[157.39,6.39197976],[157.33,2.1505],[157.32,12.7077],[157.3,548.76]],[[157.41,6.3506],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[157.52,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106131907,[[157.39,6.39197976],[157.33,2.1505],[157.32,12.7077],[157.3,548.76]],[[157.41,6.3506],[157.45,548.92],[157.48,8.87549737],[157.49,183.9087],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106132112,[[157.39,6.39197976],[157.33,2.1505],[157.32,12.7077],[157.3,548.76],[157.21,374.06]],[[157.41,6.3506],[157.45,548.92],[157.48,8.87549737],[157.49,183.9087],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106132313,[[157.39,6.39197976],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077],[157.3,548.76]],[[157.41,6.3506],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106132809,[[157.39,0.04057976],[157.38,6.3516],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106133012,[[157.39,0.04057976],[157.38,6.3516],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.45,548.92],[157.49,192.78419737],[157.51,11.8339965],[158.28,206.54755561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106133208,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.45,548.92],[157.49,205.47969737],[157.51,11.8339965],[157.56,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106133412,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,8.34398085],[157.45,548.92],[157.48,8.87549737],[157.49,196.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106133712,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.45,548.92],[157.47,8.87549737],[157.49,208.4381965],[157.51,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106133909,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,8.34347952],[157.45,548.92],[157.47,8.87549737],[157.49,208.4381965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106134106,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.45,548.92],[157.47,8.87549737],[157.49,208.4381965],[157.58,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106134413,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,8.34347952],[157.45,548.92],[157.47,8.87549737],[157.49,208.4381965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106134713,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.45,548.92],[157.47,8.87549737],[157.49,208.4381965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106134916,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,191.98287367],[157.45,548.92],[157.47,8.87549737],[157.49,24.7781965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106135116,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.49,24.7781965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106137116,[[157.39,0.04057976],[157.38,6.3517],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.49,24.7781965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106137711,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.49,24.7781965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106139416,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.49,12.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106140414,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.32,12.7077]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.48,8.87549737],[157.49,12.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106142711,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[156.95,3657.9]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.48,8.87549737],[157.49,12.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106142916,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.43,8.32361942],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106143113,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,12.7115]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.59,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106143316,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.43,8.32391455],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106143509,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.75,76.71766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106143710,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.43,8.32438617],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106143917,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106144119,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.43,8.32420321],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106144322,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.55,375.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106144616,[[157.39,0.04057976],[157.36,6.3523],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.43,8.32497798],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106144816,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.56,25.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106145012,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.56,25.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106145013,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.43,8.3249765],[157.44,183.64],[157.45,548.92],[157.46,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106145217,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.42,8.3249765],[157.44,183.64],[157.45,548.92],[157.46,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106145418,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3315]],[[157.4,6.351],[157.44,183.64],[157.45,557.79549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106145613,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.43,8.32497724],[157.44,183.64],[157.45,557.79549737],[157.68,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106145814,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.42,8.32497724],[157.44,183.64],[157.45,557.79549737],[157.68,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106146013,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.44,183.64],[157.45,557.79549737],[157.68,59.01358731],[157.74,76.71766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106146214,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.43,8.3254359],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106146414,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.42,8.3254359],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106146616,[[157.39,0.04057976],[157.37,6.3521],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106146811,[[157.39,0.04057976],[157.36,6.3524],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.43,8.3259519],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106147019,[[157.39,0.04057976],[157.36,6.3524],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.42,8.3259519],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106147219,[[157.39,0.04057976],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965],[157.49,12.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106147519,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.43,8.3105414],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106147719,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.42,8.3105414],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106147922,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.46,8.87549737],[157.48,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106148117,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.43,8.31140178],[157.44,183.64],[157.45,548.92],[157.46,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106148418,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.42,8.31140178],[157.44,183.64],[157.45,548.92],[157.46,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106148618,[[157.39,0.04057976],[157.37,6.352],[157.34,2.3536],[157.33,2.1505],[157.28,196.3515]],[[157.4,6.351],[157.44,183.64],[157.45,548.92],[157.46,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106148915,[[157.34,2.3536],[157.33,2.1505],[157.24,12.7147],[157.19,19.0781],[157.17,19.06]],[[157.43,8.31052618],[157.44,183.64],[157.45,548.92],[157.46,8.87549737],[157.49,0.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106149113,[[157.29,2.2646],[157.27,2.3453],[157.26,548.7],[157.24,12.7147],[157.23,23.69675671]],[[157.42,8.31052618],[157.43,9.12409737],[157.44,183.64],[157.45,560.7539965],[157.47,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106149418,[[157.29,2.2646],[157.27,2.3453],[157.26,548.7],[157.24,12.7147],[157.23,207.31675671]],[[157.41,8.31052618],[157.43,9.12409737],[157.44,184.7458502],[157.45,560.7539965],[157.47,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106149615,[[157.31,6.3543],[157.29,2.2646],[157.27,2.3453],[157.26,548.7],[157.24,12.7147]],[[157.34,6.3535],[157.4,8.31052618],[157.41,8.87549737],[157.42,12.7004],[157.43,12.0825965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106149816,[[157.31,6.3543],[157.29,2.2646],[157.27,2.3453],[157.26,548.7],[157.24,12.7147]],[[157.34,6.3535],[157.37,183.62],[157.39,8.31052618],[157.41,8.87549737],[157.42,12.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106150023,[[157.31,6.3543],[157.29,2.2646],[157.27,2.3453],[157.26,548.7],[157.24,12.7147]],[[157.34,6.3535],[157.37,183.62],[157.41,8.87549737],[157.42,12.7004],[157.57,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106151219,[[157.31,6.3543],[157.29,2.2646],[157.27,2.3453],[157.26,548.7],[157.24,12.7147]],[[157.34,6.3535],[157.37,183.62],[157.41,8.87549737],[157.42,12.7004],[157.51,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106151419,[[157.29,2.2646],[157.27,2.3453],[157.26,548.7],[157.24,12.7147]],[[157.37,183.62],[157.42,12.7004],[157.51,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106151420,[[157.32,6.354],[157.29,2.2646],[157.27,2.3453],[157.26,548.7],[157.24,12.7147]],[[157.35,6.3531],[157.37,183.62],[157.42,21.57589737],[157.43,0.2486],[157.44,12.9398467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106151619,[[157.32,6.354],[157.27,2.3453],[157.26,548.7],[157.24,12.7147],[157.18,29.62094589]],[[157.35,6.3531],[157.37,183.62],[157.42,21.57589737],[157.43,0.2486],[157.44,12.9398467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106151819,[[157.28,2.2086],[157.27,2.3453],[157.26,548.7],[157.24,12.7147],[157.18,29.62094589]],[[157.37,183.62],[157.42,21.57589737],[157.43,0.2486],[157.44,12.9398467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106152020,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.23,207.33675671]],[[157.37,183.62],[157.43,9.12409737],[157.45,560.7539965],[157.46,12.6975],[157.47,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106152214,[[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.23,207.33675671],[157.19,48.69904589]],[[157.37,183.62],[157.43,9.12409737],[157.45,560.7539965],[157.47,17.70407619],[157.76,3659.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106152412,[[157.35,6.3528],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.3521],[157.41,183.64],[157.43,12.9487],[157.44,8.87549737],[157.45,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106152620,[[157.35,6.3528],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.3521],[157.4,8.31087353],[157.41,183.64],[157.43,12.9487],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106152821,[[157.35,6.3528],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.3521],[157.41,183.64],[157.43,12.9487],[157.44,8.87549737],[157.65,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106153019,[[157.35,6.3528],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.3521],[157.4,8.25116808],[157.41,183.64],[157.43,12.9487],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106153319,[[157.35,6.3528],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.3521],[157.41,183.64],[157.43,12.9487],[157.44,8.87549737],[157.72,140.09906351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106153519,[[157.35,6.3528],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.3521],[157.4,8.2519366],[157.41,183.64],[157.43,12.9487],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106153712,[[157.35,6.3528],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.3521],[157.41,183.64],[157.43,12.9487],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106153912,[[157.35,6.3528],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.3521],[157.4,8.2519366],[157.41,183.64],[157.43,12.9487],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106154120,[[157.36,6.3523],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.39,6.3515],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737],[157.47,12.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106154322,[[157.36,6.3523],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.4,8.25206693],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737],[157.47,12.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106154523,[[157.35,6.3527],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.352],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737],[157.47,12.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106154717,[[157.35,6.3527],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.352],[157.4,8.25203845],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106154920,[[157.35,6.3527],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.24,23.69675671]],[[157.38,6.352],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737],[157.87,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106155115,[[157.35,6.3527],[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.38,6.352],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737],[157.61,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106155423,[[157.34,6.3532],[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.4,8.25217606],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106155617,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737],[157.6,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106155819,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.4,8.25217144],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106156018,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.09,59.24189178]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737],[157.66,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106156219,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.09,59.24189178]],[[157.37,6.3522],[157.4,8.25229175],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106156421,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.09,59.24189178]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106156620,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.09,59.24189178]],[[157.37,6.3522],[157.4,8.25215758],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106156922,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.09,59.24189178]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737],[157.86,118.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106157122,[[157.34,6.353],[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.4,8.25215758],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106157321,[[157.34,6.353],[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106157521,[[157.34,6.353],[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.4,8.25236685],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106157721,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106157916,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[156.63,189.5740537]],[[157.37,6.3522],[157.4,8.25423454],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106158224,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[156.63,189.5740537]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106158522,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[156.63,189.5740537]],[[157.37,6.3522],[157.4,8.25399867],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106158723,[[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[156.63,189.5740537]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106158923,[[157.34,6.3531],[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.4,8.25371899],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106159124,[[157.34,6.3531],[157.29,62.0],[157.28,2.2086],[157.27,15.0574],[157.26,548.7]],[[157.37,6.3522],[157.41,183.64],[157.43,0.2486],[157.44,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106159324,[[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[62.96,0.2382465]],[[157.4,8.25385298],[157.41,183.64],[157.43,0.2486],[157.44,21.57469737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106159525,[[157.33,6.3535],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.23,207.33675671]],[[157.41,183.64],[157.43,9.12409737],[157.44,12.6992],[157.45,560.7539965],[157.47,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106159732,[[157.33,6.3535],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.23,207.33675671]],[[157.4,8.25335881],[157.41,183.64],[157.43,9.12409737],[157.44,12.6992],[157.45,560.7539965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106159918,[[157.33,6.3535],[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.23,207.33675671]],[[157.36,6.3529],[157.41,183.64],[157.43,9.12409737],[157.44,12.6992],[157.45,560.7539965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106160121,[[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.23,207.33675671],[156.97,996.4173966]],[[157.36,6.3529],[157.4,8.25335881],[157.41,183.64],[157.43,9.12409737],[157.44,12.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106160323,[[157.28,2.2086],[157.27,15.0574],[157.26,548.7],[157.23,207.33675671],[156.97,996.4173966]],[[157.36,6.3529],[157.41,183.64],[157.43,9.12409737],[157.44,12.6992],[157.59,2439.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106160626,[[157.37,6.3519],[157.28,2.2086],[157.27,2.3453],[157.26,548.7],[157.25,23.69675671]],[[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965],[157.48,12.6959],[157.49,17.70407619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106160818,[[157.37,6.3519],[157.3,183.64],[157.28,2.2086],[157.27,2.3453],[157.26,548.7]],[[157.43,8.23774888],[157.44,183.64],[157.45,557.79549737],[157.47,11.8339965],[157.48,12.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106161024,[[157.3,183.64],[157.28,2.2086],[157.27,2.3453],[157.26,572.39675671],[156.9,118.48378356]],[[157.45,548.92],[157.46,8.87549737],[157.48,24.5298965],[157.5,17.70407619],[157.54,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106161223,[[157.3,183.64],[157.28,25.90535671],[157.27,2.3453],[157.26,548.7],[157.23,29.62094589]],[[157.44,8.2387085],[157.45,548.92],[157.46,183.64],[157.48,21.57139737],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106161423,[[157.3,183.64],[157.28,25.90535671],[157.27,2.3453],[157.26,548.7],[157.24,48.69284589]],[[157.41,6.3507],[157.45,548.92],[157.46,183.64],[157.48,21.57139737],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106161627,[[157.38,6.3515],[157.31,12.709],[157.3,183.64],[157.28,25.90535671],[157.27,2.3453]],[[157.44,8.23935452],[157.45,548.92],[157.46,183.64],[157.47,8.87549737],[157.48,12.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106161827,[[157.38,6.3515],[157.31,12.709],[157.3,183.64],[157.28,2.2086],[157.27,26.04205671]],[[157.45,548.92],[157.46,183.64],[157.47,8.87549737],[157.48,12.6959],[157.51,17.95577619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106162121,[[157.36,6.3525],[157.31,12.709],[157.3,183.64],[157.28,25.90535671],[157.27,2.3453]],[[157.44,8.23926362],[157.45,548.92],[157.46,183.64],[157.48,21.57139737],[157.5,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106162328,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,25.90535671],[157.27,2.3453]],[[157.44,183.64],[157.45,548.92],[157.48,21.57139737],[157.5,11.8339965],[157.82,3879.5515397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106162720,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.44,183.64],[157.45,548.92],[157.47,8.87549737],[157.48,12.6959],[157.49,11.8339965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106162926,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.39,6.3517],[157.43,8.23922956],[157.44,183.64],[157.45,548.92],[157.46,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106163124,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.39,6.3517],[157.44,183.64],[157.45,548.92],[157.46,8.87549737],[157.54,23.60543492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106163423,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,2.3453]],[[157.39,6.3517],[157.43,8.23918141],[157.44,183.64],[157.45,548.92],[157.46,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106163626,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.39,6.3517],[157.44,183.64],[157.45,548.92],[157.46,8.87549737],[157.69,183.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106163927,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.39,6.3517],[157.43,8.23961802],[157.44,183.64],[157.45,548.92],[157.46,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106164230,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.39,6.3517],[157.44,183.64],[157.45,548.92],[157.46,8.87549737],[157.58,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106164524,[[157.36,6.3525],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.39,6.3517],[157.43,8.23942132],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106164723,[[157.37,6.3521],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.39,6.3517],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106164929,[[157.37,6.3521],[157.31,12.709],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.4,6.3512],[157.43,8.2403809],[157.44,183.64],[157.45,548.92],[157.47,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106165226,[[157.32,12.7083],[157.3,245.64],[157.28,2.2086],[157.27,26.04205671]],[[157.45,548.92],[157.47,8.87549737],[157.56,19.06],[157.58,6.353],[157.75,76.71766351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106165428,[[157.33,2.1978],[157.32,12.7083],[157.3,183.64],[157.28,2.2086],[157.27,23.69675671]],[[157.44,8.24031375],[157.45,548.92],[157.46,183.64],[157.47,8.87549737],[157.56,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106165627,[[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64],[157.27,23.69675671]],[[157.42,6.3504],[157.43,8.24031375],[157.45,548.92],[157.47,8.87549737],[157.56,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106165827,[[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64],[157.27,23.69675671]],[[157.42,6.3504],[157.45,548.92],[157.46,183.62],[157.47,8.87549737],[157.56,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106166125,[[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64],[157.28,23.69675671]],[[157.42,6.3504],[157.44,8.24106416],[157.45,548.92],[157.46,183.62],[157.48,21.57139737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106166326,[[157.39,6.3511],[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3504],[157.45,548.92],[157.48,21.57139737],[157.59,2439.04],[157.6,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106166524,[[157.39,6.3511],[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3504],[157.44,8.24198289],[157.45,548.92],[157.46,183.62],[157.48,21.57139737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106166725,[[157.39,6.3511],[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3504],[157.45,548.92],[157.46,183.62],[157.48,21.57139737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106167025,[[157.39,6.3511],[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3504],[157.44,8.24198289],[157.45,548.92],[157.46,183.62],[157.48,21.57139737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106167226,[[157.39,6.3511],[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3504],[157.45,548.92],[157.46,183.62],[157.48,21.57139737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106167526,[[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3504],[157.44,8.24210628],[157.45,548.92],[157.46,183.62],[157.48,21.57139737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106167719,[[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.35],[157.45,548.92],[157.46,183.62],[157.47,8.87549737],[157.48,12.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106167924,[[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64],[154.32,189.5740537]],[[157.44,8.24189474],[157.45,548.92],[157.48,21.57139737],[160.53,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106168120,[[157.4,6.3509],[157.34,2.1986],[157.33,2.1978],[157.32,12.7083],[157.3,183.64]],[[157.45,548.92],[157.46,183.62],[157.48,21.57139737],[160.53,188.84347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106168326,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.45,548.92],[157.46,183.62],[157.48,21.57139737],[157.65,635.30951112],[157.82,3785.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106168526,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.45,548.92],[157.46,183.62],[157.48,21.57139737],[157.65,635.30951112],[157.71,59.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106168727,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.45,548.92],[157.46,183.62],[157.48,21.57139737],[157.64,41.30951112],[157.65,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106169028,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3501],[157.45,548.92],[157.46,183.62],[157.48,21.57139737],[157.64,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106169330,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,207.33675671]],[[157.43,6.3501],[157.45,548.92],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106169723,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,207.33675671]],[[157.42,6.3503],[157.45,548.92],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106171129,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.45,548.92],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106171531,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737],[157.51,560.7656965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106171729,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.45,8.27967564],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106171930,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737],[159.52,141.63260956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106172123,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.45,8.27967564],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106172327,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737],[157.72,122.39498731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106172623,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.45,8.27990299],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106172826,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106173025,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.42,6.3503],[157.45,8.2795692],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106173235,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3499],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106173430,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3499],[157.45,8.27945974],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106173630,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3499],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106173832,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3499],[157.45,8.27961504],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106174032,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3499],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106174233,[[157.4,6.3509],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3499],[157.45,8.27947725],[157.46,183.62],[157.48,12.6959],[157.49,8.87549737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106174432,[[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.44,6.3495],[157.49,8.87549737],[157.55,352.0],[157.58,19.0316],[157.65,667.01491112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106174633,[[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.47,183.6],[157.48,8.2801532],[157.49,8.87549737],[157.55,352.0],[157.58,19.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106174838,[[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.46,8.2801532],[157.47,183.6],[157.49,8.87549737],[157.55,352.0],[157.58,19.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106175040,[[157.41,6.3506],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3498],[157.45,8.2801532],[157.47,183.6],[157.49,8.87549737],[157.55,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106175232,[[157.41,6.3506],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3498],[157.47,183.6],[157.49,8.87549737],[157.55,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106175427,[[157.41,6.3506],[157.34,2.1986],[157.33,64.1978],[157.32,12.7083],[157.3,183.64]],[[157.43,6.3498],[157.46,8.27997818],[157.47,183.6],[157.49,8.87549737],[157.55,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106181640,[[157.42,6.35],[157.36,12.705],[157.34,2.1986],[157.33,64.1978],[157.31,23.69675671]],[[157.49,8.28323154],[157.5,183.58],[157.51,557.80719737],[157.52,19.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106238086,[[157.27,6.356],[157.25,183.68],[157.23,4.5267],[157.2,12.7178],[157.17,572.69675671]],[[157.3,6.3552],[157.36,8.80847977],[157.37,12.7044],[157.38,11.8339965],[157.86,141.63260956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106270711,[[157.25,6.3569],[157.23,4.5267],[157.2,62.0],[157.18,12.7196],[157.16,572.55675671]],[[157.28,6.3561],[157.33,8.217711],[157.37,9.00052744],[157.38,561.6243],[157.39,11.83390326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106301128,[[157.24,6.3574],[157.23,4.5267],[157.19,62.0],[157.18,12.7196],[157.17,183.6]],[[157.33,8.17906974],[157.34,9.00462744],[157.35,12.7062],[157.36,379.07390326],[157.5,42.41523834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106336068,[[157.14,6.3612],[157.09,188.176],[157.08,549.28],[157.02,42.76675671],[156.98,403.72464589]],[[157.17,6.3605],[157.23,0.1308],[157.24,20.76160254],[157.26,8.8868913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106399437,[[157.31,6.3546],[157.22,12.7161],[157.21,572.65675671],[157.19,2.3041],[157.18,19.07]],[[157.33,6.3539],[157.35,368.1],[157.37,131.54895568],[157.39,549.34],[157.41,9.13080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106456980,[[157.36,6.3524],[157.34,3.55229617],[157.33,2.1474],[157.28,5.87969617],[157.27,74.7121]],[[157.38,6.3518],[157.42,11.52413575],[157.44,183.62],[157.46,8.87346808],[157.5,36.82085489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106496517,[[157.25,6.3568],[157.24,4.62476726],[157.2,2.345],[157.17,183.64],[157.16,23.69675671]],[[157.28,8.62946726],[157.33,8.08034816],[157.35,183.64],[157.36,21.60873451],[157.37,0.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106499420,[[157.23,6.3576],[157.21,3.55599231],[157.2,4.5774],[157.15,745.2818],[157.13,43.88815843]],[[157.26,6.3567],[157.28,3.55599231],[157.31,8.0343299],[157.33,0.129],[157.35,741.50313451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106574388,[[157.18,5.71139231],[157.17,2.3269],[157.12,27.25274902],[157.1,732.84],[157.08,29.62094589]],[[157.24,6.3576],[157.26,3.55599231],[157.28,7.94872235],[157.32,8.89330763],[157.47,2440.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106580494,[[157.25,6.357],[157.23,2.3269],[157.22,3.55599231],[157.18,2.1554],[157.15,23.69675671]],[[157.27,6.3566],[157.3,3.55599231],[157.32,7.96854342],[157.33,12.8371],[157.35,741.51330763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106614230,[[157.33,0.04112358],[157.31,6.3545],[157.28,5.74269231],[157.27,2.1309],[157.2,210.81274902]],[[157.34,6.3534],[157.37,3.55599231],[157.4,183.56],[157.42,12.7009],[157.43,549.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106660663,[[157.18,8.4992],[157.17,4.50707264],[157.13,62.0],[157.12,196.2642],[157.09,24.80369736]],[[157.21,8.63477264],[157.28,8.06838181],[157.29,12.7114],[157.3,8.87841326],[157.32,11.83390326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106707401,[[157.18,2.145],[157.17,5.75699765],[157.16,549.28],[157.14,196.2024]],[[157.25,3.55539765],[157.3,0.3501],[157.31,124.55371032],[157.33,12.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106770958,[[157.28,6.3558],[157.26,3.55435611],[157.2,65.55435611],[157.19,23.69675671],[157.18,2.145]],[[157.31,6.3548],[157.33,549.14],[157.34,3.55435611],[157.35,184.34],[157.37,0.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106834109,[[157.17,6.3602],[157.16,3.55907963],[157.14,4.5611],[157.12,65.55907963],[157.11,196.3451]],[[157.2,6.3591],[157.23,3.55907963],[157.28,3.55907963],[157.29,8.84580505],[157.46,2507.22461112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106883453,[[156.99,6.3674],[156.98,2.2706],[156.97,10.19868177],[156.94,733.4],[156.83,49.19275671]],[[157.02,6.3664],[157.05,3.56831202],[157.09,20.65676012],[157.1,184.1448],[157.23,29.50679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106915268,[[156.82,6.3742],[156.81,2.3318],[156.79,5.78241202],[156.78,550.12],[156.75,196.7939]],[[156.86,3.56831202],[156.88,129.7392737],[156.93,12.7401],[156.96,22.83371202],[157.13,41.30951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752106973408,[[156.83,2.28796584],[156.81,17.74915246],[156.79,4.4873],[156.77,23.69675671],[156.76,184.08]],[[156.86,0.0408091],[156.87,2.28796584],[156.9,7.91682351],[156.91,499.87209096],[156.92,8.88305673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107001340,[[156.87,6.3724],[156.86,3.57144218],[156.85,2.2492],[156.84,2.3621],[156.78,12.7521]],[[156.9,6.3714],[156.92,0.04815147],[156.93,3.57144218],[156.96,8.10177816],[156.98,12.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107051181,[[156.76,2.2649],[156.75,5.801321],[156.71,184.34],[156.68,12.7599]],[[156.82,3.571421],[156.87,8.09798737],[156.88,554.111421],[156.9,21.62968858],[157.4,141.63260956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107079613,[[156.8,9.946521],[156.76,2.2649],[156.75,64.2299],[156.74,12.755],[156.72,3.571421]],[[156.87,8.22547193],[156.88,3.571421],[156.91,206.07928858],[156.92,550.72],[157.9,165.23804448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107141650,[[156.87,6.3723],[156.86,3.571421],[156.83,2.2886],[156.82,62.0],[156.81,186.6752]],[[156.9,6.3713],[156.94,3.571421],[156.96,20.92981304],[156.98,550.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107170368,[[156.86,6.3728],[156.83,3.571421],[156.81,2.3352],[156.8,3.571421],[156.78,2.2975]],[[156.88,6.41321915],[156.9,3.571421],[156.94,0.1879],[156.95,9.14133416],[156.96,200.469321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107252327,[[156.79,2.28761311],[156.78,2.2975],[156.76,2.1502],[156.73,612.56],[156.55,954.54650142]],[[156.81,0.0487457],[156.83,2.28761311],[156.88,12.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107272954,[[156.79,6.3756],[156.78,4.58511311],[156.76,2.1502],[156.73,62.0]],[[156.81,6.4238457],[156.82,2.28761311],[156.87,7.94740902],[156.88,12.7445],[157.11,59.14689445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107287565,[[156.77,6.3763],[156.76,2.28761311],[156.73,2.3466],[156.72,2.2748],[156.71,201.94945831]],[[156.8,8.66301311],[156.82,7.89790011],[156.83,0.1909],[156.85,0.2723],[156.86,8.87204651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107349016,[[156.71,6.3787],[156.7,2.29180624],[156.67,2.1544],[156.65,14.9678],[156.62,208.96893175]],[[156.74,2.29180624],[156.77,8.04919123],[156.81,192.91228114],[156.83,24.77644526],[156.84,552.0301895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107366329,[[156.7,6.3793],[156.69,2.29180624],[156.67,2.1544],[156.65,14.9678],[156.62,185.15033118]],[[156.72,6.3785],[156.73,2.29180624],[156.77,8.10613478],[156.79,184.04],[156.8,154.54205635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107424476,[[156.68,8.67190624],[156.61,2.36],[156.6,12.7666],[156.58,2.1363],[154.84,118.07218855]],[[156.7,6.3795],[156.72,2.29180624],[156.73,184.0],[156.76,12.7542],[157.01,59.14689445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107460596,[[156.65,2.2291],[156.6,12.7664],[156.59,574.99860057],[156.56,23.07657231],[156.55,29.77325071]],[[156.74,3.93657231],[156.75,367.7],[156.78,8.09564794],[156.79,0.4628],[156.8,567.82737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107552081,[[156.72,3.93657231],[156.71,6.3787],[156.7,2.1342],[156.69,2.1272],[156.65,630.39578157]],[[156.75,6.3774],[156.76,0.04087683],[156.79,3.93657231],[156.84,368.1],[156.85,12.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107582701,[[156.71,6.3788],[156.7,3.93657231],[156.66,2.2929],[156.64,21.67235388],[156.63,196.824]],[[156.73,0.04240235],[156.74,6.378],[156.77,1.86],[156.78,3.93657231],[156.79,2.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107654749,[[156.57,3.94986979],[156.56,2.2955],[156.55,17.73578157],[156.45,614.47175005],[156.43,60.82255099]],[[156.64,3.94986979],[156.68,9.9292587],[156.7,737.0064],[156.71,21.6102393],[156.74,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107681062,[[156.49,6.3878],[156.48,4.5714],[156.47,3.94780908],[156.45,551.36],[156.44,17.73578157]],[[156.52,6.387],[156.53,0.04125662],[156.54,5.80780908],[156.61,20.52817401],[156.7,557.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107708273,[[156.45,3.94780908],[156.43,4.3867],[156.37,762.71072367]],[[156.49,0.04352681],[156.51,1.86],[156.53,3.94780908],[156.56,140.41441517],[156.57,12.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107772923,[[156.42,8.91870575],[156.39,4.4636],[156.38,248.54],[156.32,588.56820057]],[[156.45,10.76780575],[156.51,8.04767342],[156.52,13.1418],[156.53,2.302],[156.76,59.14689445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107785629,[[156.42,2.52800575],[156.41,6.391],[156.39,4.4636],[156.38,248.54],[156.32,588.56820057]],[[156.44,6.3899],[156.45,4.37800575],[156.51,8.04767342],[156.52,13.1418],[156.53,11.16389419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107861390,[[156.34,2.53241851],[156.33,6.3944],[156.3,2.2938],[156.29,2.1755],[156.24,23.81860057]],[[156.36,6.3934],[156.37,4.38241851],[156.4,7.98273425],[156.44,561.02497402],[156.45,142.23210105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107875207,[[156.33,2.53286313],[156.32,6.3947],[156.28,62.0],[156.27,4.4083],[156.25,211.23860057]],[[156.35,6.3937],[156.36,1.85],[156.37,2.53286313],[156.41,12.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107950679,[[156.28,2.53365118],[156.27,6.3966],[156.24,22.42942194],[156.23,62.0],[156.22,186.12]],[[156.3,6.3957],[156.31,4.37365118],[156.36,132.0268428],[156.38,15.0211],[156.39,8.89224133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752107965996,[[156.26,6.3973],[156.25,2.53365118],[156.2,2.1678],[156.19,14.9728],[156.18,763.53211149]],[[156.29,4.37365118],[156.33,10.23150095],[156.35,14.9739],[156.36,132.0268428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108005612,[[156.26,2.53365118],[156.25,6.3975],[156.21,17.94801554],[156.2,2.1678],[156.19,554.7326]],[[156.28,6.3965],[156.29,2.53365118],[156.31,2.2493],[156.32,1.84],[156.33,20.51402294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108068474,[[156.27,4.4367],[156.24,17.93465412],[156.22,19.1963],[156.16,49.09335924]],[[156.32,6.3951],[156.33,2.53365118],[156.35,371.62],[156.4,2.1901],[156.42,12.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108129130,[[156.28,2.5342729],[156.27,6.3967],[156.24,17.88108506],[156.22,4.5188],[156.21,12.7982]],[[156.29,371.3],[156.3,6.3959],[156.32,2.5342729],[156.35,2.1705],[156.36,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108194583,[[156.22,17.92050257],[156.21,4.3381],[156.06,32.0266],[154.66,131.61878069]],[[156.29,2.5342729],[156.31,185.5],[156.34,2.3201],[156.36,15.1495],[156.38,8.86550453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108248130,[[156.19,6.4002],[156.18,3.95879414],[156.16,3.95879414],[156.12,12.8054],[156.11,85.85964351]],[[156.2,0.04244798],[156.26,3.95879414],[156.27,2.3002],[156.28,130.60986164],[156.34,8.86550453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108309869,[[156.44,0.0419901],[156.42,3.95636748],[156.4,4.508],[156.33,565.2489],[156.32,65.95636748]],[[156.46,6.3891],[156.49,8.11096079],[156.5,558.54896748],[156.51,185.22],[156.52,2.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108346503,[[156.5,6.3874],[156.45,2.2716],[156.44,2.359],[156.43,551.9],[156.4,3.95636748]],[[156.52,6.3868],[156.55,3.95636748],[156.59,8.13939131],[156.61,15.0873],[156.62,197.10491548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108389039,[[156.41,6.391],[156.39,8.52546752],[156.37,551.82],[156.36,184.98],[156.35,62.0]],[[156.47,3.95346752],[156.5,2.2754],[156.52,12.7741],[156.53,8.81591612],[156.75,58.93249997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108422869,[[156.38,6.3924],[156.33,3.95346752],[156.3,62.0],[156.29,12.7919],[156.28,2.1893]],[[156.41,6.09246752],[156.46,2.1396],[156.47,20.94469284],[156.48,556.09346752],[156.5,8.84012939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108480815,[[156.32,6.3947],[156.29,8.44286752],[156.26,62.0],[156.25,737.22],[156.24,3.95346752]],[[156.35,6.3938],[156.37,3.95346752],[156.42,10.2649781],[156.57,158.70646946],[156.61,41.25274998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108515450,[[156.28,6.3964],[156.27,2.53348964],[156.24,4.3658],[156.21,221.61784351]],[[156.3,8.92918964],[156.37,2.1474],[156.39,11.11203542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108558501,[[156.37,6.3928],[156.36,3.95396065],[156.33,2.2153],[156.32,6.18566065],[156.31,62.0]],[[156.4,6.3918],[156.43,3.95396065],[156.45,552.36],[156.47,4.3291],[156.48,188.79396065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108616860,[[156.39,2.53100713],[156.38,6.3922],[156.33,2.2153],[156.32,2.2317],[156.31,12.7904]],[[156.41,6.3915],[156.43,2.53100713],[156.44,8.11751824],[156.45,184.82],[156.48,8.86231124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108657681,[[156.37,8.92417533],[156.33,2.2153],[156.32,2.2317],[156.3,12.7908],[156.24,19.17]],[[156.39,6.392],[156.41,2.53157533],[156.44,8.24266799],[156.45,187.1373],[156.46,12.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108719016,[[156.29,2.53516872],[156.23,2.2349],[156.21,25.02119181],[156.2,15.0063],[156.19,184.84]],[[156.33,2.53516872],[156.35,2.2228],[156.38,184.84],[156.39,561.04461878],[156.4,15.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108722020,[[156.24,62.0],[156.23,2.2349],[156.22,23.90782339],[156.21,1.11336842]],[[156.33,2.53516872],[156.35,2.2228],[156.36,8.22910239],[156.38,184.84],[157.08,189.06263987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108754649,[[156.22,6.3989],[156.2,2.53516872],[156.17,2.1784],[156.16,614.62],[156.15,2.1418]],[[156.24,2.53516872],[156.25,6.3979],[156.28,8.21296858],[156.3,2.2552],[156.31,21.62406528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108786364,[[156.17,6.4008],[156.13,2.3203],[156.1,737.46],[156.06,43.12382339],[156.04,32.0315]],[[156.2,8.93496872],[156.24,8.42265316],[156.26,134.02461755],[156.28,8.83296528],[156.29,189.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108842611,[[156.2,2.53516872],[156.13,64.3203],[156.11,26.06312339],[156.1,553.79409912],[156.04,64.063]],[[156.24,2.53516872],[156.26,134.02461755],[156.28,195.73466528],[156.41,35.93503748],[156.45,41.35745247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108884745,[[156.16,8.94005146],[156.13,2.3203],[156.12,2.1417],[156.1,12.8073],[156.08,761.48782339]],[[156.19,6.4002],[156.2,2.53885146],[156.23,2.1409],[156.24,2.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108928573,[[156.12,2.53961182],[156.09,186.9661],[156.07,2.2282],[156.05,553.04],[156.03,23.90782339]],[[156.16,2.53961182],[156.21,8.41776241],[156.22,145.0472019],[156.23,2.3078],[156.24,24.61331499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752108962602,[[156.09,6.4042],[156.07,2.53961182],[156.05,737.62],[156.03,4.7188],[155.78,77.70042604]],[[156.11,8.94321182],[156.15,8.35675766],[156.17,2.3358],[156.18,2.238],[156.41,59.08207496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109021648,[[156.0,8.94741182],[155.93,184.6],[155.92,553.32],[155.91,79.2145]],[[156.03,6.4071],[156.04,2.53961182],[156.06,123.95088253],[156.07,2.1657],[156.08,2.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109082591,[[156.0,2.54387152],[155.99,6.4084],[155.92,4.4806],[155.91,25.02317226],[155.9,750.8635]],[[156.02,6.4075],[156.03,2.54387152],[156.05,2.2603],[156.06,123.95088253],[156.07,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109134928,[[155.96,8.95439716],[155.92,184.66],[155.91,66.592],[155.9,553.56],[155.84,49.09477924]],[[155.99,6.4084],[156.0,2.54489716],[156.05,2.2302],[156.07,2.211],[156.08,193.28140689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109171058,[[155.9,6.4119],[155.89,2.54489716],[155.87,2.3363],[155.86,187.0485],[155.83,553.74]],[[155.93,8.95599716],[155.98,3.89263998],[156.0,10.53144489],[156.02,124.54111898],[156.03,21.65560689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109214391,[[155.96,10.38810193],[155.92,4.4546],[155.91,185.04],[155.87,23.90782339],[155.73,2540.29955849]],[[156.0,6.4082],[156.01,2.2037],[156.02,8.13453392],[156.03,3.97880193],[156.06,23.89050689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109239823,[[155.97,10.38780193],[155.93,2.2342],[155.92,6.33430193],[155.88,186.18],[155.81,406.3076]],[[156.01,6.408],[156.05,6.20260193],[156.06,3.94593784],[156.07,2.1487],[156.08,3.97880193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109284961,[[156.02,8.95002433],[155.93,64.2342],[155.92,15.1776],[155.91,577.46638158]],[[156.06,2.54302433],[156.08,8.09308135],[156.11,568.712],[156.12,138.54539561],[156.14,12.8769422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109313282,[[156.01,6.4073],[155.99,3.97224337],[155.98,2.1724],[155.97,2.3506],[155.93,62.0]],[[156.04,6.4064],[156.06,3.88598732],[156.07,2.2037],[156.08,12.08940238],[156.09,197.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109374730,[[156.03,2.54171882],[156.01,6.4075],[155.97,2.3048],[155.96,555.6395],[155.95,12.82]],[[156.04,6.4065],[156.06,2.54171882],[156.11,12.8076],[156.12,2.1511],[156.13,186.33511656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109399043,[[156.02,2.54171882],[155.97,2.3048],[155.96,2.3195],[155.95,12.82],[155.0,167.69467103]],[[156.06,2.54171882],[156.09,8.19417178],[156.11,21.64068634],[156.12,2.1511],[156.13,197.2387035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109413564,[[156.03,10.37780732],[156.02,2.314],[156.01,2.1434],[155.94,12.8206],[155.87,355.0]],[[156.06,6.4057],[156.09,3.97120732],[156.12,2.1511],[156.13,8.83308634],[156.14,121.07613385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109502029,[[156.29,10.36406003],[156.25,4.4848],[156.24,618.58816003],[156.23,184.62],[156.17,23.95638157]],[[156.31,6.3954],[156.37,3.96816003],[156.38,2.3076],[156.4,556.62816003],[156.41,23.91476187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109515244,[[156.37,3.96816003],[156.36,6.43977637],[156.34,2.2042],[156.33,2.3083],[156.29,184.6]],[[156.4,0.04085428],[156.43,2.1743],[156.44,3.96816003],[156.45,3.85559772],[156.47,10.5138955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109579005,[[156.37,2.53173048],[156.36,6.393],[156.33,4.6712],[156.29,197.272],[156.28,23.95638157]],[[156.38,6.43749892],[156.41,2.53173048],[156.44,8.8129328],[156.45,15.1071],[156.46,196.2787035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109616642,[[156.27,6.64692775],[156.26,6.397],[156.25,3.96213457],[156.22,2.22],[156.21,2.3052]],[[156.28,0.04258466],[156.29,6.3963],[156.32,3.96213457],[156.34,133.35194597],[156.35,8.31037896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109677486,[[156.19,2.53504958],[156.17,8.7174],[156.16,552.6],[156.15,2.1648],[156.14,184.52]],[[156.21,6.3996],[156.23,2.53504958],[156.24,0.0414176],[156.27,2.1466],[156.3,193.42038086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109697901,[[156.25,3.96466589],[156.23,2.1975],[156.22,2.3279],[156.21,185.2],[156.09,41.92366775]],[[156.29,6.3961],[156.32,3.96466589],[156.34,2.2985],[156.35,8.17469059],[156.37,2.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109749429,[[156.2,6.3998],[156.19,3.96466589],[156.17,2.3545],[156.14,248.8365],[155.93,77.85824012]],[[156.21,0.04692906],[156.24,6.3983],[156.26,3.96466589],[156.29,2.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109773455,[[156.23,6.3983],[156.17,2.3545],[156.16,12.8026],[156.15,23.95638157]],[[156.26,8.93427967],[156.29,2.2999],[156.31,11.17379443],[156.32,144.03850997],[157.3,165.18184908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109793165,[[156.22,8.93557967],[156.15,12.8034],[156.14,272.75288157],[156.13,555.0028],[155.95,77.85824012]],[[156.25,6.3979],[156.26,2.53677967],[156.29,2.2999],[156.31,2.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109852506,[[156.2,6.3997],[156.19,2.53597996],[156.18,2.2867],[156.15,554.9698],[156.14,246.44]],[[156.23,8.93467996],[156.25,0.04473071],[156.29,11.05189857],[156.31,14.1174035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109878226,[[156.23,6.3984],[156.2,2.1578],[156.19,186.6556],[156.15,589.47938157]],[[156.28,0.04295288],[156.3,3.96186471],[156.32,12.7902],[156.34,10.00731366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109937672,[[156.33,6.43764961],[156.3,3.96186471],[156.26,2.3309],[156.24,203.29236471],[156.21,23.95638157]],[[156.36,6.3933],[156.38,3.96186471],[156.39,8.06714688],[156.4,2.1463],[156.42,15.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752109960691,[[156.2,6.3996],[156.18,3.96186471],[156.16,64.2022],[156.15,186.6711],[156.14,552.48]],[[156.23,6.43982796],[156.26,3.96186471],[156.31,10.19534788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110016639,[[156.27,0.04183611],[156.25,6.3975],[156.24,3.95926533],[156.22,2.2485],[156.21,2.3144]],[[156.28,6.3965],[156.31,3.95926533],[156.37,209.30963511],[156.59,933.99351752],[157.57,153.38314557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110037352,[[156.28,8.93108722],[156.27,0.04869822],[156.22,2.2485],[156.21,2.3144],[156.06,2455.88]],[[156.31,6.3955],[156.32,2.53478722],[156.36,7.95505125],[156.37,14.9628],[156.38,563.72244201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110096907,[[156.4,2.53478722],[156.39,6.44064399],[156.32,15.0669],[156.31,2.2755],[156.29,184.1]],[[156.42,6.391],[156.44,2.53478722],[156.46,8.06859713],[156.47,2.3314],[156.48,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110120219,[[156.34,2.53478722],[156.33,6.3943],[156.31,2.2755],[156.28,800.772],[156.24,12.796]],[[156.36,6.3934],[156.37,2.57946545],[156.41,8.00259748],[156.42,2.2127],[156.44,21.7083116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110182271,[[156.43,3.9518788],[156.41,4.4578],[156.36,12.7863],[156.33,19.19],[156.32,3.9518788]],[[156.49,3.9518788],[156.55,10.41777426],[156.56,375.3633019],[156.59,8.85434317],[156.61,30.9488035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110226507,[[156.38,6.3923],[156.37,0.0468931],[156.36,3.9518788],[156.32,3.9518788],[156.31,2.3247]],[[156.4,6.3918],[156.43,6.2134788],[156.44,2.3196],[156.45,12.7796],[156.46,8.11936449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110254437,[[156.45,2.52975653],[156.44,0.04619075],[156.43,6.3901],[156.37,12.7854],[156.36,2.2504]],[[156.46,6.3894],[156.47,134.07714274],[156.48,2.52975653],[156.52,2.2483],[156.53,748.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110342612,[[156.68,6.42444186],[156.67,3.9458054],[156.64,2.1782],[156.63,2.2833],[156.56,268.8958054]],[[156.74,8.24931354],[156.75,6.2699054],[156.77,553.5699],[156.78,205.37162434],[156.89,6.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110352823,[[156.73,6.3778],[156.72,3.99218654],[156.7,2.1438],[156.69,2.2917],[156.64,3.9458054]],[[156.75,6.3774],[156.78,8.26511577],[156.79,129.5364689],[156.8,12.8609963],[156.81,186.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110414486,[[156.93,3.9458054],[156.88,3.9458054],[156.86,17.76011968],[156.84,12.7473],[156.78,29.94547696]],[[156.99,7.8695035],[157.0,2.2704],[157.01,554.5058054],[157.03,200.00534456],[157.04,3.9458054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110421688,[[156.82,6.1097054],[156.78,17.76011968],[156.76,12.7538]],[[156.89,0.04101581],[156.9,3.9458054],[156.93,7.8695035],[156.94,2.3309],[156.95,21.65024456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110460821,[[156.93,3.526e-05],[156.86,2.2724],[156.85,6.2483054],[156.81,568.14011968],[156.77,23.95638157]],[[156.94,11.78409514],[156.96,3.9458054],[156.98,8.93011552],[156.99,210.8869],[157.0,11.7987035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110504263,[[156.85,13.09720187],[156.84,3.9458054],[156.83,0.04204208],[156.8,21.70592508],[156.78,14.982]],[[156.86,0.04880133],[156.91,7.94982548],[156.92,3.9458054],[156.93,2.2923],[156.94,186.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110540792,[[156.87,6.3724],[156.84,2.3458],[156.83,2.1721],[156.82,3.92819758],[156.8,550.44]],[[156.89,6.3718],[156.9,3.92819758],[156.92,8.11184693],[156.94,2.2663],[156.95,2.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110582627,[[156.79,6.6292314],[156.75,3.92819758],[156.74,552.8472],[156.73,2.3123],[156.69,247.04]],[[156.8,0.04572239],[156.82,3.92819758],[156.85,8.21410082],[156.86,2.2437],[156.88,12.85916069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110619049,[[156.71,3.92819758],[156.7,2.318],[156.67,249.3423],[156.66,550.72],[156.63,23.95638157]],[[156.76,0.04384649],[156.79,3.92819758],[156.8,8.15137936],[156.81,2.1436],[156.82,1.11026034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110659875,[[156.6,4.4449],[156.58,3.94408101],[156.55,62.0],[156.54,185.1],[156.51,575.15638157]],[[156.67,3.94408101],[156.71,2.1984],[156.72,3.94408101],[156.73,8.10002665],[156.74,185.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110696098,[[156.64,3.94408101],[156.62,2.1399],[156.6,187.1992],[156.59,551.22],[156.58,23.95638157]],[[156.72,3.94408101],[156.76,185.02],[156.78,11.18286741],[156.79,2.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110749933,[[156.77,3.93920191],[156.73,12.7558],[156.72,3.93920191],[156.71,4.5109],[156.7,62.0]],[[156.85,3.93920191],[156.86,8.15157569],[156.87,4.5509],[156.88,550.66],[156.93,12.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110820173,[[156.88,6.3719],[156.87,2.51507791],[156.83,4.4528],[156.82,12.7488],[156.81,62.0]],[[156.91,2.51507791],[156.92,6.3706],[156.94,8.17698136],[156.96,184.56],[156.98,8.92828608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110859400,[[156.89,6.3713],[156.87,3.9298833],[156.82,2.3518],[156.81,12.7497],[156.8,3.9298833]],[[156.92,6.3704],[156.94,3.9298833],[156.97,550.38],[156.98,2.3177],[157.21,59.5219072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110928238,[[156.88,6.3719],[156.86,2.51544582],[156.82,2.3518],[156.8,12.7499],[156.79,2.199]],[[156.9,8.88674582],[156.94,2.2789],[156.95,186.4991],[156.96,8.94514566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752110977987,[[156.92,8.88564582],[156.9,2.313],[156.87,2.2387],[156.85,12.7463],[156.83,245.94]],[[156.94,6.3696],[156.96,2.51544582],[157.01,132.01278155],[157.02,736.49],[157.03,14.26696088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111050342,[[157.02,6.75235677],[157.01,8.87763666],[156.96,2.2056],[156.95,19.8409432],[156.94,74.7389]],[[157.04,6.3656],[157.05,2.51103666],[157.07,2.2067],[157.1,184.24],[157.12,3.92101682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111112207,[[157.05,8.87502529],[156.98,92.37255365],[156.97,188.3505],[156.96,550.08],[156.79,59.02121928]],[[157.08,6.3642],[157.12,2.2431],[157.13,10.16020503],[157.14,183.96],[157.29,29.69221365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111166761,[[157.06,8.87452529],[157.02,2.1721],[156.99,62.0],[156.98,222.25008771],[155.86,153.45517014]],[[157.1,8.87332529],[157.13,8.00416726],[157.14,2.3284],[157.15,2.1538],[157.16,8.92118913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111211497,[[157.1,8.87281299],[157.04,12.731],[157.03,2.2946],[157.02,2.1721],[157.0,23.60848771]],[[157.13,6.362],[157.14,2.50991299],[157.18,558.65144593],[157.19,4.5387],[157.21,11.87688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111220303,[[157.15,2.50991299],[157.14,6.3613],[157.08,2.208],[157.07,2.3081],[157.06,12.7292]],[[157.17,6.3603],[157.18,2.50991299],[157.19,2.2885],[157.25,11.21404593],[157.4,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111305671,[[157.17,6.3599],[157.14,3.91541785],[157.13,64.2784],[157.12,184.6],[157.07,568.33]],[[157.2,6.3593],[157.22,3.91541785],[157.26,2.3382],[157.28,568.03321785],[157.36,19.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111317181,[[157.16,3.91541785],[157.13,64.2784],[157.12,553.17541785],[157.11,187.1039],[157.1,12.7258]],[[157.23,3.91541785],[157.26,2.2834],[157.28,555.32121785],[157.29,8.88872127],[157.31,11.87688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111417353,[[157.2,6.359],[157.19,2.50540959],[157.12,4.5867],[157.11,36.33338771],[157.1,183.8]],[[157.21,367.58],[157.22,6.3584],[157.23,2.50540959],[157.26,67.31973003],[157.27,15.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111441974,[[157.12,2.50675164],[157.1,549.28],[157.08,64.2725],[157.07,2.1243],[157.06,196.4687]],[[157.16,2.50675164],[157.18,367.48],[157.24,8.91405751],[157.26,14.23018546],[157.27,2.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111498530,[[157.19,6.3595],[157.15,3.9142147],[157.13,2.1425],[157.12,6.1113147],[157.11,62.0]],[[157.2,367.48],[157.22,6.3586],[157.24,3.9142147],[157.25,2.2712],[157.26,2.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111587009,[[157.25,8.86258897],[157.19,2.1558],[157.17,14.9436],[157.13,61.77388771]],[[157.29,2.50588897],[157.31,2.2724],[157.32,53.52066413],[157.33,185.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111625833,[[157.18,2.50588897],[157.17,2.2231],[157.15,62.0],[157.14,551.4396],[156.75,124.41143857]],[[157.23,2.50588897],[157.26,2.148],[157.28,2.2511],[157.31,549.22],[157.32,65.39754959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111696706,[[157.16,6.3603],[157.15,2.50490117],[157.11,62.0],[157.1,4.4402],[157.08,219.51417316]],[[157.18,6.36],[157.19,2.50490117],[157.25,11.0453268],[157.26,549.42],[157.27,197.51046906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111724124,[[157.11,6.3625],[157.09,2.50809133],[157.07,551.5288],[157.04,2.1752],[157.03,36.17857316]],[[157.12,0.04128914],[157.13,8.87009133],[157.19,8.11890771],[157.2,15.0658],[157.44,59.42884534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111808876,[[157.16,8.86615598],[157.12,2.277],[157.11,62.0],[157.1,12.7259],[157.07,549.36]],[[157.19,6.3595],[157.2,2.50565598],[157.22,366.48],[157.23,2.2473],[157.25,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111869032,[[157.19,6.3594],[157.18,2.50525327],[157.13,2.179],[157.12,2.277],[157.11,62.0]],[[157.22,2.50525327],[157.25,183.02],[157.27,2.1624],[157.28,14.1347309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752111959316,[[157.25,6.3569],[157.24,3.91211093],[157.21,4.6123],[157.2,3.91211093],[157.17,12.7198]],[[157.28,6.356],[157.3,3.91211093],[157.32,553.7362],[157.33,245.1377241],[157.36,16.61741093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112009454,[[157.28,6.3556],[157.27,2.50331692],[157.22,2.2668],[157.21,2.2767],[157.2,12.7178]],[[157.31,8.85811692],[157.32,2.1998],[157.34,240.28604579],[157.36,11.02695697],[157.48,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112072217,[[157.23,6.3578],[157.21,2.50300804],[157.19,2.2492],[157.17,2.1936],[157.15,244.82]],[[157.24,0.04147838],[157.25,8.86020804],[157.28,8.01758674],[157.31,2.3334],[157.32,11.08135697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112091834,[[157.29,2.50300804],[157.23,2.2724],[157.22,2.143],[157.21,62.0],[156.92,93.42960116]],[[157.33,8.85700804],[157.36,4.5048],[157.39,192.78284891],[157.4,77.35528835],[157.73,94.76024724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112118466,[[157.34,6.3532],[157.33,3.90683609],[157.29,62.0],[157.28,6.20553609],[157.27,15.0458]],[[157.37,6.3524],[157.4,3.90683609],[157.41,2.1996],[157.43,10.24442576],[157.44,381.98563609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112224955,[[157.35,6.3527],[157.33,2.4997839],[157.29,17.272],[157.26,548.7],[157.25,62.0]],[[157.37,8.8520839],[157.38,2.1627],[157.41,182.72],[157.43,2.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112248668,[[157.3,2.4997839],[157.27,4.3384],[157.26,548.74],[157.25,62.0],[157.24,12.7147]],[[157.34,2.4997839],[157.39,8.06491308],[157.41,8.90035671],[157.42,88.45863704],[157.43,16.4172309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112326315,[[157.39,8.84916455],[157.36,548.52],[157.34,2.1223],[157.32,2.2215],[156.95,117.2338658]],[[157.42,6.3502],[157.43,2.49796455],[157.46,7.96050966],[157.48,2.1348],[157.49,2.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112351131,[[157.42,6.3502],[157.4,3.90311664],[157.36,3.90311664],[157.35,2.2285],[157.34,79.54399979]],[[157.45,6.3491],[157.46,7.92371722],[157.47,6.12221664],[157.48,548.6],[157.49,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112419691,[[157.61,6.3423],[157.59,3.90311664],[157.54,12.6905],[157.52,3.90311664],[157.51,2.2033]],[[157.64,6.3414],[157.66,3.90311664],[157.7,8.06265981],[157.71,184.70400838],[157.72,129.97443107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112453217,[[157.66,10.24351664],[157.62,2.1294],[157.61,2.1855],[157.6,3.90311664],[157.52,23.35740029]],[[157.72,2.1781],[157.73,6.21171664],[157.75,1.10360575],[157.76,192.62035671],[157.77,560.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112507964,[[157.69,62.0],[157.68,6.19831664],[157.67,14.8273],[157.35,93.42960116],[157.32,7.45832368]],[[157.81,2.3459],[157.82,3.90311664],[157.83,547.28],[157.84,183.74],[157.92,355.90311664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112534098,[[157.74,6.3371],[157.73,3.90311664],[157.69,62.0],[157.68,6.19831664],[157.67,198.3273]],[[157.8,3.90311664],[157.83,194.86370849],[157.84,6.25361664],[157.85,24.5112309],[157.86,547.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112623762,[[157.58,6.07741664],[157.54,2.191],[157.53,12.6909],[157.52,186.94311664],[157.33,185.46920072]],[[157.65,3.90311664],[157.67,4.5778],[157.7,12.6786],[158.44,190.172305],[159.37,130.7434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112682406,[[157.68,6.3395],[157.67,2.53074391],[157.64,2.1652],[157.63,2.3427],[157.25,3767.0538658]],[[157.7,366.32223709],[157.71,8.82825206],[157.76,11.07086327],[157.77,2.2145],[157.87,38.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112779892,[[157.48,2.1559],[157.47,3.89848137],[157.44,64.2126],[157.43,12.6994]],[[157.52,366.02],[157.53,6.3921242],[157.54,3.89848137],[157.6,3.89848137],[157.62,547.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112818417,[[157.63,6.3417],[157.62,3.89545956],[157.61,0.0483499],[157.55,62.0],[157.54,197.8696]],[[157.65,0.04787543],[157.68,195.22],[157.7,551.91545956],[157.75,4.4075],[157.78,8.84144279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112835137,[[157.68,3.9355158],[157.62,62.0],[157.61,17.2833],[157.6,3.89545956],[157.55,201.8941]],[[157.72,0.04777434],[157.73,372.0379],[157.75,2.218],[157.76,16.65545956],[157.78,12.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112931724,[[157.82,6.3341],[157.8,3.88421338],[157.77,62.0],[157.76,3.88421338],[157.75,14.8972]],[[157.83,0.04030227],[157.84,6.3333],[157.88,3.88421338],[157.91,2.3286],[157.92,14.29799593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752112946034,[[157.87,0.04050757],[157.83,3.88421338],[157.79,12.6704],[157.77,62.0],[157.76,3.88421338]],[[157.88,6.3317],[157.91,6.10081338],[157.92,3.2],[157.95,3.86101396],[157.96,141.00703639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113012788,[[158.21,6.3182],[158.18,5.79512686],[158.15,62.0],[158.14,2.1186],[158.13,6.72902686]],[[158.25,8.06162703],[158.28,5.79512686],[158.29,2.2024],[158.31,10.96987129],[158.32,374.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113022095,[[158.3,6.3147],[158.29,6.43165173],[158.23,62.0],[158.22,14.9246],[158.21,0.9773]],[[158.34,6.3133],[158.36,2.1177],[158.37,8.60365173],[158.4,383.27827129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113052103,[[158.62,6.4050308],[158.52,211.1546],[158.51,0.9737],[158.5,6.4050308],[158.4,380.6201232]],[[158.72,6.4050308],[158.77,2.1885],[158.78,380.67665017],[158.8,564.0353308],[158.87,27.64637859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113104334,[[158.33,6.41313883],[158.3,6.41313883],[158.26,188.42],[158.21,21.2099],[158.2,26.62185532]],[[158.4,6.3111],[158.45,6.41313883],[158.48,921.84],[158.52,18.9189],[158.55,8.76957859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113141364,[[158.24,7.91904746],[158.19,0.9749],[158.13,5.79014746],[158.12,224.58964633],[158.11,18.9673]],[[158.33,5.79014746],[158.34,379.6743],[158.35,2.1622],[158.37,545.72],[158.38,12.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113194112,[[158.2,5.79546679],[158.18,545.52],[158.17,16.96964633],[158.16,12.6402],[158.14,189.2488]],[[158.24,0.04795275],[158.3,5.79546679],[158.32,2.2397],[158.33,9.95581178],[158.45,377.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113266262,[[158.15,3.86527065],[158.14,64.1779],[158.13,16.96964633],[158.09,208.76085369],[158.08,3.86527065]],[[158.19,0.04360373],[158.23,3.86527065],[158.27,7.63150288],[158.28,386.15176049],[158.3,4.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113305495,[[158.13,2.47441943],[158.1,19.23804633],[158.07,545.84],[158.06,221.24935369],[158.04,1.1063]],[[158.17,2.47441943],[158.22,7.67563652],[158.24,13.32099049],[158.25,12.6342],[158.26,11.69277145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113307692,[[158.11,3.86768338],[158.1,19.23804633],[158.09,62.0],[158.07,545.84],[158.06,221.24935369]],[[158.15,6.3209],[158.17,0.04298968],[158.19,3.86768338],[158.21,7.66118357],[158.24,17.18867387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113354230,[[158.32,3.86768338],[158.3,6.3147],[158.26,1.1057],[158.25,62.0],[158.24,6.03638338]],[[158.34,6.3134],[158.38,8.13638338],[158.39,916.56],[158.44,12.6186],[158.46,18.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113415385,[[158.37,6.3119],[158.36,3.85951534],[158.33,2.2559],[158.32,3.85951534],[158.3,12.6297]],[[158.4,6.311],[158.43,189.19],[158.44,3.85951534],[158.48,3.85951534],[158.59,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113454717,[[158.71,11.67942803],[158.66,62.0],[158.65,8.58066438],[158.6,218.29753342],[158.59,545.2]],[[158.76,6.22135748],[158.8,4.11320438],[158.81,6.39947852],[158.88,544.82],[158.9,6.39947852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113489646,[[158.59,9.83020752],[158.56,4.3816],[158.55,260.56],[158.52,543.62],[158.51,9.83020752]],[[158.73,396.86],[158.78,543.62],[158.8,18.96],[158.81,12.5893],[159.46,39.91247536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113533189,[[158.7,3.59974176],[158.67,6.2999],[158.65,6.4049708],[158.63,8.51155451],[158.6,6.4049708]],[[158.72,6.2985],[158.75,550.5649708],[158.77,14.7585],[158.8,201.0649708],[158.81,354.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113567611,[[158.72,3.59342698],[158.71,6.2983],[158.7,3.83821834],[158.67,4.4457],[158.66,543.8]],[[158.76,6.2968],[158.78,3.83821834],[158.85,12.5862],[158.86,543.8],[158.88,387.89821834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113608245,[[158.62,3.58999253],[158.58,113.6],[158.57,5.95964961],[158.55,388.48],[158.52,13.45107042]],[[158.66,3.84514961],[158.71,12.5973],[158.72,3.84514961],[158.74,4.5265],[158.75,8.78847382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113638080,[[158.62,3.61809861],[158.61,6.3023],[158.6,3.84460387],[158.57,11.30407042],[158.56,3.84460387]],[[158.66,6.3008],[158.69,3.84460387],[158.71,4.404],[158.72,3.84460387],[158.75,21.38297382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113683509,[[158.57,6.3039],[158.55,12.46141657],[158.53,13.62200578],[158.51,19.14095342],[158.3,181.86862517]],[[158.61,6.3028],[158.63,3.84293376],[158.68,12.5997],[158.71,23.3834],[158.72,3.84293376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113711816,[[158.59,11.49780578],[158.57,2.3103],[158.56,20.84604943],[158.52,22.22873006],[158.47,65.63431258]],[[158.64,3.84459601],[158.71,4.3857],[158.72,12.63765747],[158.73,31.4957],[158.74,11.55889356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113759447,[[158.49,6.3071],[158.47,4.2271],[158.46,11.49780578],[158.44,17.00145342],[158.4,361.57043006]],[[158.52,6.3061],[158.54,3.85028919],[158.6,4.4109],[158.61,326.72],[158.62,12.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113807191,[[158.61,6.3022],[158.59,4.5455],[158.58,3.84612318],[158.54,62.0],[158.52,12.6119]],[[158.64,6.3016],[158.65,3.84612318],[158.71,4.3789],[158.72,128.86282318],[158.76,8.80093095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113865536,[[158.54,3.84612318],[158.53,17.00145342],[158.5,114.2045],[158.49,413.17553006],[158.48,16.46122318]],[[158.63,3.84612318],[158.64,7.6103276],[158.65,4.5551],[158.66,12.6016],[158.68,8.84483577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113900682,[[158.51,3.84612318],[158.47,29.61725342],[158.46,62.0],[158.45,2.1717],[158.43,111.78]],[[158.58,3.84612318],[158.63,4.2767],[158.64,3.84612318],[158.65,7.60855904],[158.66,12.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113962322,[[158.56,2.2366],[158.55,3.84575701],[158.54,111.38],[158.53,2.2626],[158.4,57.81027762]],[[158.62,6.3023],[158.64,3.84575701],[158.68,7.72692651],[158.7,2.1634],[158.71,23.61244044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752113986749,[[158.64,6.3013],[158.6,3.84575701],[158.59,2.265],[158.57,79.00145342],[158.56,18.69125701]],[[158.66,6.3006],[158.69,3.84575701],[158.7,4.5292],[158.71,7.68713226],[158.72,3.84575701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114000152,[[158.49,6.3072],[158.47,3.84575701],[158.46,326.6],[158.45,4.4716],[158.44,128.18145342]],[[158.52,6.3061],[158.53,3.84575701],[158.63,7.68713226],[158.64,29.67149745],[158.65,345.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114078213,[[158.76,6.2965],[158.75,0.04520303],[158.73,3.84575701],[158.72,2.195],[158.71,2.2273]],[[158.81,3.84575701],[158.83,4.2609],[158.85,1.09618383],[158.87,20.27975965],[159.19,74.12316852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114097919,[[158.78,0.04810755],[158.77,6.2959],[158.73,8.22025701],[158.69,62.0],[158.66,437.16]],[[158.8,6.2952],[158.81,3.84575701],[158.83,2.1455],[158.86,446.8042342],[158.91,17.33834035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114160768,[[158.83,3.83742823],[158.82,62.0],[158.81,4.3779],[158.79,12.5903],[158.56,27.78591258]],[[158.92,3.83742823],[158.95,12.21089954],[158.96,330.13742823],[158.97,12.5766],[159.0,220.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114173479,[[158.82,6.2941],[158.79,3.83742823],[158.78,326.26],[158.75,62.0],[158.74,114.6983]],[[158.85,6.2932],[158.88,3.83742823],[158.95,20.99264589],[158.96,362.72083227],[158.98,11.68274116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114235923,[[158.8,0.00661729],[158.76,3.83742823],[158.73,17.25563833],[158.72,16.43322823],[158.7,64.3149]],[[158.82,0.04158286],[158.85,3.83742823],[158.87,10.09904417],[158.88,326.28],[158.9,10.9745854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114248927,[[158.8,0.00661729],[158.76,6.2965],[158.73,3.83742823],[158.71,21.64433833],[158.68,12.5994]],[[158.81,10.13202823],[158.82,0.04158286],[158.84,2.2779],[158.85,7.71290745],[158.87,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114280768,[[158.8,0.00661729],[158.75,6.2968],[158.73,2.1986],[158.72,326.22],[158.71,5.98242823]],[[158.81,10.13202823],[158.82,0.04158286],[158.85,7.66482645],[158.86,21.3941854],[158.87,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114338614,[[158.83,3.54166368],[158.78,3.83575771],[158.75,4.2874],[158.74,437.1],[158.72,21.09139604]],[[158.86,3.83575771],[158.89,7.85451075],[158.93,121.89722272],[158.94,2.1658],[158.96,3.83575771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114359035,[[158.77,10.13162176],[158.74,2.2712],[158.73,62.0],[158.72,330.11562176],[158.5,31.5341]],[[158.82,6.2945],[158.83,0.04013211],[158.85,3.83562176],[158.87,3.96434804],[158.88,7.77863293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114409768,[[159.09,6.36765239],[159.06,325.44],[159.02,12.5722],[158.96,18.89],[158.94,18.8682]],[[159.17,6.36765239],[159.24,2.2498],[159.25,12.5549],[159.26,325.44],[159.28,3.78065815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114428580,[[158.93,0.04110417],[158.9,6.37818352],[158.89,116.94],[158.83,2.2322],[158.82,387.6]],[[159.0,8.50088352],[159.04,2.2563],[159.1,18.94518352],[159.13,144.45053407],[159.17,36.80504116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114483325,[[158.97,0.04500877],[158.95,115.76],[158.94,6.2893],[158.93,3.82826819],[158.92,325.86]],[[158.98,6.2878],[159.01,6.14996819],[159.02,10.01701965],[159.81,116.82741164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114502735,[[158.9,6.2907],[158.88,3.82897233],[158.87,114.78],[158.86,325.92],[158.84,66.3675]],[[158.92,0.04713183],[158.93,6.2898],[158.95,3.82897233],[159.06,114.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114555376,[[158.56,6.3043],[158.55,326.24],[158.54,70.31287233],[158.53,113.52],[158.48,16.44377233]],[[158.61,0.04771257],[158.62,3.82897233],[158.69,2.119],[158.71,2.2769],[158.85,23.36548232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114573090,[[158.53,0.04308664],[158.51,2.2772],[158.5,3.82897233],[158.46,126.1368],[158.42,11.36363966]],[[158.62,2.248],[158.63,2.1472],[158.64,3.82897233],[158.94,75.93781756],[158.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114601811,[[158.46,2.1807],[158.45,3.85182215],[158.44,11.36363966],[158.43,2.2443],[158.42,17.25563833]],[[158.51,0.04189304],[158.52,3.85182215],[158.54,6.3056],[158.55,2.1162],[158.56,3.85182215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114661455,[[158.61,0.04603062],[158.6,3.85182215],[158.56,6.04462215],[158.55,29.86483833],[158.51,112.68]],[[158.66,6.3008],[158.69,6.00272215],[158.71,1.0971515],[158.72,11.42795281],[158.73,329.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114687568,[[158.73,3.85182215],[158.68,2.1155],[158.67,2.2996],[158.66,74.6009],[158.41,39.99906481]],[[158.81,10.14662215],[158.82,2.2114],[158.85,2.2853],[158.86,112.46],[158.92,8.78722443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114741415,[[158.72,6.2982],[158.69,3.83893827],[158.67,4.5723],[158.66,74.601],[158.65,129.49563833]],[[158.76,6.2969],[158.77,3.83893827],[158.81,2.2597],[158.82,9.92138072],[159.0,87.84816498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114765842,[[158.49,3.84634193],[158.47,326.56],[158.44,4.5507],[158.43,131.2088],[158.36,37.8468]],[[158.56,3.84634193],[158.57,6.3043],[158.63,4.4714],[158.64,3.84634193],[158.66,20.14090512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114823190,[[158.5,6.35440928],[158.47,6.09630609],[158.43,14.8049],[158.42,17.25563833]],[[158.53,6.306],[158.55,3.84900609],[158.59,17.0002],[158.61,8.8149634],[158.62,438.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114846412,[[158.47,6.3081],[158.43,3.85305456],[158.42,17.25563833],[158.41,2.1101],[158.4,2.1886]],[[158.5,3.89793462],[158.51,6.3067],[158.52,7.75453027],[158.53,2.3065],[158.55,8.8149634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114891537,[[158.25,330.89510899],[158.24,4.4438],[158.22,130.7138],[158.19,17.43140254],[158.16,3.85510899]],[[158.34,3.89793164],[158.39,4.5117],[158.4,3.85510899],[158.44,29.28907771],[158.46,30.60274116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114923256,[[158.29,6.315],[158.26,2.2181],[158.25,2.2479],[158.21,17.43140254],[158.2,12.6378]],[[158.32,6.3141],[158.37,4.4924],[158.38,12.6236],[158.39,335.9949634],[158.4,3.85510899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752114986815,[[158.27,6.3158],[158.25,3.86128257],[158.24,17.43140254],[158.23,4.5988],[158.2,22.85660846]],[[158.31,6.3145],[158.32,3.86128257],[158.36,7.88325548],[158.38,8.83319302],[158.4,17.86652373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115015427,[[158.22,6.3178],[158.19,4.4921],[158.18,3.86128257],[158.15,12.6416],[158.13,327.3]],[[158.25,6.3171],[158.27,3.86128257],[158.32,3.86128257],[158.33,7.916113],[158.34,2.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115069665,[[158.15,6.3206],[158.14,2.2498],[158.13,2.2865],[158.12,3.86128257],[158.1,17.42892187]],[[158.18,6.3197],[158.2,3.86128257],[158.24,3.86128257],[158.26,7.75807724],[158.27,337.30451242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115105094,[[158.14,6.3211],[158.12,3.86128257],[158.09,19.68722187],[158.08,3.86128257],[158.07,113.4157]],[[158.17,6.3201],[158.19,3.86128257],[158.22,4.4583],[158.23,7.84704452],[158.24,16.49618257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115114699,[[158.16,6.3203],[158.14,3.86128257],[158.11,17.42892187],[158.09,2.2583],[158.08,114.94128257]],[[158.19,6.3195],[158.22,8.31958257],[158.25,7.8207772],[158.28,21.39587806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115180153,[[158.19,6.3192],[158.17,3.86411949],[158.14,2.2084],[158.13,17.59676909],[158.12,76.9312]],[[158.21,0.0462365],[158.25,3.86411949],[158.27,7.8418525],[158.29,327.56],[158.39,23.36548232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115197567,[[158.2,8.7925166],[158.14,2.2084],[158.13,17.59676909],[158.12,76.9312]],[[158.21,0.0462365],[158.24,2.4736166],[158.26,2.1137],[158.27,7.8418525],[158.42,29.20685291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115301759,[[158.2,2.47218005],[158.19,6.3191],[158.17,2.3049],[158.16,17.55353303],[158.15,2.1314]],[[158.24,223.21218005],[158.29,89.61177564],[158.3,4.4527],[158.31,12.6297],[158.32,8.84997572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115309366,[[158.15,5.99633674],[158.14,17.55353303],[158.13,327.36],[158.12,14.8713],[158.09,22.85660846]],[[158.2,0.04309238],[158.21,6.3187],[158.22,220.72],[158.23,3.86493674],[158.29,89.61177564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115365618,[[158.12,6.3219],[158.11,2.47556085],[158.09,17.55353303],[158.05,89.32040846],[158.04,12.6501]],[[158.14,6.3215],[158.15,2.47556085],[158.16,0.04384205],[158.22,243.28304108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115422049,[[158.05,6.3247],[158.02,3.86969673],[158.01,327.48],[158.0,4.551],[157.97,17.55745767]],[[158.08,6.3238],[158.09,3.91722924],[158.14,2.1738],[158.15,2.3385],[158.17,12.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115478315,[[158.13,0.04710297],[158.11,6.3223],[158.09,20.03369336],[158.08,4.3967],[158.04,22.85660846]],[[158.14,8.79753569],[158.19,7.84338715],[158.2,2.1951],[158.21,11.03567461],[158.23,571.69834116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115519246,[[158.12,0.04357659],[158.09,2.2473],[158.08,17.60247996],[158.05,12.6492],[158.04,23.46997328]],[[158.16,2.47623569],[158.19,2.1628],[158.2,2.1331],[158.23,556.23763549],[158.24,12.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115555779,[[158.11,6.3225],[158.1,3.86590973],[158.04,62.0],[158.03,38.42947328],[158.02,327.66]],[[158.12,0.04347906],[158.16,6.3206],[158.19,8.11560973],[158.26,18.9497],[158.27,18.81528362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115615618,[[158.13,6.3217],[158.11,3.8691352],[158.06,2.2564],[158.05,12.6494],[158.04,85.46997328]],[[158.14,0.0455453],[158.16,6.3207],[158.18,5.9930352],[158.19,2.2194],[158.21,8.86424044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115686387,[[158.28,0.04280023],[158.26,6.3163],[158.24,15.61717957],[158.22,17.63608342],[158.21,4.4376]],[[158.29,6.3153],[158.32,3.85979063],[158.35,12.6259],[158.38,113.9821],[158.39,1.09923085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115753364,[[158.3,11.79653923],[158.28,21.55526995],[158.26,2.2158],[158.24,27.33043438],[158.23,12.6348]],[[158.34,0.04492964],[158.35,3.8604611],[158.38,4.331],[158.4,3.8604611],[158.43,327.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115811120,[[158.25,6.3168],[158.22,19.90630885],[158.21,3.8604611],[158.2,2.3207],[158.18,460.20997328]],[[158.26,0.04579915],[158.27,6.3163],[158.29,3.8604611],[158.33,4.3337],[158.34,7.51418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115856859,[[158.33,6.3135],[158.31,3.8582258],[158.29,4.6249],[158.28,516.39480885],[158.16,25.281]],[[158.36,6.3126],[158.39,3.8582258],[158.4,2.3026],[158.41,2.163],[158.42,12.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115921004,[[158.28,6.3154],[158.25,21.55610499],[158.23,2.2777],[158.22,62.0],[158.19,339.9583]],[[158.31,6.3147],[158.34,6.13439614],[158.35,2.2984],[158.36,7.65307893],[158.39,84.11068899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115957129,[[158.26,6.3164],[158.24,2.47156485],[158.23,19.97250885],[158.2,2.2306],[158.19,36.10827328]],[[158.28,8.78736485],[158.33,7.65643276],[158.34,2.2731],[158.35,2.2984],[158.36,8.83676558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752115991159,[[158.19,6.3191],[158.17,2.4727774],[158.15,17.69480885],[158.14,4.4144],[158.13,327.36]],[[158.21,8.7912774],[158.27,7.80170275],[158.29,2.211],[158.3,23.78276558],[158.32,11.78988135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116036492,[[158.16,6.3204],[158.14,4.7639774],[158.13,327.46],[158.12,17.69480885],[158.1,2.2069]],[[158.18,8.7927774],[158.23,2.1588],[158.26,12.6333],[158.27,8.83098719],[158.4,29.52545164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116084125,[[158.16,6.3203],[158.15,2.47506572],[158.13,17.69480885],[158.12,2.2162],[158.1,2.1249]],[[158.18,6.35979374],[158.19,2.47506572],[158.22,7.73919967],[158.24,12.6349],[158.26,8.83098719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116125256,[[158.21,6.36233798],[158.17,3.86342391],[158.16,17.69480885],[158.15,2.2516]],[[158.23,6.3179],[158.25,3.86342391],[158.27,220.9969],[158.29,66.82654141],[158.31,11.11721554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116145981,[[158.16,6.3202],[158.15,2.47314196],[158.14,2.1575],[158.11,327.44],[158.1,25.66317328]],[[158.19,8.79244196],[158.25,7.93108669],[158.26,2.3341],[158.27,230.93668034],[158.29,91.24742276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116215041,[[158.13,8.79474196],[158.09,2.247],[158.07,12.6479],[158.06,23.46997328],[157.92,90.3251332]],[[158.14,0.04228618],[158.16,6.3205],[158.17,2.47314196],[158.18,2.3054],[158.21,7.9553288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116227146,[[158.1,6.3228],[158.04,329.6686],[158.03,145.32087328],[158.02,62.0]],[[158.12,6.3222],[158.13,2.47314196],[158.14,0.04228618],[158.17,2.2198],[158.18,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116265093,[[158.17,6.3199],[158.16,2.47314196],[158.13,0.04294651],[158.07,74.6478],[158.05,135.00937328]],[[158.19,8.79254196],[158.23,10.42879694],[158.25,14.8342],[158.3,18.9453],[158.49,934.05090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116342558,[[158.31,0.04167141],[158.3,6.3146],[158.28,2.2526],[158.2,25.79183984],[158.19,12.6383]],[[158.34,220.49144785],[158.38,336.20480929],[158.4,66.8514684],[158.5,29.43178585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116370978,[[158.26,6.3165],[158.24,3.8613897],[158.22,2.3378],[158.2,64.1483],[158.18,12.639]],[[158.27,0.04003911],[158.29,6.3154],[158.32,3.8613897],[158.35,220.1397],[158.36,23.56006183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116437150,[[158.26,6.3165],[158.25,3.86150901],[158.2,64.1483],[158.19,25.75848269],[158.18,108.98]],[[158.29,6.3154],[158.33,3.86150901],[158.34,8.21283621],[158.35,220.1397],[158.36,10.93436183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116462973,[[158.29,2.47077943],[158.21,121.9166],[158.2,87.74118269],[158.19,329.4856],[158.16,29.5544248]],[[158.35,220.1397],[158.36,10.93436183],[158.38,11.74581578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116545248,[[158.3,2.47013789],[158.26,2.2911],[158.25,2.3216],[158.22,12.6357],[158.21,132.69288269]],[[158.35,2.47013789],[158.36,2.125],[158.38,8.80936183],[158.39,14.7839],[158.4,231.14501191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116566862,[[158.21,8.78806446],[158.2,2.1831],[158.19,327.32],[158.16,109.0],[158.15,2.2311]],[[158.24,6.3173],[158.25,2.46996446],[158.27,8.2332819],[158.29,2.16],[158.31,11.04666183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116632706,[[158.15,2.47375198],[158.12,4.6475],[158.08,62.0],[158.07,327.48],[158.06,23.59288269]],[[158.19,2.47375198],[158.23,8.18272092],[158.27,23.65810294],[158.28,2.2184],[158.29,11.74581578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116649125,[[158.16,6.3204],[158.15,2.47375198],[158.12,4.6475],[158.09,121.6865],[158.08,62.0]],[[158.18,6.3199],[158.19,2.47375198],[158.24,8.16101359],[158.27,10.99703314],[158.28,14.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116699375,[[158.16,2.47375198],[158.11,4.4019],[158.1,12.6454],[158.08,23.59288269],[158.0,396.21369503]],[[158.2,2.47375198],[158.22,2.221],[158.24,2.2742],[158.27,226.9121471],[158.43,40.91548922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116724490,[[158.19,6.3192],[158.18,2.47375198],[158.11,4.4019],[158.1,12.6454],[158.09,23.59288269]],[[158.21,6.3187],[158.22,2.47375198],[158.24,2.2742],[158.26,14.8419],[158.28,327.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116778626,[[158.08,8.79735198],[158.06,4.5206],[158.05,327.52],[158.04,109.06],[158.01,23.59288269]],[[158.1,6.3229],[158.12,2.47375198],[158.16,2.1114],[158.18,8.80568971],[158.35,40.91548922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116798233,[[158.07,2.47375198],[158.06,10.8449],[158.0,109.04],[157.99,351.27288269],[157.98,74.6549]],[[158.09,6.3233],[158.11,2.47375198],[158.17,21.44169092],[158.19,13.91161578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116819047,[[158.06,0.04026773],[158.02,2.47375198],[158.01,4.4727],[157.99,327.68],[157.95,109.06]],[[158.07,8.79785198],[158.1,2.3211],[158.12,8.0624594],[158.14,14.8216],[158.15,8.78893233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116876798,[[158.0,6.3266],[157.98,2.47375198],[157.92,17.2443],[157.9,62.0]],[[158.03,6.326],[158.05,2.3062],[158.06,8.16504306],[158.11,24.39131578],[158.13,36.57872367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116895901,[[158.01,6.3264],[158.0,2.47375198],[157.97,4.3402],[157.93,327.86],[157.92,12.66]],[[158.03,6.3259],[158.04,2.47375198],[158.08,8.20719157],[158.09,2.1796],[158.1,2.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116963558,[[158.05,10.19499214],[158.04,2.129],[158.03,2.2312],[157.98,121.835],[157.8,647.87670718]],[[158.08,6.3237],[158.12,3.87029214],[158.16,10.46676921],[158.17,2.1819],[158.18,12.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752116995079,[[158.03,6.3256],[158.0,6.14929214],[157.99,111.4609],[157.97,62.0],[157.96,327.76]],[[158.11,4.5594],[158.12,12.6444],[158.15,8.10175768],[158.44,199.98590856],[158.67,140.28167735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117070033,[[157.93,2.48054904],[157.84,111.3807],[157.83,2.3406],[157.81,23.59288269],[157.8,683.0]],[[157.97,2.48054904],[158.01,4.4992],[158.03,7.93115402],[158.06,336.67349451],[158.07,53.29264382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117080635,[[157.89,2.48054904],[157.84,330.2207],[157.83,2.3406],[157.8,109.16],[157.75,29.5544248]],[[157.93,2.48054904],[157.96,4.5067],[157.99,7.93115402],[158.0,8.73349451],[158.02,11.74581578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117179008,[[157.88,2.48322796],[157.84,2.1807],[157.83,2.3406],[157.8,36.26238269]],[[157.91,6.3307],[157.92,2.48322796],[157.95,7.95325459],[157.96,4.5067],[157.97,117.89134856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117193819,[[157.88,2.48322796],[157.86,6.3323],[157.84,2.1807],[157.83,2.3406],[157.8,364.40238269]],[[157.89,6.3315],[157.92,2.48322796],[157.96,4.5067],[157.98,62.27380803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117214036,[[157.88,8.81482796],[157.83,2.3406],[157.81,2.2292],[157.8,36.26238269],[157.79,109.1]],[[157.92,2.48322796],[157.95,7.95689074],[157.96,4.5067],[157.97,117.87418795],[157.98,54.60470196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117278471,[[157.86,8.81471208],[157.79,64.1998],[157.78,14.9049],[157.77,461.02444772],[157.73,29.65555966]],[[157.89,6.3313],[157.9,2.48241208],[157.93,8.06435917],[157.94,2.1714],[157.96,120.35859353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117307800,[[157.85,2.48241208],[157.77,12.6719],[157.76,62.0],[157.73,28.16214772],[157.72,328.18]],[[157.87,6.3324],[157.88,2.48241208],[157.89,2.2437],[157.91,10.20925349],[157.92,340.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117370439,[[158.04,3.87930701],[158.01,4.4212],[158.0,3.87930701],[157.96,12.6568],[157.92,3.87930701]],[[158.09,6.3235],[158.12,3.87930701],[158.13,7.9538609],[158.14,4.4654],[158.16,25.29914569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117396168,[[157.96,6.3281],[157.95,3.87930701],[157.92,2.165],[157.9,2.1794],[157.89,109.32]],[[158.02,3.87930701],[158.05,7.9538609],[158.07,14.9185],[158.08,331.71930701],[158.15,6.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117449015,[[157.92,6.33],[157.91,2.48254633],[157.87,2.269],[157.85,2.1503],[157.84,12.6662]],[[157.94,6.3296],[157.95,2.48254633],[158.01,21.43153868],[158.02,2.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117487236,[[157.97,6.328],[157.96,2.48254633],[157.9,2.1494],[157.89,12.6622],[157.87,2.269]],[[157.99,6.3274],[158.0,2.48254633],[158.02,4.479],[158.04,90.08785975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117536280,[[157.97,6.3278],[157.95,3.87427959],[157.92,8.40427959],[157.88,62.0],[157.87,109.16]],[[158.0,6.3272],[158.03,3.87427959],[158.07,23.72849057],[158.08,331.71427959],[158.18,6.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117566805,[[157.98,8.80845381],[157.92,4.53],[157.9,12.6617],[157.89,62.0],[157.88,132.80444772]],[[158.01,6.3265],[158.02,2.48105381],[158.07,102.95980629],[158.08,336.64487243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117632051,[[158.0,6.3266],[157.98,2.1887],[157.97,330.3386617],[157.95,12.6577],[157.94,109.02]],[[158.01,2.4786617],[158.03,6.3259],[158.06,8.21527885],[158.08,2.2931],[158.1,11.09699934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117664473,[[157.92,6.59646425],[157.9,6.3308],[157.88,2.4786617],[157.85,64.3367],[157.84,2.1507]],[[157.93,8.8083617],[158.0,10.412461],[158.02,12.6527],[158.03,30.03059934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117711021,[[157.95,6.3288],[157.94,2.4786617],[157.91,2.2482],[157.9,2.1339],[157.89,12.6621]],[[157.98,2.4786617],[158.02,8.15935211],[158.04,332.6205],[158.05,109.04],[158.06,8.78800032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117744133,[[157.85,6.3327],[157.81,3.8831798],[157.79,2.1858],[157.78,2.258],[157.52,77.10445512]],[[157.88,10.2151798],[157.93,2.151],[157.94,2.1916],[157.95,8.14219605],[158.13,41.1294403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117814095,[[157.73,6.3375],[157.72,2.48583055],[157.68,64.2696],[157.67,14.9983],[157.66,328.3]],[[157.76,8.82233055],[157.82,8.0373375],[157.83,4.5174],[157.84,7.43],[157.85,21.49827845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117859130,[[157.76,6.3363],[157.75,2.48583055],[157.74,2.1755],[157.72,2.1366],[157.69,36.40304772]],[[157.79,8.82123055],[157.83,4.4348],[157.84,6.63],[157.87,118.01531154],[157.89,489.48050093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117896262,[[157.69,6.3392],[157.68,2.48583055],[157.65,4.6563],[157.64,62.0],[157.62,328.36]],[[157.72,2.48583055],[157.73,6.3378],[157.77,2.2526],[157.78,17.45097977],[157.87,128.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117900064,[[157.69,2.48583055],[157.65,4.6563],[157.64,62.0],[157.62,328.36],[157.46,59.31111932]],[[157.72,2.48583055],[157.77,2.2526],[157.78,9.4499],[158.32,141.01522391],[158.4,164.51776122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752117963135,[[157.73,6.61120382],[157.71,8.82413055],[157.65,4.6563],[157.64,74.6825],[157.37,124.0]],[[157.74,17.11313055],[157.79,111.4456],[157.8,128.57984445],[157.9,375.50253731],[159.03,152.76649256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118000650,[[157.69,6.339],[157.67,2.48583055],[157.65,2.3447],[157.63,15.0026],[157.62,414.24444772]],[[157.71,8.82433055],[157.74,6.87],[157.76,8.06125694],[157.78,12.6714],[157.79,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118037884,[[157.64,6.341],[157.63,2.49056917],[157.6,4.4057],[157.59,12.6866],[157.58,328.5]],[[157.68,8.83056917],[157.71,5.53],[157.72,8.05653291],[157.73,2.124],[157.74,2.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118085726,[[157.64,6.3411],[157.62,2.49130417],[157.6,4.4057],[157.58,98.41124772],[157.54,29.65555966]],[[157.67,8.83160417],[157.72,8.00609668],[157.73,2.124],[157.74,235.95568215],[157.75,341.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118114055,[[157.63,6.3415],[157.61,2.49130417],[157.6,4.4057],[157.57,62.0],[157.56,23.72444772]],[[157.65,8.83220417],[157.69,8.00768171],[157.72,21.52164482],[157.73,2.124],[157.84,381.37817164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118160296,[[157.66,6.3403],[157.64,2.49130417],[157.61,2.3024],[157.6,2.2432],[157.58,12.6872]],[[157.68,8.83100417],[157.72,2.1605],[157.73,2.1571],[157.74,115.46703733],[157.75,446.72494482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118190515,[[157.69,6.3393],[157.67,2.49130417],[157.61,14.9869],[157.6,25.96764772],[157.59,328.6]],[[157.71,2.49130417],[157.75,8.12262856],[157.76,111.4262],[157.78,23.63884482],[157.79,1.10351826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118233653,[[157.67,6.3399],[157.65,2.49130417],[157.61,2.3024],[157.6,25.96764772],[157.59,12.6863]],[[157.69,2.49130417],[157.7,6.3392],[157.73,8.07895949],[157.76,14.8395],[157.77,9.9424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118270773,[[157.55,3.54142846],[157.54,4.3694],[157.53,62.0],[157.52,328.54],[157.51,110.68]],[[157.62,3.54142846],[157.67,2.2579],[157.68,3.54142846],[157.69,7.95391307],[157.7,337.38501734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118337119,[[157.61,3.53387823],[157.6,2.2357],[157.56,114.4249],[157.55,341.1692],[157.52,27.25832595]],[[157.69,3.53387823],[157.73,2.2931],[157.74,220.34],[157.75,2.1242],[157.76,3.53387823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118403279,[[157.69,6.3393],[157.67,2.26315285],[157.63,62.0],[157.62,17.3558],[157.6,23.72444772]],[[157.7,2.26315285],[157.72,6.3383],[157.77,2.18],[157.78,123.8717],[157.8,337.3884747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118455821,[[157.54,6.3451],[157.52,3.54242949],[157.47,2.1414],[157.46,14.839],[157.44,3.54242949]],[[157.58,6.3437],[157.59,225.0],[157.61,3.54242949],[157.62,328.96],[157.67,19.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118508766,[[157.58,6.3436],[157.55,0.0455635],[157.54,3.54229931],[157.49,2.2999],[157.48,12.6954]],[[157.61,3.54229931],[157.64,222.66],[157.67,21.48062094],[158.03,94.01014927],[158.38,188.02029854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118550392,[[157.54,2.26733178],[157.49,2.2999],[157.47,14.8372],[157.46,62.0],[155.89,130.48446251]],[[157.56,0.04473167],[157.58,2.26733178],[157.64,245.24375831],[157.72,375.50253731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118571607,[[157.51,6.3462],[157.49,3.54423768],[157.48,2.3463],[157.47,64.3154],[157.46,12.6969]],[[157.54,6.3870033],[157.56,3.54423768],[157.6,3.54423768],[157.61,110.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118584010,[[157.56,6.3444],[157.54,2.15709237],[157.53,3.54423768],[157.48,2.3463],[157.47,62.0]],[[157.58,6.3437],[157.6,3.54423768],[157.62,8.12117055],[157.63,113.9328481],[157.65,133.26205324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118638858,[[157.5,6.3469],[157.49,4.54747173],[157.48,2.3463],[157.42,12.7002],[157.41,328.88]],[[157.52,0.04369863],[157.53,8.61297173],[157.58,8.17942925],[157.59,21.50413866],[157.75,41.1294403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118648366,[[157.54,6.3451],[157.53,2.30796086],[157.49,64.2804],[157.48,2.3463],[157.45,12.6977]],[[157.57,8.61137173],[157.62,8.17327763],[157.63,135.43348676],[157.64,110.6876],[157.65,341.71560985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118711218,[[157.5,6.3466],[157.49,4.54747173],[157.48,2.3463],[157.43,13.80356387],[157.42,23.3358565]],[[157.53,2.26707173],[157.59,12.06736923],[157.61,21.50319311],[157.62,215.58390716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118722137,[[157.48,2.26707173],[157.44,4.4907],[157.42,62.0],[157.41,328.88],[157.37,23.3358565]],[[157.57,0.1098],[157.58,21.50579311],[158.58,176.26902988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118773780,[[157.48,6.3475],[157.47,2.26707173],[157.44,4.4907],[157.42,62.0],[157.41,12.7009]],[[157.5,6.38850723],[157.51,2.26707173],[157.53,8.16667873],[157.56,0.1112],[157.57,8.7981179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118790791,[[157.47,8.61497173],[157.46,4.3846],[157.45,0.0435145],[157.41,62.0],[157.4,36.37140493]],[[157.5,6.38840723],[157.53,3.88537661],[157.57,8.7981179],[157.58,330.08495483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118854249,[[157.43,2.2566],[157.42,2.2493],[157.41,3.54778104],[157.38,62.0],[157.36,3.54778104]],[[157.45,6.349],[157.46,0.04460634],[157.49,3.54778104],[157.51,8.11077433],[157.56,118.52172774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118871662,[[157.44,6.3492],[157.43,2.2566],[157.42,2.2493],[157.41,3.54778104],[157.38,62.0]],[[157.46,6.39310634],[157.49,3.54778104],[157.51,3.84131541],[157.52,11.57401827],[157.71,41.05788357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118887576,[[157.35,8.62546708],[157.32,2.2062],[157.31,2.1893],[157.26,23.67000493],[157.24,122.6944]],[[157.38,0.04164132],[157.39,8.62436708],[157.42,3.84494349],[157.45,329.04],[157.46,109.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118966646,[[157.29,0.04090081],[157.28,6.3558],[157.23,5.84942352],[157.21,112.4016],[157.2,342.1177]],[[157.3,3.55092352],[157.31,6.3548],[157.34,8.06978132],[157.36,3.55092352],[157.37,13.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752118986147,[[157.33,6.3536],[157.32,2.27434316],[157.28,2.2075],[157.26,2.2169],[157.24,110.06]],[[157.35,6.3531],[157.38,119.68593217],[157.41,13.0007],[157.42,8.73876129],[157.43,329.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119045596,[[157.32,8.62839776],[157.27,62.0],[157.26,2.2657],[157.25,452.0139],[157.23,23.67000493]],[[157.35,8.62749776],[157.42,8.06086023],[157.43,1.10604351],[157.44,131.76342248],[157.46,360.10082387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119060714,[[157.35,6.353],[157.34,2.27429776],[157.32,2.2776],[157.28,109.94],[157.06,76.92751604]],[[157.37,6.3522],[157.38,2.27429776],[157.43,8.09815247],[157.44,12.998],[157.45,109.95885472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119111764,[[157.33,6.3536],[157.32,2.27429776],[157.28,2.3275],[157.27,174.0985],[157.24,352.85000493]],[[157.35,2.27429776],[157.36,6.3527],[157.4,8.03287977],[157.42,0.2946],[157.43,12.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119126375,[[157.29,6.3554],[157.28,2.27429776],[157.27,2.2585],[157.25,2.2517],[157.24,329.18]],[[157.32,8.62859776],[157.41,20.69119953],[157.42,0.2946],[157.43,357.12262487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119161113,[[157.22,6.358],[157.21,2.27727467],[157.19,2.3381],[157.18,2.1565],[157.13,62.0]],[[157.25,2.27727467],[157.26,6.3569],[157.3,100.00214561],[157.33,329.7077],[157.34,19.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119232978,[[157.3,6.355],[157.29,2.269],[157.27,3.55778938],[157.25,2.1944],[157.24,62.0]],[[157.33,6.354],[157.34,3.55778938],[157.43,0.1412],[157.44,15.44772825],[157.45,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119273006,[[157.3,6.3548],[157.28,3.55778938],[157.25,2.1944],[157.24,2.127],[157.23,23.67000493]],[[157.33,6.3538],[157.34,3.55778938],[157.37,97.29819809],[157.4,342.042],[157.41,0.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119324744,[[157.34,6.3534],[157.33,2.2497],[157.32,3.55778938],[157.29,2.1337],[157.28,16.26868938]],[[157.37,6.3523],[157.38,0.04846583],[157.39,3.55778938],[157.41,8.10733655],[157.44,12.32813411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119345064,[[157.34,6.3534],[157.31,3.55208324],[157.29,4.3609],[157.27,62.0],[157.26,23.67000493]],[[157.35,0.04513207],[157.37,6.3524],[157.38,3.55208324],[157.42,8.10948189],[157.43,12.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119388490,[[157.32,6.354],[157.3,2.273609],[157.29,4.3609],[157.25,23.67000493],[157.24,122.5345]],[[157.34,2.273609],[157.35,6.39833207],[157.38,8.13228056],[157.41,112.39766042],[157.43,24.47361526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119413518,[[157.27,6.3562],[157.26,2.273609],[157.24,4.4862],[157.23,329.28],[157.21,171.84]],[[157.29,2.273609],[157.3,0.04628961],[157.38,8.22629578],[157.39,8.83013644],[157.62,58.65411939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119464859,[[157.4,6.3506],[157.39,2.31949775],[157.37,4.399],[157.32,62.0],[157.31,12.7086]],[[157.42,6.3502],[157.43,2.27326614],[157.47,329.26],[157.48,1.10570966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119491075,[[157.4,8.62426614],[157.33,2.2698],[157.32,14.8348],[157.29,23.67000493],[157.1,76.92751604]],[[157.41,0.0416079],[157.43,6.35],[157.44,2.27326614],[157.45,8.2072352],[157.47,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119530213,[[157.4,6.3508],[157.38,3.54920516],[157.36,64.3369],[157.35,2.262],[157.31,122.3692]],[[157.42,6.3502],[157.44,0.04245902],[157.45,3.54920516],[157.49,8.18565413],[157.5,8.83013644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119568242,[[157.37,6.352],[157.36,4.60901043],[157.35,2.262],[157.31,122.3692],[157.29,352.85000493]],[[157.39,6.3514],[157.4,2.31391705],[157.43,8.07793428],[157.46,12.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119642999,[[157.29,6.3553],[157.27,2.27505939],[157.25,0.04078007],[157.22,4.4033],[157.2,27.22339994]],[[157.31,8.62985939],[157.36,7.92856687],[157.37,93.74583685],[157.38,109.68],[160.44,187.69318205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119663011,[[157.27,6.3562],[157.25,2.31690573],[157.22,4.4033],[157.2,23.74497391],[157.19,12.719]],[[157.28,2.27505939],[157.29,6.3556],[157.36,7.94161006],[157.37,116.36316722],[157.38,439.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119703545,[[157.24,2.27505939],[157.22,4.4033],[157.2,62.0],[157.18,24.85140424],[157.17,329.48]],[[157.28,2.27505939],[157.34,7.94770471],[157.35,0.2042],[157.36,12.7059],[157.37,1.10639515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119763495,[[157.22,2.27505939],[157.19,17.84011648],[157.16,4.5627],[157.15,23.74497391],[156.64,166.21481737]],[[157.26,8.63185939],[157.32,7.85945677],[157.34,338.84026451],[158.14,205.46948861],[159.88,164.37559088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119813622,[[157.27,4.3781],[157.23,12.715],[157.22,62.0],[157.19,23.74497391],[157.18,19.0785]],[[157.33,2.27505939],[157.4,7.92421244],[157.41,99.91041702],[157.42,330.60604351],[157.43,118.33698718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119872660,[[157.21,8.63365939],[157.2,22.19328476],[157.16,133.24497391],[157.02,78.42243477],[156.98,1464.58]],[[157.24,6.3576],[157.25,2.27505939],[157.26,0.04077908],[157.31,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119929808,[[157.26,8.63165939],[157.25,2.2218],[157.2,25.96223241],[157.18,171.4],[157.16,29.67254051]],[[157.29,6.3555],[157.3,2.27505939],[157.33,7.89729259],[157.34,329.5],[157.35,198.18482221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752119973442,[[157.27,8.63105939],[157.23,17.83427491],[157.21,2.2277],[157.2,2.2242],[157.19,23.73803241]],[[157.29,6.3555],[157.31,2.27505939],[157.35,88.74482221],[157.36,118.22802143],[166.4,351.92471634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120024080,[[157.32,6.354],[157.3,3.55375615],[157.26,2.1705],[157.25,2.1976],[157.24,23.73803241]],[[157.34,6.3534],[157.38,3.55375615],[157.4,12.702],[157.41,330.94436109],[157.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120077028,[[157.36,3.55083911],[157.34,2.1416],[157.31,2.2964],[157.3,341.8893],[157.28,27.28887152]],[[157.43,3.55083911],[157.45,7.90898815],[157.46,13.2114],[157.48,8.8035407],[157.52,21.21930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120114540,[[157.37,8.686],[157.35,5.78343911],[157.31,23.73803241],[157.28,16.26173911],[157.27,29.67254051]],[[157.43,3.55083911],[157.48,7.94776211],[157.5,118.1635407],[157.51,0.3143],[157.52,29.32747587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120165682,[[157.27,4.417],[157.26,3.54913714],[157.21,12.7168],[157.2,21.22822],[157.19,109.46]],[[157.32,6.3546],[157.34,3.54913714],[157.36,89.96613351],[157.39,12.7031],[157.41,0.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120216312,[[157.18,6.3596],[157.15,2.2519],[157.14,335.12533714],[157.13,127.39908286],[157.09,36.29911048]],[[157.21,6.3589],[157.22,3.54913714],[157.27,0.2063],[157.28,333.04913714],[157.29,12.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120272055,[[157.05,6.3649],[157.04,3.56439224],[157.03,2.3012],[157.0,62.0],[156.99,2.1958]],[[157.08,6.3642],[157.11,3.56439224],[157.2,4.14779224],[157.21,27.83982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120276659,[[157.04,9.92969224],[157.03,2.3012],[157.0,62.0],[156.99,19.9312115],[156.45,166.16622689]],[[157.07,6.3643],[157.11,3.56439224],[157.18,439.8],[157.2,4.14779224],[157.21,27.83982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120389759,[[157.11,0.04255948],[157.09,6.3632],[157.08,2.3108],[157.06,3.56471542],[157.03,19.97840043]],[[157.12,9.92701542],[157.17,12.7206],[157.18,8.43790485],[157.19,329.78],[157.2,12.38757119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120397666,[[157.11,3.6072749],[157.09,2.327],[157.08,2.3108],[157.07,17.84740043],[157.06,12.7288]],[[157.21,113.16351793],[157.25,21.53725577],[157.27,11.7638077],[157.28,22.64471542],[157.29,17.64520029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120456014,[[157.02,6.366],[156.98,337.70251906],[156.96,17.78548956],[156.93,12.74]],[[157.05,6.3652],[157.06,3.60579239],[157.12,3.56491906],[157.15,20.46116128],[157.16,129.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120505052,[[157.03,6.3658],[157.02,20.06673641],[156.98,27.90991048],[156.78,140.36665907],[156.47,166.16622689]],[[157.06,8.68692018],[157.14,8.84181171],[157.15,12.7228],[157.16,11.9693077],[157.48,2199.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120538582,[[157.0,24.15238956],[156.99,2.28124685],[156.98,4.3378],[156.96,23.57211048],[156.88,60.31119334]],[[157.03,8.64744685],[157.06,0.04087333],[157.1,7.79299928],[157.11,122.436858],[157.12,13.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120591526,[[156.94,6.3693],[156.93,2.3274526],[156.92,20.14681163],[156.9,2.2714],[156.88,206.53211048]],[[156.96,2.28124685],[156.97,6.3684],[156.99,0.04127534],[157.05,7.75761773],[157.06,204.74241171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120621944,[[156.95,6.369],[156.94,2.28124685],[156.89,2.2778],[156.88,2.2747],[156.87,17.86881163]],[[156.98,8.64924685],[157.03,7.69679441],[157.06,182.96],[157.07,563.4413],[157.17,17.64520029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120667783,[[156.9,6.371],[156.89,2.28124685],[156.87,20.02841163],[156.86,64.1536],[156.83,206.47211048]],[[156.93,8.65134685],[157.0,182.9],[157.01,13.1529],[157.02,0.2105],[157.06,11.7638077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120715319,[[156.9,8.65224685],[156.89,17.86881163],[156.87,2.1596],[156.86,64.1536],[156.85,23.57211048]],[[156.93,2.28124685],[156.94,6.3699],[157.0,7.70588368],[157.01,0.42],[157.02,196.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120753649,[[156.89,0.04092251],[156.88,8.65314685],[156.87,4.4064],[156.86,17.86881163],[156.85,183.02]],[[156.91,8.65214685],[157.0,8.84476319],[157.01,0.42],[157.24,255.72091068],[157.37,93.50798465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120775466,[[156.88,8.69937495],[156.87,2.2468],[156.86,2.1895],[156.85,17.86881163],[156.83,183.08]],[[156.92,8.65174685],[156.99,8.84691443],[157.0,195.8151],[157.01,562.5838077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120817202,[[156.88,6.41455488],[156.87,2.28124685],[156.85,17.86881163],[156.83,2.1753],[156.81,23.57211048]],[[156.91,8.65234685],[156.95,7.65690631],[156.96,113.31978678],[156.97,12.951],[156.98,191.87487083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120840713,[[156.93,2.28124685],[156.92,6.3702],[156.91,0.04033544],[156.9,17.88952186],[156.89,2.3156]],[[156.95,6.3693],[156.96,115.17883363],[157.01,550.4],[157.02,183.2138],[157.06,27.95336683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120931189,[[156.86,8.65958739],[156.85,2.3162],[156.84,2.298],[156.83,17.88952186],[156.81,182.94]],[[156.9,8.65818739],[156.91,0.04385563],[156.96,3.57179003],[156.97,8.29339784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120976017,[[156.95,9.93757598],[156.93,2.1392],[156.92,2.2704],[156.9,17.88952186],[156.66,666.5212614]],[[157.02,3.56847598],[157.06,196.69811566],[157.09,0.676],[157.1,19.0905],[157.11,8.83949121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752120999033,[[157.11,6.3626],[157.1,3.56847598],[157.07,2.3506],[157.05,2.248],[157.04,3.56847598]],[[157.18,3.56847598],[157.23,2.7719],[157.24,568.9132],[157.67,118.12222443],[157.76,141.74666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121064476,[[157.06,0.04392379],[157.05,8.645563],[157.04,17.88952186],[157.03,184.874],[156.92,41.74221768]],[[157.08,6.3639],[157.09,2.280563],[157.16,78.92819619],[157.18,24.25727522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121089013,[[157.15,6.361],[157.14,2.32358183],[157.09,17.88952186],[157.08,2.2257],[157.06,15.0566]],[[157.17,6.3604],[157.21,7.76608713],[157.22,3.24403381],[157.23,732.8159],[157.31,130.59250127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121188589,[[157.07,6.3641],[157.06,2.280563],[157.04,2.2225],[157.03,732.1],[156.99,2.2095]],[[157.09,8.644063],[157.16,2.3062],[157.18,20.52552057],[157.19,549.54],[157.22,8.86823149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121236750,[[157.01,6.3665],[157.0,2.280563],[156.99,2.2095],[156.97,20.20622186],[156.95,732.36]],[[157.03,2.280563],[157.04,6.3657],[157.11,14.8542],[157.12,7.73603656],[157.13,8.82564258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121310793,[[157.0,8.64823566],[156.97,2.1585],[156.96,2.2406],[156.95,549.9],[156.94,182.64]],[[157.03,8.64733566],[157.08,182.58],[157.1,2.2098],[157.11,9.30197677],[157.34,59.06111221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121331008,[[156.97,2.1585],[156.96,2.2406],[156.95,549.9],[156.94,182.62],[156.7,19.12]],[[157.03,3.56719104],[157.07,80.10229805],[157.09,12.7276],[157.1,193.67167677],[157.53,118.12222443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121404578,[[157.07,2.2835089],[157.03,2.351],[157.02,2.1541],[157.0,549.86],[156.99,182.52]],[[157.11,2.2835089],[157.15,81.03181803],[157.19,11.67099552],[157.2,732.46],[157.21,24.52952244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121435705,[[157.12,6.3622],[157.09,4.4746],[157.07,3.55950341],[157.05,62.0],[157.04,16.29040341]],[[157.15,3.55950341],[157.19,8.11112263],[157.2,94.31720956],[157.22,11.03670603],[157.24,563.07548577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121451123,[[157.13,6.3616],[157.11,2.27945738],[157.09,4.4746],[157.05,62.0],[157.04,565.89040341]],[[157.15,2.27945738],[157.16,6.3608],[157.19,8.12047621],[157.2,90.75770615],[157.22,193.69670603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121519069,[[157.26,2.27945738],[157.19,62.0],[157.18,2.1402],[157.17,197.4665],[157.05,2508.30121768]],[[157.29,2.27945738],[157.34,549.48],[157.36,184.6232],[157.37,141.81109876],[157.68,76.77944588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121538285,[[157.19,3.55646091],[157.18,2.1402],[157.17,2.2661],[157.13,732.04],[157.1,42.95269581]],[[157.26,3.55646091],[157.31,10.27692502],[157.32,0.4547],[157.34,742.12126441],[157.41,6.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121640751,[[157.24,6.39796142],[157.21,3.55892167],[157.19,17.84154745],[157.16,2.2957],[157.15,38.87749581]],[[157.26,6.3567],[157.29,7.93263408],[157.3,3.55892167],[157.33,22.03528686],[157.34,550.58665903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121656280,[[157.19,6.3594],[157.16,5.85462167],[157.15,2.3033],[157.11,74.7253],[157.1,206.79269581]],[[157.21,6.3587],[157.22,0.04165664],[157.24,3.55892167],[157.27,7.94998837],[157.28,3.55892167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121710209,[[157.18,6.3598],[157.16,4.57280265],[157.15,2.3033],[157.13,17.83019142],[157.1,195.5855]],[[157.2,8.63650265],[157.25,7.93047035],[157.27,8.89087114],[157.28,0.4555],[157.31,566.99833366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121718618,[[157.18,6.3598],[157.16,4.57280265],[157.15,2.3033],[157.13,17.83019142],[157.11,244.78]],[[157.2,8.63650265],[157.26,7.93063049],[157.27,8.89087114],[157.28,0.4555],[157.31,566.99833366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121811897,[[157.3,6.3548],[157.29,2.27710265],[157.22,76.8788],[157.21,2.2531],[157.2,206.43269581]],[[157.32,6.3543],[157.33,2.27710265],[157.36,289.80164446],[157.37,11.04456691],[157.39,560.93222244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121823900,[[157.29,6.3551],[157.28,2.31756348],[157.22,2.1628],[157.21,2.2531],[157.06,31.8218]],[[157.32,8.63160265],[157.35,2.1387],[157.36,116.10281137],[157.39,744.00462244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121848925,[[157.27,3.55378572],[157.24,2.1565],[157.23,12.7151],[157.22,2.1628],[157.21,548.94]],[[157.32,6.3544],[157.35,3.55378572],[157.36,8.01797181],[157.38,8.86116691],[157.39,835.02621398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121906975,[[157.31,6.3544],[157.3,2.266],[157.29,3.55034715],[157.28,17.78302122],[157.27,2.1651]],[[157.34,6.3536],[157.37,3.55034715],[157.38,7.6886992],[157.4,183.06],[157.41,2.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121933206,[[157.33,6.3536],[157.32,2.27411957],[157.29,17.78302122],[157.27,2.1651],[157.25,26.18769581]],[[157.36,8.62691957],[157.39,7.66356593],[157.41,185.4952],[157.43,8.90981169],[157.44,548.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752121986254,[[157.38,6.3518],[157.35,3.5498431],[157.34,2.1461],[157.32,17.78302122],[157.31,62.0]],[[157.41,6.3508],[157.43,3.5498431],[157.47,2.7413],[157.49,16.57687993],[157.5,196.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122028001,[[157.4,8.62302639],[157.37,17.78302122],[157.35,2.3287],[157.34,2.1461],[157.33,23.85269581]],[[157.43,8.62222639],[157.47,2.2916],[157.49,833.60045754],[157.92,118.12222443],[166.53,351.92471634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122062417,[[157.39,2.1879],[157.38,2.27232639],[157.36,17.78302122],[157.35,2.3287],[157.32,219.22079581]],[[157.41,6.3506],[157.42,2.27232639],[157.46,7.79068062],[157.49,103.225974],[157.5,182.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122095157,[[157.46,2.27232639],[157.45,8.6811],[157.44,2.1905],[157.41,62.0],[157.4,548.4]],[[157.48,6.348],[157.5,2.27232639],[157.58,7.82325123],[157.59,741.7366596],[157.6,21.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122136775,[[157.41,6.3503],[157.39,3.54900493],[157.38,20.04012122],[157.36,2.3076],[157.35,548.42]],[[157.44,6.3496],[157.46,3.54900493],[157.5,2.3066],[157.51,8.90354509],[157.52,3.54900493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122168106,[[157.42,6.3499],[157.4,3.54835932],[157.38,17.76361503],[157.37,2.1488],[157.36,5.85595932]],[[157.44,6.3495],[157.47,3.54835932],[157.5,9.99729935],[157.52,3.54835932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122204538,[[157.42,2.2712783],[157.41,6.3504],[157.39,17.76361503],[157.37,2.1488],[157.36,2.3076]],[[157.44,6.3494],[157.46,2.2712783],[157.47,7.73044895],[157.5,2.3066],[157.51,63.83454865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122233957,[[157.4,6.3507],[157.39,2.2712783],[157.37,19.98258896],[157.36,2.3076],[157.33,206.71838528]],[[157.42,6.3502],[157.43,2.2712783],[157.48,7.68696798],[157.5,11.49888058],[157.51,54.92241105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122265787,[[157.39,6.3511],[157.38,2.2712783],[157.37,19.98258896],[157.36,2.3076],[157.33,23.77838528]],[[157.42,6.3503],[157.43,2.2712783],[157.45,7.7163558],[157.48,8.91954586],[157.49,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122297212,[[157.32,6.354],[157.31,4.44476202],[157.3,2.2188],[157.23,12.7154],[157.17,422.8727816]],[[157.34,2.27376202],[157.35,6.3532],[157.4,3.90246205],[157.42,8.8572521],[157.43,927.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122326937,[[157.32,2.27376202],[157.26,22.18413832],[157.23,12.7157],[157.22,23.77838528],[157.2,182.92]],[[157.36,2.27376202],[157.37,79.60928575],[157.39,548.96],[157.41,8.89498608],[157.42,1.10606109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122374864,[[157.27,6.3559],[157.26,4.436],[157.25,2.27376202],[157.22,17.74813832],[157.19,195.6188]],[[157.29,2.27376202],[157.3,6.355],[157.36,79.49352474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122377272,[[157.27,6.3559],[157.26,6.70976202],[157.22,17.74813832],[157.19,195.6188],[155.65,130.98390452]],[[157.29,2.27376202],[157.3,6.355],[157.34,7.76559814],[157.36,79.49352474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122408200,[[157.28,6.3555],[157.27,2.27376202],[157.26,4.3538],[157.24,17.74813832],[157.2,23.77838528]],[[157.3,2.27376202],[157.31,6.3546],[157.35,7.75667235],[157.38,86.10552814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122438323,[[157.28,6.3558],[157.26,6.62756202],[157.23,17.74813832],[157.19,85.77838528],[157.18,183.3]],[[157.3,2.27376202],[157.31,6.3548],[157.34,7.87297789],[157.35,183.3],[157.37,9.06640365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122529015,[[157.4,8.62466202],[157.39,11.18195499],[157.37,11.88233374],[157.36,2.2034],[157.35,17.74813832]],[[157.43,6.35],[157.45,731.74],[157.52,12.6923],[157.53,0.6128],[158.75,153.55889176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122584248,[[157.48,6.3477],[157.47,2.27376202],[157.45,2.2095],[157.42,17.74813832],[157.38,219.08178528]],[[157.5,6.347],[157.51,2.27376202],[157.55,7.70497189],[157.56,182.6],[157.58,8.8893007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122648811,[[157.51,22.28123547],[157.48,2.3155],[157.47,85.77838528],[157.44,12.6983],[157.39,396.44843508]],[[157.57,2.26709715],[157.62,7.84185042],[157.64,0.4465],[157.65,204.01732053],[157.68,629.08831854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122674339,[[157.52,6.3461],[157.51,2.266],[157.49,2.26856544],[157.48,2.3155],[157.46,17.74813832]],[[157.53,2.26856544],[157.54,6.3455],[157.58,7.79686146],[157.6,3.54491346],[157.61,21.73388306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122726087,[[157.56,6.3441],[157.53,2.26856544],[157.51,17.74813832],[157.5,2.3304],[157.48,15.0283]],[[157.57,2.26856544],[157.59,6.3435],[157.62,730.46],[157.66,22.18188306],[157.68,92.65455931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122764616,[[157.53,6.3456],[157.5,4.59888997],[157.47,20.00723832],[157.43,280.73718528],[157.28,60.31688217]],[[157.54,2.26848997],[157.56,6.3447],[157.59,7.8123796],[157.61,0.4488],[157.62,0.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122819662,[[157.42,6.3502],[157.41,2.2696732],[157.39,4.4622],[157.38,565.86813832],[157.37,182.3]],[[157.43,0.04274685],[157.44,2.2696732],[157.47,6.3483],[157.5,7.7907462],[157.53,8.88491263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122846380,[[157.42,6.3502],[157.39,6.7318732],[157.38,17.74813832],[157.36,182.3],[157.34,36.48488528]],[[157.43,2.31242005],[157.45,6.3491],[157.5,7.7907462],[157.52,12.6927],[157.53,8.88491263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122902432,[[157.59,6.3433],[157.58,0.04484834],[157.56,3.54272916],[157.55,2.283],[157.53,2.1508]],[[157.61,6.3427],[157.63,551.68272916],[157.64,182.86],[157.7,24.56424077],[157.71,0.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752122964585,[[157.6,8.67746547],[157.59,2.26712265],[157.54,64.1799],[157.53,17.74813832],[157.48,23.77838528]],[[157.62,2.31524284],[157.63,6.3419],[157.64,7.83394486],[157.67,547.98],[159.71,141.69958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123015421,[[157.63,0.04865952],[157.58,8.5875],[157.55,5.84134894],[157.54,17.74813832],[157.47,201.3239]],[[157.64,6.3413],[157.65,3.53914894],[157.66,7.81671391],[157.68,3.53914894],[157.69,8.88907986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123036049,[[157.56,6.3444],[157.55,2.3022],[157.54,2.26662208],[157.51,20.03343832],[157.48,182.32]],[[157.57,2.26662208],[157.59,6.3435],[157.64,7.76806446],[157.66,21.57057986],[157.68,11.88624077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123058765,[[157.55,6.3447],[157.53,2.26662208],[157.51,19.94089418],[157.5,2.35],[157.47,205.86079224]],[[157.56,2.26662208],[157.58,6.3438],[157.65,70.73495578],[157.66,560.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123115923,[[157.58,19.92221626],[157.56,2.2041],[157.46,374.0449],[156.72,176.55594183],[156.62,164.78554571]],[[157.62,2.26662208],[157.63,6.3419],[157.69,7.80443918],[157.7,751.70866788],[157.71,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123141034,[[157.6,6.3425],[157.58,19.92221626],[157.56,2.2041],[157.53,182.12],[157.52,12.6921]],[[157.61,2.26662208],[157.63,6.3417],[157.68,7.80954575],[157.7,8.90522232],[157.71,184.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123204987,[[157.51,4.4771],[157.5,2.26662208],[157.48,182.12],[157.47,17.65559418],[157.42,547.98]],[[157.53,2.26662208],[157.6,7.74669249],[157.63,8.87787112],[157.65,14.8371],[157.66,31.04330033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123235822,[[157.56,6.3444],[157.54,2.26662208],[157.51,17.65559418],[157.49,2.1541],[157.48,15.0339]],[[157.58,8.61032208],[157.64,182.16],[157.65,2.1179],[157.66,12.8372],[157.84,41.47150116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123329603,[[157.54,6.38769146],[157.52,2.258],[157.51,3.54190415],[157.49,2.2696],[157.48,17.64868628]],[[157.57,9.92603344],[157.59,62.23211439],[157.6,548.22],[157.61,182.1],[157.63,2.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123388156,[[157.57,6.3439],[157.56,2.26733477],[157.55,2.1297],[157.53,17.64868628],[157.49,23.53158171]],[[157.6,8.61023477],[157.64,182.04],[157.65,548.1],[157.67,21.56759256],[157.75,382.04284684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123431287,[[157.62,6.3421],[157.59,2.26733477],[157.56,17.64868628],[157.55,2.1297],[157.54,2.2015]],[[157.63,2.26733477],[157.64,6.3415],[157.66,7.8385216],[157.68,730.0],[157.69,60.16440324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123449912,[[157.6,6.3427],[157.59,2.26733477],[157.56,17.64868628],[157.55,2.1297],[157.54,2.2015]],[[157.63,8.60913477],[157.68,181.98],[157.69,69.05951805],[157.76,6.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123495345,[[157.62,6.3419],[157.61,2.26733477],[157.6,2.3356],[157.59,2.3365],[157.57,17.64868628]],[[157.64,6.3414],[157.65,2.26733477],[157.68,7.81827687],[157.7,184.2126],[157.71,556.75849182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123511944,[[157.53,4.6566],[157.52,567.77521503],[157.48,23.53158171],[157.45,104.11207714],[157.4,355.0]],[[157.56,2.26652875],[157.64,7.81283418],[157.65,55.1305618],[157.66,8.8944914],[157.68,26.76302342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123537079,[[157.62,6.3419],[157.6,2.26652875],[157.58,2.2854],[157.57,2.2754],[157.53,182.28]],[[157.64,2.26652875],[157.66,6.3409],[157.7,7.79466544],[157.71,0.1985],[157.72,193.43847753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123606568,[[157.63,8.60592465],[157.59,4.4044],[157.58,17.64868628],[157.57,74.6876],[157.46,41.180268]],[[157.66,6.3405],[157.67,2.26442465],[157.72,2.2836],[157.73,7.83681366],[157.74,730.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123636183,[[157.61,6.3423],[157.59,22.05308628],[157.57,182.04],[157.55,85.53158171],[157.04,164.72107201]],[[157.63,6.3417],[157.64,2.26442465],[157.68,7.84773283],[157.71,8.8698057],[157.72,63.40544948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123689236,[[157.56,6.3444],[157.54,2.26442465],[157.53,17.64868628],[157.5,184.2429],[157.49,23.53158171]],[[157.58,8.60842465],[157.62,2.2283],[157.66,0.1987],[157.68,12.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123716150,[[157.57,2.26442465],[157.54,17.64868628],[157.53,2.1372],[157.5,25.73448171],[157.49,182.04]],[[157.61,2.26442465],[157.64,14.115809],[157.67,2.2479],[157.68,8.8698057],[157.7,11.84892342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123796327,[[157.71,6.3385],[157.66,3.53653065],[157.65,21.98088628],[157.62,62.0],[157.61,23.53158171]],[[157.73,3.53653065],[157.74,6.3374],[157.8,547.86],[157.83,196.72976502],[157.84,3.53653065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123836865,[[157.63,17.64868628],[157.61,3.53653065],[157.6,756.11158171]],[[157.76,3.53653065],[157.77,2.2291],[157.78,21.53545284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123911314,[[157.49,6.3473],[157.48,2.2522],[157.47,11.76776326],[157.46,547.88],[157.45,17.67544595]],[[157.51,3.54576494],[157.53,6.346],[157.6,187.82126494],[157.61,14.905],[157.7,6.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752123952148,[[157.5,6.3469],[157.49,4.5145],[157.47,17.67544595],[157.46,3.54573852],[157.44,12.6981]],[[157.52,3.54573852],[157.53,6.3459],[157.58,7.6209338],[157.6,3.54573852],[157.62,21.57905191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124011788,[[157.4,2.2311],[157.38,3.54810103],[157.37,20.01874595],[157.33,23.56726126]],[[157.46,9.89700103],[157.52,551.94810103],[157.53,2.2123],[157.54,0.1991],[157.88,77.0826499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124064041,[[157.34,21.22354698],[157.33,4.5977],[157.32,548.32]],[[157.42,9.89850103],[157.49,20.47085198],[157.51,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124131584,[[157.36,6.3524],[157.33,4.5619],[157.32,21.28870563],[157.3,183.08],[157.28,23.56726126]],[[157.38,3.5527275],[157.39,6.3516],[157.44,3.5527275],[157.45,7.68285776],[157.46,2.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124181632,[[157.32,6.3542],[157.3,17.73597813],[157.29,6.7963348],[157.27,183.0],[157.23,561.4953]],[[157.33,2.2733348],[157.35,6.3531],[157.41,2.2545],[157.43,9.10894808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124191738,[[157.32,6.354],[157.3,17.73597813],[157.29,6.7963348],[157.27,182.98],[157.23,561.4953]],[[157.33,2.2733348],[157.35,6.3532],[157.39,7.68088819],[157.41,2.2545],[157.43,9.10894808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124281433,[[157.29,6.3554],[157.28,17.78076027],[157.26,4.4989348],[157.25,184.956],[157.24,572.50768036]],[[157.3,2.2733348],[157.32,6.3542],[157.37,7.60616769],[157.41,11.24719926],[157.42,13.80713689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124289137,[[157.32,6.3542],[157.3,17.79754765],[157.29,2.2733348],[157.26,25.93328036],[157.25,2.196]],[[157.33,2.2733348],[157.35,6.3532],[157.38,0.2019],[157.39,7.60216536],[157.41,2.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124332177,[[157.4,6.351],[157.38,2.2733348],[157.31,64.2529],[157.3,14.9446],[157.29,23.70768036]],[[157.41,2.2733348],[157.42,112.39322435],[157.43,6.35],[157.44,548.82],[157.47,191.55619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124398238,[[157.31,3.5535916],[157.29,2.2343],[157.28,2.2598],[157.27,182.64],[157.25,561.2935]],[[157.37,3.5535916],[157.41,2.2021],[157.42,0.2013],[157.43,7.98716171],[157.44,565.0528916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124432164,[[157.32,0.04225426],[157.31,24.16498889],[157.29,4.50865144],[157.28,2.2598]],[[157.33,2.27435144],[157.38,7.77986144],[157.41,2.2021],[157.42,191.69839115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124465194,[[157.26,6.3566],[157.24,4.56045144],[157.23,17.81058889],[157.22,2.1668],[157.21,548.86]],[[157.28,2.27435144],[157.29,6.39803303],[157.32,94.44812773],[157.36,2.2242],[157.41,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124518933,[[157.23,24.16818889],[157.21,2.27435144],[157.2,2.2097],[157.19,25.91488036],[157.15,578.71460045]],[[157.25,2.27435144],[157.26,6.3567],[157.27,0.04647928],[157.32,94.44812773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124555166,[[157.19,24.16988889],[157.17,2.27435144],[157.15,23.70768036],[157.14,182.54],[157.13,4.4133]],[[157.2,2.27435144],[157.22,6.3584],[157.24,0.04525096],[157.3,7.62721027],[157.31,2.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124596292,[[157.11,6.3627],[157.08,189.25565144],[157.07,549.38],[157.06,23.70768036],[157.04,12.7308]],[[157.12,2.27435144],[157.21,2.1516],[157.22,12.7165],[157.4,1.10625447],[157.41,41.51559655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124670242,[[157.2,0.04369919],[157.17,2.27435144],[157.16,17.8006911],[157.13,2.1907],[157.12,26.00398036]],[[157.21,2.27435144],[157.25,275.3937908],[157.29,15.0115],[157.31,0.2504],[157.32,558.36107324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124740200,[[157.24,6.3574],[157.22,20.11556463],[157.2,2.1935],[157.19,2.1891],[157.18,23.70768036]],[[157.26,8.63095144],[157.31,79.4562347],[157.32,549.46],[157.34,2.2674],[157.35,21.85577324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124802850,[[157.23,6.3578],[157.22,0.04018667],[157.2,2.27735018],[157.19,2.1261],[157.18,17.80622014]],[[157.24,2.27735018],[157.26,6.3568],[157.33,262.44964114],[157.35,561.9262],[157.45,30.06200408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124866306,[[157.15,24.16732014],[157.14,2.27735018],[157.11,25.89842685],[157.1,2.1447],[157.08,195.1874]],[[157.16,0.04162197],[157.18,2.27735018],[157.19,6.3595],[157.25,182.46],[157.26,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124917748,[[157.2,0.04168381],[157.19,6.3594],[157.18,22.27632014],[157.17,2.27735018],[157.14,23.74162685]],[[157.21,8.63595018],[157.28,7.7223298],[157.3,191.44821063],[157.31,92.12204186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752124965085,[[157.17,6.3603],[157.16,17.80622014],[157.14,2.27735018],[157.13,4.4124],[157.12,23.74162685]],[[157.18,2.32163313],[157.2,6.3593],[157.27,12.26636481],[157.28,562.1122],[157.61,94.80001633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125019020,[[157.23,6.39897765],[157.22,20.0832575],[157.18,4.4733],[157.03,59.35406714]],[[157.25,2.27703736],[157.26,6.3568],[157.31,7.69147814],[157.33,182.22],[157.34,570.93384435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125091681,[[157.23,6.3578],[157.22,2.27703736],[157.21,17.79446414],[157.17,205.90595219],[157.16,4.4432]],[[157.25,8.67999199],[157.31,2.2049],[157.32,20.62164926],[157.36,558.05989676],[159.39,161.0900245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125161742,[[157.25,20.11184603],[157.24,2.2397],[157.23,2.2174],[157.21,23.72595219],[157.09,374.0896]],[[157.28,2.27703736],[157.35,79.38055112],[157.37,203.70783256],[157.39,560.97908276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125166346,[[157.26,6.3564],[157.24,22.3112015],[157.23,2.2174],[157.2,23.72595219],[157.17,182.14]],[[157.28,2.27703736],[157.29,6.3555],[157.35,79.38055112],[157.37,203.70783256],[158.16,207.53394846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125260411,[[157.41,0.04681497],[157.39,6.3512],[157.38,2.1882],[157.37,17.79446414],[157.34,5.88172122]],[[157.42,9.90122122],[157.48,9.9887999],[157.5,561.5812],[157.51,279.32098861],[157.52,3.55102122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125270922,[[157.41,0.04681497],[157.4,6.3509],[157.38,2.1882],[157.37,17.80603706],[157.34,5.88172122]],[[157.42,3.55102122],[157.43,6.3499],[157.48,7.67405802],[157.49,182.96],[157.5,572.69052723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125324965,[[157.34,6.3534],[157.32,17.80603706],[157.3,7.974095],[157.29,548.58],[157.24,29.67672844]],[[157.35,0.04744828],[157.37,9.904795],[157.44,11.53875357],[157.97,142.38123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125334867,[[157.33,6.3536],[157.32,17.80603706],[157.3,4.4218],[157.28,27.29367775],[157.27,195.5922]],[[157.35,3.59974328],[157.36,6.3526],[157.43,7.65715857],[157.44,3.881595],[157.45,23.91112723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125356698,[[157.29,6.3554],[157.28,17.80603706],[157.27,2.27375512],[157.24,572.46138275],[157.23,187.1806]],[[157.3,2.27375512],[157.31,0.04587887],[157.33,6.3539],[157.38,7.8453855],[157.39,7.92420746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125417257,[[157.27,6.3562],[157.24,2.3012],[157.23,17.80603706],[157.22,2.2549],[157.21,3.55585539]],[[157.28,0.04561988],[157.3,6.3551],[157.35,101.09840599],[157.39,9.19918614],[157.73,94.92082379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125467988,[[157.22,6.3578],[157.19,2.1236],[157.18,17.80603706],[157.15,5.86752597],[157.14,36.46418275]],[[157.23,3.55882597],[157.28,3.55882597],[157.3,7.73663513],[157.32,2.1537],[157.43,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125535361,[[157.22,6.3582],[157.21,17.80603706],[157.19,4.4010395],[157.17,2.3172],[157.16,23.74138275]],[[157.23,2.2774395],[157.25,6.3572],[157.29,7.71392901],[157.31,195.4497],[157.32,2.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125573195,[[157.25,6.357],[157.23,20.08347656],[157.22,2.2162],[157.19,25.86498275],[157.15,42.39852844]],[[157.26,2.2774395],[157.28,6.3561],[157.29,105.01964545],[157.35,732.90646551],[157.36,12.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125667054,[[157.19,6.3592],[157.18,20.00687447],[157.16,2.2774395],[157.15,2.2813],[157.14,23.74138275]],[[157.2,2.2774395],[157.22,6.3584],[157.25,7.77786931],[157.28,113.99834234],[157.29,8.84650739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125686072,[[157.17,6.36],[157.15,20.05727447],[157.14,4.43762412],[157.11,23.74138275],[156.77,127.529]],[[157.18,2.27782412],[157.21,6.3588],[157.25,7.75363257],[157.26,182.54],[157.27,2.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125783954,[[157.2,6.359],[157.18,17.77597447],[157.17,2.27782412],[157.16,4.5082],[157.15,12.7218]],[[157.21,2.27782412],[157.23,6.3578],[157.29,7.83076701],[157.32,2.2972],[157.33,21.94816623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125821683,[[157.21,6.3586],[157.19,17.77597447],[157.18,2.27782412],[157.16,4.5082],[157.14,36.46378275]],[[157.22,2.27782412],[157.23,6.3579],[157.29,111.86065769],[157.31,191.22306623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125922956,[[157.15,17.77597447],[157.14,4.60842412],[157.11,23.74138275],[157.1,2.1419],[157.09,744.2267]],[[157.18,2.27782412],[157.24,7.83170448],[157.25,273.710593],[157.26,0.3792],[157.27,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125962000,[[157.16,6.3603],[157.15,17.77597447],[157.14,4.60842412],[157.11,23.74138275],[157.1,2.2051]],[[157.17,2.27782412],[157.19,6.3595],[157.24,7.86598593],[157.25,79.82328017],[157.26,182.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752125975118,[[157.16,6.3606],[157.14,4.60842412],[157.13,17.77597447],[157.1,2.2051],[157.09,12.7267]],[[157.17,2.27782412],[157.19,6.3596],[157.25,79.82328017],[157.26,204.24283969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126098025,[[157.17,6.3603],[157.15,6.81702412],[157.13,17.77597447],[157.1,194.8661],[157.09,572.90138275]],[[157.18,2.27782412],[157.26,2.2492],[157.27,0.3794],[157.28,7.82032956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126125456,[[157.17,6.3603],[157.14,20.05379859],[157.11,2.2866],[157.1,26.03178275],[157.09,561.8865]],[[157.18,2.27782412],[157.2,6.3591],[157.23,77.40578216],[157.25,12.7141],[157.26,2.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126186725,[[157.15,6.361],[157.13,17.77597447],[157.11,4.56442412],[157.1,2.2904],[156.92,589.0]],[[157.16,2.27782412],[157.17,6.3605],[157.22,7.79484894],[157.23,77.40578216],[157.25,8.87927966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126217943,[[157.02,4.3556],[157.0,2.3618],[156.99,2.28039196],[156.98,17.78581411],[156.97,750.8247]],[[157.03,2.28039196],[157.06,6.365],[157.13,12.7238],[157.14,14.33177696],[157.15,549.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126310623,[[156.95,6.3692],[156.94,2.2966],[156.93,2.28039196],[156.92,2.2462],[156.83,29.78605279]],[[156.96,2.28039196],[156.98,6.3682],[157.04,11.00382987],[157.05,182.26],[157.06,11.86510297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126333145,[[156.96,6.3688],[156.94,4.57699196],[156.92,2.2462],[156.9,12.742],[156.89,549.78]],[[156.97,2.28039196],[156.99,6.3676],[157.02,8.861629],[157.04,77.98873889],[157.05,2.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126414101,[[156.89,6.3715],[156.86,2.28039196],[156.84,2.2187],[156.83,2.1585],[156.81,182.32]],[[156.9,2.28039196],[156.92,6.3705],[157.0,2.1877],[157.01,7.8670127],[157.02,22.0034022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126445232,[[157.0,6.367],[156.98,2.28039196],[156.91,12.7414],[156.9,182.38],[156.89,578.45102088]],[[157.01,2.28039196],[157.04,84.35443889],[157.07,732.6],[157.24,2444.98],[157.25,29.66275743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126527096,[[157.07,6.364],[157.05,2.28039196],[157.0,4.2964],[156.98,36.55182088],[156.94,29.78605279]],[[157.09,2.28039196],[157.11,6.3629],[157.13,2.2733],[157.14,641.35800342],[157.15,191.19648206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126547515,[[157.03,6.3659],[157.01,2.28039196],[157.0,4.2964],[156.96,23.81408823],[156.95,182.3]],[[157.04,2.28039196],[157.07,6.3645],[157.11,182.3],[157.12,0.3857],[158.34,154.24633866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126593936,[[157.04,6.3656],[157.02,2.28039196],[157.0,4.2964],[156.97,23.81408823],[156.96,12.7375]],[[157.05,2.28039196],[157.08,6.364],[157.11,8.01423747],[157.13,186.1533],[157.14,100.48658289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126632559,[[157.07,6.3642],[157.06,2.28039196],[157.01,62.0],[157.0,28.11048823],[156.99,745.4151]],[[157.1,6.3631],[157.11,2.28039196],[157.16,183.18],[157.18,14.8837],[163.99,296.25005104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126640874,[[157.08,6.3639],[157.06,2.28090437],[157.01,85.81408823],[157.0,187.1164],[156.99,562.4151]],[[157.1,8.64400437],[157.15,8.06759279],[157.16,183.18],[157.18,23.75227947],[157.3,210.53589526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126700116,[[157.05,2.28314646],[157.0,4.4648],[156.99,12.7347],[156.98,549.66],[156.97,245.18]],[[157.08,2.28314646],[157.1,6.3634],[157.12,8.22441054],[157.13,2.1629],[157.15,192.00362789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126713729,[[157.09,6.3634],[157.07,2.28314646],[157.02,12.7328],[157.0,4.4648],[156.99,23.81408823]],[[157.1,2.28314646],[157.11,6.3628],[157.14,8.32297396],[157.17,0.3876],[157.18,194.22452789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126784974,[[157.21,3.55593623],[157.17,14.8482],[157.16,2.1868],[157.15,23.81408823],[157.11,29.76761029]],[[157.28,6.356],[157.29,3.55593623],[157.32,8.27859156],[157.33,184.94],[157.34,2.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126794285,[[157.24,6.3575],[157.2,3.55593623],[157.17,14.8482],[157.16,2.1868],[157.15,23.81408823]],[[157.26,6.3569],[157.27,3.55593623],[157.31,3.86441719],[157.33,8.83669062],[158.12,207.63930205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126842431,[[157.3,8.62897515],[157.22,2.3284],[157.21,12.7172],[157.2,23.81408823],[157.19,2.1977]],[[157.33,6.3539],[157.34,113.67669314],[157.35,2.1628],[157.36,549.22],[157.37,184.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126910465,[[157.33,8.62770271],[157.29,2.1398],[157.27,2.2359],[157.26,36.35718617],[156.55,6.362]],[[157.36,8.62660271],[157.39,8.17236108],[157.41,2.1771],[157.42,119.92849521],[157.55,381.54534079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752126970117,[[157.36,6.3526],[157.34,2.27400271],[157.27,2.2359],[157.26,23.64418617],[157.25,14.8497]],[[157.37,2.27400271],[157.39,6.3516],[157.4,110.64642503],[157.41,183.64],[157.42,2.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127059481,[[157.28,6.3559],[157.25,2.27402599],[157.22,15.0636],[157.21,610.8],[157.2,25.96178617]],[[157.29,2.27402599],[157.31,6.3548],[157.35,8.11979944],[157.37,2.2653],[157.38,192.2967055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127136139,[[157.2,2.27689257],[157.16,25.96888617],[157.15,12.7215],[157.14,64.1539],[157.06,355.0]],[[157.26,2.27689257],[157.27,6.3564],[157.3,2.3256],[157.31,192.26045198],[157.54,59.09068158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127204597,[[157.19,6.3593],[157.16,4.60159627],[157.14,64.1539],[157.12,206.74418617],[157.08,549.24]],[[157.2,2.27689627],[157.25,2.1683],[157.27,2.1217],[157.28,8.91574769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127207203,[[157.19,6.3593],[157.18,0.0406009],[157.16,4.60159627],[157.14,64.1539],[157.12,23.64418617]],[[157.2,2.27689627],[157.21,6.40040013],[157.25,2.1683],[157.27,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127256148,[[157.21,6.3586],[157.2,2.27689627],[157.19,2.3252],[157.15,185.2174],[157.13,23.64418617]],[[157.24,2.27689627],[157.26,6.3567],[157.27,87.35703477],[157.31,185.2688],[157.32,8.91574769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127312581,[[157.17,6.3602],[157.14,2.27689627],[157.11,613.2978],[157.1,185.253],[157.08,23.64418617]],[[157.18,2.27689627],[157.2,6.3592],[157.22,2.1327],[157.25,8.07244534],[157.26,551.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127363397,[[157.15,0.04514635],[157.13,6.3617],[157.09,2.27862004],[157.08,2.1719],[157.07,2.2778]],[[157.16,8.63932004],[157.22,2.1327],[157.23,8.91597496],[157.24,195.8156],[157.66,118.18136316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127413251,[[157.22,6.358],[157.21,0.04585734],[157.2,2.27988746],[157.13,27.97178617],[157.12,12.7246]],[[157.24,8.63738746],[157.27,95.76769922],[157.28,549.32],[157.29,185.2144],[157.32,8.89615402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127481201,[[157.3,12.7095],[157.29,548.6],[157.28,66.5938],[157.26,23.64418617],[157.24,19.0717]],[[157.4,3.5494914],[157.42,0.04515469],[157.44,188.3443914],[157.45,8.89615402],[157.46,561.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127545254,[[157.07,2.1494],[157.06,62.0],[157.05,3.56296815],[157.03,182.9],[157.0,562.0942]],[[157.12,6.3624],[157.13,3.56296815],[157.14,0.0450026],[157.19,12.32405486],[157.2,3.56296815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127581174,[[157.04,6.3653],[157.01,2.3302],[157.0,552.92412034],[156.97,2.3559],[156.95,12.7382]],[[157.07,6.3644],[157.08,3.56412034],[157.09,0.04820276],[157.11,8.00814405],[157.12,3.56412034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127621208,[[156.87,6.3722],[156.84,65.5677598],[156.83,2.2752],[156.81,2.3221],[156.8,12.7503]],[[156.9,3.5677598],[156.95,2.3029],[156.96,3.5677598],[157.02,12.733],[157.04,29.13105365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127686654,[[156.75,6.3771],[156.73,17.76467996],[156.72,2.2572],[156.71,3.5762619],[156.69,23.76227346]],[[156.78,6.3761],[156.79,3.5762619],[156.86,8.86454169],[156.87,555.1527],[156.88,3.5762619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127726993,[[156.71,6.3787],[156.7,17.76467996],[156.68,3.5762619],[156.67,2.2581],[156.66,87.97677346]],[[156.75,9.9535619],[156.79,2.1263],[156.8,3.5762619],[156.81,7.85742334],[156.84,12.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127795347,[[156.7,6.3789],[156.69,0.04692859],[156.68,2.29315811],[156.67,17.76467996],[156.65,2.3237]],[[156.72,2.29315811],[156.75,6.3776],[156.78,185.8663],[156.83,21.6063668],[156.85,31.00990009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127839276,[[156.72,6.3782],[156.71,0.04902288],[156.7,20.05669389],[156.65,23.76227346],[156.51,59.40568367]],[[156.74,2.29201393],[156.75,6.3776],[156.76,2.2572],[156.77,2.2311],[157.24,1469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127882228,[[156.78,8.66679161],[156.76,0.04645922],[156.74,20.00827996],[156.7,23.76227346],[156.37,3671.78]],[[156.81,2.29089161],[156.82,6.3747],[156.84,2.2913],[156.85,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752127939069,[[156.82,6.3744],[156.81,2.28857245],[156.77,17.76467996],[156.76,4.5904],[156.74,62.0]],[[156.84,2.28857245],[156.85,6.3734],[156.88,2.2936],[156.89,2.1539],[156.9,734.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128004424,[[156.81,6.3747],[156.77,15.42181389],[156.75,206.66792806],[156.72,3.56986185],[156.52,124.0]],[[156.84,6.3739],[156.85,3.56986185],[156.87,2.216],[156.88,3.56986185],[156.9,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128064176,[[156.8,6.3751],[156.78,17.77792806],[156.75,3.57592894],[156.74,23.70390409],[156.73,64.3388]],[[156.82,3.57592894],[156.83,6.3743],[156.86,187.2095],[156.87,133.73486388],[156.88,3.57592894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128096401,[[156.79,6.3755],[156.78,20.09432806],[156.77,2.28884246],[156.74,23.70390409],[156.73,64.3388]],[[156.81,2.28884246],[156.83,6.3741],[156.86,2.2895],[156.87,318.33486388],[156.9,23.80161921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128227210,[[156.91,6.41293703],[156.89,17.89772232],[156.88,2.3158],[156.87,2.28884246],[156.84,25.95970409]],[[156.92,2.28884246],[156.93,6.3701],[156.95,184.42],[156.98,2.3033],[156.99,123.3971894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128260136,[[156.88,2.28884246],[156.86,17.89772232],[156.82,36.45290409],[156.81,62.0],[156.8,4.3267]],[[156.93,2.1551],[156.99,132.29955139],[157.04,12.7315],[159.52,166.0386013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128324983,[[156.89,6.3714],[156.86,17.86430498],[156.85,2.28884246],[156.82,23.81907331],[156.81,2.1444]],[[156.91,2.28884246],[156.92,6.3705],[156.94,184.8],[156.97,11.15753883],[156.98,552.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128355498,[[156.87,26.51749412],[156.85,0.04623827],[156.83,210.65957331],[156.82,14.9968],[156.79,29.70284183]],[[156.88,3.02e-06],[156.93,2.28884246],[156.95,6.3693],[156.97,2.27],[156.98,550.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128388128,[[156.84,6.3737],[156.82,20.17425509],[156.78,26.03997331],[156.77,14.9528],[156.58,96.37738877]],[[156.85,2.28884246],[156.88,0.04592081],[156.89,6.3718],[156.9,2.3249],[156.92,7.90261615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128449569,[[156.8,6.3753],[156.77,2.28884246],[156.74,62.0],[156.73,12.7562],[156.72,4.561]],[[156.81,2.33671857],[156.85,2.297],[156.87,2.3162],[156.9,8.00085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128470697,[[156.79,6.3755],[156.74,3.57903908],[156.72,12.7569],[156.71,2.2461],[156.69,26.16977331]],[[156.82,9.95363908],[156.85,11.86188827],[156.87,2.2874],[156.88,3.57903908],[156.89,193.39086874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128537246,[[156.88,6.3721],[156.83,3.57903908],[156.82,2.2231],[156.81,550.4],[156.78,62.0]],[[156.89,0.04064053],[156.91,5.76853908],[156.92,6.3707],[156.93,184.64],[156.97,11.08673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128559867,[[157.02,6.3662],[157.01,0.04203158],[156.96,3.57903908],[156.92,12.7408],[156.91,550.16]],[[157.04,3.57903908],[157.05,6.3655],[157.06,8.1424339],[157.07,186.9906],[157.1,8.86360163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128611505,[[157.09,6.3635],[157.06,3.57903908],[157.05,2.1565],[157.0,185.54],[156.99,2.2455]],[[157.12,9.94153908],[157.16,8.2191443],[157.18,8.39818294],[157.54,94.87920076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128626627,[[157.04,6.3655],[157.0,2.3019],[156.99,5.82453908],[156.98,549.6],[156.96,251.13903908]],[[157.07,9.94363908],[157.1,4.08265349],[157.11,8.17704058],[157.12,5.90743908],[157.13,2.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128696768,[[157.05,6.3649],[157.01,3.57903908],[157.0,2.335],[156.99,64.3237],[156.96,16.31593908]],[[157.08,9.94313908],[157.11,2.3308],[157.12,14.62250444],[157.14,860.07664471],[157.73,3665.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128720799,[[157.11,6.3625],[157.07,3.56436396],[157.06,62.0],[157.05,2.2066],[157.04,2.3327]],[[157.14,9.92606396],[157.16,2.3091],[157.17,8.1867556],[157.19,186.7581],[157.2,3.56436396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128807682,[[157.16,6.3605],[157.15,2.27991999],[157.09,186.4558],[157.08,2.1578],[157.06,36.54857331]],[[157.18,8.63981999],[157.22,2.2979],[157.24,2.2585],[157.26,8.87536536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128840709,[[157.18,0.04018572],[157.17,6.3601],[157.15,2.27795886],[157.14,2.3378],[157.11,184.16]],[[157.19,2.27795886],[157.2,6.3593],[157.23,8.29099276],[157.24,4.5247],[157.27,8.89422423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128878436,[[157.22,0.04681538],[157.21,6.3585],[157.18,2.27795886],[157.14,66.4005],[157.13,12.7233]],[[157.23,2.27795886],[157.24,6.3576],[157.25,1.42],[157.28,126.52518351],[157.29,2.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128951397,[[157.2,6.3588],[157.19,0.0439268],[157.17,551.31795886],[157.15,4.5916],[157.12,183.66]],[[157.21,2.27795886],[157.23,6.3579],[157.26,8.22265108],[157.27,8.3526909],[157.28,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752128987128,[[157.21,6.3587],[157.19,0.0439268],[157.17,2.27795886],[157.15,4.5916],[157.14,12.7226]],[[157.22,2.27795886],[157.23,7.7779],[157.25,8.22229755],[157.27,4.5182],[157.29,127.24412253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129075903,[[157.26,6.40523123],[157.23,2.27795886],[157.17,23.66577234],[157.16,4.4795],[157.13,29.58221543]],[[157.27,2.27795886],[157.29,6.3554],[157.33,2.148],[157.34,549.16],[157.35,10.00431342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129099523,[[157.26,0.04873123],[157.23,6.3577],[157.2,2.27795886],[157.16,4.4795],[157.15,36.38757234]],[[157.27,8.63415886],[157.3,8.18725052],[157.31,2.243],[157.33,11.05389265],[157.34,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129155165,[[157.17,6.3601],[157.13,2.27795886],[157.12,185.6111],[157.11,2.2883],[156.59,165.66040641]],[[157.18,2.27795886],[157.2,6.3593],[157.26,2.1851],[157.28,11.24196775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129185883,[[157.18,6.3598],[157.15,2.27795886],[157.12,247.6311],[157.11,25.95407234],[157.09,12.7271]],[[157.19,2.27795886],[157.21,6.3588],[157.23,2.2282],[157.26,2.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129265136,[[157.13,2.27795886],[157.12,2.2732],[157.09,2.1838],[157.08,183.26],[155.94,153.82752024]],[[157.2,6.3594],[157.23,8.15732007],[157.24,5.58],[157.27,13.2706555],[158.47,154.22814428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129293173,[[157.21,6.3585],[157.19,2.27795886],[157.14,2.1268],[157.13,36.38967234],[157.12,248.7332]],[[157.22,2.27795886],[157.25,11.9474],[157.27,2.1441],[157.29,2.2787],[157.3,8.9312555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129344003,[[157.09,2.2972],[157.08,549.12],[157.06,192.33688627],[157.01,19.0995],[156.99,23.66577234]],[[157.13,3.55688627],[157.19,4.461],[157.2,3.55688627],[157.24,17.03857523],[157.26,11.82056517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129379118,[[157.12,3.55939037],[157.09,2.2259],[157.08,94.59636425],[157.04,27.22516271],[157.01,355.0]],[[157.2,3.55939037],[157.25,4.5687],[157.26,189.02],[157.28,552.99939037],[157.3,8.86542387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129437474,[[157.11,17.82853055],[157.09,5.7299854],[157.08,2.2521],[157.07,549.34],[157.06,211.54577234]],[[157.16,3.5607854],[157.17,6.3604],[157.2,3.5607854],[157.24,2.3286],[157.25,11.09887953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129478105,[[157.13,6.3618],[157.1,20.10782009],[157.09,2.1692],[157.08,2.2521],[157.06,23.66577234]],[[157.14,2.27928954],[157.16,6.3609],[157.19,4.4904],[157.22,95.66574698],[157.24,198.90056517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129489121,[[157.0,6.3668],[156.97,4.4092],[156.96,549.44],[156.95,186.42]],[[157.02,2.27928954],[157.04,6.3657],[157.1,8.04176221],[157.13,2.2876],[157.14,11.08439676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129558956,[[156.94,6.3694],[156.91,2.27928954],[156.89,2.346],[156.87,12.7449],[156.86,23.66577234]],[[156.95,2.27928954],[156.97,6.3684],[157.01,4.4897],[157.02,9.93122756],[157.03,186.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129572768,[[157.02,6.3662],[156.99,3.56616237],[156.95,2.1287],[156.94,2.2895],[156.93,12.7398]],[[157.05,6.3652],[157.06,3.56616237],[157.07,8.18371816],[157.09,1.1082979],[157.1,186.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129648850,[[157.04,6.3654],[156.99,3.56565488],[156.98,62.0],[156.97,2.2208],[156.96,2.3503]],[[157.07,9.93005488],[157.09,2.1628],[157.1,735.82],[157.11,2.2743],[157.73,166.09184769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129656343,[[157.07,6.3644],[157.02,3.56565488],[156.97,64.2208],[156.96,5.91595488],[156.92,23.66577234]],[[157.08,3.56565488],[157.1,556.4033],[157.11,2.2743],[157.18,21.61576677],[157.2,15.42778389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129698466,[[156.97,6.3685],[156.93,3.56565488],[156.9,2.2359],[156.89,551.8121],[156.88,202.05005488]],[[156.99,6.3678],[157.0,3.56565488],[157.03,4.4913],[157.04,3.56565488],[157.08,8.08938127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129762823,[[156.94,6.3696],[156.91,2.28431448],[156.9,2.2359],[156.89,2.1321],[156.88,12.7444]],[[156.95,2.28431448],[156.96,6.3691],[157.03,13.38377489],[157.05,760.15724869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129826977,[[156.93,6.41036006],[156.9,2.28431448],[156.87,12.7444],[156.86,26.10925023],[156.85,185.28]],[[156.94,2.28431448],[156.97,6.3685],[157.01,8.91766232],[157.03,201.61130585],[157.11,371.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129866610,[[156.96,0.04807976],[156.94,6.3696],[156.9,2.28346892],[156.86,12.7457],[156.85,28.30715023]],[[156.97,8.65186892],[157.01,185.0],[157.02,1.10875695],[157.03,13.33996232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129923252,[[156.96,0.04807976],[156.95,6.3691],[156.91,6.69641747],[156.88,23.86535023],[156.86,197.4057]],[[156.97,8.65321747],[157.02,101.92493521],[157.03,4.4223],[157.04,185.84873929],[157.05,550.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752129988298,[[156.96,6.3688],[156.93,6.73251747],[156.87,23.84660474],[156.85,185.32845676]],[[156.97,2.327109],[157.05,8.14098147],[157.06,737.63545676],[157.37,140.83007506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130072778,[[157.04,6.3656],[157.01,2.28326744],[156.99,183.86],[156.95,23.84660474],[156.94,2.28326744]],[[157.05,4.53486744],[157.07,2.2206],[157.08,98.06900686],[157.1,550.02],[157.16,17.83972501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130115707,[[157.08,3.56067515],[157.05,12.7303],[157.04,5.77487515],[157.03,62.0],[157.02,2.2818]],[[157.16,3.56067515],[157.19,8.23871002],[157.2,5.85297515],[157.23,11.09021541],[157.24,353.60589409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130160146,[[157.15,6.3611],[157.11,2.28055703],[157.04,38.79200474],[157.02,248.2018],[157.0,579.34825592]],[[157.16,2.28055703],[157.17,6.3604],[157.2,2.2923],[157.22,2.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130220690,[[157.21,6.3584],[157.19,2.279919],[157.11,62.0],[157.1,12.7259],[157.09,185.9402]],[[157.22,2.279919],[157.24,6.3576],[157.27,551.5762],[157.28,194.86348552],[157.3,11.8731807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130269930,[[157.35,6.3527],[157.31,3.55670815],[157.3,2.2991],[157.29,2.1313],[157.24,183.68]],[[157.39,9.90830815],[157.43,118.12772461],[157.66,957.21969011],[157.67,3659.8],[157.86,118.73180702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130306968,[[157.41,6.3505],[157.38,2.27178965],[157.35,2.164],[157.34,2.2384],[157.31,12.709]],[[157.42,2.27178965],[157.44,6.3497],[157.46,8.3312802],[157.47,184.2],[157.48,2.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130366405,[[157.34,6.3535],[157.31,2.27178965],[157.28,2.1943],[157.27,14.8534],[157.26,548.58]],[[157.35,2.27178965],[157.37,6.3525],[157.41,2.1632],[157.43,559.82187099],[157.45,11.86489466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130412958,[[157.35,2.27178965],[157.34,4.5292],[157.32,548.68],[157.3,196.6895],[157.27,104.64879083]],[[157.39,2.27178965],[157.47,8.17483533],[157.48,119.74097526],[157.49,3.99531569],[157.5,192.9322983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130470310,[[157.28,6.3559],[157.25,2.27416],[157.21,12.7174],[157.19,4.3851],[157.18,269.36039083]],[[157.29,2.27416],[157.32,6.3543],[157.33,2.171],[157.37,2.1614],[157.39,8.87270422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130516961,[[157.3,5.69445906],[157.27,74.7123],[157.25,2.2617],[157.24,756.84039083]],[[157.37,3.55155906],[157.39,6.3516],[157.41,2.2737],[157.43,551.0668],[157.79,94.9191573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130529372,[[157.31,6.3544],[157.25,8.13316722],[157.24,548.86],[157.23,12.7156],[157.22,184.16]],[[157.32,3.55356722],[157.34,6.3537],[157.36,2.1724],[157.38,186.4455],[157.42,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130628039,[[157.37,6.3522],[157.34,2.31475456],[157.28,548.7],[157.25,209.52009083],[157.21,29.47548853]],[[157.38,2.27400215],[157.4,6.3511],[157.41,2.1421],[157.42,2.3554],[157.45,193.70433532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130659465,[[157.38,6.39432561],[157.33,2.27400215],[157.31,2.2878],[157.3,2.2417],[157.27,23.58039083]],[[157.39,2.27400215],[157.41,8.4929],[157.42,2.3554],[157.45,193.64433532],[157.46,143.84277891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130744645,[[157.33,6.3538],[157.3,2.2944],[157.29,4.56374146],[157.26,12.7132],[157.25,794.18]],[[157.34,2.27304146],[157.36,6.3527],[157.39,2.2842],[157.41,8.90711228],[157.43,195.36489466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130794583,[[157.39,6.3513],[157.36,2.27304146],[157.31,12.7089],[157.3,2.2944],[157.29,2.2907]],[[157.4,2.27304146],[157.44,4.4251],[157.46,732.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130851141,[[157.36,6.3526],[157.33,2.27304146],[157.3,4.3922],[157.29,12.7105],[157.27,23.58039083]],[[157.37,2.27304146],[157.4,6.3511],[157.42,8.21818926],[157.43,122.76872356],[157.44,4.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130891274,[[157.41,4.5251]],[[157.53,3.54635421],[157.54,2.1848],[157.55,731.58],[157.6,25.13493241],[157.61,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130914294,[[157.37,6.3522],[157.31,3.54635421],[157.29,4.496],[157.28,567.4068],[157.24,23.58039083]],[[157.38,3.54635421],[157.4,6.3513],[157.43,4.5918],[157.44,3.54635421],[157.47,8.9024782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752130989764,[[157.43,6.3497],[157.38,5.85475421],[157.36,188.1191],[157.35,548.3],[157.33,42.64179083]],[[157.46,9.89505421],[157.51,8.31337498],[157.52,14.75140279],[157.53,2.2702],[157.54,11.89704409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131004976,[[157.43,6.3495],[157.39,2.2732],[157.38,186.24],[157.37,3.54635421],[157.36,2.1792]],[[157.45,3.54635421],[157.46,6.3486],[157.51,2.2933],[157.52,3.54635421],[157.64,2437.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131087149,[[157.51,3.54365615],[157.48,14.8595],[157.47,2.2223],[157.43,19.0485],[157.42,208.22039083]],[[157.58,3.54365615],[157.61,8.35919025],[157.62,184.64],[157.63,11.10292328],[157.64,549.4243412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131110670,[[157.54,6.3453],[157.48,18.4034475],[157.47,2.2223],[157.46,547.96],[157.44,3.5439475]],[[157.56,3.5439475],[157.57,6.3444],[157.6,12.41307078],[157.63,200.63134409],[158.19,3655.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131182716,[[157.42,3.54496513],[157.4,4.4458],[157.39,745.7422],[157.37,23.58039083],[157.29,66.68668395]],[[157.51,3.54496513],[157.52,4.4191],[157.53,6.3459],[157.57,8.8887935],[157.59,209.22414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131208934,[[157.49,6.3472],[157.42,12.6996],[157.4,4.4458],[157.39,733.04],[157.3,41.26568395]],[[157.5,2.26928963],[157.52,6.3462],[157.56,13.3500935],[157.58,11.89704409],[157.59,184.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131283595,[[157.59,6.3432],[157.55,2.26640841],[157.51,17.2631],[157.49,23.58039083],[157.47,184.16]],[[157.61,2.26640841],[157.62,6.3422],[157.65,2.2459],[157.66,3.30403608],[157.67,556.95294665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131302110,[[157.74,3.52948946],[157.69,1.9512],[157.68,551.42948946],[157.65,221.98],[157.48,23.58039083]],[[157.82,3.52948946],[157.84,8.561],[157.89,10.6445172],[157.9,661.13883146],[157.95,11.89704409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131349450,[[157.99,0.0475602],[157.96,5.28498881],[157.9,784.4412],[157.87,1.9511],[157.8,84.81028542]],[[158.04,2.1549],[158.06,7.44548881],[158.11,224.28],[158.12,8.80267076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131372965,[[158.06,3.52150345],[158.02,1.9473],[157.98,12.655],[157.92,22.81028542],[157.89,355.0]],[[158.14,3.52150345],[158.16,0.04239227],[158.19,2.2909],[158.21,10.30799791],[158.22,220.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131391474,[[158.21,6.3184],[158.18,5.27036485],[158.13,5.27036485],[158.11,62.0],[158.1,765.7]],[[158.22,0.04408061],[158.27,7.49846485],[158.28,2.1706],[158.3,8.0696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131446827,[[157.92,210.88],[157.91,5.28984391],[157.89,545.98],[157.77,21.15937564],[157.76,18.98]],[[158.0,5.33065679],[158.04,9.84554391],[158.07,7.95793657],[158.1,8.79331355],[158.12,24.22197049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131465530,[[157.95,3.52570917],[157.94,207.54],[157.89,545.98],[157.87,35.47428542],[157.85,0.1662]],[[158.03,5.72360917],[158.04,2.2305],[158.07,8.77881519],[158.08,678.97102431],[158.09,11.57737049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131520265,[[158.11,207.64],[158.1,3.51438562],[158.09,546.14],[157.98,373.9835],[157.83,57.67983418]],[[158.17,3.51438562],[158.2,2.2063],[158.22,2.2908],[158.24,3.51438562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131531863,[[158.09,546.14],[158.08,3.51438562],[158.05,12.6505],[158.0,26.58631929],[157.96,28.83991709]],[[158.15,3.51438562],[158.2,2.2068],[158.22,2.2908],[158.23,8.79684235],[158.24,3.51438562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131591323,[[158.13,6.3221],[158.07,3.51438562],[158.06,202.921],[158.05,0.1568],[158.04,545.92]],[[158.15,3.51438562],[158.16,6.3212],[158.22,11.08314423],[158.23,203.2775],[158.5,263.00539133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131603642,[[158.14,3.51438562],[158.08,65.51438562],[158.07,224.01193367],[158.06,12.6498],[158.03,28.83991709]],[[158.22,9.83318562],[158.26,10.97964423],[158.27,2.2269],[158.28,145.53533109],[158.29,545.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131634369,[[158.12,3.51731569],[158.08,3.51731569],[158.07,12.6489],[158.05,1.9381],[158.04,746.26]],[[158.19,3.51731569],[158.21,4.4975],[158.24,11.78612406],[158.27,409.94495831],[158.44,40.8839261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131700614,[[158.15,3.51731569],[158.12,0.1581],[158.11,12.6461],[158.08,5.45981569],[158.07,85.07193367]],[[158.24,5.77671569],[158.27,684.99773645],[158.29,211.66112174],[158.31,30.15248261],[158.35,42.30284348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131730941,[[158.16,3.51731569],[158.14,1.9393],[158.13,0.1551],[158.12,74.6452],[158.06,355.0]],[[158.24,3.51731569],[158.26,2.2373],[158.27,130.34082896],[158.29,2.1659],[158.3,8.85173578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131780570,[[158.11,8.2979],[158.04,3.51731569],[158.03,545.68],[158.02,12.6526],[158.01,2.0989]],[[158.12,3.51731569],[158.15,2.3067],[158.16,3.51731569],[158.17,2.2014],[158.22,8.09102257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131811987,[[158.22,6.35974461],[158.16,5.27313484],[158.15,1.9384],[158.14,0.1545],[157.94,72.02458393]],[[158.26,11.59023484],[158.29,10.26680076],[158.3,2.3386],[158.31,5.27313484],[158.32,8.83396944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131853727,[[158.41,6.35571758],[158.37,3.50728648],[158.33,2.1293],[158.32,3.77257856],[158.12,2465.31588393]],[[158.44,6.3093],[158.46,3.50728648],[158.47,2.3237],[158.48,2.1884],[158.49,211.20087591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131889953,[[158.52,6.3061],[158.49,3.50728648],[158.42,12.6194],[158.4,548.28728648],[158.39,2.165]],[[158.54,6.3056],[158.56,11.52379492],[158.57,4.4639],[158.59,545.14],[158.6,8.773928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131930279,[[158.46,6.3083],[158.42,3.50728648],[158.41,17.37516712],[158.4,544.78],[158.39,208.0423]],[[158.49,6.3074],[158.5,3.50728648],[158.51,4.66],[158.52,4.3672],[158.54,7.81622194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752131962890,[[158.15,5.26674259],[158.13,204.82],[158.12,0.2458],[158.11,1.9847],[158.1,545.42]],[[158.26,13.73094259],[158.27,2.1912],[158.33,204.98],[158.38,8.79643887],[158.42,17.52168261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132011928,[[158.16,6.3202],[158.1,3.51590502],[158.07,81.18086323],[158.05,207.6456],[158.03,568.89193367]],[[158.17,3.51590502],[158.2,6.319],[158.23,8.70896338],[158.24,5.66520502],[158.65,1.09749752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132039547,[[157.99,545.88],[157.98,3.51590502],[157.97,222.54126323],[157.96,12.9057],[157.93,23.07193367]],[[158.06,3.51590502],[158.14,7.77652036],[158.15,2.2633],[158.16,412.46500502],[158.17,27.81163715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132098503,[[158.15,0.04437297],[158.09,3.51590502],[158.08,17.43408727],[158.07,2.2259]],[[158.16,6.3211],[158.17,3.51590502],[158.19,2.1942],[158.23,8.80346702],[158.36,381.20280436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132135742,[[158.04,6.3256],[158.0,3.51590502],[157.96,545.98],[157.94,217.83998727],[157.93,12.9078]],[[158.05,0.04492559],[158.08,12.15940502],[158.13,7.72486047],[158.15,10.92553812],[158.16,3.51590502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132181496,[[158.09,6.3239],[158.07,3.51590502],[158.05,546.26],[158.01,2.2301],[158.0,237.75239229]],[[158.1,0.04069474],[158.15,12.02450502],[158.18,2.1888],[158.19,197.8],[158.22,12.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132229716,[[158.04,6.3257],[158.02,197.52],[158.0,549.71590502],[157.99,17.43408727],[157.98,0.2491]],[[158.06,0.04305303],[158.07,6.3247],[158.08,3.51590502],[158.11,2.2041],[158.13,7.72245419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132270160,[[158.08,6.3242],[158.07,0.03997346],[158.04,196.96],[158.03,3.51590502],[158.01,62.0]],[[158.11,8.6364],[158.14,2.2971],[158.15,7.70414478],[158.16,549.63590502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132275264,[[158.09,6.3236],[158.07,0.03997346],[158.05,3.51590502],[158.04,196.96],[158.01,79.43408727]],[[158.11,3.51590502],[158.12,6.3227],[158.14,2.2971],[158.15,2.2135],[158.16,549.63590502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132323298,[[158.13,6.3631433],[158.08,3.51590502],[158.06,17.43408727],[158.05,2.0295],[158.04,208.3717]],[[158.15,9.83740502],[158.18,116.97896947],[158.19,2.1514],[158.21,2.1908],[158.23,205.66888362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132378424,[[158.19,6.3199],[158.17,3.51590502],[158.16,17.43408727],[158.13,547.9454],[158.12,35.71723367]],[[158.2,0.04750345],[158.24,6.3181],[158.25,3.51590502],[158.28,4.6546],[158.29,12.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132412840,[[158.21,6.36657964],[158.17,214.54999229],[158.13,25.09733367],[158.12,12.6453],[157.86,92.28773469]],[[158.24,9.83410502],[158.27,7.82701558],[158.28,4.6546],[158.31,214.85128785],[158.32,550.53560481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132462083,[[158.3,6.3153],[158.28,3.51590502],[158.25,256.1405],[158.24,20.74711944],[158.23,12.9711]],[[158.35,3.51590502],[158.38,7.85965815],[158.39,2.1455],[158.4,5.84790502],[158.53,377.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132496709,[[158.27,6.3164],[158.24,3.51590502],[158.21,545.66],[158.2,79.23121442],[158.19,191.52]],[[158.29,6.3159],[158.31,3.51590502],[158.33,2.164],[158.34,2.1586],[158.36,7.77167439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132552456,[[158.12,3.51590502],[158.1,17.23121442],[158.09,0.3405],[158.08,3.51590502],[157.92,57.67983418]],[[158.19,6.3199],[158.2,3.51590502],[158.24,11.17073421],[158.25,194.8118],[158.28,8.79687637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132591897,[[158.23,6.3181],[158.2,3.51590502],[158.18,19.25561442],[158.16,3.51590502],[158.15,252.0176]],[[158.29,3.51590502],[158.3,2.2762],[158.32,3.51590502],[158.34,191.9925],[158.35,12.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132640016,[[158.26,6.317],[158.19,20.74711944],[158.17,62.0],[158.15,232.89243367],[158.14,545.42]],[[158.27,3.51590502],[158.31,2.3423],[158.32,3.51590502],[158.33,13.74008214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132667544,[[158.15,758.58711944],[158.14,12.9791],[158.12,2.0266],[158.11,23.07193367]],[[158.24,6.3179],[158.27,2.1898],[158.29,2.1568],[158.31,7.62232356],[158.42,400.60584348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132731280,[[158.22,0.30159],[158.2,6.3191],[158.17,2.0216],[158.16,20.74431208],[158.14,190.4342]],[[158.24,3.51309766],[158.29,9.9812455],[158.3,2.1414],[158.32,3.51309766],[158.33,198.91419503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132771227,[[158.25,6.3172],[158.21,3.51309766],[158.19,189.94],[158.18,19.25401442],[158.17,12.9764]],[[158.28,6.3165],[158.29,3.51309766],[158.3,2.2136],[158.31,545.56],[158.34,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132819574,[[158.24,6.3178],[158.2,62.0],[158.18,17.23121442],[158.17,191.6922],[158.16,12.642]],[[158.27,9.82989766],[158.31,4.4541],[158.32,3.51309766],[158.34,211.96169058],[158.36,11.727087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132847086,[[158.5,3.51309766],[158.43,189.1261],[158.42,12.6212],[158.36,545.32],[158.33,36.17391442]],[[158.56,6.3051],[158.58,5.79729766],[158.63,192.15563213],[158.64,548.47309766],[158.7,27.77419503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132901560,[[158.52,6.3065],[158.49,3.56098872],[158.43,17.29330397],[158.42,2.3819],[158.41,62.0]],[[158.56,3.51309766],[158.57,4.5152],[158.61,3.90907178],[158.65,189.31735909],[158.66,8.79163545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132936385,[[158.47,3.51309766],[158.42,14.6744],[158.41,62.0],[158.4,26.58503133],[158.38,544.48]],[[158.54,2.2872],[158.56,11.44996437],[158.6,8.83701947],[158.62,212.333087],[158.64,21.03478027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752132953392,[[158.38,550.04609766],[158.37,23.07193367],[158.35,187.56],[158.29,40.37588393],[158.28,50.53]],[[158.46,3.51309766],[158.52,2.2358],[158.53,200.1932],[158.54,2.2872],[158.7,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133020447,[[158.2,3.51309766],[158.18,0.3805],[158.17,6.6440391],[158.16,203.33499766],[158.1,23.07193367]],[[158.29,9.82909766],[158.3,2.273],[158.32,5.84239766],[158.33,3.95683636],[158.34,4.14418767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133041667,[[158.31,6.3148],[158.27,3.51309766],[158.23,12.6363],[158.21,23.07193367],[158.18,0.3796]],[[158.34,8.6084],[158.35,3.51309766],[158.38,188.988],[158.57,63.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133102710,[[158.1,6.3235],[158.03,3.51309766],[158.02,62.0],[158.01,2.0656],[158.0,13.0388]],[[158.11,3.51309766],[158.15,2.3252],[158.16,3.51309766],[158.19,6.56211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133115212,[[158.04,16.16459766],[158.02,62.0],[158.01,2.0656],[157.99,749.60303407],[157.95,23.07193367]],[[158.13,3.51309766],[158.14,6.3221],[158.16,3.51309766],[158.18,186.3],[158.19,4.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133180366,[[158.18,6.3202],[158.13,3.51309766],[158.11,17.48303407],[158.1,62.0],[158.09,558.6472]],[[158.2,6.3195],[158.21,3.51309766],[158.23,4.13934198],[158.24,3.51309766],[158.25,194.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133196979,[[158.18,6.3201],[158.15,3.51215769],[158.14,17.47619766],[158.11,18.9683],[158.1,23.07193367]],[[158.21,6.3191],[158.23,3.51215769],[158.26,192.7],[158.29,547.09990834],[158.3,12.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133282732,[[158.03,6.3261],[158.01,2.0598],[158.0,545.46],[157.98,197.6],[157.95,17.85459766]],[[158.08,3.50989445],[158.15,4.1632362],[158.16,3.50989445],[158.17,2.2451],[158.18,13.88501926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133302753,[[158.07,6.3246],[158.03,3.50989445],[158.0,545.46],[157.98,12.6559],[157.87,18.9971]],[[158.09,0.04115295],[158.1,9.83339445],[158.14,396.22],[158.16,3.50989445],[160.31,140.17346093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133316773,[[157.95,6.3295],[157.87,0.3879],[157.86,5.28875312],[157.85,546.44],[157.6,63.4339]],[[157.96,0.047981],[158.02,11.61555312],[158.03,2.1216],[158.05,8.72760513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133378422,[[158.14,6.3215],[158.09,2.2103],[158.08,26.89465434],[158.07,62.0],[158.06,11.63226953]],[[158.17,3.51475121],[158.18,207.3403],[158.2,2.3008],[158.22,2.1277],[158.32,8.757346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133399436,[[158.25,3.51475121],[158.24,11.63226953],[158.22,17.44840429],[158.18,38.02533367],[158.17,547.8608]],[[158.32,748.19475121],[158.34,6.3141],[158.39,136.30680982],[158.4,3.51475121],[158.42,21.42978053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133458485,[[158.35,6.3135],[158.3,3.51475121],[158.29,11.50359749],[158.28,74.6325],[158.27,562.55539624]],[[158.37,9.82785121],[158.41,392.06],[158.46,12.619],[158.53,17.48766395],[158.65,40.80454922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133483205,[[158.25,11.50359749],[158.24,74.6357],[158.23,17.25539624],[158.2,212.5779],[83.1,30.0]],[[158.34,6.3141],[158.38,4.08070823],[158.39,545.32],[158.4,3.51475121],[158.94,140.17346093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133543646,[[158.04,3.51475121],[158.02,4.2765],[158.01,74.6539],[158.0,3.51475121],[157.85,23.08435959]],[[158.12,9.83765121],[158.14,196.64],[158.15,2.2496],[158.19,8.74277472],[158.21,11.65703297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133559159,[[158.18,3.51475121],[158.15,4.3979],[158.14,62.0],[158.12,12.6447],[157.99,40.39762929]],[[158.26,199.37475121],[158.29,2.1961],[158.3,2.2285],[158.32,7.67822567],[158.33,545.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133595174,[[158.19,62.0],[158.18,17.36922373],[158.16,551.47425121],[157.81,3637.64],[83.1,30.0]],[[158.27,6.3167],[158.28,2.3128],[158.29,3.51475121],[158.32,193.88],[158.33,545.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133656133,[[158.2,6.3195],[158.16,3.51403864],[158.12,62.0],[158.11,12.6462],[158.1,193.54]],[[158.23,6.3184],[158.24,3.51403864],[158.25,2.2819],[158.26,193.48],[158.29,3.93647869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133694266,[[158.18,6.3203],[158.13,5.72993864],[158.12,64.061],[158.11,12.6455],[158.08,572.6573885]],[[158.21,9.83333864],[158.24,16.2261313],[158.25,2.1647],[158.27,193.04],[158.32,21.13618215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133759025,[[158.09,6.3238],[158.05,3.51403864],[158.04,62.0],[158.01,16.9889],[158.0,566.78946828]],[[158.13,3.51403864],[158.16,3.51403864],[158.2,3.89048762],[158.21,739.7906],[158.22,12.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133783128,[[158.05,6.3255],[158.02,3.51403864],[158.0,17.51542964],[157.99,62.0],[157.96,12.6574]],[[158.06,0.04252905],[158.09,6.3241],[158.1,3.51403864],[158.14,7.58901981],[158.16,3.51403864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133824255,[[157.95,6.3292],[157.89,3.51403864],[157.85,74.667],[157.84,21.05683792],[157.8,570.66536547]],[[157.97,3.51403864],[157.99,197.1681],[158.08,3.51403864],[158.1,8.85013823],[158.11,480.10374762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133851072,[[157.95,6.3292],[157.9,3.51403864],[157.87,17.54279928],[157.86,12.666],[157.85,252.68]],[[157.98,6.3283],[157.99,3.51403864],[158.02,190.58],[158.03,546.34],[158.07,21.50013823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133913826,[[157.91,6.3309],[157.86,613.99453171],[157.85,209.39359928],[157.84,12.6678],[157.81,23.22334986]],[[157.93,3.52413171],[157.94,6.3299],[157.98,2.2282],[157.99,6.51620788],[158.0,11.26998673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133935037,[[157.86,6.3331],[157.82,2.3239],[157.81,19.61499928],[157.8,65.52413171],[157.78,559.3122]],[[157.87,3.52413171],[157.9,6.3318],[157.91,2.2429],[157.92,3.52413171],[158.71,187.96953078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752133958248,[[157.8,6.3355],[157.75,17.54279928],[157.74,67.75733171],[157.71,212.46334986],[157.36,116.11674932]],[[157.82,3.52413171],[157.83,6.3344],[157.88,189.22],[157.89,3.9457336],[157.9,6.4350127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134004091,[[157.8,17.54279928],[157.76,23.22334986],[157.71,188.76],[157.68,44.16499397],[63.17,0.23745448]],[[157.85,3.52413171],[157.89,4.467],[157.92,3.52413171],[157.94,748.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134028819,[[157.78,6.3362],[157.74,17.54279928],[157.72,80.33533171],[157.69,216.40348896],[157.65,597.8114]],[[157.8,3.52413171],[157.83,2.1541],[157.84,3.52413171],[157.87,7.71889592],[158.23,3849.89482188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134091973,[[157.85,6.3332],[157.83,19.80110872],[157.82,2.3021],[157.79,87.29814986],[157.75,575.92918733]],[[157.88,6.3323],[157.92,187.88],[157.93,551.6965],[157.94,141.16564578],[157.97,8.84042194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134134222,[[157.94,6.3295],[157.93,2.25591071],[157.88,62.0],[157.87,2.1388],[157.85,759.17584986]],[[157.97,2.25591071],[157.98,6.3284],[158.01,2.1803],[158.02,187.12],[158.04,2.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134182151,[[157.87,6.3326],[157.84,2.25795643],[157.81,62.0],[157.8,4.2635],[157.79,186.52]],[[157.88,2.25795643],[157.91,6.3312],[157.94,2.2898],[157.96,14.06485618],[158.0,8.84042194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134217666,[[157.87,6.3324],[157.84,2.25795643],[157.82,23.22334986],[157.81,12.6699],[157.8,66.2635]],[[157.88,2.25795643],[157.91,6.3313],[157.94,2.2898],[157.95,2.2056],[157.97,329.76458331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134255788,[[157.81,6.335],[157.8,0.04166137],[157.78,2.25795643],[157.75,608.72],[157.74,187.9873]],[[157.82,2.25795643],[157.83,6.3343],[157.88,8.28471418],[157.89,10.19258641],[157.9,2.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134282606,[[157.78,6.3361],[157.75,2.25795643],[157.74,2.1273],[157.73,23.22334986],[157.63,386.7102]],[[157.8,2.25795643],[157.81,6.3351],[157.88,12.25449553],[157.89,2.3102],[157.9,11.02978281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134316252,[[157.76,6.3368],[157.73,2.25795643],[157.7,62.0],[157.69,576.95998896],[157.68,197.9602]],[[157.77,2.25795643],[157.79,6.3361],[157.82,3.9631086],[157.84,116.83045493],[157.85,12.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134371293,[[157.8,6.3355],[157.77,2.30088157],[157.74,38.06184986],[157.72,64.0781],[157.7,29.02918733]],[[157.81,2.26015811],[157.83,6.3343],[157.84,114.49695493],[157.86,184.7],[157.88,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134425441,[[157.96,0.03983142],[157.95,6.3295],[157.91,2.1488],[157.89,3.52493818],[157.86,2.0719]],[[157.97,9.85363818],[158.0,187.64493818],[158.01,2.1137],[158.02,2.2246],[158.08,3.52493818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134473592,[[157.94,6.3295],[157.93,3.52493818],[157.87,23.63281285],[157.85,732.9085],[157.83,32.71710024]],[[157.98,6.3285],[158.01,3.52493818],[158.02,2.2567],[158.03,2.3134],[158.04,3.81151825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134513019,[[157.85,6.3334],[157.83,3.52493818],[157.82,185.26],[157.8,2.2128],[157.79,25.70171285]],[[157.89,6.37508638],[157.9,3.52493818],[157.93,2.1494],[157.95,3.91859957],[157.96,16.08879838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134576257,[[157.91,6.3309],[157.89,0.04061708],[157.88,3.52493818],[157.87,185.2],[157.85,62.0]],[[157.95,8.4851],[157.96,3.52493818],[157.99,2.2605],[158.0,3.52493818],[158.03,8.80727677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134629310,[[157.88,3.56785231],[157.84,246.4],[157.83,12.6682],[157.81,23.63281285],[157.8,2.3129]],[[157.98,2.2002],[157.99,2.1521],[158.0,20.33424262],[158.02,8.7912748],[158.04,577.67510485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134639120,[[157.85,6.3333],[157.82,3.52493818],[157.81,186.2183],[157.8,2.3129],[157.79,570.19281285]],[[157.88,0.04449868],[157.89,6.3319],[157.9,3.52493818],[157.92,2.1365],[157.93,2.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134680744,[[157.82,0.04189339],[157.79,6.3357],[157.78,3.52971313],[157.77,184.4404],[157.74,2.1519]],[[157.84,6.3341],[157.89,2.1889],[157.9,8.30100387],[157.91,2.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134730684,[[157.82,3.52933812],[157.81,62.0],[157.8,732.9423],[157.79,2.118],[157.77,0.3004]],[[157.88,6.3325],[157.89,3.52933812],[157.91,2.1725],[157.94,2.2546],[157.95,12.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134772700,[[157.96,6.3289],[157.95,3.52933812],[157.93,62.0],[157.92,5.83403812],[157.91,183.64]],[[158.0,6.3277],[158.03,2.2899],[158.04,3.52933812],[158.07,625.11070877],[158.08,189.28053812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134822546,[[158.02,9.85593812],[157.98,62.0],[157.97,4.4168],[157.96,183.48],[157.95,12.659]],[[158.06,6.3252],[158.09,5.86943812],[158.1,2.2856],[158.11,78.100508],[158.18,30.77510485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134850969,[[158.01,6.327],[158.0,3.52933812],[157.94,62.0],[157.93,183.46],[157.92,27.16215097]],[[158.04,6.326],[158.06,3.52933812],[158.09,4.4775],[158.11,98.1715261],[158.12,3.96032035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134919729,[[158.06,6.36977845],[158.04,3.52933812],[158.01,186.82],[158.0,549.74933812],[157.99,23.63281285]],[[158.1,6.3238],[158.11,5.69453812],[158.12,2.3008],[158.15,94.27252184],[159.08,176.4860778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134945259,[[158.06,0.04477845],[158.02,62.0],[158.0,548.5065],[157.95,12.6587],[157.88,374.31984]],[[158.11,5.69453812],[158.12,2.3008],[158.14,12.6445],[158.15,80.52828699],[158.17,8.84611853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752134997698,[[158.04,6.36977411],[158.03,3.52261283],[158.0,187.08],[157.96,62.0],[157.84,60.02138618]],[[158.08,8.616],[158.09,3.52261283],[158.13,23.02581167],[158.15,80.52828699],[158.16,3.52261283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135045336,[[158.25,6.3175],[158.24,3.51593589],[158.2,64.1167],[158.19,185.12],[158.16,3.51593589]],[[158.3,10.7759],[158.31,3.51593589],[158.34,8.8430521],[158.35,3.95991096],[158.36,11.79073614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135091870,[[158.31,6.315],[158.3,189.38464085],[158.27,545.22],[158.25,2.2211],[158.16,23.28752688]],[[158.34,6.3142],[158.38,7.84134085],[158.41,3.92028776],[158.48,548.64464085],[158.56,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135118990,[[158.36,6.3129],[158.34,3.50725281],[158.3,2.1066],[158.24,3.50725281],[158.2,18.9573]],[[158.43,5.83325281],[158.46,2.1047],[158.48,663.80481161],[158.52,185.2],[158.54,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135175517,[[158.28,184.36],[158.27,545.14],[158.25,2.1051],[158.21,12.638]],[[158.31,6.3153],[158.33,3.50725281],[158.36,2.1506],[158.39,16.50351653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135211155,[[158.28,3.50725281],[158.27,545.14],[158.25,4.3273],[158.24,27.08455819],[158.2,29.47163173]],[[158.36,3.50725281],[158.4,5.62825281],[158.41,12.6226],[158.42,11.13546524],[158.44,11.78694969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135276102,[[158.23,6.3182],[158.19,3.50725281],[158.17,246.51775],[158.15,4.5414],[158.04,18.9766]],[[158.25,6.3175],[158.26,3.50725281],[158.27,2.3208],[158.32,3.50725281],[158.33,12.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135308025,[[158.23,6.3181],[158.21,17.72400953],[158.2,2.2476528],[158.17,270.12976271]],[[158.26,8.5650528],[158.3,3.99726268],[158.32,11.15685907],[158.33,12.629],[158.44,29.53453025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135338053,[[158.32,6.3144],[158.31,2.24548819],[158.26,20.00740953],[158.24,12.6353],[158.22,569.05201271]],[[158.35,8.55928819],[158.36,2.3387],[158.39,183.8],[158.4,2.298],[158.42,100.48692211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135410514,[[158.43,3.50393729],[158.41,2.2904],[158.4,544.78],[158.39,2.142],[158.36,23.41604823]],[[158.51,3.50393729],[158.56,22.73121119],[158.59,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135426327,[[158.46,3.50393729],[158.42,183.24],[158.41,25.70644823],[158.4,622.90503729],[63.38,0.23666771]],[[158.5,6.3072],[158.54,3.50393729],[158.55,15.90052696],[158.56,2.2746],[158.58,23.57612674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135492487,[[158.69,3.49006698],[158.64,3.49006698],[158.63,12.6035],[158.61,246.58],[158.56,18.9125]],[[158.75,6.2972],[158.76,3.49006698],[158.79,2.1851],[158.8,3.49006698],[158.83,8.02974519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135509595,[[158.71,6.2983],[158.69,3.49006698],[158.65,64.2509],[158.64,731.93006698],[158.62,15.06608]],[[158.77,3.49006698],[158.79,2.2362],[158.8,8.84032674],[158.82,26.54576162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135569457,[[158.72,6.2979],[158.69,3.49006698],[158.66,183.5],[158.65,74.6015],[158.64,549.70606698]],[[158.77,3.49006698],[158.79,2.3262],[158.8,3.49006698],[158.83,65.2637916],[158.85,555.69846162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135600890,[[158.8,6.66093],[158.76,3.49006698],[158.75,62.0],[158.73,187.5868],[91.101,25.48820629]],[[158.83,9.78406698],[158.88,186.81006698],[158.89,4.2368],[158.91,12.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135657427,[[158.64,3.49006698],[158.63,2.3117],[158.62,185.5871],[158.58,556.4071],[158.56,3.49006698]],[[158.71,3.49006698],[158.76,16.5687198],[158.78,14.9088],[158.8,69.23339082],[158.82,11.73846162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135685254,[[158.68,3.51985442],[158.67,6.3001],[158.64,3.49006698],[158.61,185.576],[158.6,12.6056]],[[158.69,6.2996],[158.71,3.49006698],[158.73,4.01724021],[158.74,2.2687],[158.75,2.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135706571,[[158.65,6.3009],[158.62,3.49357735],[158.59,62.0],[158.58,727.12],[158.57,4.4532]],[[158.67,6.3004],[158.69,3.49357735],[158.72,4.05907163],[158.74,2.2687],[158.75,23.63723379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135764221,[[158.68,6.2995],[158.64,3.49357735],[158.6,12.6055],[158.59,64.1589],[158.58,729.2033]],[[158.7,6.2992],[158.72,5.62667735],[158.74,2.2158],[158.75,8.74393379],[158.77,11.73846162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135779837,[[158.58,6.3035],[158.55,3.49357735],[158.53,2.1443],[158.52,62.0],[158.51,183.16]],[[158.61,6.3025],[158.63,3.49357735],[158.65,4.16700765],[158.66,2.1901],[158.68,6.37486321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135864787,[[158.56,6.3045],[158.51,3.49602159],[158.5,2.1897],[158.49,742.0769],[158.48,23.41604823]],[[158.58,6.3039],[158.6,3.49602159],[158.63,4.4989],[158.64,3.49602159],[158.66,21.44213796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135891809,[[158.56,3.49602159],[158.54,2.1813],[158.51,98.02864823],[158.48,3.49602159],[158.47,29.27006028]],[[158.62,3.49602159],[158.67,2.2986],[158.68,14.8115],[158.69,8.84063796],[158.7,64.76873774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135974583,[[158.34,6.313],[158.3,3.50696923],[158.28,62.0],[158.27,35.94423358],[158.26,186.0736]],[[158.36,6.3125],[158.37,3.50696923],[158.42,4.2748],[158.44,192.91369959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752135990600,[[158.36,6.3123],[158.33,2.3043],[158.32,3.50696923],[158.29,12.6304],[158.28,85.31253358]],[[158.39,9.81836923],[158.42,4.2748],[158.45,192.53369959],[158.46,118.73976803],[158.5,369.3235608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136082558,[[158.38,6.3115],[158.36,2.24353676],[158.34,12.6263],[158.33,2.1932],[158.3,2.2652]],[[158.4,2.24353676],[158.41,6.3109],[158.45,16.42579628],[158.48,187.8044],[158.49,21.46869959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136100573,[[158.31,2.24353676],[158.27,547.3834],[158.26,18.949],[158.25,23.31253358],[158.21,28.83374083]],[[158.35,2.24353676],[158.41,8.16757004],[158.42,2.205],[158.43,2.2793],[158.45,8.85369959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136141613,[[158.28,6.3156],[158.27,2.24353676],[158.19,2.2612],[158.18,261.4134],[158.12,28.83374083]],[[158.29,4.53165731],[158.31,2.24353676],[158.32,6.3144],[158.36,2.1668],[158.37,2.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136205172,[[158.46,3.50395876],[158.42,4.4565],[158.41,12.621],[158.4,3.50395876],[158.37,206.65801127]],[[158.53,3.50395876],[158.55,4.3738],[158.58,12.6079],[158.71,86.08598106],[158.92,75.06876347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136238208,[[158.43,6.3097],[158.39,3.50395876],[158.35,607.02],[158.34,198.9272],[158.33,2.314]],[[158.45,6.3091],[158.46,3.50395876],[158.48,2.1153],[158.49,2.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136289748,[[158.59,6.303],[158.57,3.50118684],[158.54,64.1475],[158.53,14.8245],[158.52,183.0]],[[158.62,6.3022],[158.64,3.50118684],[158.68,7.89130813],[158.69,182.98],[158.7,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136332283,[[158.52,6.3059],[158.46,3.50118684],[158.43,12.6188],[158.41,4.3109],[158.23,57.66748167]],[[158.53,3.50118684],[158.55,6.3049],[158.57,4.4495],[158.59,183.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136390330,[[158.44,6.309],[158.39,548.2035384],[158.37,74.6237],[158.36,2.2534],[158.34,25.73741127]],[[158.46,3.55202268],[158.47,6.3082],[158.5,2.2438],[158.51,183.06],[158.53,12.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136441468,[[158.52,6.3061],[158.51,0.04301047],[158.49,2.23994998],[158.47,4.22],[158.46,12.6167]],[[158.53,2.23994998],[158.55,6.3052],[158.6,188.39042254],[158.61,544.7],[158.85,182.82024836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136492310,[[158.51,6.3066],[158.49,2.24047177],[158.45,12.6176],[158.42,25.61379114],[158.41,546.9424]],[[158.52,0.04621048],[158.53,2.24047177],[158.55,8.6195],[158.56,2.3388],[158.6,183.81772254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136547654,[[158.55,6.3048],[158.52,2.23926087],[158.49,12.6146],[158.47,87.70239114],[158.46,2.2114]],[[158.56,2.23926087],[158.6,2.1199],[158.63,265.51977965],[158.64,12.6032],[158.79,2420.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136607897,[[158.57,6.3042],[158.51,3.49758191],[158.48,4.4467],[158.47,256.8963],[158.45,567.84689114]],[[158.59,3.49758191],[158.61,2.2424],[158.63,4.12313352],[158.64,5.62208191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136660350,[[158.64,6.3011],[158.62,3.49280221],[158.58,12.6075],[158.56,3.49280221],[158.53,205.52689114]],[[158.67,6.3005],[158.7,3.49280221],[158.72,182.08],[158.74,553.27531923],[158.75,72.3867338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136697083,[[158.65,6.301],[158.63,2.23736209],[158.57,12.6086],[158.55,546.718],[158.53,184.25]],[[158.67,2.23736209],[158.68,6.3003],[158.69,2.201],[158.71,2.2481],[158.72,1.096944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136753032,[[158.56,2.1809],[158.54,3.49479578],[158.53,2.1303],[158.52,544.3],[158.49,218.32149114]],[[158.67,3.92012988],[158.68,10.99102563],[158.7,2.1164],[158.71,11.76404967],[158.72,35.01199578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136801870,[[158.78,3.48962255],[158.72,547.38962255],[158.67,25.2026],[158.66,18.91],[158.65,4.5021]],[[158.91,8.83853066],[158.93,11.76404967],[158.95,543.9],[158.96,17.6460745],[158.97,12.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136847118,[[158.73,189.52],[158.72,549.24604346],[158.71,2.323],[158.64,16.08984346],[158.5,31.5356]],[[158.78,6.2964],[158.79,3.48624346],[158.82,2.1674],[158.86,8.55060617],[158.87,6.18502164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136890757,[[158.79,187.06],[158.77,3.49144746],[158.76,62.0],[158.74,17.45258786],[158.7,25.44031805]],[[158.84,9.78554746],[158.94,16.34863066],[158.95,547.937],[158.96,3.49144746],[159.1,29.41012418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136900869,[[158.79,6.2956],[158.77,186.64],[158.75,3.49144746],[158.74,11.5589985],[158.73,556.4364]],[[158.83,9.78604746],[158.88,3.49144746],[158.94,199.3807],[158.95,552.35407671],[159.57,164.69669541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136949119,[[158.8,4.3473],[158.79,20.94442601],[158.78,184.9],[158.75,35.87319363],[63.55,0.23603461]],[[158.88,3.48548079],[158.9,4.5864],[158.91,7.54836788],[158.95,737.51860649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752136985044,[[158.88,6.2923],[158.85,2.23072533],[158.84,17.40182691],[158.81,4.6202],[158.8,35.79363588]],[[158.89,2.23072533],[158.91,6.2913],[158.95,3.82649667],[158.96,2.1235],[158.97,2.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137025474,[[158.92,6.2908],[158.88,2.23072533],[158.83,29.99022691],[158.81,4.4647],[158.8,543.46]],[[158.93,6.15768023],[158.94,8.5858],[158.95,53.58966009],[158.97,543.42],[158.98,2.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137064804,[[159.02,6.2867],[159.01,3.47943813],[158.98,2.2156],[158.97,2.1665],[158.47,92.80974355]],[[159.09,3.9438709],[159.1,5.58043813],[159.12,7.77088097],[159.13,2.1363],[159.39,60.0550218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137095126,[[159.06,6.2853],[159.04,3.47943813],[159.01,2.2712],[159.0,2.1628],[158.98,29.8416953]],[[159.09,6.2844],[159.12,8.01043813],[159.15,7.80979054],[159.16,12.5635],[159.3,29.403587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137162182,[[158.97,6.2889],[158.93,65.47670537],[158.92,2.3023],[158.91,183.22],[158.9,2.2511]],[[158.99,6.2884],[159.01,3.47670537],[159.03,2.1962],[159.05,2.2878],[159.06,12.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137188401,[[158.86,366.4],[158.84,6.2937],[158.81,543.08],[158.79,5.67481801],[158.75,2.2814]],[[158.87,6.2929],[158.88,3.48321801],[158.9,8.38343297],[158.91,2.2894],[158.92,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137234935,[[158.79,6.2959],[158.78,185.24745554],[158.77,543.48],[158.75,5.67800381],[63.61,0.23581197]],[[158.82,6.2948],[158.83,3.48780381],[158.87,8.81822371],[158.88,3.48780381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137267771,[[158.83,2.23179889],[158.76,186.3416],[158.73,566.81960017],[158.66,18.88],[158.64,395.6042628]],[[158.87,2.23179889],[158.9,2.336],[158.91,8.81822371],[158.92,14.8898],[158.93,12.85696297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137328712,[[158.9,6.2914],[158.85,5.60364484],[158.83,12.5888],[158.82,183.18],[158.81,2.1666]],[[158.92,3.48204484],[158.93,6.2905],[158.95,3.81176187],[158.96,7.80884484],[158.98,8.82734522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137350533,[[158.79,545.7108284],[158.71,23.19960017]],[[158.83,2.2308284],[158.89,4.2031994],[158.9,13.40392132],[158.92,11.7614348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137406087,[[158.85,6.2936],[158.82,2.23091626],[158.79,4.367],[158.77,12.5933],[158.76,183.14]],[[158.86,2.23091626],[158.87,6.293],[158.9,8.09117156],[158.92,55.11838826],[158.94,545.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137418800,[[158.87,6.2927],[158.82,3.48542479],[158.8,74.5909],[158.79,4.367],[158.77,183.12]],[[158.89,6.2923],[158.91,3.48542479],[158.93,8.02892632],[158.94,728.9286],[158.95,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137447232,[[158.88,6.2924],[158.85,2.22996903],[158.8,74.5909],[158.79,4.367],[158.77,749.67960017]],[[158.89,2.22996903],[158.9,6.2919],[158.94,11.038775],[158.95,185.1353],[158.96,24.3404348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137509172,[[158.77,6.2968],[158.75,2.23181526],[158.72,2.2205],[158.71,543.52],[158.7,2.128]],[[158.79,8.52791526],[158.82,4.22000623],[158.84,4.3503],[158.86,7.94198449],[158.88,565.0538674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137534687,[[158.74,6.2977],[158.72,2.2205],[158.71,605.52],[158.7,2.1861],[158.69,182.68]],[[158.78,3.48585384],[158.82,2.2846],[158.83,2.1579],[158.84,182.7],[158.85,8.78939521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137589729,[[158.75,6.2975],[158.72,4.5105],[158.71,3.4892903],[158.7,62.0],[158.69,12.5996]],[[158.77,6.2968],[158.78,3.4892903],[158.84,2.1775],[158.85,8.78549577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137612956,[[158.86,6.2932],[158.83,543.82],[158.82,3.48150558],[158.81,2.2132],[158.8,195.37735506]],[[158.89,6.2921],[158.91,3.48150558],[158.96,3.48150558],[158.98,543.52],[158.99,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137689801,[[158.97,6.2886],[158.94,3.48196614],[158.9,62.0],[158.89,19.39753311],[158.88,3.48196614]],[[159.02,3.48196614],[159.03,4.5479],[159.06,543.36],[159.07,183.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137718120,[[158.77,3.48196614],[158.75,183.52],[158.74,17.12143311],[158.73,21.1891],[158.71,543.36]],[[158.86,3.48196614],[158.87,2.136],[158.88,2.1406],[158.95,23.98146041],[159.08,29.97223102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137784563,[[158.88,3.48318662],[158.87,2.244],[158.84,543.5],[158.82,17.12143311],[158.81,12.59]],[[158.96,6.2895],[158.97,3.48318662],[159.0,2.2538],[159.03,185.0276],[159.51,115.51087722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137811386,[[159.07,3.48318662],[159.0,12.5748],[158.96,3.48318662],[158.94,565.90857748],[158.92,18.872]],[[159.14,3.48318662],[159.16,184.06],[159.17,85.26127179],[159.18,8.76783577],[159.2,379.58705304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137859212,[[158.94,549.3699],[158.92,3.48008193],[158.8,2804.60063876],[158.76,25.1886],[63.64,0.23570081]],[[158.97,6.289],[158.99,3.48008193],[159.02,2.2205],[159.03,5.97078926],[159.04,3.48008193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137881043,[[158.96,189.7091],[158.94,65.48008193],[158.93,2.105],[158.89,543.02],[158.38,57.07144371]],[[158.99,6.2883],[159.01,3.48008193],[159.02,2.2205],[159.06,2.2236],[160.01,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137900652,[[158.88,6.2924],[158.86,183.22],[158.85,65.48008193],[158.83,2.2777],[158.76,2438.5486]],[[158.91,6.2914],[158.93,3.48008193],[158.96,2.1223],[158.98,12.5774],[159.02,3.85333604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137974018,[[158.86,0.04598373],[158.85,8.52329426],[158.79,64.1778],[158.78,183.08],[158.77,17.43980237]],[[158.88,6.2924],[158.89,2.22979426],[158.9,2.1852],[158.94,2.1516],[158.97,66.19677959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752137996238,[[158.86,0.04598373],[158.84,8.52359426],[158.79,247.1578],[158.77,556.0732],[158.75,1.09549368]],[[158.87,6.2928],[158.88,2.22979426],[158.9,2.1852],[158.94,14.732],[158.96,191.84054983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138056585,[[158.86,8.52098869],[158.81,62.0],[158.8,184.8656],[158.78,12.5925],[158.77,560.91980237]],[[158.87,0.04256893],[158.89,2.2839],[158.92,2.22778869],[158.95,14.797],[159.34,171.78020782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138099421,[[158.94,6.2898],[158.93,3.4801631],[158.9,62.0],[158.89,182.4],[158.88,18.1892631]],[[158.97,6.2891],[158.98,0.04314363],[158.99,2.2224],[159.0,3.4801631],[159.03,7.73054276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138174270,[[158.99,0.040479],[158.97,8.51476524],[158.93,64.1645],[158.9,194.603],[158.71,22.82857748]],[[159.0,6.2877],[159.01,2.22606524],[159.04,7.67222388],[159.05,2.2569],[159.07,364.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138196990,[[158.9,6.2916],[158.89,2.22606524],[158.83,181.96],[158.82,12.5892],[158.81,562.82410237]],[[158.92,0.04806513],[158.93,8.51666524],[158.97,2.2489],[158.98,11.43562553],[159.0,366.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138259139,[[158.68,6.3002],[158.66,3.48470826],[158.65,787.52],[158.62,11.69884608],[158.61,2.1373]],[[158.7,0.04157201],[158.72,6.2989],[158.73,3.48470826],[158.74,2.1553],[158.8,3.48470826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138299389,[[158.54,6.3057],[158.51,2.23791561],[158.5,184.1532],[158.48,557.1404],[158.42,37.8021]],[[158.55,2.23791561],[158.57,6.34858903],[158.61,2.1434],[158.66,12.6026],[158.67,2.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138371147,[[158.64,8.53844814],[158.62,17.67036818],[158.59,2.2744],[158.58,2.2215],[158.57,23.53101886]],[[158.65,0.04423472],[158.69,3.93517637],[158.7,2.23654814],[158.71,2.2207],[158.74,53.27102797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138401882,[[158.56,6.3049],[158.54,547.81380932],[158.52,199.45036818],[158.51,2.2905],[158.5,14.8652]],[[158.59,6.3042],[158.61,0.04334714],[158.62,3.49380932],[158.63,2.1574],[158.64,7.67300381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138448806,[[158.59,6.3039],[158.55,3.4966186],[158.54,17.67036818],[158.53,2.2004],[158.52,14.7474]],[[158.62,0.04244443],[158.64,3.4966186],[158.68,4.3506],[158.7,21.4147673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138488150,[[158.55,3.49530573],[158.53,19.79036818],[158.5,200.5224],[158.49,23.53101886],[91.101,25.48820629]],[[158.6,6.3036],[158.62,3.49530573],[158.66,7.82243092],[158.67,2.1145],[158.68,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138493754,[[158.53,6.3063],[158.5,3.49530573],[158.49,2.3126],[158.48,544.24],[158.47,19.83366818]],[[158.56,6.3054],[158.58,3.49530573],[158.6,3.93957247],[158.61,12.27971364],[158.73,394.35018621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138573919,[[158.54,2.23850395],[158.49,2.3126],[158.48,185.05719859],[158.47,99.24527795]],[[158.57,6.3048],[158.59,2.23850395],[158.62,2.3044],[158.64,8.8148673],[158.65,14.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138586328,[[158.54,2.23882276],[158.49,2.3126],[158.48,181.56],[158.47,75.71425909],[157.65,310.0]],[[158.56,4.26680645],[158.57,6.305],[158.58,2.23882276],[158.62,2.3044],[158.63,8.83956523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138620653,[[158.44,6.3096],[158.41,3.50226138],[158.4,2.3045],[158.38,194.5046],[90.132,25.7509713]],[[158.5,3.50226138],[158.54,8.25738202],[158.56,20.47706138],[158.59,11.7269431],[158.6,181.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138663996,[[158.48,3.49815337],[158.43,62.0],[158.42,12.6198],[158.4,187.50265337],[90.132,25.7509713]],[[158.55,3.49815337],[158.58,2.2332],[158.59,1.09786106],[158.6,11.03666523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138699721,[[158.38,6.3122],[158.34,3.49815337],[158.29,195.7918],[158.28,62.0],[158.27,1.09874497]],[[158.4,6.3115],[158.42,3.49815337],[158.43,54.84768244],[158.44,2.3015],[158.45,4.44834592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138756667,[[158.4,6.3111],[158.37,3.50594784],[158.32,3.50594784],[158.3,40.74341886],[158.28,245.66]],[[158.43,16.74096541],[158.45,3.50594784],[158.46,10.98321749],[158.47,2.3117],[158.48,569.4442431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138796995,[[158.3,6.3151],[158.28,2.24489339],[158.26,730.7418],[158.25,64.1814],[158.22,12.6372]],[[158.32,2.24489339],[158.33,6.3145],[158.36,2.1635],[158.37,2.1155],[158.38,8.1788606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138828817,[[158.27,2.24489339],[158.23,4.5063],[158.22,62.0],[158.21,12.6382],[63.37,0.23670506]],[[158.31,8.55999339],[158.36,2.1635],[158.37,2.1155],[158.38,8.86082756],[158.4,11.7269431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138868361,[[158.41,2.24489339],[158.35,62.0],[158.34,12.6265],[158.33,4.6078],[158.3,23.53101886]],[[158.45,2.24489339],[158.49,2.1269],[158.5,10.32868745],[158.51,546.3784155],[158.53,237.10045402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138911704,[[158.49,6.3072],[158.47,2.24489339],[158.42,62.0],[158.41,12.6209],[158.39,182.56]],[[158.51,6.3067],[158.52,2.24489339],[158.55,4.6034],[158.57,8.81472404],[158.58,1.09787838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752138958445,[[158.51,6.3061],[158.48,3.49960664],[158.47,62.0],[158.46,2.2844],[158.45,741.5703]],[[158.54,6.3057],[158.55,0.04353929],[158.56,3.49960664],[158.6,8.22767947],[158.62,3.80693898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139000188,[[158.56,6.3488407],[158.51,3.49860383],[158.5,2.2386],[158.49,12.6144],[158.46,2.2893]],[[158.58,6.3041],[158.6,5.66580383],[158.62,8.02957779],[158.64,14.56060196],[158.65,726.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139068247,[[158.62,6.34419746],[158.59,3.49578678],[158.54,62.0],[158.53,12.6109],[158.51,4.4695]],[[158.64,6.3015],[158.67,550.32638678],[158.68,2.2854],[158.71,69.72705501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139114084,[[158.62,0.040016],[158.61,6.3023],[158.6,2.23700801],[158.57,2.2544],[158.53,181.98]],[[158.63,10.40347577],[158.64,2.23700801],[158.66,2.1435],[158.67,11.14546242],[158.69,11.7269431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139174333,[[158.7,6.34479671],[158.69,2.23531259],[158.63,2.231],[158.62,64.2443],[158.61,556.7664]],[[158.73,6.2985],[158.74,2.23531259],[158.75,3.95273598],[158.77,4.05894321],[158.78,4.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139201647,[[158.72,6.2986],[158.71,2.23531259],[158.7,0.04549671],[158.64,12.6036],[158.63,2.231]],[[158.75,8.53321259],[158.77,64.03263714],[158.78,4.3781],[158.8,545.45637378],[158.94,69.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139305253,[[158.5,6.3072],[158.48,2.23597774],[158.44,74.6199],[158.42,186.0249],[158.26,31.5841]],[[158.51,0.04223861],[158.52,2.23597774],[158.54,6.3062],[158.56,4.4607],[158.63,12.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139371621,[[158.37,6.3127],[158.32,3.50646038],[158.31,14.9521],[158.28,64.2712]],[[158.38,0.04760333],[158.4,9.81826038],[158.44,2.2601],[158.45,3.38106231],[158.47,12.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139386236,[[158.34,6.3136],[158.31,4.56600358],[158.28,64.2712],[158.27,194.5129],[158.2,18.9577]],[[158.35,2.24400358],[158.37,6.313],[158.38,0.04760333],[158.44,14.8801],[158.45,3.38106231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139499421,[[158.26,6.3171],[158.24,2.2446],[158.23,3.50999586],[158.22,181.76],[158.1,31.6166]],[[158.27,0.04761695],[158.31,9.82519586],[158.32,2.2063],[158.4,16.13349586],[158.42,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139513237,[[158.33,6.314],[158.32,0.04653979],[158.29,3.50999586],[158.26,2.3268],[158.25,62.0]],[[158.36,9.82309586],[158.37,2.2594],[158.39,2.2938],[158.4,3.50999586],[158.43,554.03013444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139650235,[[158.37,6.3127],[158.36,2.28687221],[158.3,181.6],[158.29,4.5097],[158.23,607.42]],[[158.39,6.3119],[158.4,2.24484676],[158.42,2.2908],[158.43,181.7],[158.46,2.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139664559,[[158.33,6.3141],[158.32,2.24484676],[158.25,4.5869],[158.23,812.52383736],[158.22,18.9556]],[[158.35,0.04296481],[158.36,8.55814676],[158.4,2.2526],[158.42,2.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139691565,[[158.3,8.56034676],[158.25,4.5869],[158.24,194.1354],[158.23,545.42],[158.22,23.60383736]],[[158.31,0.04596896],[158.34,2.24484676],[158.35,6.3137],[158.39,11.69187726],[158.4,2.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139775627,[[158.32,6.3144],[158.3,2.24499135],[158.22,23.62030324],[158.18,29.52537905],[158.14,60.28553067]],[[158.34,2.24499135],[158.35,6.3137],[158.39,8.04411923],[158.42,8.79708114],[158.43,64.90180934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139803553,[[158.35,2.24499135],[158.3,2.2607],[158.28,44.83880324],[158.24,29.52537905],[158.22,25.2735]],[[158.39,2.24499135],[158.43,4.55421861],[158.44,4.4786],[158.48,9.89573939],[158.49,12.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139844383,[[158.23,3.51132342],[158.2,2.1304],[158.18,2.2133],[158.17,12.641],[158.16,3.51132342]],[[158.29,6.3161],[158.31,3.51132342],[158.32,2.274],[158.34,2.3393],[158.36,8.18188801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139896225,[[158.24,8.56454964],[158.23,0.04274966],[158.2,2.1304],[158.19,12.6394],[158.18,25.83360324]],[[158.25,9.295e-05],[158.3,8.56214964],[158.34,4.4167],[158.36,8.79708114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752139984609,[[158.37,0.03995207],[158.36,6.313],[158.31,3.50684071],[158.29,12.6317],[158.28,2.1335]],[[158.39,6.3121],[158.4,3.50684071],[158.44,17.67314652],[158.45,2.2101],[158.46,73.05717527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140012617,[[158.25,6.3173],[158.21,3.50684071],[158.2,2.182],[158.19,2.1659],[158.13,12.644]],[[158.29,3.50684071],[158.31,4.53203414],[158.33,4.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140093782,[[158.27,6.3165],[158.22,3.50684071],[158.2,17.1389],[158.17,62.0],[158.16,3.50684071]],[[158.29,6.3159],[158.3,3.50684071],[158.31,4.3341],[158.34,13.04882516],[158.36,12.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140124516,[[158.3,6.3152],[158.27,2.24709032],[158.23,12.6364],[158.2,4.5004],[158.19,23.57156801]],[[158.31,6.7103158],[158.34,6.3141],[158.35,80.25774934],[158.37,13.32158513],[158.59,58.67737004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140219085,[[158.28,6.3162],[158.24,2.1667],[158.23,3.51023097],[158.22,64.3046],[158.19,12.6396]],[[158.31,3.51023097],[158.35,8.7888669],[158.37,11.735474],[158.44,62.46021441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140254522,[[158.29,6.3157],[158.25,3.51023097],[158.24,2.1667],[158.22,2.3046],[158.21,12.6378]],[[158.31,9.82533097],[158.36,8.8020237],[158.38,17.2211743],[158.4,21.11344198],[158.48,29.33868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140312466,[[158.17,6.3207],[158.14,4.52775192],[158.1,12.6464],[158.08,3.28203436],[158.06,23.63212664]],[[158.18,2.24825192],[158.2,6.3197],[158.25,8.78916074],[158.26,4.5782],[158.27,11.735474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140378116,[[158.16,6.3209],[158.13,2.1903],[158.11,3.51530796],[158.08,12.6485],[158.03,50.6083]],[[158.18,3.51530796],[158.19,6.3201],[158.24,3.51530796],[158.26,8.75683645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140403043,[[158.11,6.3231],[158.06,3.51530796],[158.04,2.1568],[158.01,62.0],[158.0,18.49490796]],[[158.12,3.51530796],[158.15,10.7618],[158.18,8.40733268],[158.2,4.45342522],[158.24,15.25078196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140458290,[[158.07,6.3245],[158.04,2.25212672],[158.03,2.1901],[158.0,12.6546],[157.96,42.57529933]],[[158.08,2.25212672],[158.17,25.68373645],[158.18,1.10065628],[158.19,11.735474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140491820,[[158.08,6.3242],[158.04,2.25212672],[158.03,2.1901],[158.02,62.0],[158.01,2.1545]],[[158.09,2.25212672],[158.1,6.3237],[158.15,8.77033748],[158.17,16.020674],[158.18,559.90155628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140581994,[[158.06,6.3251],[158.04,2.25194117],[157.99,12.6557],[157.97,243.42],[157.95,18.9882]],[[158.07,6.64021149],[158.1,6.3237],[158.12,8.77033748],[158.14,379.348874],[158.15,12.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140614220,[[158.09,6.3239],[158.02,4.5054],[158.01,12.6535],[157.97,245.12086519],[83.0,0.65]],[[158.1,2.25194117],[158.11,6.3232],[158.14,4.4334],[158.16,8.77033748],[158.17,804.92172934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140693493,[[158.06,6.3248],[158.04,2.25262239],[157.99,181.94],[157.98,62.0],[157.97,14.7808]],[[158.07,2.25262239],[158.09,6.3242],[158.12,13.02352975],[158.14,2.1208],[158.15,19.26752831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140718411,[[158.11,6.3229],[158.09,3.51643842],[158.07,64.2708],[158.06,2.2054],[158.04,183.06]],[[158.15,6.3216],[158.16,3.51643842],[158.2,4.3352],[158.21,8.76192504],[158.23,183.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140804193,[[158.12,6.3227],[158.1,2.25178632],[158.04,12.6514],[158.03,62.0],[158.02,4.4473]],[[158.14,8.57368632],[158.18,11.09246947],[158.19,14.8728],[158.2,64.85947982],[158.21,182.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140838309,[[158.1,6.3232],[158.09,2.25178632],[158.05,62.0],[158.04,546.0],[158.03,2.3362]],[[158.12,2.25178632],[158.13,6.3225],[158.17,2.2138],[158.18,2.2316],[158.2,61.87625237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140864119,[[158.14,6.3217],[158.13,2.25027971],[158.09,2.2808],[158.05,74.6506],[158.04,727.78]],[[158.16,8.57157971],[158.2,53.12400582],[158.22,11.06824655],[158.23,184.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140937353,[[158.1,6.3233],[158.07,3.51872194],[158.06,184.46],[158.02,546.04],[158.01,4.3854]],[[158.13,6.3225],[158.14,3.51872194],[158.15,2.2109],[158.16,4.34175358],[158.17,546.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752140950871,[[158.04,6.3257],[158.01,7.90412194],[158.0,246.34],[157.98,558.8161],[157.95,1.10091743]],[[158.07,6.3249],[158.09,3.51872194],[158.12,2.1588],[158.13,8.76351885],[158.15,26.589674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141028917,[[158.1,2.25403704],[158.03,12.6524],[158.02,62.0],[158.01,4.5002],[157.98,23.67517393]],[[158.15,546.26],[158.16,183.08],[158.2,23.57664903],[158.22,11.72177823],[158.23,1.10037786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141058454,[[158.02,6.3264],[158.01,2.25403704],[157.97,62.0],[157.96,2.2781],[157.95,12.6585]],[[158.05,8.57973704],[158.1,4.30048432],[158.11,2.2756],[158.25,54.60948502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141097384,[[158.08,8.57813704],[158.02,2.2652],[158.01,62.0],[158.0,14.8969],[157.99,728.9]],[[158.1,6.3236],[158.12,2.25403704],[158.13,78.59406907],[158.16,187.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141142441,[[158.08,6.3242],[158.07,2.25403704],[158.03,182.46],[158.02,2.2652],[158.01,62.0]],[[158.1,6.3238],[158.11,2.25403704],[158.15,8.82430251],[158.16,264.27918918],[158.17,11.72177823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141222105,[[158.13,8.57593704],[158.07,2.3283],[158.06,12.6495],[158.05,2.3016],[157.95,355.0]],[[158.15,6.3215],[158.16,2.25403704],[158.2,4.4911],[158.21,554.97667138],[158.22,194.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141264616,[[158.05,6.3254],[158.04,2.25403704],[158.02,2.2665],[158.01,62.0],[158.0,2.2591]],[[158.08,2.25403704],[158.14,57.15835569],[158.15,11.13570298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141315769,[[158.05,6.3252],[158.04,2.25403704],[158.01,62.0],[158.0,12.6546],[157.99,546.1]],[[158.08,8.57853704],[158.12,2.1984],[158.13,2.221],[158.15,77.5937025],[158.16,8.7960277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141360507,[[157.99,6.3279],[157.97,2.25403704],[157.96,546.28],[157.94,244.0],[157.93,2.342]],[[158.01,8.58123704],[158.06,8.1803094],[158.07,2.2428],[158.08,23.7653277],[158.1,11.73587064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141366216,[[157.98,8.58213704],[157.96,546.28],[157.95,182.02],[157.94,62.0],[157.89,2.256]],[[158.01,8.58113704],[158.06,8.10765338],[158.07,2.2428],[158.08,14.9693],[158.09,8.7960277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141428268,[[157.93,6.3301],[157.88,2.3296],[157.87,2.1753],[157.85,256.7464],[157.68,607.98]],[[157.96,6.3291],[157.98,4.439],[158.02,12.6541],[158.1,370.98],[158.15,77.5937025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141433469,[[158.0,2.25403704],[157.92,12.661],[157.9,23.66735081],[157.88,2.3296],[157.87,2.1753]],[[158.04,555.30013704],[158.06,85.2393637],[158.07,8.82740783],[158.09,186.457],[158.1,24.41717711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141480805,[[158.09,6.3237],[158.05,7.96621596],[158.04,12.6514],[158.01,182.02],[157.96,23.66735081]],[[158.12,6.323],[158.13,3.52281596],[158.15,2.1605],[158.17,8.77960813],[158.18,181.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141521140,[[157.99,6.3278],[157.96,3.52281596],[157.94,2.2838],[157.93,244.0],[157.92,546.22]],[[158.01,6.3272],[158.02,3.52281596],[158.04,2.335],[158.06,8.23925941],[158.07,6.00806855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141571475,[[157.95,6.3295],[157.93,2.25538399],[157.9,62.0],[157.89,2.33],[157.87,184.1659]],[[157.97,8.58428399],[158.02,2.1404],[158.03,8.81709488],[158.26,652.84938559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141602511,[[157.98,2.25538399],[157.97,2.3338],[157.95,12.659],[157.91,546.44],[157.84,1.1013181]],[[158.02,8.58208399],[158.06,8.22657325],[158.08,2.2308],[158.09,184.0898],[158.1,21.46459488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141645750,[[157.97,6.3287],[157.95,2.25538399],[157.92,2.2915],[157.91,62.0],[157.9,12.6626]],[[157.98,2.25538399],[157.99,6.3281],[158.03,2.2927],[158.04,2.1684],[158.28,58.84938559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141684580,[[158.06,8.58028399],[158.01,62.0],[158.0,4.3125],[157.99,181.92],[157.85,41.41786392]],[[158.09,6.3241],[158.1,2.25538399],[158.12,8.25356275],[158.15,4.11173373],[158.16,195.18785026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141717813,[[157.99,6.3278],[157.97,3.52035122],[157.94,64.1846],[157.93,2.3023],[157.92,744.30155122]],[[158.02,6.3267],[158.04,3.52035122],[158.06,8.18369207],[158.07,4.15727273],[158.08,3.52035122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141755442,[[157.88,6.3321],[157.85,3.52776392],[157.84,546.38],[157.83,2.1405],[157.82,184.2024]],[[157.91,6.3311],[157.93,3.52776392],[157.97,7.94617837],[157.98,4.3459],[157.99,12.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141793272,[[157.77,6.3365],[157.75,3.53087972],[157.74,2.1677],[157.73,2.3007],[157.7,62.0]],[[157.8,6.3357],[157.82,3.53087972],[157.88,549.1774],[157.9,21.40025701],[157.98,23.53975423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141827002,[[157.6,6.3435],[157.57,2.1947],[157.56,5.88501028],[157.51,185.56],[157.28,895.0]],[[157.62,3.54281028],[157.64,6.342],[157.67,2.2649],[157.68,3.54281028],[157.7,140.46510014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141871130,[[157.54,6.346],[157.49,2.1575],[157.48,3.54430971],[157.47,2.2466],[157.45,551.8401391]],[[157.55,3.54430971],[157.56,6.3453],[157.6,5.79890971],[157.61,8.67614219],[157.63,185.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141900665,[[157.52,6.3466],[157.49,2.1575],[157.48,3.54452939],[157.47,2.2466],[157.46,12.6977]],[[157.54,9.89062939],[157.59,8.67614219],[157.6,3.54452939],[157.61,11.76987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141948408,[[157.53,6.3461],[157.5,2.26820271],[157.49,2.1575],[157.47,2.2466],[157.45,17.2788391]],[[157.55,6.3458],[157.57,4.07205158],[157.59,8.67614219],[157.6,0.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752141979127,[[157.54,6.346],[157.52,2.26820271],[157.45,17.2793391],[157.44,2.297],[157.43,2.2549]],[[157.56,8.61350271],[157.6,8.77064537],[157.61,314.66565114],[157.62,13.96277711],[158.51,176.54815679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142016162,[[157.49,6.3478],[157.48,2.26820271],[157.45,4.5801391],[157.44,2.297],[157.43,185.5149]],[[157.51,6.3474],[157.52,2.26820271],[157.56,7.83475217],[157.57,8.77374636],[157.58,12.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142040984,[[157.47,6.3488],[157.45,4.5801391],[157.44,2.26820271],[157.43,2.3274],[157.25,396.41786392]],[[157.48,2.26820271],[157.49,6.3483],[157.52,2.1881],[157.55,16.66332817],[157.56,9.29704636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142049283,[[157.49,6.3479],[157.48,2.26820271],[157.45,4.5801391],[157.44,2.1459],[157.43,2.3274]],[[157.51,8.61560271],[157.54,8.24421028],[157.56,6.71412817],[157.57,8.73829857],[157.59,24.45837711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142106227,[[157.58,8.61250271],[157.49,2.2876],[157.48,12.6963],[157.47,183.2],[157.43,85.70872953]],[[157.6,6.3438],[157.61,2.26820271],[157.65,7.83201099],[157.66,183.18],[157.67,16.04092368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142117948,[[157.59,2.26820271],[157.53,62.0],[157.52,2.3279],[157.49,2.2876],[157.46,196.94208352]],[[157.63,2.26820271],[157.66,3.7778747],[157.67,16.16966196],[157.68,0.5207],[157.75,61.59315423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142173784,[[157.46,2.26683154],[157.45,4.5801391],[157.42,2.3309],[157.41,185.8171],[157.37,12.7051]],[[157.49,6.3482],[157.5,2.26683154],[157.54,7.97735903],[157.55,147.96230523],[157.57,2.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142187092,[[157.48,6.3484],[157.47,2.26683154],[157.45,4.5801391],[157.42,2.3309],[157.41,185.6971]],[[157.5,6.3478],[157.51,2.26683154],[157.55,131.17159235],[157.58,13.2104],[157.98,76.50420127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142210027,[[157.47,6.3488],[157.45,4.5801391],[157.44,2.26683154],[157.42,2.3309],[157.41,2.3171]],[[157.49,2.26683154],[157.55,152.65235677],[157.57,185.5615],[157.58,560.63107711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142252552,[[157.44,6.3498],[157.42,2.26683154],[157.39,2.233],[157.38,2.1666],[157.36,183.34]],[[157.46,2.26683154],[157.47,6.349],[157.51,3.98183979],[157.52,2.8038],[157.53,8.80905294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142273767,[[157.45,6.3495],[157.43,2.27008839],[157.39,2.233],[157.38,14.8711],[157.36,183.34]],[[157.47,8.61908839],[157.52,2.2801],[157.53,8.8151002],[157.54,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142318705,[[157.43,6.3501],[157.41,2.27008839],[157.39,2.1333],[157.38,14.956],[157.36,183.18]],[[157.45,2.27008839],[157.46,6.3494],[157.51,4.03452948],[157.52,183.18],[157.53,129.60652896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142337712,[[157.44,6.3497],[157.42,2.27008839],[157.39,2.1333],[157.38,2.2517],[157.37,12.7053]],[[157.46,2.27008839],[157.47,6.349],[157.52,3.99027109],[157.54,2.8535],[157.55,744.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142382051,[[157.39,6.3518],[157.38,2.27221084],[157.35,2.2549],[157.34,2.2774],[157.33,12.7088]],[[157.41,6.3513],[157.46,4.00061774],[157.47,12.6979],[157.49,11.51922722],[157.5,548.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142402853,[[157.43,6.3502],[157.36,12.7062],[157.35,2.2549],[157.34,2.2774],[157.06,971.91889014]],[[157.45,8.62181084],[157.49,7.96996554],[157.51,12.695],[157.52,548.58],[157.53,324.30740067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142457108,[[157.45,6.3496],[157.42,2.27058569],[157.41,2.3336],[157.4,2.3132],[157.37,744.8454]],[[157.46,2.27058569],[157.47,6.3489],[157.53,8.78353568],[157.54,15.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142470918,[[157.44,6.3497],[157.42,2.27058569],[157.41,2.3336],[157.4,2.3132],[157.37,744.6454]],[[157.46,2.27058569],[157.47,6.349],[157.52,4.02784583],[157.53,8.78353568],[157.54,15.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142532560,[[157.49,6.3479],[157.46,2.3398],[157.45,551.82589366],[157.44,2.1496],[157.43,183.1]],[[157.52,6.347],[157.53,3.54589366],[157.57,2.3295],[157.58,8.60937709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142549567,[[157.54,8.61335288],[157.51,2.2821],[157.5,2.1582],[157.47,12.6973],[156.1,1020.00410488]],[[157.56,6.3452],[157.58,2.26755288],[157.62,4.07734471],[157.63,11.06716826],[157.64,562.67073399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142615319,[[157.54,6.3457],[157.51,3.53929177],[157.5,547.92],[157.49,2.2718],[157.46,244.9]],[[157.57,6.3449],[157.61,2.2807],[157.62,8.79856592],[157.74,387.77869279],[159.65,141.23852543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142632639,[[157.55,2.1924],[157.54,3.53929177],[157.51,182.96],[157.5,2.2497],[157.46,12.6983]],[[157.58,6.3446],[157.61,3.53929177],[157.63,8.07012246],[157.64,4.06214438],[157.65,547.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142653354,[[157.63,6.3421],[157.6,2.1439],[157.59,3.53929177],[157.56,64.1384],[157.55,12.6906]],[[157.65,6.3416],[157.67,3.53929177],[157.7,548.04],[157.71,90.79484065],[157.73,13.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142710516,[[157.61,6.343],[157.57,2.2284],[157.56,5.67770955],[157.53,12.6925],[157.52,186.29930955]],[[157.64,6.3421],[157.65,3.53930955],[157.68,8.78297213],[157.7,11.76987711],[157.71,103.47374065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142739940,[[157.49,3.54423764],[157.48,2.3391],[157.47,2.189],[157.45,62.0],[157.4,23.70872953]],[[157.55,6.3456],[157.57,3.54423764],[157.6,3.54423764],[157.62,10.70055364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142788575,[[157.53,6.3463],[157.52,2.2267],[157.48,3.54423764],[157.46,2.1485],[157.45,62.0]],[[157.55,6.3458],[157.56,3.54423764],[157.59,4.07737809],[157.6,3.54423764],[157.61,8.78297213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142815392,[[157.53,6.3463],[157.52,2.2267],[157.51,2.2684248],[157.46,184.8685],[157.45,62.0]],[[157.54,2.2684248],[157.55,6.3458],[157.6,8.78297213],[157.61,12.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142865633,[[157.55,6.3455],[157.54,2.26730347],[157.51,2.2283],[157.49,182.58],[157.47,14.9037]],[[157.57,8.61240347],[157.62,3.98065336],[157.64,8.81762532],[157.65,550.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142886557,[[157.54,6.3459],[157.52,2.26730347],[157.46,66.4369],[157.45,743.3989],[157.4,23.70872953]],[[157.56,8.61250347],[157.58,8.10834246],[157.59,3.76675573],[157.6,6.22040012],[157.61,0.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142931788,[[157.57,6.3446],[157.56,2.26730347],[157.51,4.5249],[157.49,560.776],[157.41,48.63768851]],[[157.59,8.61150347],[157.61,3.78289007],[157.64,8.81602669],[157.66,14.47897711],[157.68,36.67661567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142956600,[[157.52,2.26730347],[157.47,2.242],[157.46,184.8131],[157.44,12.6996],[157.39,23.70872953]],[[157.55,2.26730347],[157.58,8.10662695],[157.59,18.94512966],[157.6,0.5641],[157.61,8.81481844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752142995528,[[157.51,6.3471],[157.5,2.26730347],[157.47,2.242],[157.46,184.7531],[157.44,560.8596]],[[157.53,6.3467],[157.54,2.26730347],[157.58,8.78616824],[157.59,2.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143026853,[[157.46,6.3492],[157.45,2.26730347],[157.4,2.2751],[157.38,62.0],[157.37,184.6535]],[[157.48,6.3485],[157.49,2.26730347],[157.54,3.84817972],[157.55,22.06131836],[157.58,548.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143076106,[[157.45,8.61800533],[157.43,184.6994],[157.42,548.3],[157.38,2.2089],[157.35,23.70872953]],[[157.48,8.61720533],[157.51,8.13687571],[157.55,11.09821836],[157.56,12.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143123947,[[157.45,6.3495],[157.43,2.27087831],[157.39,182.36],[157.38,2.1332],[157.37,2.1888]],[[157.47,6.349],[157.51,2.1174],[157.52,8.80211836],[157.53,78.56463441],[157.69,194.85380016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143131654,[[157.42,6.3506],[157.39,3.54901715],[157.38,2.1332],[157.37,184.5488],[157.36,12.7061]],[[157.45,6.3498],[157.46,3.54901715],[157.5,3.79501789],[157.51,15.3818],[157.52,12.35113551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143222536,[[157.44,2.26997963],[157.38,2.3148],[157.37,2.1888],[157.36,182.28],[157.34,634.14872953]],[[157.47,2.26997963],[157.51,21.5277754],[157.53,91.43988752],[157.54,548.46],[157.55,18.22321567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143230044,[[157.43,8.62027963],[157.38,2.3148],[157.37,2.1888],[157.36,182.28],[157.35,12.7069]],[[157.45,6.3496],[157.5,3.83940931],[157.51,112.30412478],[157.53,11.76987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143277076,[[157.44,6.3497],[157.43,2.26997963],[157.38,2.3148],[157.37,2.1888],[157.36,182.22]],[[157.46,6.3493],[157.47,2.26997963],[157.51,92.98954938],[157.52,21.53755866],[157.54,11.76987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143334432,[[157.42,6.3508],[157.41,2.2722251],[157.35,194.887],[157.33,66.2829],[157.3,23.70872953]],[[157.44,6.3501],[157.45,2.2722251],[157.48,8.01085665],[157.49,12.6966],[157.51,99.62020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143368459,[[157.46,8.6211251],[157.42,2.2746],[157.41,184.592],[157.3,384.58418851],[157.25,2437.36]],[[157.48,6.3484],[157.54,3.81061928],[157.55,21.49379999],[157.58,182.28],[157.67,35.77669279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143400778,[[157.42,6.3508],[157.41,4.5442251],[157.4,182.16],[157.35,2.2319],[157.33,62.0]],[[157.44,6.3501],[157.45,2.2722251],[157.5,8.80229999],[157.52,14.8905],[159.54,141.23852543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143433708,[[157.48,6.348],[157.47,2.2722251],[157.42,194.8416],[157.41,2.272],[157.4,2.2653]],[[157.51,8.6196251],[157.54,87.25488015],[157.55,2.1411],[157.56,557.3195541],[157.57,0.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143486737,[[157.57,6.3447],[157.56,2.26686604],[157.53,4.3445],[157.49,610.18],[157.48,195.3762]],[[157.59,6.344],[157.6,2.26686604],[157.64,7.99854679],[157.65,77.20038835],[157.66,3.878111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143520762,[[157.64,6.3419],[157.63,2.26686604],[157.56,12.6899],[157.53,4.3445],[157.52,182.3]],[[157.66,6.3414],[157.67,2.26686604],[157.71,8.8395541],[157.72,15.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143553487,[[157.65,6.3414],[157.6,4.4185],[157.58,74.6886],[157.57,547.72],[157.55,23.70872953]],[[157.67,6.3408],[157.68,2.26686604],[157.73,8.8395541],[157.75,11.76987711],[157.82,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143588805,[[157.63,6.3421],[157.62,2.26686604],[157.6,2.2316],[157.57,182.54],[157.52,547.8]],[[157.66,8.60826604],[157.69,3.97905974],[157.71,24.37526189],[157.73,11.76987711],[157.75,17.65481567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143618438,[[157.66,8.60786604],[157.61,2.283],[157.6,2.2316],[157.58,182.52],[157.55,571.48872953]],[[157.69,8.60716604],[157.73,8.83181568],[157.75,756.84807711],[157.76,88.94606274],[157.77,17.65481567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143668685,[[157.71,8.60576604],[157.67,4.3371],[157.63,62.0],[157.62,560.2254],[157.6,23.70872953]],[[157.74,6.3382],[157.75,2.26686604],[157.79,193.37597708],[157.8,12.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143695910,[[157.65,2.26686604],[157.63,2.2672],[157.6,2.1963],[157.59,182.48],[156.71,177.50513111]],[[157.69,2.26686604],[157.73,2.3098],[157.74,4.02552972],[157.75,0.5587],[157.77,12.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143741147,[[157.83,6.3342],[157.82,2.26070544],[157.75,562.2104],[157.74,2.3212],[157.68,182.3]],[[157.86,6.3333],[157.89,8.20049561],[157.91,182.52],[157.92,2.2989],[157.93,27.80059935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143772358,[[157.71,6.339],[157.69,2.1456],[157.68,3.53656194],[157.67,547.1],[157.66,2.2376]],[[157.74,6.3382],[157.76,3.53656194],[157.78,2.184],[157.8,8.1243085],[157.81,0.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143813591,[[157.73,6.3383],[157.71,2.26297905],[157.69,2.1456],[157.68,182.84],[157.64,547.4]],[[157.75,8.60077905],[157.79,8.80762194],[157.81,11.76971794],[157.82,182.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143851921,[[157.69,6.3399],[157.67,2.26376237],[157.66,2.2376],[157.65,2.1244],[157.64,547.4]],[[157.71,2.26376237],[157.72,6.3389],[157.76,3.9067062],[157.77,115.55120218],[157.79,11.76971794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143865040,[[157.65,6.3414],[157.62,5.76156231],[157.59,184.6508],[157.57,12.6893],[157.53,19.0388]],[[157.68,6.3405],[157.69,3.53856231],[157.71,8.08864353],[157.73,3.7853567],[157.74,3.88058511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143909878,[[157.68,6.3401],[157.67,2.26453578],[157.62,2.223],[157.6,12.687],[157.59,184.6508]],[[157.7,2.26453578],[157.71,6.3392],[157.73,3.79785521],[157.76,8.84358064],[157.77,289.00361317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143936694,[[157.71,6.3391],[157.7,2.26453578],[157.68,2.2974],[157.64,12.6835],[157.62,2.223]],[[157.72,8.1459055],[157.73,8.60303578],[157.76,8.84358064],[157.77,289.00361317],[157.78,11.79144085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752143985539,[[157.72,6.3387],[157.7,2.26453578],[157.63,15.0048],[157.62,2.223],[157.6,23.71857924]],[[157.73,2.26453578],[157.74,111.99635276],[157.77,1.10355325],[157.78,182.2],[157.79,9.40777575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144009552,[[157.68,6.3401],[157.66,2.26453578],[157.63,2.3208],[157.62,64.223],[157.61,12.6858]],[[157.7,8.60413578],[157.75,3.87896089],[157.76,8.84677575],[157.77,105.77847945],[157.78,195.09920176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144058809,[[157.69,6.3399],[157.63,2.3208],[157.62,2.223],[157.61,12.6858],[156.67,3207.8914557]],[[157.7,2.26393602],[157.71,6.3393],[157.74,8.86072698],[157.76,11.795701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144086513,[[157.63,6.3424],[157.6,2.26393602],[157.59,549.7585],[157.58,2.302],[157.56,194.7299]],[[157.64,2.26393602],[157.67,6.3409],[157.69,3.78502793],[157.71,3.86272386],[157.72,11.09252698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144099425,[[157.65,6.3415],[157.62,2.26393602],[157.59,2.1985],[157.58,2.302],[157.56,194.7299]],[[157.66,2.26393602],[157.67,6.3409],[157.71,3.86488654],[157.72,11.06314036],[157.75,182.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144158481,[[157.69,6.3397],[157.68,2.26393602],[157.66,2.1412],[157.62,15.0284],[157.61,729.46]],[[157.71,2.26393602],[157.72,6.3389],[157.76,8.86383347],[157.77,101.45109078],[157.88,35.83225252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144175397,[[157.73,6.3382],[157.71,2.26393602],[157.67,2.2061],[157.66,2.1412],[157.65,12.6827]],[[157.75,8.60143602],[157.79,3.82071846],[157.8,11.59544444],[157.81,13.77403839],[158.49,188.73121615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144238260,[[157.71,6.339],[157.68,3.54072688],[157.62,12.6852],[157.61,4.3344],[157.6,3.54072688]],[[157.73,8.79117803],[157.74,6.3381],[157.76,3.54072688],[157.77,194.05724444],[157.79,12.349801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144251473,[[157.71,6.3389],[157.69,3.53565675],[157.64,12.6834],[157.63,62.0],[157.61,4.3344]],[[157.74,6.3381],[157.77,195.29000119],[157.79,11.795701],[157.8,560.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144306506,[[157.63,8.6069224],[157.61,2.1713],[157.58,14.9829],[157.57,182.82],[157.55,547.7]],[[157.66,8.6060224],[157.72,8.82760013],[157.74,112.31987866],[157.75,14.9422],[157.76,565.35520026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144321427,[[157.69,8.6047224],[157.62,2.3303],[157.61,182.7],[157.59,2.2895],[157.58,23.61265033]],[[157.7,3.87494449],[157.71,3.81448991],[157.72,8.6037224],[157.74,100.54974516],[157.75,11.09410013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144393283,[[157.55,3.53835119],[157.5,12.695],[157.49,4.2887],[157.48,62.0],[157.39,384.51946414]],[[157.6,6.3438],[157.64,8.15377037],[157.65,4.32160971],[157.67,2.3378],[157.68,208.3229457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144412690,[[157.56,6.3451],[157.55,2.2489],[157.54,3.53835119],[157.48,14.8131],[157.47,547.68]],[[157.59,6.3442],[157.62,3.53835119],[157.65,22.02878228],[157.66,731.4],[157.67,13.9859335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144475756,[[157.57,8.61101058],[157.56,2.1434],[157.55,2.2489],[157.51,195.414],[157.49,547.9]],[[157.59,6.344],[157.61,2.26641058],[157.63,8.86392341],[157.65,11.7701335],[157.98,94.16106806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144500778,[[157.57,6.3447],[157.56,2.26641058],[157.51,2.184],[157.5,2.2767],[157.49,12.6957]],[[157.6,8.61001058],[157.63,3.84781385],[157.65,9.41872341],[157.66,2.2964],[157.68,202.8059536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144515988,[[157.57,6.3444],[157.55,2.26641058],[157.51,2.184],[157.5,2.2767],[157.49,12.6957]],[[157.59,2.26641058],[157.6,6.3436],[157.64,8.86011163],[157.65,13.2383],[157.98,94.16106806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144603560,[[157.66,6.3411],[157.64,3.53802832],[157.6,3.53802832],[157.58,182.48],[157.57,552.3371]],[[157.69,6.3401],[157.72,3.53802832],[157.73,2.1615],[157.74,12.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144622072,[[157.76,8.59833544],[157.71,2.1983],[157.69,2.3056],[157.68,12.6803],[63.08,0.23779327]],[[157.8,2.26153544],[157.82,8.25877792],[157.84,163.04378291],[157.85,191.26846999],[157.86,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144685623,[[157.73,3.53282519],[157.69,2.2902],[157.68,3.53282519],[157.67,2.1963],[157.66,12.682]],[[157.78,12.22331162],[157.79,12.3806689],[157.81,11.85129333],[157.84,897.45967164],[157.95,41.47952666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144703746,[[157.76,6.3371],[157.73,2.1599],[157.72,5.70822519],[157.69,195.0397],[157.64,85.70977011]],[[157.79,3.53282519],[157.81,8.89250551],[157.83,11.85129333],[157.98,73.12312666],[158.16,3744.31034665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144772005,[[157.79,6.3357],[157.76,3.53246648],[157.71,2.215],[157.7,12.6787],[157.69,2.2908]],[[157.82,6.3348],[157.84,3.53246648],[157.85,8.89250551],[157.86,2.3223],[157.97,29.62823332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144785501,[[157.77,6.3365],[157.74,3.53246648],[157.71,2.215],[157.7,64.1679],[157.69,12.6795]],[[157.8,6.3357],[157.81,3.53246648],[157.84,11.21003681],[157.85,0.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144821430,[[157.87,6.3327],[157.86,2.26054574],[157.78,12.672],[157.76,187.024],[157.73,23.70977011]],[[157.89,8.23323147],[157.9,6.3317],[157.91,2.26054574],[157.93,556.05473681],[157.95,11.85129333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144875664,[[157.84,2.25906619],[157.77,62.0],[157.76,4.484],[157.75,547.02],[157.73,23.70977011]],[[157.86,8.263297],[157.87,6.3329],[157.89,11.14303902],[157.91,11.85129333],[157.94,198.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144915406,[[157.85,6.3333],[157.84,2.25906619],[157.81,4.3932],[157.79,62.0],[157.78,729.36]],[[157.87,8.59186619],[157.9,8.88397283],[157.92,11.85129333],[157.93,2.1695],[157.94,18.32793999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752144982653,[[157.78,6.3355],[157.77,2.26047748],[157.76,2.1622],[157.75,731.6928],[157.61,25.3715]],[[157.81,8.59517748],[157.85,7.92912466],[157.87,8.88397283],[157.88,2.8717],[157.91,564.93693999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145010674,[[157.83,6.3337],[157.81,2.3334],[157.8,549.2721],[157.79,185.84911348],[157.69,42.72727011]],[[157.85,6.3331],[157.86,3.52911348],[157.89,12.06136413],[157.91,4.08855765],[157.92,12.41308631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145062598,[[157.82,6.3339],[157.8,2.2679],[157.79,3.52979976],[157.77,12.672],[157.76,2.1679]],[[157.84,6.3333],[157.88,12.41608294],[157.9,2.3078],[158.08,2431.44],[158.11,59.25646665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145095022,[[157.85,6.3327],[157.84,2.25947406],[157.81,2.1807],[157.8,2.2679],[157.79,182.16]],[[157.87,6.3321],[157.88,2.25947406],[157.93,8.87126171],[157.95,14.06239333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145144256,[[157.86,2.1202],[157.83,2.25873573],[157.8,182.06],[157.79,14.9922],[157.78,547.04]],[[157.88,2.25873573],[157.93,8.87001889],[157.95,11.85129333],[157.96,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145177780,[[157.88,6.3317],[157.85,4.39383475],[157.82,12.6678],[157.79,246.4221],[157.75,23.70977011]],[[157.89,2.25763475],[157.9,6.3312],[157.94,8.86652064],[157.96,11.85129333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145213714,[[157.68,6.3396],[157.66,2.1193],[157.65,3.53448375],[157.63,184.5748],[157.53,2430.66]],[[157.73,3.53448375],[157.76,3.53448375],[157.79,2.1632],[157.81,11.98343555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145260758,[[157.62,6.342],[157.56,6.80004947],[157.54,560.2305],[157.51,183.64],[157.47,19.044]],[[157.64,6.3415],[157.67,2.2677],[157.69,731.4],[157.74,104.01534911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145306482,[[157.51,6.3465],[157.46,8.06687804],[157.45,183.1],[157.43,62.0],[157.42,547.96]],[[157.53,3.54087804],[157.54,6.3455],[157.57,7.9943314],[157.58,1.10484959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145338209,[[157.46,2.254],[157.43,2.1457],[157.42,547.96],[157.4,202.0524],[156.76,188.9955886]],[[157.51,9.88975097],[157.55,4.23722942],[157.56,8.89668304],[157.58,24.50829517],[157.59,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145372338,[[157.48,6.3477],[157.45,2.26994364],[157.43,182.76],[157.42,550.1627],[157.41,2.165]],[[157.49,2.26994364],[157.5,6.347],[157.54,2.203],[157.56,115.60620432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145407162,[[157.25,2.26994364],[157.24,183.46],[157.22,4.4141],[157.21,4.5801391],[157.17,30.51805466]],[[157.29,2.26994364],[157.38,16.01109883],[157.43,30.16208304],[157.44,12.6992],[157.55,6.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145455598,[[157.33,6.3536],[157.29,3.55634922],[157.28,2.153],[157.27,2.2623],[157.25,561.6737]],[[157.35,6.3532],[157.36,3.55634922],[157.38,7.76428129],[157.42,22.08566356],[157.43,732.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145458194,[[157.35,6.3528],[157.32,2.3163],[157.3,3.55634922],[157.28,185.973],[157.26,17.79775466]],[[157.37,9.90874922],[157.41,7.77560543],[157.42,13.277],[157.43,549.06],[157.44,12.36501278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145498220,[[157.31,6.3546],[157.29,2.27351042],[157.28,2.2007],[157.27,183.54],[157.26,20.00275466]],[[157.33,8.62741042],[157.37,4.06711813],[157.39,8.84897991],[157.41,25.09799517],[157.42,122.38664286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145538256,[[157.44,6.3492],[157.42,2.27142669],[157.4,2.3204],[157.38,183.06],[157.37,2.1754]],[[157.46,2.27142669],[157.47,6.3485],[157.5,4.10082617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145591094,[[157.4,8.62222669],[157.37,185.3024],[157.36,2.1874],[157.35,30.50335466],[157.27,19.0679]],[[157.43,8.62122669],[157.47,8.89696522],[157.49,11.82029517],[157.51,17.73044276],[157.52,13.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145629810,[[157.4,6.3508],[157.39,2.27332846],[157.37,4.3525],[157.36,183.02],[157.34,17.79775466]],[[157.42,4.02249364],[157.43,2.27332846],[157.44,6.3497],[157.47,8.89641529],[157.49,130.7354561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145669154,[[157.52,6.3458],[157.5,3.54680207],[157.45,4.2947],[157.44,551.88680207],[157.43,12.699]],[[157.57,3.54680207],[157.59,7.90389491],[157.6,3.78965201],[157.61,5.14658253],[157.63,731.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145703386,[[157.43,6.3495],[157.41,3.54680207],[157.4,2.2244],[157.38,185.034],[157.37,610.24]],[[157.47,6.3482],[157.48,3.54680207],[157.51,7.85169079],[157.52,7.55797754],[157.53,9.43443152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145743622,[[157.43,6.3495],[157.42,2.27081342],[157.4,2.2244],[157.39,2.2542],[157.38,30.42469084]],[[157.46,8.61941342],[157.5,8.90560631],[157.52,11.82029517],[157.53,133.74283011],[157.65,358.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145809785,[[157.37,6.3522],[157.35,4.55683935],[157.33,2.2961],[157.29,200.60129084],[157.25,23.62444857]],[[157.38,2.27203935],[157.4,6.351],[157.43,7.84151234],[157.45,3.95520703],[157.46,8.90638818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145832296,[[157.29,6.3554],[157.27,2.27203935],[157.26,2.1675],[157.24,202.90849084],[157.23,19.0731]],[[157.31,2.27203935],[157.32,6.3543],[157.39,7.78761469],[157.41,12.82134597],[157.42,13.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145881045,[[157.27,6.3562],[157.24,4.56743935],[157.23,2.1746],[157.22,17.72129084],[157.21,17.2973391]],[[157.28,2.27203935],[157.3,6.3552],[157.32,3.92396333],[157.34,8.90638818],[157.35,1.10651828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145916069,[[157.31,6.3544],[157.28,2.27203935],[157.25,17.72129084],[157.24,2.268],[157.23,15.0649]],[[157.32,2.27203935],[157.34,6.3535],[157.36,128.57772046],[157.38,548.88],[157.39,8.90638818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145961905,[[157.29,6.3554],[157.24,4.6166],[157.23,21.37411188],[157.22,244.76],[157.12,3.55539798]],[[157.3,3.55539798],[157.31,6.3548],[157.36,12.45534535],[157.38,123.67541829],[164.2,296.28233329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752145987718,[[157.21,4.5801391],[157.17,4.4367],[157.14,21.37735279],[157.13,183.3],[157.1,36.4841852]],[[157.22,3.55863889],[157.23,6.358],[157.28,3.55863889],[157.31,0.5842],[157.32,557.87994737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146027449,[[157.21,6.3584],[157.15,17.8187139],[157.14,16.28133889],[157.12,4.5153],[157.11,23.7582852]],[[157.22,3.55863889],[157.27,11.95843507],[157.28,3.55863889],[157.29,8.84695328],[157.3,0.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146067284,[[157.21,6.3584],[157.18,2.2524],[157.17,3.55863889],[157.16,20.1573139],[157.15,12.7218]],[[157.24,9.91613889],[157.27,4.00623043],[157.28,3.55863889],[157.32,8.88065199],[157.33,13.81467106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146079696,[[157.21,6.3583],[157.18,4.52965241],[157.17,17.8187139],[157.16,2.3386],[157.15,12.7218]],[[157.22,2.27725241],[157.24,6.3577],[157.29,11.78375663],[157.31,8.88065199],[157.36,19.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146141051,[[157.24,6.3572],[157.2,3.5573331],[157.19,22.4226139],[157.18,12.7195],[157.17,182.96]],[[157.26,6.3567],[157.27,3.5573331],[157.33,0.5815],[157.34,8.88065199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146154960,[[157.11,190.1682331],[157.09,2.2642],[157.08,566.9587139],[157.05,12.7296],[156.85,63.7299]],[[157.2,3.5573331],[157.24,7.68732725],[157.26,4.02678066],[157.27,9.46195199],[158.48,153.66383727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146213608,[[157.37,6.3519],[157.33,3.5573331],[157.28,38.405047],[157.26,548.82],[157.24,23.7582852]],[[157.39,4.0683478],[157.4,9.9083331],[157.43,550.20592049],[157.44,13.01648509],[157.45,183.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146230325,[[157.37,3.5573331],[157.34,17.284],[157.28,210.7356183],[157.27,19.0685],[157.23,384.6978565]],[[157.43,3.5573331],[157.46,4.08151274],[157.48,4.09372631],[157.49,1.10556915],[157.51,732.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146285353,[[157.35,4.59150589],[157.34,2.124],[157.33,548.56],[157.28,12.7114]],[[157.39,2.27140589],[157.44,4.08689536],[157.45,8.87681312],[157.47,12.41145082],[157.6,31.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146298370,[[157.38,3.55021851],[157.35,2.3201],[157.34,32.63858853],[157.33,182.88],[157.3,23.74411805]],[[157.45,3.55021851],[157.47,4.11673445],[157.49,8.86937938],[157.51,12.41105082],[157.53,30.44552624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146316587,[[157.4,6.351],[157.37,552.03021851],[157.35,2.3005],[157.33,202.81284077],[157.32,81.0622]],[[157.44,9.89971851],[157.47,7.89072446],[157.49,4.17288056],[157.5,183.4127],[157.59,30.02550165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146369928,[[157.38,2.2204],[157.35,2.3005],[157.34,12.7063]],[[157.49,8.84704876],[157.5,0.5727],[157.51,24.52925082],[157.54,549.62507764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146385944,[[157.43,6.3496],[157.42,2.3384],[157.41,2.27223684],[157.38,2.1702],[157.37,12.704]],[[157.46,6.3486],[157.5,8.87118528],[157.52,560.37575082],[157.72,653.17875414],[157.84,3751.68600662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146442284,[[157.47,6.348],[157.46,2.27223684],[157.43,2.2355],[157.42,2.3384],[157.4,12.7016]],[[157.49,2.27223684],[157.51,6.3467],[157.53,4.08537412],[157.54,1.10507764],[157.55,8.87526326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146455693,[[157.56,2.27223684],[157.49,12.6945],[157.47,64.3025],[157.46,548.28],[157.44,182.62]],[[157.59,2.27223684],[157.61,6.3427],[157.62,3.96478343],[157.63,1.10453399],[157.64,4.08059977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146512522,[[157.65,2.2856],[157.63,2.27223684],[157.58,62.0],[157.57,14.8176],[157.44,2434.78]],[[157.67,2.27223684],[157.68,6.3399],[157.73,11.92751379],[157.75,1.67178077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146528141,[[157.52,3.54235545],[157.51,2.1964],[157.5,246.94],[157.49,2.1235],[157.46,12.6967]],[[157.59,3.54235545],[157.64,11.83512735],[157.66,4.13907844],[157.68,3.54235545],[157.69,13.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146575166,[[157.55,6.3447],[157.53,2.26739916],[157.51,2.1964],[157.49,2.1235],[157.48,197.8754]],[[157.57,2.26739916],[157.58,6.3438],[157.63,0.571],[157.65,8.85220773],[157.85,29.5842108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146590885,[[157.61,6.3421],[157.59,4.59659916],[157.54,2.168],[157.53,12.6914],[157.29,77.1409318]],[[157.63,2.26739916],[157.64,6.3414],[157.67,8.85220773],[157.68,547.82],[157.69,11.8336843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146610896,[[157.59,6.3433],[157.57,2.26739916],[157.55,2.2627],[157.54,2.168],[157.53,12.6914]],[[157.61,2.26739916],[157.62,6.3423],[157.66,4.01744867],[157.67,8.85220773],[157.68,731.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146653635,[[157.53,6.3456],[157.52,2.26739916],[157.5,4.4866],[157.47,183.24],[157.45,12.6975]],[[157.56,8.61199916],[157.63,8.87907656],[157.65,11.8336843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146676555,[[157.45,6.3488],[157.43,2.26739916],[157.42,2.2968],[157.4,2.2552],[157.39,183.2]],[[157.48,6.3478],[157.53,3.93410445],[157.55,7.83950487],[157.56,183.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146750314,[[157.48,6.3478],[157.45,4.61259916],[157.42,2.2968],[157.39,195.9023],[157.38,571.9956713]],[[157.49,2.26739916],[157.51,6.3468],[157.53,1.10518293],[157.55,8.82074737],[157.56,0.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146784951,[[157.45,6.3487],[157.44,2.26963831],[157.42,4.3981],[157.41,200.7999826],[157.4,548.16]],[[157.48,2.26963831],[157.49,6.3474],[157.53,7.65518166],[157.56,8.82074737],[157.58,16.1616843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146874833,[[157.47,6.3481],[157.45,2.26963831],[157.43,4.5907],[157.42,748.8199826],[157.11,94.9426853]],[[157.49,2.26963831],[157.51,6.3467],[157.56,7.66662034],[157.58,14.8308],[157.59,191.65295061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146882734,[[157.46,8.61783831],[157.43,187.3307],[157.42,566.0799826],[157.35,62.0]],[[157.49,2.26963831],[157.5,6.347],[157.53,7.66674331],[157.57,8.85295061],[157.58,14.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752146998028,[[157.54,3.54273789],[157.5,2.2585],[157.49,195.0547],[157.46,609.96],[157.38,410.0761891]],[[157.61,5.71993789],[157.62,11.08641611],[157.64,11.8336843],[157.76,25.4],[157.78,25.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147004431,[[157.5,3.54273789],[157.46,730.32],[157.45,14.9777],[157.38,25.4066],[157.36,29.6695891]],[[157.56,8.68248386],[157.57,3.54273789],[157.58,8.87391611],[157.6,11.8336843],[157.61,2.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147040060,[[157.55,6.3447],[157.5,3.54273789],[157.47,15.0408],[157.46,182.38],[157.45,2.28]],[[157.56,8.61405301],[157.59,3.54273789],[157.6,11.11858306],[157.61,2.1836],[157.64,30.4338265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147104305,[[157.53,6.3455],[157.52,2.26929584],[157.47,2.2873],[157.46,2.2561],[157.45,12.6976]],[[157.56,8.61409584],[157.6,732.5897],[157.66,19.05],[157.69,25.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147161769,[[157.48,6.3479],[157.45,2.27006286],[157.42,12.7003],[157.41,4.4347],[157.39,182.28]],[[157.49,2.27006286],[157.51,6.3469],[157.54,11.02532403],[157.55,1.10504255],[157.56,196.476304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147240034,[[157.44,2.27006286],[157.42,4.5839],[157.4,12.7016],[157.35,24.83741863],[157.33,355.0]],[[157.5,2.27006286],[157.56,11.10338447],[157.58,11.859204],[157.6,212.615506],[157.63,19.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147301482,[[157.51,6.3464],[157.5,2.26898152],[157.47,4.4708],[157.42,12.7],[157.39,182.06]],[[157.54,2.26898152],[157.57,2.1979],[157.58,182.06],[157.72,36.00001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147373046,[[157.62,6.3422],[157.6,2.26648067],[157.53,12.6914],[157.52,4.4325],[157.49,23.7325515]],[[157.63,8.19495467],[157.64,2.26648067],[157.65,6.3412],[157.66,11.06209103],[157.67,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147430797,[[157.73,6.3376],[157.69,3.53844229],[157.66,4.3028],[157.65,12.6815],[157.62,23.48221832]],[[157.76,6.3366],[157.77,4.64189057],[157.79,547.56],[157.8,11.08738255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147484754,[[157.7,6.3387],[157.66,547.3],[157.65,3.53844229],[157.64,4.4281],[157.62,12.6841]],[[157.73,3.53844229],[157.74,6.3376],[157.78,11.20278255],[157.8,194.13180584],[157.82,17.59770877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147525177,[[157.63,6.3418],[157.59,2.2277],[157.58,2.2368],[157.56,3.53928018],[157.55,182.3]],[[157.64,3.53928018],[157.67,6.3404],[157.68,3.53928018],[157.72,6.22719524],[157.73,2.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147597845,[[157.31,6.3546],[157.26,2.2025],[157.23,5.85886044],[157.22,196.4562],[157.2,566.200624]],[[157.32,3.55336044],[157.33,6.3541],[157.36,3.55336044],[157.39,7.7058826],[157.4,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147631980,[[157.23,22.103724],[157.22,189.83359286],[157.21,74.7169],[157.2,548.66],[157.18,23.48221832]],[[157.33,3.55359286],[157.36,3.55359286],[157.38,7.65405443],[157.39,12.7034],[157.41,13.29724478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147677216,[[157.37,6.3519],[157.34,3.55359286],[157.31,4.4542],[157.29,17.600624],[157.26,186.32]],[[157.4,6.3511],[157.41,3.55359286],[157.43,2.1368],[157.44,551.2216],[157.48,207.01984478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147725751,[[157.45,6.3489],[157.44,2.27007689],[157.43,2.1566],[157.4,184.42],[157.39,17.600624]],[[157.47,8.61847689],[157.5,7.73482727],[157.52,2.1877],[157.54,8.80601903],[157.55,1.10507764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147780005,[[157.46,6.3485],[157.45,2.2682387],[157.42,2.1944],[157.41,19.899024],[157.4,183.42]],[[157.49,8.6156387],[157.53,7.77262552],[157.55,2.2726],[157.56,183.42],[157.57,8.84537724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147817429,[[157.47,6.348],[157.46,2.2682387],[157.43,183.42],[157.42,19.795024],[157.41,2.2984]],[[157.5,8.6154387],[157.55,11.12210219],[157.56,183.42],[157.57,86.47981711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147870665,[[157.53,8.61418914],[157.47,550.3493],[157.46,2.1455],[157.43,23.48221832],[157.39,48.4066729]],[[157.56,6.3447],[157.57,2.26848914],[157.62,2.2566],[157.63,15.91203399],[157.65,76.61583474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147877180,[[157.54,8.61368914],[157.47,550.3493],[157.46,2.1455],[157.44,183.38]],[[157.57,6.3445],[157.58,2.26848914],[157.61,7.89881148],[157.62,2.2566],[157.63,15.91203399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147914106,[[157.61,6.3425],[157.59,2.26848914],[157.54,12.6904],[157.52,66.4502],[157.51,731.06]],[[157.63,8.61048914],[157.66,7.98426998],[157.67,2.2778],[157.69,558.07294583],[157.8,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147952434,[[157.65,8.60918914],[157.58,547.62],[157.57,4.4952],[157.56,12.6888]],[[157.68,6.3398],[157.69,2.26848914],[157.71,72.52662655],[157.75,11.17428492],[158.18,117.3180584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752147989263,[[157.65,6.3406],[157.64,2.26848914],[157.62,182.68],[157.59,12.6865],[157.58,547.62]],[[157.68,8.60838914],[157.73,3.91429441],[157.74,85.31307162],[157.75,4.5922],[157.76,11.73180584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148031994,[[157.64,2.26848914],[157.62,2.2825],[157.6,182.54],[157.58,549.7473],[157.55,23.48221832]],[[157.68,2.26848914],[157.69,6.3395],[157.74,85.33591878],[157.75,4.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148057913,[[157.65,6.3407],[157.63,2.26848914],[157.59,12.6863],[157.58,186.7439],[157.57,547.62]],[[157.67,8.60868914],[157.73,8.88618478],[157.74,89.1190742],[157.75,16.07360584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148101138,[[157.53,3.53935742],[157.52,182.44],[157.51,4.4367],[157.49,12.6942],[157.48,547.76]],[[157.62,3.53935742],[157.64,2.118],[157.65,2.1478],[157.66,8.88105943],[157.68,15.27116326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148135076,[[157.64,5.78503937],[157.63,2.2043],[157.6,3.53763937],[157.59,182.4],[157.56,36.17091832]],[[157.7,6.3392],[157.71,3.53763937],[157.72,81.0971138],[157.73,3.79927413],[157.74,1.10372825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148189818,[[157.68,8.60231002],[157.63,66.6719],[157.62,12.6842],[157.61,547.5]],[[157.71,8.60131002],[157.75,8.04233143],[157.77,8.88278411],[157.78,3.39856577],[157.79,109.46388621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148211040,[[157.68,6.3396],[157.67,2.26281002],[157.63,186.8919],[157.62,74.6842],[157.61,547.5]],[[157.71,8.60131002],[157.75,3.98275936],[157.76,8.88278411],[157.78,15.13037161],[157.79,85.06088037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148272397,[[157.58,6.3435],[157.57,4.43971002],[157.55,184.296],[157.54,62.0],[157.5,12.6939]],[[157.61,2.26281002],[157.62,6.3423],[157.69,7.96142587],[157.7,4.3826],[157.71,12.87318824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148299329,[[157.61,2.26281002],[157.54,2.2806],[157.53,729.64],[157.52,12.6918],[157.48,23.48221832]],[[157.65,2.26281002],[157.69,4.5097],[157.7,74.56579287],[157.72,16.53046018],[157.73,8.82460285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148350965,[[157.59,6.3431],[157.57,3.53786698],[157.56,2.2723],[157.55,182.16],[157.54,14.971]],[[157.63,3.53786698],[157.68,14.64683852],[157.69,2.2148],[157.7,24.41010584],[157.81,36.77778798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148381986,[[157.66,8.60357675],[157.62,2.3204],[157.59,2.1658],[157.52,29.3527729],[156.64,3207.2155282]],[[157.69,6.3393],[157.7,2.26347675],[157.71,91.49417079],[157.75,8.89268559],[158.04,294.33961952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148439226,[[157.54,182.14],[157.53,547.44],[157.52,12.6919],[157.5,4.4427],[157.46,19.0451]],[[157.63,2.1866],[157.64,2.3122],[157.66,7.99285888],[157.9,58.65902924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148456943,[[157.58,6.3437],[157.56,2.26347675],[157.51,182.1],[157.49,2.1795],[157.48,25.80707532]],[[157.6,2.26347675],[157.61,6.3426],[157.64,5.56674635],[157.66,8.86394679],[157.68,11.81859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148472852,[[157.52,6.3458],[157.5,547.88],[157.49,5.72324335],[157.48,184.322],[157.44,3.54374335]],[[157.56,9.88854335],[157.6,3.54374335],[157.61,2.1494],[157.62,11.01044679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148523583,[[157.52,6.3461],[157.5,2.2486],[157.49,2.2602],[157.48,3.54212599],[157.46,182.16]],[[157.56,3.54212599],[157.59,4.5033],[157.6,7.3929067],[157.61,8.87145424],[157.63,11.81859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148541506,[[157.54,6.3453],[157.51,2.1257],[157.5,3.54212599],[157.45,2.3003],[157.44,3.54212599]],[[157.57,3.54212599],[157.58,6.3438],[157.61,7.94473959],[157.63,8.4033622],[157.64,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148592559,[[157.53,6.3454],[157.5,3.54212599],[157.47,4.4827],[157.45,62.0],[157.44,749.36042599]],[[157.56,6.3446],[157.57,3.54212599],[157.6,3.8555228],[157.61,2.2275],[157.62,11.14195424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148609977,[[157.56,6.3445],[157.55,2.26668381],[157.53,2.2506],[157.52,2.2469],[157.48,12.6953]],[[157.59,8.61018381],[157.63,8.87145424],[157.64,91.75712343],[157.65,33.00679573],[157.66,550.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148667428,[[157.62,2.26668381],[157.55,62.0],[157.54,12.6906],[157.53,2.2506],[0.001,50000.0]],[[157.65,8.60778381],[157.69,11.10646256],[157.7,3.27520838],[157.81,92.89348933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148688747,[[157.6,6.3426],[157.59,2.26668381],[157.57,2.1495],[157.53,14.9415],[157.52,183.7]],[[157.62,2.26668381],[157.63,6.3419],[157.68,8.86096256],[157.69,2.2455],[157.7,27.77210411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148745284,[[157.59,6.3432],[157.58,2.26668381],[157.53,2.2506],[157.52,2.1139],[157.5,731.08]],[[157.62,8.60898381],[157.65,2.2864],[157.67,21.56007798],[157.68,2.1213],[157.7,12.92260411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148766393,[[157.59,6.3433],[157.57,2.26619628],[157.53,185.1906],[157.52,14.8059],[157.51,23.58507532]],[[157.62,6.3423],[157.66,8.87937798],[157.68,104.59672415],[157.69,2.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148826454,[[157.52,6.3461],[157.51,2.26600885],[157.48,2.2621],[157.47,2.3255],[157.46,182.94]],[[157.55,6.3451],[157.6,1.10472683],[157.61,10.19666491],[157.62,635.96657529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148856875,[[157.41,23.58354678],[157.37,29.48134416],[157.36,19.0573],[157.3,50.838],[157.27,31.7808]],[[157.52,3.54573309],[157.59,182.98],[157.6,15.85723574],[157.61,87.04963672],[157.62,561.80882794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148871080,[[157.4,6.3509],[157.38,4.3224],[157.37,3.54716764],[157.36,183.42],[157.35,610.12]],[[157.44,6.3496],[157.45,3.54716764],[157.48,2.2285],[157.51,7.90227181],[157.52,3.54716764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148920921,[[157.34,6.3532],[157.31,554.26116764],[157.3,183.68],[157.29,17.69410157],[157.28,2.3165]],[[157.37,6.3523],[157.38,3.54716764],[157.4,7.8316557],[157.42,2.2861],[157.44,12.44054367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752148933224,[[157.33,6.3538],[157.3,4.4723],[157.28,3.54716764],[157.27,183.58],[157.25,579.02800157]],[[157.35,9.90046764],[157.39,7.79614245],[157.4,2.3318],[157.41,2.1338],[157.43,561.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149000079,[[157.08,183.58],[157.07,4.5441],[157.06,571.70066764],[157.04,17.69410157],[157.0,2495.59824678]],[[157.14,3.54716764],[157.15,6.3612],[157.2,3.54716764],[157.23,7.64163462],[157.24,6.33862938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149016193,[[157.13,6.362],[157.09,2.27993838],[157.07,188.1041],[157.06,568.1535],[156.91,41.27388182]],[[157.14,2.27993838],[157.15,6.3614],[157.2,3.54716764],[157.22,12.7172],[157.23,11.723464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149043414,[[157.08,6.3639],[157.05,185.85993838],[157.04,17.69410157],[157.03,4.3663],[157.02,12.7323]],[[157.09,2.27993838],[157.1,6.3632],[157.15,11.55625445],[157.17,9.99276641],[157.19,26.86462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149087445,[[157.13,3.56032628],[157.11,183.54],[157.1,66.4726],[157.09,17.69410157],[157.04,22.65672628]],[[157.22,3.56032628],[157.27,9.84957896],[157.28,106.52396446],[157.31,15.00338117],[157.38,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149123462,[[157.12,3.56032628],[157.1,205.84670157],[157.09,12.7267],[157.08,611.14],[157.06,23.58354678]],[[157.18,6.3601],[157.2,3.56032628],[157.23,20.32606298],[157.24,6.25138697],[157.25,2.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149178413,[[157.18,8.63771201],[157.14,17.69410157],[157.11,185.7783],[157.1,2.3383],[157.09,585.59064678]],[[157.22,2.27781201],[157.24,12.7155],[157.26,127.44418345],[157.27,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149205033,[[157.14,6.3615],[157.13,2.27781201],[157.11,19.97240157],[157.1,185.8583],[157.09,549.28]],[[157.16,8.63871201],[157.21,7.56350956],[157.22,4.5068],[157.24,12.7155],[157.25,8.85522549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149247275,[[157.11,2.27781201],[157.07,19.97530157],[157.03,634.94354678],[157.0,29.48134416],[156.97,19.1049]],[[157.14,2.27781201],[157.2,24.23234499],[157.21,8.86252884],[157.22,4.5269],[157.23,135.65138319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149283798,[[157.22,9.91464417],[157.18,4.3403],[157.16,30.49433689],[157.12,27.25379336],[157.04,41.27388182]],[[157.25,6.3573],[157.29,552.91654417],[157.31,184.56676462],[157.32,17.2038],[157.36,12.40739281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149345548,[[157.17,18.24744899],[157.15,21.3323106],[157.12,3.55937371],[157.11,28.20984919],[157.1,549.22]],[[157.2,6.3594],[157.23,3.55937371],[157.26,2.3114],[157.27,2.2704],[157.3,196.30113153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149378873,[[157.27,6.3561],[157.24,3.55937371],[157.23,2.3292],[157.2,3.55937371],[157.19,17.77293689]],[[157.3,6.3552],[157.31,3.55937371],[157.35,8.74895185],[157.36,8.13457371],[157.37,129.92339736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149420319,[[157.14,3.55937371],[157.11,4.6466],[157.1,566.99293689],[157.06,212.19724919],[157.02,29.48134416]],[[157.22,3.55937371],[157.25,9.88922643],[157.26,184.84],[157.27,2.3371],[157.29,8.85480198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149461341,[[157.24,6.3573],[157.2,3.55937371],[157.19,2.3229],[157.18,14.9709],[157.16,802.0]],[[157.27,6.3564],[157.28,3.55937371],[157.32,740.34],[157.35,15.0223],[157.36,138.88833313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149500175,[[157.2,6.3589],[157.17,3.55937371],[157.15,189.32],[157.14,4.5159],[157.13,12.7236]],[[157.22,6.3583],[157.24,3.55937371],[157.28,3.55937371],[157.29,2.1887],[157.3,11.20282324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149542119,[[157.28,3.55937371],[157.21,4.3058],[157.2,3.55937371],[157.18,36.41644919]],[[157.35,552.57937371],[157.36,8.87282324],[157.37,118.61763821],[157.44,27.16163677],[157.52,41.36508506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149579442,[[157.33,3.55937371],[157.32,2.1438],[157.31,2.3037],[157.27,191.6],[157.24,19.0716]],[[157.4,3.55937371],[157.44,3.55937371],[157.45,10.24556163],[157.46,2.1712],[157.48,16.68189325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149620776,[[157.24,2.04021],[157.23,3.55937371],[157.21,2.2161],[157.2,566.5995291],[157.19,2.3379]],[[157.28,6.3559],[157.31,3.55937371],[157.34,2.3401],[157.35,16.66948612],[157.36,3.55937371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149655619,[[157.2,6.3589],[157.18,3.55937371],[157.16,2.1651],[157.15,2.2889],[157.14,220.5625291]],[[157.23,6.3579],[157.25,3.55937371],[157.3,7.76149979],[157.32,21.23243517],[157.33,557.75680273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149690747,[[157.16,3.55937371],[157.13,20.0065291],[157.12,5.90597371],[157.09,225.52394919],[157.08,549.22]],[[157.21,6.3589],[157.23,3.55937371],[157.26,3.83916542],[157.27,4.3998],[157.28,12.42014898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149724965,[[157.21,6.3585],[157.2,3.55937371],[157.18,4.5332],[157.16,17.7595291],[157.14,12.7228]],[[157.23,6.3579],[157.27,3.55937371],[157.28,3.81785649],[157.29,3.33622304],[157.46,41.36508506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149732279,[[157.26,6.3565],[157.25,3.55937371],[157.2,83.31890281],[157.19,187.62],[157.18,4.5332]],[[157.29,6.3556],[157.32,7.74762043],[157.33,4.66596236],[157.34,3.81582139],[157.35,187.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149805940,[[157.29,549.08],[157.28,3.55937371],[157.27,187.2],[157.22,4.5145],[157.2,3.55937371]],[[157.43,4.5456],[157.44,16.25877371],[157.48,19.09],[157.49,9.94160538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149816853,[[157.26,6.3566],[157.24,3.55937371],[157.23,187.16],[157.22,4.596],[157.21,548.78]],[[157.3,3.55937371],[157.35,4.4333],[157.36,3.55937371],[157.37,12.7053],[157.43,579.61102848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149854268,[[157.25,6.3569],[157.22,3.55937371],[157.19,204.82703239],[157.18,4.3626],[157.15,23.66270985]],[[157.28,6.356],[157.3,3.55937371],[157.32,7.75507999],[157.34,3.88628272],[157.35,17.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149889800,[[157.26,3.55937371],[157.23,17.74703239],[157.2,5.76027371],[157.19,587.50080985],[157.16,62.0]],[[157.3,6.3553],[157.33,3.55937371],[157.35,4.4333],[157.36,12.7058],[157.37,8.83607136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149918716,[[157.2,6.3588],[157.17,5.71927371],[157.15,186.64],[157.14,30.46993239],[157.13,2.2777]],[[157.23,6.3581],[157.25,3.55937371],[157.28,11.25676129],[157.29,2.3112],[157.3,3.93466597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149975351,[[157.11,6.3627],[157.07,3.56274959],[157.05,549.28],[157.04,208.55363239],[157.02,12.7325]],[[157.13,9.92494959],[157.18,7.65983727],[157.19,2.1917],[157.2,5.81644959],[157.21,3.81384128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752149985570,[[157.14,3.56274959],[157.11,4.2673],[157.1,203.98703239],[157.07,12.7285],[154.61,165.0955273]],[[157.22,552.92274959],[157.26,2.3409],[157.27,279.12201095],[157.28,22.63084959],[159.83,165.46034025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150069024,[[157.1,6.3631],[157.07,3.56274959],[157.06,17.77471252],[157.05,185.8],[157.04,3.56274959]],[[157.12,6.3625],[157.14,3.56274959],[157.18,2.162],[157.19,12.7198],[157.2,552.88274959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150080132,[[157.1,6.3631],[157.07,21.33746211],[157.04,185.72],[157.03,25.93770985],[156.99,91.57838732]],[[157.12,6.3625],[157.13,3.56274959],[157.16,7.73924446],[157.18,2.162],[157.19,12.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150161386,[[157.07,6.3642],[157.06,2.28109276],[157.04,17.84166484],[157.0,28.40918646],[156.96,29.73610807]],[[157.09,8.64469276],[157.13,3.92743736],[157.15,2.1829],[157.16,2.1741],[157.17,72.09250989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150171510,[[157.05,17.84166484],[157.04,3.56308574],[157.01,36.52218646],[157.0,4.6203]],[[157.12,3.56308574],[157.14,3.89620602],[157.15,2.1829],[157.16,14.8961],[157.19,194.11347981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150235467,[[156.98,8.14800064],[156.96,2.2689],[156.95,20.04916624],[156.94,12.739],[155.17,117.92537664]],[[157.02,6.3664],[157.05,3.56786154],[157.09,59.72133647],[157.1,14.8585],[157.11,3.83324905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150252890,[[157.08,6.3637],[157.05,3.56786154],[157.03,17.79076624],[157.02,4.5132],[157.0,12.7341]],[[157.13,3.56786154],[157.15,2.2436],[157.17,4.99533398],[157.18,9.83191197],[157.25,71.36989773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150276813,[[157.02,3.56786154],[156.99,17.79076624],[156.98,4.5801391],[156.97,66.5198],[156.87,41.51178789]],[[157.08,6.3641],[157.09,3.56786154],[157.11,2.3314],[157.13,18.71451834],[157.16,192.43779218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150351896,[[157.11,3.56786154],[157.06,2.1311],[157.05,2.1605],[157.04,16.29826154],[156.8,77.29310818]],[[157.16,6.3609],[157.17,3.56786154],[157.19,2.3385],[157.2,560.70732959],[157.28,27.29233866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150387041,[[157.24,8.5912044],[157.22,18.2158591],[157.2,21.36654696],[157.18,2.2656],[157.15,23.73158055]],[[157.25,6.3571],[157.27,3.95804609],[157.28,553.02786154],[157.31,184.34],[157.39,38.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150443596,[[157.45,8.83154324],[157.44,6.3491],[157.43,11.77539099],[157.42,3.56786154],[157.41,17.66308649]],[[157.47,6.3484],[157.48,3.56786154],[157.52,3.56786154],[157.53,183.96],[157.56,12.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150474316,[[157.53,8.86963682],[157.51,11.77539099],[157.5,6.3468],[157.49,17.66308649],[157.47,3.56786154]],[[157.54,9.91326154],[157.57,188.5382],[157.6,553.01269359],[157.68,30.86525713],[157.7,24.02888569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150528672,[[157.53,6.3457],[157.52,11.81933979],[157.5,17.66308649],[157.46,23.55078198],[157.38,184.32]],[[157.57,6.3444],[157.61,3.8680351],[157.66,8.87128521],[157.7,55.77078569],[157.89,58.87628565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150546286,[[157.58,11.81933979],[157.57,6.344],[157.55,17.66308649],[157.51,23.55078198],[157.5,12.6936]],[[157.61,6.3427],[157.65,7.69207626],[157.67,1.10418352],[157.69,560.6991],[157.79,23.55051426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150591711,[[157.49,8.87055301],[157.48,6.3476],[157.47,11.81933979],[157.45,17.66308649],[157.41,36.25178198]],[[157.52,6.3462],[157.58,3.82961933],[157.59,12.6868],[157.64,8.86420285],[157.66,30.79785713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150605917,[[157.52,6.3459],[157.45,12.698],[157.42,62.0],[157.38,19.0556],[157.35,82.6206]],[[157.6,3.81973829],[157.64,12.6832],[157.67,1.10418352],[157.69,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150679792,[[157.54,6.3452],[157.51,15.3950254],[157.49,17.7687594],[157.47,12.6962],[157.45,23.6916792]],[[157.58,6.3438],[157.6,183.84],[157.61,114.27234561],[157.64,12.6832],[157.72,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150700502,[[157.5,6.3469],[157.49,8.8798436],[157.47,11.8458396],[157.46,3.5491858],[157.45,17.7687594]],[[157.53,3.5491858],[157.56,183.88],[157.6,3.5491858],[157.61,8.87581943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150720212,[[157.42,6.3978989],[157.39,12.4276665],[157.37,11.8458396],[157.36,548.18],[157.35,17.7687594]],[[157.47,9.8975858],[157.52,3.5491858],[157.55,560.9506],[157.56,184.98495483],[157.66,23.6688518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150797984,[[157.3,8.8964846],[157.28,11.8458396],[157.26,17.7687594],[157.25,4.484],[157.22,23.6916792]],[[157.32,6.3545],[157.36,3.5491858],[157.4,12.7026],[157.43,128.84860809],[157.44,183.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150831114,[[157.27,8.87897483],[157.25,11.8458396],[157.24,6.3573],[157.23,17.7687594],[157.2,5.7695858]],[[157.29,3.5491858],[157.32,2.2534],[157.36,3.5491858],[157.37,199.0889],[157.45,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150912385,[[157.36,8.86980092],[157.34,11.8458396],[157.33,6.3537],[157.32,17.7687594],[157.31,2.27359974]],[[157.37,8.62579974],[157.41,2.1863],[157.42,183.94],[157.47,557.63437551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752150946115,[[157.35,18.23280079],[157.33,17.7687594],[157.31,5.71288454],[157.29,26.0233792],[157.14,59.2291982]],[[157.38,3.55048454],[157.39,6.3516],[157.44,3.55048454],[157.45,4.5276],[157.46,184.90576236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151021076,[[157.49,8.85883697],[157.47,11.88000079],[157.45,21.31924394],[157.43,4.386],[157.42,548.18]],[[157.52,3.55048454],[157.58,3.82930371],[157.59,3.82930371],[157.6,16.23678454],[157.62,184.60449893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151046586,[[157.47,15.22669614],[157.45,11.83826152],[157.44,3.55048454],[157.43,22.14339228],[157.39,23.67652305]],[[157.5,6.347],[157.51,3.55048454],[157.58,2.2583],[157.59,733.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151098337,[[157.41,18.18856152],[157.39,17.75739228],[157.38,4.4614],[157.37,551.80785218],[157.35,196.1059]],[[157.44,3.54785218],[157.45,6.3491],[157.49,8.03442894],[157.51,2.1207],[157.52,3.54785218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151121453,[[157.38,6.3517],[157.35,11.83826152],[157.34,2.2769],[157.33,21.30832094],[157.32,185.6141]],[[157.41,3.55092866],[157.42,6.3504],[157.48,4.15767534],[157.49,2.3062],[157.52,560.86053068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151192694,[[157.33,18.16433637],[157.31,17.71595456],[157.3,2.2614],[157.29,5.83503987],[157.27,23.62127275]],[[157.37,9.90413987],[157.44,191.41833987],[157.46,21.57283829],[157.48,11.77361954],[157.62,42.31216733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151230517,[[157.38,6.3516],[157.36,14.08284875],[157.34,17.71595456],[157.31,4.5861],[157.3,36.33117275]],[[157.39,2.27221238],[157.41,6.3508],[157.46,186.55652722],[157.47,561.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151272160,[[157.37,6.3522],[157.35,11.81063637],[157.34,2.27221238],[157.33,17.71595456],[157.31,4.5861]],[[157.38,2.27221238],[157.42,3.82393844],[157.44,2.3087],[157.45,12.6984],[157.48,11.77361954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151299178,[[157.35,6.3529],[157.33,11.81063637],[157.32,4.4869],[157.31,21.26707121],[157.27,584.95347275]],[[157.38,9.90301665],[157.41,2.1487],[157.44,5.71481665],[157.45,8.87523829],[159.48,141.28343453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151306078,[[157.36,6.3526],[157.34,11.81063637],[157.33,2.27323895],[157.32,22.20285456],[157.28,23.62127275]],[[157.37,2.27323895],[157.39,6.3515],[157.41,2.1487],[157.43,3.98195541],[157.44,5.71481665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151389953,[[157.35,6.353],[157.33,2.27323895],[157.32,4.6181],[157.3,17.71595456],[157.29,12.7106]],[[157.37,8.62563895],[157.42,548.82],[157.43,182.8],[157.44,2.2477],[157.47,8.87326298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151408176,[[157.39,6.3514],[157.36,2.27323895],[157.33,22.05425456],[157.31,12.7089],[157.29,23.62127275]],[[157.4,2.27323895],[157.41,6.3507],[157.44,184.9677],[157.46,84.68778099],[157.52,17.66042931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151434693,[[157.36,6.3524],[157.33,6.61153895],[157.32,17.71595456],[157.28,23.62127275],[157.27,195.4123]],[[157.38,2.27323895],[157.39,6.3517],[157.42,11.43418108],[157.43,2.128],[157.44,1.10579749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151480537,[[157.27,4.3786],[157.26,20.0770013],[157.25,548.62],[157.22,219.1546498],[157.15,19.07]],[[157.3,2.27323895],[157.37,7.60524339],[157.38,2.1896],[157.4,21.57509766],[157.41,2.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151527965,[[157.28,6.3559],[157.26,2.27323895],[157.25,11.8673519],[157.23,17.80376235],[157.22,4.464]],[[157.29,2.27323895],[157.31,6.3549],[157.34,82.9740898],[157.35,2.1568],[157.36,2.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151578116,[[157.22,6.3583],[157.21,11.8673519],[157.19,17.80376235],[157.18,4.5937],[157.17,3.55884823]],[[157.23,3.55884823],[157.26,6.3569],[157.28,3.55884823],[157.29,3.90643409],[157.3,268.63946961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151627043,[[157.24,6.3575],[157.19,14.07180116],[157.18,3.55401343],[157.17,19.97246235],[157.16,19.0816]],[[157.27,6.3564],[157.3,2.2257],[157.31,183.74671183],[157.33,2.1309],[157.34,561.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151696998,[[157.23,6.3577],[157.21,20.08076724],[157.17,25.8929498],[157.16,12.7212],[157.13,640.73293725]],[[157.24,2.27700489],[157.25,6.3571],[157.29,7.64623261],[157.31,2.1201],[157.32,11.11075682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151731926,[[157.22,6.3583],[157.2,2.27700489],[157.19,17.80376235],[157.17,2.1546],[157.15,23.7383498]],[[157.24,2.27700489],[157.26,6.3567],[157.3,4.02467223],[157.31,4.4126],[157.32,117.93661292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151770160,[[157.21,6.3584],[157.18,17.80376235],[157.17,5.77682385],[157.14,2.1281],[157.13,755.9783498]],[[157.24,6.3574],[157.25,3.55542385],[157.27,2.1302],[157.29,183.16],[157.68,94.64317505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151812177,[[157.3,6.3547],[157.27,2.2616],[157.26,3.55425403],[157.24,20.03846235],[157.06,59.34587451]],[[157.33,9.90815403],[157.37,107.072395],[157.38,2.3074],[157.41,185.5475],[157.42,558.02467173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151851712,[[157.22,6.3583],[157.16,5.88635403],[157.15,30.4883953],[157.14,185.62],[157.13,64.1355]],[[157.25,9.91145403],[157.29,7.9186944],[157.3,188.0718],[157.32,559.91763566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151888046,[[157.3,6.355],[157.26,3.55425403],[157.23,4.4774],[157.2,3.55425403],[157.13,17.7663953]],[[157.33,9.90825403],[157.37,2.3293],[157.41,185.16],[157.44,3.55425403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151922073,[[157.29,6.3554],[157.25,5.83515403],[157.23,2.2558],[157.22,17.7663953],[157.2,16.27215403]],[[157.31,9.90895403],[157.34,7.84318036],[157.35,2.2574],[157.36,3.55425403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151956994,[[157.32,6.3539],[157.3,2.2748043],[157.26,17.7663953],[157.25,2.2809],[157.23,14.9713]],[[157.34,2.2748043],[157.35,6.3532],[157.39,2.308],[157.41,23.85793053],[157.42,549.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752151988420,[[157.29,6.3554],[157.26,2.27515059],[157.23,2.2558],[157.22,201.8263953],[157.21,2.3115]],[[157.3,2.27515059],[157.31,6.3547],[157.34,2.1795],[157.36,3.55412718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152042671,[[157.32,6.3541],[157.31,2.27515059],[157.29,2.2456],[157.26,19.9917953],[157.25,548.76]],[[157.34,8.62875059],[157.38,7.82243582],[157.4,2.1562],[157.41,12.7014],[157.43,128.86354902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152068309,[[157.24,6.3573],[157.22,2.27515059],[157.21,4.3522],[157.17,610.78],[157.16,30.4872953]],[[157.26,2.27515059],[157.27,6.3564],[157.33,7.71530303],[157.34,12.7071],[157.35,2.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152084516,[[157.22,6.3581],[157.21,2.27515059],[157.17,548.78],[157.16,2.2832],[157.15,185.9971]],[[157.24,8.63265059],[157.3,2.1219],[157.31,12.7096],[157.32,2.3156],[157.33,7.71530303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152170385,[[157.21,6.3585],[157.19,3.55729629],[157.16,17.7663953],[157.14,66.5573],[157.13,12.7238]],[[157.24,6.3574],[157.26,3.55729629],[157.27,2.2146],[157.29,3.86054641],[157.3,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152179293,[[157.21,3.55729629],[157.19,2.2895],[157.18,17.7663953],[157.17,12.7204],[157.14,64.2814]],[[157.28,3.55729629],[157.33,2.3236],[157.34,7.67453469],[157.35,185.66],[157.57,29.5759922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152227141,[[157.25,6.357],[157.21,8.01435109],[157.19,17.7663953],[157.18,549.08],[157.17,12.7201]],[[157.28,9.91055109],[157.33,7.69511055],[157.34,6.04225894],[157.36,563.65541135],[157.45,19.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152279183,[[157.32,3.55465109],[157.3,17.7663953],[157.28,3.55465109],[157.27,2.238],[157.17,25.4404]],[[157.37,6.3523],[157.39,3.55465109],[157.4,3.96822022],[157.42,98.83481564],[157.43,8.88495447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152312210,[[157.38,3.55465109],[157.37,2.1238],[157.36,2.2277],[157.35,17.7663953],[157.33,12.7075]],[[157.46,3.55465109],[157.52,7.59495741],[157.53,184.78520048],[157.55,4.5469],[157.61,17.74559532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152362336,[[157.4,6.351],[157.39,2.27094412],[157.37,17.7663953],[157.36,2.2277],[157.33,23.7383498]],[[157.42,2.27094412],[157.43,6.3501],[157.48,11.75278034],[157.49,11.09565785],[157.5,2.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152398460,[[157.41,8.62140324],[157.38,19.9351953],[157.36,2.2277],[157.35,12.7057],[157.34,23.7383498]],[[157.44,8.62050324],[157.48,4.10330381],[157.49,2.1922],[157.5,11.0626368],[157.51,183.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152452205,[[157.44,8.62034871],[157.4,19.9989953],[157.37,2.305],[157.36,183.32],[157.35,23.7383498]],[[157.5,2.3172],[157.51,105.37887625],[157.52,2.1624],[157.53,10.0077855],[157.61,50.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152480232,[[157.65,2.3304],[157.64,2.2821],[157.62,12.6836],[83.1,30.0]],[[157.77,3.54219366],[157.78,2.3147],[157.79,2.1409],[157.81,196.7295],[158.2,76.89757972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152553707,[[157.71,6.3382],[157.67,3.53737158],[157.66,2.3274],[157.65,565.3263953],[157.63,185.7669]],[[157.74,6.3373],[157.75,3.53737158],[157.8,7.55834395],[157.81,196.1696],[157.82,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152579917,[[157.7,6.3387],[157.67,22.26570294],[157.66,2.3274],[157.64,183.64],[157.37,114.01339921]],[[157.73,6.3377],[157.75,4.49930764],[157.78,7.57584017],[157.8,12.6701],[157.81,8.70544762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152638055,[[157.71,4.49892195],[157.7,2.238],[157.69,19.8786953],[157.68,183.74],[83.0,0.65]],[[157.78,6.3359],[157.8,6.64872195],[157.82,7.56917668],[157.83,2.2268],[157.84,4.49892195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152657272,[[157.7,20.0043953],[157.69,2.1123],[157.63,560.143],[157.62,29.67293725],[157.6,4.49892195]],[[157.78,4.49892195],[157.83,2.2268],[157.84,6.68402195],[157.86,8.89069124],[157.87,202.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152711113,[[157.64,4.49892195],[157.63,4.3842],[157.62,547.58],[157.61,17.7663953],[157.57,23.7383498]],[[157.71,4.49892195],[157.73,0.0448001],[157.75,7.56868973],[157.76,4.49892195],[157.77,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152743425,[[157.62,6.3419],[157.61,4.49892195],[157.59,11.75336499],[157.58,2.1146],[157.57,17.7663953]],[[157.65,6.38435448],[157.69,4.49892195],[157.71,2.2214],[157.73,14.9367],[157.78,202.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152792366,[[157.64,6.3413],[157.63,2.8824245],[157.62,11.75336499],[157.6,2.213],[157.59,19.9442953]],[[157.65,0.04109846],[157.67,9.2227245],[157.71,2.2214],[157.72,2.2379],[157.74,205.10749041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152886044,[[157.64,4.49970066],[157.63,2.3067],[157.62,2.2367],[157.6,17.7663953],[157.57,183.34]],[[157.71,4.49970066],[157.75,2.1417],[157.76,17.17280066],[157.77,138.60047711],[159.81,141.96476257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152900539,[[157.66,6.3403],[157.64,4.49970066],[157.63,2.3067],[157.62,20.0030953],[157.6,4.49970066]],[[157.7,6.339],[157.72,4.49970066],[157.75,7.6098442],[157.76,4.49970066],[157.77,129.72042155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152947489,[[157.61,2.88259755],[157.58,17.7663953],[157.57,2.2865],[157.56,185.579]],[[157.65,2.88259755],[157.66,6.3408],[157.69,7.59491556],[157.73,11.01885741],[157.74,14.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752152977211,[[157.62,6.3419],[157.61,2.88255401],[157.59,17.66136282],[157.57,185.3496],[157.56,2.279]],[[157.65,2.88255401],[157.66,6.3406],[157.69,7.62097756],[157.72,8.89692232],[157.73,187.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153030565,[[157.54,6.3453],[157.52,2.88255401],[157.51,561.70038873],[157.5,183.12],[157.49,17.66136282]],[[157.57,9.22675401],[157.63,4.5197],[157.65,8.89341789],[157.66,560.6616],[157.93,671.1116872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153067690,[[157.6,6.3428],[157.58,4.50763045],[157.56,19.80136282],[157.52,28.05611421],[157.51,12.6929]],[[157.66,10.84853045],[157.67,2.2943],[157.68,2.1929],[157.69,308.87794103],[157.78,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153162858,[[157.57,6.3441],[157.54,4.50432292],[157.52,14.13768645],[157.5,565.54354087],[157.49,2.1501]],[[157.61,6.3427],[157.62,4.50432292],[157.64,550.2572],[157.65,2.1792],[157.68,13.37185876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153201303,[[157.69,6.3391],[157.65,2.1479],[157.63,2.2903],[157.6,22.22741097],[157.3,94.19393504]],[[157.73,6.338],[157.74,3.24789325],[157.75,184.02],[157.76,2.2367],[157.81,8.8926936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153225128,[[157.74,6.3371],[157.72,4.5038701],[157.69,2.2355],[157.68,22.22741097],[157.66,2.1667]],[[157.78,6.3361],[157.8,847.15426667],[157.82,4.4711],[157.84,17.1713701],[157.85,8.8926936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153305688,[[157.68,2.87954442],[157.67,17.72354087],[157.66,2.1667],[157.65,2.3252],[157.63,12.6831]],[[157.72,2.87954442],[157.77,2.1804],[157.79,258.22981927],[157.8,12.6704],[157.81,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153328816,[[157.73,2.87954442],[157.68,17.71425029],[157.66,2.1667],[157.65,2.3252],[157.64,23.62798163]],[[157.77,2.87954442],[157.79,75.24981927],[157.81,4.4314],[157.82,9.98955501],[157.83,547.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153395969,[[157.78,6.3356],[157.77,2.87954442],[157.74,2.3333],[157.73,17.71425029],[157.7,2.1606]],[[157.8,6.3351],[157.81,2.87954442],[157.83,258.88462973],[157.84,2.1112],[157.85,11.00970429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153432093,[[157.8,2.87954442],[157.79,6.335],[157.75,2.2795],[157.74,20.04755029],[157.7,36.30568163]],[[157.82,6.3341],[157.84,2.87954442],[157.87,7.70330902],[157.88,182.8],[157.89,4.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153492335,[[157.71,6.3385],[157.68,4.50003386],[157.65,2.273],[157.64,2.3398],[157.62,547.08]],[[157.73,6.3378],[157.75,4.50003386],[157.78,2.2742],[157.8,9.94282495],[157.96,2480.52484123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153541682,[[157.84,6.3332],[157.81,4.49248652],[157.77,4.3718],[157.76,34.87943681],[157.72,85.62798163]],[[157.88,4.49248652],[157.89,549.8082],[157.91,182.66],[157.92,4.49248652],[158.02,25.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153597928,[[157.75,6.3367],[157.74,2.87881779],[157.71,547.22],[157.69,187.0522],[157.68,30.39335029]],[[157.78,9.21451779],[157.83,4.53],[157.85,7.71842833],[157.86,204.18353835],[157.88,559.02856205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153631763,[[157.72,9.21691779],[157.66,17.71425029],[157.65,4.4719],[157.64,566.3033],[157.63,182.64]],[[157.73,0.04447594],[157.75,6.3369],[157.77,2.87881779],[157.8,7.679249],[157.81,547.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153679889,[[157.84,2.87440475],[157.77,4.5699],[157.76,17.55620829],[157.75,12.6733],[157.74,547.12]],[[157.87,2.87440475],[157.9,2.2639],[157.92,254.81940824],[157.95,12.658],[157.97,549.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153713533,[[157.83,9.20876179],[157.78,17.55620829],[157.77,4.3323],[157.76,17.16347753],[157.75,182.84]],[[157.86,2.87506179],[157.87,6.3323],[157.92,7.79465096],[157.93,8.86886946],[157.94,184.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153757972,[[158.07,3.7508106],[158.04,4.48310947],[158.01,4.5277],[158.0,4.48310947],[157.93,436.03]],[[158.08,6.3237],[158.13,4.48310947],[158.16,6.80930947],[158.17,3.21097814],[158.18,196.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153804705,[[158.04,6.325],[158.03,4.47998564],[158.01,11.57502864],[157.99,17.55620829],[157.95,569.76827772]],[[158.11,4.47998564],[158.12,2.1821],[158.15,185.2987],[158.16,13.32821571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153817708,[[158.05,3.59756912],[158.02,4.4807526],[158.0,11.57502864],[157.99,12.6543],[157.98,17.55620829]],[[158.15,569.91232772],[158.16,366.12],[158.23,23.51711018],[158.26,2428.12],[158.34,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153921697,[[157.97,6.3279],[157.93,6.63614319],[157.9,11.57502864],[157.89,2.2751],[157.88,212.79950829]],[[157.99,6.3274],[158.01,4.48134319],[158.02,2.2085],[158.03,2.1133],[158.06,3.97649796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153926810,[[158.05,6.3246],[158.03,4.48134319],[157.97,11.57502864],[157.95,19.89050829],[157.94,12.6585]],[[158.08,6.324],[158.1,8.85874319],[158.13,3.96438463],[158.16,107.63704448],[158.2,2465.38783264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752153977457,[[158.12,9.18742864],[158.05,2.2257],[158.04,26.44902864],[158.0,17.55620829],[157.99,18.98]],[[158.15,6.3212],[158.16,7.08959037],[158.17,546.3],[158.18,364.94],[158.19,4.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154033795,[[158.16,6.3204],[158.11,4.4427],[158.1,62.0],[158.09,17.55620829]],[[158.18,6.3197],[158.22,4.47387699],[158.23,2.2058],[158.24,7.53842484],[158.25,2.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154079636,[[158.22,3.61587867],[158.19,6.3191],[158.17,4.47232777],[158.14,2.3372],[158.13,19.73370829]],[[158.23,2.1996],[158.25,4.47232777],[158.27,187.3945],[158.28,545.84],[158.77,118.63336493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154125277,[[158.25,2.86006561],[158.24,8.7379005],[158.22,17.97744761],[158.2,17.55620829],[158.15,766.16927772]],[[158.26,375.2968],[158.29,7.43243169],[158.33,4.2935],[158.37,554.60348797],[158.46,23.51711018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154189130,[[158.3,8.73935505],[158.28,18.00760754],[158.27,4.46818267],[158.26,17.55620829],[158.25,2.3362]],[[158.31,6.3147],[158.35,4.46818267],[158.36,728.54],[158.37,14.8449],[158.39,78.67223668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154226553,[[158.28,6.3156],[158.27,13.17884409],[158.25,11.64661093],[158.24,4.46942112],[158.23,2.2675]],[[158.32,6.3143],[158.35,80.04498518],[158.36,182.98],[158.37,4.425],[158.4,17.09192112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154273191,[[158.07,6.3238],[158.05,13.14534906],[158.03,185.52],[158.02,2.273],[158.01,11.64661093]],[[158.13,4.46942112],[158.19,84.50118757],[158.2,2.2759],[158.21,545.88],[158.23,2.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154308612,[[157.9,4.46942112],[157.86,2.2746],[157.85,11.03568014],[157.84,203.25582112]],[[157.97,4.46942112],[158.04,4.3014],[158.06,198.7491],[158.08,4.46942112],[158.35,58.92760498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154349657,[[157.88,6.246e-05],[157.86,11.64661093],[157.84,17.46991639],[157.83,552.90732112],[157.82,2.1488]],[[157.98,4.5232],[158.0,17.12362112],[158.03,97.3252032],[158.04,204.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154385976,[[157.83,4.46942112],[157.82,11.64661093],[157.8,17.46991639],[157.77,549.2249],[157.76,40.43554298]],[[157.92,6.61122112],[157.93,2.1415],[157.95,732.24],[157.96,12.6573],[158.01,18.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154433908,[[157.6,2.2492],[157.57,4.46942112],[157.55,2.2694],[157.46,23.29322186],[157.45,405.7907]],[[157.65,4.46942112],[157.68,4.46942112],[157.73,12.6761],[157.75,733.66],[157.76,4.46942112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154462929,[[157.48,4.46942112],[157.46,2.3099],[157.45,2.3056],[157.43,547.82],[157.42,198.27465494]],[[157.52,6.3462],[157.54,4.46942112],[157.6,4.46942112],[157.61,12.6854],[157.63,2.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154512265,[[157.41,8.84027459],[157.39,11.61465494],[157.38,2.2436],[157.37,24.11753751],[157.33,23.29322186]],[[157.5,187.32],[157.51,551.8238],[157.52,4.46942112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154537777,[[157.26,8.86433068],[157.24,11.61465494],[157.23,4.5014],[157.22,21.93933751],[157.2,17.2975391]],[[157.3,4.46942112],[157.36,4.46942112],[157.37,187.5],[157.38,16.0278],[157.39,91.41188365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154590909,[[157.46,6.3483],[157.45,8.85767095],[157.43,11.81022794],[157.42,6.77996384],[157.41,17.71534191]],[[157.49,6.3476],[157.52,6.77996384],[157.53,188.18],[157.57,551.9676],[157.58,12.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154619443,[[157.57,8.83483349],[157.56,2.2761],[157.55,13.98422794],[157.53,17.71534191],[157.52,12.6917]],[[157.7,736.82390331],[157.71,6.76456656],[157.73,2.2489],[157.82,19.06],[157.83,8.85868385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154629446,[[157.7,4.49946933],[157.65,2.3097],[157.64,2.3364],[157.6,749.09430282],[157.59,12.6861]],[[157.75,187.86],[157.78,4.49946933],[157.79,551.24917575],[157.8,1.1754],[157.84,4.49946933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154697305,[[157.47,6.3478],[157.42,2.2121],[157.41,8.98964022],[157.36,201.3252],[157.34,560.09022794]],[[157.49,6.76064022],[157.56,188.96],[157.57,560.5684],[157.58,3.4778],[157.88,183.16343699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154710824,[[157.36,6.3525],[157.32,6.76064022],[157.29,64.3137],[157.28,2.1809],[157.27,12.7124]],[[157.39,6.3515],[157.4,6.76064022],[157.46,188.56],[157.47,548.34],[157.48,12.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154775774,[[157.35,6.3527],[157.34,14.14312794],[157.32,22.2376801],[157.3,2.1442],[157.28,28.14279407]],[[157.38,10.87423819],[157.41,3.86960749],[157.43,187.86],[157.44,4.52233819],[157.45,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154788682,[[157.29,18.16552794],[157.27,17.71534191],[157.26,2.2689],[157.25,6.66073819],[157.21,199.977]],[[157.32,10.87673819],[157.38,187.34],[157.39,2.2797],[157.4,561.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154844546,[[157.37,8.82421836],[157.36,6.3522],[157.35,14.14982794],[157.33,26.8279555],[157.29,98.33085588]],[[157.42,13.12421359],[157.46,1.10555158],[157.47,2.331],[157.48,548.72],[157.52,21.54181247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154864568,[[157.25,8.82421836],[157.23,11.81022794],[157.21,17.71534191],[157.19,12.7189],[0.001,50000.0]],[[157.33,6.79077792],[157.36,187.38],[157.38,548.72],[157.39,2.1386],[157.42,12.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154890579,[[157.37,8.85388833],[157.35,16.32766436],[157.33,19.87107667],[157.32,2.1479],[157.29,23.61036889]],[[157.44,4.52247992],[157.48,187.52],[157.5,2.3299],[157.51,12.6932],[157.86,94.66149918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154945226,[[156.98,4.5801391],[156.91,11.84538572],[156.89,17.70777667],[156.88,19.1162],[156.84,23.61036889]],[[157.01,4.54260486],[157.11,208.8315],[157.12,9.07890992],[157.18,19.0807],[157.19,8.77742142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752154967041,[[157.03,8.86637309],[157.01,11.84538572],[156.99,17.70777667],[156.95,25.79556889],[156.88,19.1163]],[[157.09,195.27335123],[157.12,2.147],[157.14,556.75335123],[157.17,14.8615],[157.2,8.77742142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155028489,[[156.8,8.91522982],[156.79,6.3755],[156.78,4.4374],[156.77,562.10538572],[156.76,4.54197355]],[[156.84,6.3737],[156.85,4.54197355],[156.88,4.54197355],[156.94,12.7393],[156.95,190.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155045007,[[156.87,6.82871716],[156.86,2.3239],[156.85,2.16],[156.84,8.91522982],[156.82,11.84538572]],[[156.96,6.82871716],[156.98,551.64902196],[156.99,192.5724],[157.0,2.2346],[157.05,6.82871716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155101663,[[157.2,2.3145],[157.19,2.2891],[157.12,12.7241],[157.05,2802.09779782],[157.03,11.84538572]],[[157.27,6.79779782],[157.32,9.09039782],[157.33,189.94],[157.4,551.02604351],[157.41,29.51729128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155118864,[[157.32,6.79779782],[157.28,62.0],[157.27,14.9779],[157.25,14.01328572],[157.23,24.50557449]],[[157.4,551.02604351],[157.41,2.1972],[157.42,98.55719614],[157.47,8.77742142],[157.49,11.82294976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155171098,[[157.67,6.79779782],[157.66,4.4392],[157.65,257.8],[157.63,547.2],[157.55,30.87998572]],[[157.77,6.79779782],[157.81,2.312],[157.85,2.3161],[157.86,6.79779782],[157.87,195.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155187212,[[157.53,11.41369782],[157.5,6.79779782],[157.48,204.18058473],[157.47,547.5],[157.46,24.54218572]],[[157.63,6.79779782],[157.66,2.175],[157.67,2.2737],[157.68,6.79779782],[157.77,35.95921837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155207120,[[157.49,13.14489782],[157.44,62.0],[157.43,2.2091],[157.42,195.78],[157.39,556.46411822]],[[157.59,6.79779782],[157.63,2.3085],[157.67,2.1864],[157.68,202.61779782],[157.69,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155256850,[[157.08,9.02599782],[157.07,548.98],[157.06,8.72411822],[157.05,2.1386],[157.04,207.54538572]],[[157.18,6.79779782],[157.22,2.1608],[157.23,202.67779782],[157.26,2.2857],[157.27,548.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155279873,[[157.0,9.07649782],[156.99,2.2121],[156.96,8.7424741],[156.94,207.58538572],[156.92,17.70777667]],[[157.1,6.79779782],[157.14,6.79779782],[157.15,2.3352],[157.16,2.2565],[157.17,549.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155333008,[[157.0,6.367],[156.99,2.135],[156.96,6.79779782],[156.95,2.2907],[156.92,23.68558867]],[[157.05,6.79779782],[157.13,285.34191724],[157.14,9.07979782],[157.16,2.1948],[157.17,558.65159334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155359829,[[156.86,11.85303022],[156.84,17.75752566],[156.83,6.79779782],[156.81,562.729],[156.8,28.15018867]],[[156.93,6.79779782],[156.96,192.22],[157.03,8.81159334],[157.04,4.3072],[157.05,37.56658894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155406660,[[156.96,6.3688],[156.93,8.87392941],[156.92,9.11747747],[156.91,11.85303022],[156.89,19.91872566]],[[156.97,1.84864],[157.01,6.82257747],[157.03,2.3095],[157.04,2.1351],[157.05,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155432475,[[157.0,2.1454],[156.99,9.02277747],[156.97,191.66],[156.96,549.54],[156.94,8.77812086]],[[157.09,6.82257747],[157.13,2.327],[157.14,6.82257747],[157.15,191.66],[157.18,2.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155484911,[[157.24,6.82257747],[157.21,8.84379672],[157.19,11.85303022],[157.18,741.9],[157.17,34.79942566]],[[157.33,2.1718],[157.34,8.95047747],[157.35,1.1064831],[157.37,192.42],[157.38,549.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155518147,[[157.24,2.301],[157.22,8.84379672],[157.21,2.3424],[157.2,567.49560769],[157.18,17.75752566]],[[157.29,6.82257747],[157.36,194.5519],[157.37,548.86],[157.39,8.7894891],[157.4,2.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155576186,[[157.1,8.82602851],[157.08,18.21673022],[157.07,2.1537],[157.06,209.49752566],[157.05,6.79975875]],[[157.16,6.79975875],[157.2,89.83354426],[157.22,193.873],[157.23,6.79975875],[157.24,2.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155608311,[[157.0,6.367],[156.99,4.53853172],[156.98,14.19033022],[156.97,2.1208],[156.96,79.75752566]],[[157.06,4.53853172],[157.11,2.3291],[157.12,4.53853172],[157.15,741.22],[157.18,10.94066707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155659674,[[157.11,8.84486187],[157.09,11.85303022],[157.08,4.52628214],[157.07,17.75752566],[157.06,2.1548]],[[157.16,4.52628214],[157.19,2.1586],[157.2,4.52628214],[157.24,190.96],[157.26,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155700905,[[157.16,8.90564051],[157.14,20.44773022],[157.13,6.80208214],[157.12,17.75752566],[157.08,23.68558867]],[[157.21,4.52628214],[157.28,285.8156314],[157.29,11.16691025],[157.31,563.55179112],[157.33,17.62318668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155755950,[[157.11,2.2219],[157.1,8.90564051],[157.08,16.37931236],[157.06,17.75752566],[157.05,2.1273]],[[157.17,4.52628214],[157.2,4.52628214],[157.22,2.3245],[157.23,2.1637],[157.24,189.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155790676,[[156.8,2.2193],[156.79,6.82860485],[156.76,2.1683],[156.75,550.36],[156.61,42.81558867]],[[156.87,13.20140485],[156.93,550.02],[156.96,6.82860485],[156.99,190.22],[157.14,17.62318668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155832596,[[156.77,4.456],[156.75,18.5782123],[156.74,4.63885884],[156.72,17.51556511],[156.39,94.48182355]],[[156.85,6.82860485],[156.9,3.94303346],[156.91,202.7023],[156.96,15.60839986],[157.14,635.12076892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155870645,[[157.07,6.3641],[157.05,4.54428229],[157.02,4.6203],[156.98,8.86266545],[156.97,550.16]],[[157.11,4.54428229],[157.14,189.62],[157.2,4.54428229],[157.21,550.04],[157.23,131.13738915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155879254,[[156.95,6.3689],[156.93,6.81360915],[156.92,2.2601],[156.91,62.0],[156.9,11.19056545]],[[157.03,6.81360915],[157.09,4.07067785],[157.1,189.54],[157.11,549.86],[157.14,6.81360915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155911373,[[156.91,6.3707],[156.9,11.23721353],[156.88,11.74960745],[156.87,4.5397342],[156.86,19.85986511]],[[156.95,4.5397342],[157.01,4.04630196],[157.02,189.36],[157.04,4.5397342],[157.08,8.8081962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752155959826,[[156.78,6.3758],[156.77,11.17029744],[156.76,4.5397342],[156.75,11.74960745],[156.74,6.84935884]],[[156.83,4.5397342],[156.88,4.5397342],[156.89,189.32],[156.91,550.34],[156.96,4.5397342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156006470,[[156.96,8.86500891],[156.94,11.74960745],[156.93,2.1706],[156.92,22.05529931],[156.73,59.05113972]],[[157.01,4.5397342],[157.04,193.2997342],[157.07,550.32],[157.12,4.5397342],[157.13,8.77488644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156045692,[[156.95,8.88451184],[156.94,2.1839],[156.93,11.74960745],[156.91,22.05529931],[156.87,762.08558867]],[[156.98,4.5397342],[157.04,4.5397342],[157.11,8.80528472],[157.12,278.94454058],[157.13,561.62879112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156082741,[[156.84,6.3734],[156.82,15.63246082],[156.8,11.74960745],[156.79,2.3172],[156.78,26.48528792]],[[156.91,6.82542281],[156.93,551.48951698],[156.95,188.66],[156.96,6.82542281],[157.03,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156121879,[[156.78,4.5555872],[156.75,2.2077],[156.74,16.38846629],[156.72,24.22135231],[156.68,23.68558867]],[[156.93,560.28165349],[156.95,11.74879112],[156.96,4.5555872],[156.97,17.62318668],[157.01,23.49758224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156169820,[[156.95,6.3689],[156.93,4.5555872],[156.92,8.89355999],[156.91,2.2954],[156.9,11.74960745]],[[157.0,0.04147142],[157.01,555.0755872],[157.03,196.3],[157.05,89.34484684],[157.1,8.79224263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156208642,[[156.86,2.1493],[156.85,6.3731],[156.83,13.44184245],[156.8,11.74960745],[156.79,2.1879]],[[156.92,4.5555872],[156.96,4.5555872],[156.98,193.86],[157.0,569.32],[157.01,8.78108552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156252871,[[156.85,8.91707307],[156.84,2.1961],[156.83,14.04020745],[156.81,17.51556511],[156.72,4.5555872]],[[156.87,4.5555872],[156.95,742.26],[156.96,4.5555872],[156.98,8.77842574],[157.0,11.74879112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156297516,[[156.9,8.91912707],[156.89,6.3713],[156.88,16.30519465],[156.86,17.51556511],[156.84,4.3365]],[[156.95,4.5555872],[156.96,550.42],[156.98,323.50840171],[157.03,1.10866864],[157.04,4.5555872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156343142,[[156.83,8.91912707],[156.82,6.3742],[156.81,13.96670745],[156.8,4.5555872],[156.79,19.75586511]],[[156.89,4.5555872],[156.91,190.34],[156.92,550.4],[156.96,4.5555872],[156.99,8.77842574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156376075,[[156.54,4.5235],[156.51,6.85058599],[156.5,4.69757857],[156.46,551.06],[156.44,190.86]],[[156.6,6.85058599],[156.68,190.64],[156.69,6.85058599],[156.73,551.2],[156.84,40.64802574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156397488,[[156.5,2.3165],[156.49,6.85600729],[156.48,2.1268],[156.43,268.38],[156.39,11.60393024]],[[156.58,6.85600729],[156.67,12.7616],[156.68,747.3995],[156.69,6.85600729],[156.73,6.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156435128,[[156.84,0.04150608],[156.78,6.85600729],[156.77,2.1734],[156.74,8.75112558],[156.7,17.51556511]],[[156.85,6.3732],[156.87,6.85600729],[156.91,193.16955235],[156.92,551.08],[156.93,12.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156467943,[[156.92,0.0462854],[156.91,8.75112558],[156.9,6.3711],[156.89,11.60393024],[156.87,17.51556511]],[[156.97,6.85600729],[156.99,190.88],[157.0,550.6],[157.03,2.3033],[157.05,15.49066807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156511771,[[157.18,6.3596],[157.15,6.85600729],[157.13,2.172],[157.1,193.2605],[157.09,70.91449977]],[[157.25,6.85600729],[157.3,549.32],[157.31,193.2768],[157.32,6.85600729],[157.41,46.59402916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156536080,[[157.13,8.79945402],[157.11,18.45993753],[157.09,208.23556511],[157.05,92.54159596],[156.96,68.87380933]],[[157.17,6.3605],[157.2,6.85600729],[157.22,2.305],[157.26,12.7133],[157.3,568.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156581925,[[156.96,6.85600729],[156.95,13.22108145],[156.93,11.60393024],[156.91,17.51556511],[156.36,165.3431912]],[[157.04,6.85600729],[157.07,2.3115],[157.09,12.7278],[157.1,549.78],[157.11,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156608048,[[157.07,6.3643],[157.06,13.39649301],[157.05,2.3447],[157.04,11.60393024],[157.02,17.51556511]],[[157.11,6.3629],[157.13,4.53831156],[157.16,190.62],[157.17,2.3027],[157.18,562.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156659990,[[157.21,8.86487187],[157.2,4.53831156],[157.19,11.60393024],[157.17,19.64346511],[157.14,562.2024]],[[157.27,4.53831156],[157.35,2.1785],[157.36,4.53831156],[157.37,132.38211067],[157.38,16.6198548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156686802,[[157.23,11.60393024],[157.22,6.3581],[157.21,17.51556511],[157.2,2.3285],[157.19,8.91922409]],[[157.25,6.357],[157.29,6.78472409],[157.32,3.80192066],[157.33,189.98],[157.34,12.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156738349,[[157.18,2.2803],[157.17,11.60393024],[157.16,2.3337],[157.15,22.0394716],[157.13,62.0]],[[157.23,4.52390649],[157.26,189.74],[157.28,17.23570649],[157.31,2.2916],[157.39,574.03335324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156766673,[[157.13,2.3053],[157.12,2.1644],[157.11,4.52390649],[157.09,62.0],[157.08,11.60393024]],[[157.2,4.52390649],[157.23,2.3086],[157.24,320.47861725],[157.27,549.6],[157.33,31.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156783086,[[157.12,11.60393024],[157.11,4.52390649],[157.1,17.51556511],[157.07,4.5263]],[[157.18,4.52390649],[157.23,2.3086],[157.25,323.34705238],[157.27,549.6],[157.28,13.32757239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156863553,[[157.23,8.85704474],[157.21,11.60393024],[157.2,4.52390649],[157.19,4.3554],[157.18,17.51556511]],[[157.28,4.52390649],[157.3,188.78],[157.35,2.2032],[157.36,4.52390649],[157.39,550.48616656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156887878,[[157.2,8.85704474],[157.19,6.3592],[157.18,11.60393024],[157.17,4.52390649],[157.16,17.51556511]],[[157.25,4.52390649],[157.31,549.24],[157.32,188.54],[157.35,2.2032],[157.36,13.2636088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156947825,[[157.45,6.3483],[157.44,4.4827],[157.43,4.52390649],[157.38,62.0],[157.37,8.91064418]],[[157.52,187.82],[157.56,1.10511273],[157.57,550.8282],[157.6,4.52390649],[159.02,141.9922487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752156970828,[[157.43,8.84182274],[157.42,6.3494],[157.41,16.12783673],[157.4,4.4179],[157.39,17.51556511]],[[157.5,4.52390649],[157.52,187.68],[157.56,1.10511273],[157.57,550.8675],[157.58,13.44518626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157052288,[[157.4,4.52390649],[157.36,6.87330649],[157.35,14.9083],[157.28,417.0],[157.26,548.48]],[[157.47,548.8],[157.51,131.11560134],[157.52,2.2387],[157.67,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157070901,[[157.45,8.87691629],[157.43,16.38688838],[157.42,4.52390649],[157.41,17.75383258],[157.36,565.78750649]],[[157.5,553.10390649],[157.51,131.11560134],[157.52,187.14],[157.56,1.10511273],[157.58,6.99430624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157142450,[[157.58,2.3507],[157.57,8.8592973],[157.55,24.87959487],[157.53,17.75383258],[157.49,23.67177677]],[[157.63,4.52390649],[157.67,186.6],[157.68,7.85525498],[157.69,548.26],[157.71,132.32846235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157161970,[[157.57,8.8592973],[157.56,2.348],[157.55,11.83588838],[157.53,20.02933258],[157.52,4.52390649]],[[157.59,4.52390649],[157.66,1.10432368],[157.67,188.7621],[157.68,4.52390649],[157.69,548.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157226712,[[157.49,11.81424243],[157.47,24.10113258],[157.46,2.2924],[157.45,4.52390649],[157.43,25.88927677]],[[157.53,4.52390649],[157.59,4.5509],[157.6,552.52390649],[157.65,186.44],[157.68,11.77476553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157251131,[[157.29,4.5228],[157.26,4.52390649],[157.25,11.81424243],[157.23,17.75383258],[157.2,191.24390649]],[[157.34,4.52390649],[157.42,12.6994],[157.43,4.4789],[157.44,4.52390649],[157.45,132.327058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157264045,[[157.14,7.93189256],[157.1,548.6],[157.09,8.94850649],[157.08,11.81424243],[157.07,187.32]],[[157.18,4.5715729],[157.25,4.4959],[157.26,12.7125],[157.28,4.52390649],[157.37,25.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157314900,[[157.01,11.84712023],[157.0,6.3663],[156.99,17.75383258],[156.96,2.1637],[156.95,23.67177677]],[[157.02,4.54143424],[157.03,6.3655],[157.07,187.96],[157.12,17.26503424],[157.21,2481.62642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157331325,[[157.04,17.75383258],[157.03,2.1967],[157.02,6.80076783],[157.0,23.67177677],[156.96,599.16658879]],[[157.11,6.80076783],[157.16,2.3233],[157.17,188.0],[157.18,550.04],[157.2,2.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157396265,[[157.02,6.3656],[156.99,11.81218887],[156.98,2.1536],[156.97,22.29022547],[156.96,2.3276]],[[157.05,4.53639289],[157.09,737.14],[157.12,21.82679289],[157.19,50.8725],[157.2,11.71242054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157413893,[[157.02,14.08038887],[157.0,22.29022547],[156.99,2.2699],[156.96,28.20816966],[156.89,355.0]],[[157.07,4.53639289],[157.12,9.10319289],[157.13,1.10810381],[157.14,12.7223],[157.22,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157485053,[[156.98,11.89732422],[156.96,17.75383258],[156.93,4.53639289],[156.92,23.67177677],[156.88,46.86831385]],[[157.0,4.53639289],[157.03,2.2597],[157.07,14.8843],[157.08,318.49309448],[157.7,164.84671746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157501061,[[156.88,17.75383258],[156.83,23.67177677],[156.75,562.9726],[156.72,378.67009289],[156.61,2445.44]],[[156.89,6.371],[156.91,4.53639289],[156.95,2.1654],[156.96,4.53639289],[156.99,2.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157525078,[[156.51,2.2762],[156.5,9.14976325],[156.49,4.69757857],[156.44,190.2],[156.42,6.84586325]],[[156.59,6.84586325],[156.63,550.52],[156.64,190.22],[156.67,2.1292],[156.69,6.84586325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157565341,[[156.4,14.17352149],[156.38,24.62214292],[156.34,23.69024298],[156.33,21.80666068],[156.3,29.61280373]],[[156.46,6.3888],[156.51,560.56556068],[156.52,204.18],[156.58,12.7677],[156.6,46.56684272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157591657,[[156.27,4.7562983],[156.25,6.8737928],[156.24,2.1832],[156.23,17.76768224],[156.21,2.2054]],[[156.35,6.8737928],[156.39,205.76],[156.4,552.06],[156.42,6.8737928],[156.43,12.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157627680,[[156.29,11.89511064],[156.27,11.63015954],[156.26,17.76768224],[156.25,2.2647],[156.22,38.66684298]],[[156.36,6.87386124],[156.38,1.11324376],[156.42,19.65456124],[156.45,8.84135002],[156.47,563.93107458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157657420,[[156.33,6.3935],[156.29,2.1261],[156.28,9.11796124],[156.27,557.0762983],[156.25,229.96]],[[156.36,6.3926],[156.38,6.87386124],[156.43,7.962622],[156.45,562.33438015],[156.49,17.56661187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157703360,[[156.27,4.7562983],[156.25,6.3967],[156.22,2.2198],[156.2,17.88476453],[156.19,2.1293]],[[156.28,6.87627945],[156.29,6.3955],[156.33,6.87627945],[156.35,7.75244233],[156.36,224.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157732872,[[156.45,8.08839145],[156.41,8.90858533],[156.39,11.87851096],[156.37,17.81718126],[156.35,4.57548903]],[[156.46,10.96398903],[156.48,4.57548903],[156.51,225.48],[156.54,12.7711],[156.63,395.24021278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157786313,[[156.41,8.93419232],[156.39,18.26951096],[156.38,2.2765],[156.37,20.12648126],[156.35,4.57531278]],[[156.42,4.57531278],[156.48,4.57531278],[156.5,12.7741],[156.52,552.0],[156.55,8.84815431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157825239,[[156.37,4.5395],[156.35,24.30472329],[156.33,4.57531278],[156.31,23.75624169]],[[156.39,6.3916],[156.4,4.57531278],[156.47,12.7769],[156.48,4.57531278],[156.49,2.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157865879,[[156.41,11.89520683],[156.4,6.3908],[156.39,17.91182329],[156.38,4.57531278],[156.26,41.57342295]],[[156.45,4.57531278],[156.48,552.24],[156.5,132.71189431],[156.51,210.0154],[156.52,1.11237194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157902310,[[156.55,6.3846],[156.52,4.57531278],[156.51,11.21111909],[156.5,2.2482],[156.49,24.66950683]],[[156.61,4.57531278],[156.64,4.57531278],[156.66,206.96],[156.67,2.3229],[156.68,552.97134175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752157950353,[[156.5,11.89520683],[156.48,17.91182329],[156.47,1.84763],[156.44,4.57531278],[156.43,28.45264169]],[[156.51,412.62],[156.52,4.57531278],[156.56,6.89181278],[156.57,551.6],[157.17,118.09208521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158004609,[[156.47,11.89480437],[156.43,9.15732012],[156.41,23.75624169],[156.37,29.69530211]],[[156.52,4.57112012],[156.55,2.3211],[156.56,4.57112012],[156.57,756.9],[156.61,8.862011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158048946,[[156.47,18.33072797],[156.45,17.84427114],[156.44,4.57130001],[156.42,4.4045],[156.41,23.75624169]],[[156.53,4.57130001],[156.57,551.6],[156.58,135.00913273],[156.61,9.659921],[156.63,11.81778175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158096093,[[156.38,8.9058446],[156.37,4.57130001],[156.36,11.91437679],[156.34,17.87156518],[156.32,8.96870001]],[[156.44,4.57130001],[156.48,4.57130001],[156.5,202.24],[156.51,133.74276706],[156.55,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158098294,[[156.33,6.3937],[156.32,8.9058446],[156.3,16.38047679],[156.28,22.44286519],[156.24,28.40005359]],[[156.37,4.57130001],[156.48,4.57130001],[156.5,202.24],[156.51,133.74276706],[156.52,28.04042785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158142033,[[156.57,6.3837],[156.54,4.57130001],[156.53,11.28875068],[156.51,14.15966758],[156.49,17.86870137]],[[156.61,0.75478],[156.62,4.57130001],[156.65,133.93973825],[156.67,200.52],[156.75,8.8589361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158189177,[[156.6,8.91169545],[156.58,18.29596758],[156.56,22.44000138],[156.54,2.3292],[156.52,26.06943517]],[[156.63,4.57130001],[156.68,201.1152],[156.69,551.36],[156.7,132.20865978],[156.72,4.57130001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158237919,[[156.71,8.95806116],[156.69,11.94408155],[156.68,551.1],[156.67,22.44000138],[156.65,2.3022]],[[156.75,4.57130001],[156.8,4.57130001],[156.81,197.16],[156.84,551.04],[156.86,131.78681777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158277448,[[156.73,21.07068156],[156.71,17.86870137],[156.67,220.20493517],[156.64,4.57130001]],[[156.8,4.57130001],[156.87,3.41695314],[156.88,8.46074179],[156.89,197.1673],[156.9,551.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158340111,[[156.74,8.93362701],[156.72,11.90686712],[156.71,6.3781],[156.7,17.86030068],[156.68,4.57130001]],[[156.75,4.57130001],[156.79,3.84589664],[156.8,555.33130001],[156.81,2.9058],[156.82,391.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158393950,[[156.73,6.3774],[156.72,11.90685979],[156.7,17.86030068],[156.69,9.12700001],[156.67,12.7594]],[[156.76,391.57130001],[156.8,555.33130001],[156.86,9.65863038],[156.87,2.2868],[156.89,6.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158459702,[[156.64,17.86030068],[156.63,4.6593],[156.6,23.81373424],[156.59,12.7661],[155.65,3061.3]],[[156.7,192.02],[156.71,4.55474867],[156.72,4.55474867],[156.79,3.1027],[156.8,4.55474867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158506735,[[156.67,11.85580413],[156.65,17.86030068],[156.63,6.77304867],[156.61,25.96343424],[156.57,221.2871678]],[[156.71,4.55474867],[156.74,191.16],[156.75,550.92],[156.78,131.20999252],[156.8,4.55474867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158573293,[[156.57,11.90134348],[156.56,4.5803],[156.55,22.41504935],[156.52,12.7715]],[[156.65,190.2],[156.66,6.3805],[156.68,551.14],[156.71,2.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158616349,[[156.59,8.90881273],[156.57,11.90134348],[156.55,17.86030068],[156.54,4.3122],[156.44,189.54]],[[156.6,10.93754867],[156.61,189.54],[156.64,4.55474867],[156.67,0.7667],[156.68,551.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158683102,[[156.6,6.3828],[156.58,8.92473619],[156.56,11.90134348],[156.55,6.80464867],[156.54,20.07900068]],[[156.61,188.68],[156.63,4.55474867],[156.64,6.3814],[156.68,551.14],[156.69,2.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158724328,[[156.53,8.92068034],[156.52,6.3859],[156.51,11.90134348],[156.49,17.86030068],[156.47,4.55474867]],[[156.54,4.55474867],[156.59,188.44],[156.63,3.1139],[156.64,4.55474867],[156.67,8.87069455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158790392,[[156.47,4.55474867],[156.46,4.5578],[156.44,0.04243691],[156.43,11.85114242],[156.41,30.64140068]],[[156.57,551.94],[156.63,9.68599455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158837931,[[156.42,6.3901],[156.4,14.25934349],[156.38,17.86030068],[156.37,2.3518],[156.36,4.55474867]],[[156.43,4.55474867],[156.44,0.04898773],[156.45,6.3889],[156.48,192.09474867],[156.51,2.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158903986,[[156.44,8.94842505],[156.42,18.30043326],[156.41,0.73846],[156.4,20.11800068],[156.38,6.78024867]],[[156.45,4.55474867],[156.46,6.3885],[156.51,739.12],[156.52,0.9064],[156.53,129.33034213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158943716,[[156.52,8.99463161],[156.5,11.91053326],[156.49,4.56937181],[156.48,17.86030068],[156.46,4.714]],[[156.56,4.56937181],[156.62,134.92587552],[156.64,17.33207181],[156.69,11.82730565],[156.83,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752158960721,[[156.52,18.29643326],[156.5,17.86030068],[156.48,4.56937181],[156.39,62.0],[156.27,2529.67463628]],[[156.56,10.95397181],[156.59,186.74],[156.61,0.9039],[156.62,133.94521616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159038177,[[156.77,11.96721183],[156.75,24.23670068],[156.71,28.38310605]],[[156.82,186.16],[156.83,2.2157],[156.91,30.93800565],[157.06,41.3955698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159065304,[[156.81,8.91609025],[156.79,11.88841183],[156.77,17.87482406],[156.76,4.56937181],[156.73,28.30932366]],[[156.84,4.56937181],[156.86,3.94099842],[156.87,736.98],[156.92,2.1904],[156.93,21.66168061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159148880,[[156.69,11.88841183],[156.67,26.47671774],[156.66,2.2192],[156.64,4.56937181],[156.55,396.60944141]],[[156.73,4.56937181],[156.77,185.72],[156.8,555.40937181],[156.86,164.13385691],[156.87,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159181710,[[156.76,8.90604276],[156.74,11.88841183],[156.73,5.24954067],[156.72,19.98501774],[156.68,23.77682366]],[[156.77,2.91554067],[156.79,185.48],[156.84,2.2114],[156.85,551.8047],[156.92,12.97749231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159210018,[[156.8,11.91802559],[156.78,26.38863839],[156.77,2.2011],[156.76,4.55434552],[156.74,23.83605119]],[[156.83,4.55434552],[156.85,185.3],[156.86,550.8],[156.88,4.55434552],[156.91,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159298505,[[156.67,24.26971303],[156.66,2.1689],[156.65,2.3032],[156.64,550.82],[156.63,23.85335071]],[[156.71,10.93692401],[156.77,185.32],[156.79,2.3253],[156.8,555.47842401],[156.81,12.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159332534,[[156.62,0.04865313],[156.61,18.26561243],[156.6,0.73991],[156.59,17.89001303],[156.57,4.5323]],[[156.64,6.3809],[156.65,4.56193902],[156.72,17.31833902],[156.74,2.3181],[156.77,194.26471572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159406192,[[156.74,11.92717332],[156.72,26.54851303],[156.68,28.41528973],[156.65,12.7599],[156.64,770.55862741]],[[156.75,4.56193902],[156.77,6.3755],[156.8,4.56193902],[156.82,133.31388953],[156.83,185.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159448524,[[156.78,24.26489897],[156.76,5.04437357],[156.74,23.85335071],[156.72,2.2813],[156.7,42.57248839]],[[156.79,0.04640152],[156.8,2.91597357],[156.85,681.98442979],[156.86,187.3657],[156.98,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159548316,[[156.82,11.91490138],[156.81,6.3737],[156.8,17.86811678],[156.78,2.91334843],[156.76,26.21665071]],[[156.83,2.91334843],[156.85,191.0523],[156.89,552.9263],[156.91,148.23630848],[157.09,207.08182406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159583245,[[156.83,24.24071678],[156.8,2.2667],[156.79,23.85335071],[156.76,2.3633],[156.7,735.14]],[[156.84,2.91334843],[156.86,6.3716],[156.89,184.54],[156.91,3.40887619],[156.94,2.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159677007,[[156.76,11.8936998],[156.74,17.82978287],[156.71,4.5551614],[156.7,28.25755071],[156.67,563.5997]],[[156.78,4.5551614],[156.83,1.11006555],[156.84,184.28],[156.86,2.2619],[156.89,8.8459145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159696740,[[156.82,8.93722314],[156.8,18.2682998],[156.78,17.82978287],[156.77,4.5551614],[156.74,23.85335071]],[[156.85,4.5551614],[156.86,735.04],[156.87,133.33645736],[156.88,4.5551614],[156.9,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159801016,[[156.99,6.3667],[156.97,8.94210283],[156.96,4.5551614],[156.95,11.92280377],[156.94,2.3085]],[[157.02,185.02],[157.07,5.55887441],[157.1,550.22],[157.12,4.5551614],[157.14,8.87828327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159825029,[[156.84,4.5551614],[62.76,0.23900573]],[[156.91,4.5551614],[156.93,185.58],[156.96,2.2059],[156.97,4.5551614],[156.99,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159907200,[[156.9,8.90431868],[156.89,6.3709],[156.87,16.4251257],[156.86,17.80494646],[156.78,550.42]],[[156.94,555.1151614],[156.95,2.2278],[157.01,2.3493],[157.03,8.83111013],[157.04,4.5551614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159954650,[[156.76,6.3762],[156.71,18.78174763],[156.7,550.38],[156.69,19.98622935],[156.65,270.47097247]],[[156.86,184.72],[156.87,2.2825],[156.88,4.5551614],[156.89,2.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752159983074,[[156.84,6.373],[156.81,11.89548623],[156.79,17.84322935],[156.78,4.5551614],[156.77,4.5233]],[[156.85,4.5551614],[156.9,734.98],[156.94,2.3488],[156.95,2.1616],[156.96,13.40241845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160079853,[[156.85,15.28852481],[156.83,11.89548623],[156.81,17.84322935],[156.79,4.5551614],[156.77,23.79097247]],[[156.87,4.5551614],[156.89,185.96],[156.91,2.1431],[156.92,550.58],[156.94,89.22606133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160096473,[[156.76,6.3763],[156.73,11.89548623],[156.71,17.84322935],[156.7,4.5551614],[156.69,4.4571]],[[156.78,4.5551614],[156.83,2.3486],[156.84,186.04],[156.87,15.0602],[157.07,41.28719957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160206245,[[156.64,10.8635],[156.6,20.75931919],[156.56,23.79097247],[156.55,19.1537],[156.53,798.2]],[[156.65,2.91608984],[156.7,185.18],[156.75,8.90883082],[156.76,2.3442],[156.77,24.54854273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160218954,[[156.54,6.3852],[156.48,4.56576085],[156.47,2.2701],[156.46,32.78702935],[156.45,551.2]],[[156.55,4.56576085],[156.62,553.4774],[156.63,187.4622],[156.64,4.56576085],[156.7,8.90883082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160321340,[[156.54,8.92783212],[156.53,6.3855],[156.52,11.89557831],[156.5,17.84336747],[156.48,4.3507]],[[156.55,4.56576085],[156.56,6.3846],[156.61,2.3338],[156.62,185.54],[156.64,564.96515063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160333950,[[156.5,6.3867],[156.49,8.92783212],[156.48,4.3507],[156.47,11.89557831],[156.45,17.84336747]],[[156.52,6.386],[156.53,4.56576085],[156.56,4.56576085],[156.6,185.56],[156.61,26.20078978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160389210,[[156.46,6.3883],[156.43,2.3301],[156.42,11.89557831],[156.41,4.57255488],[156.4,17.84336747]],[[156.48,10.96025488],[156.54,185.62],[156.55,565.24204249],[156.56,107.87250249],[156.57,11.91489097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160438760,[[156.13,6.4018],[156.08,4.57255488],[156.06,8.89008339],[156.05,4.4649],[156.03,16.71059634]],[[156.14,4.57255488],[156.18,6.4001],[156.23,4.4588],[156.24,557.15255488],[156.25,185.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160481388,[[156.18,15.3634862],[156.16,11.89557831],[156.14,17.84336747],[156.12,4.57255488],[156.11,12.8052]],[[156.19,4.57255488],[156.21,6.3989],[156.23,1.11436668],[156.24,557.15255488],[156.25,2.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160534836,[[156.17,6.4],[156.14,18.8250917],[156.12,20.129692],[156.1,187.14],[156.09,12.8068]],[[156.21,4.59143456],[156.26,12.7936],[156.28,2.2491],[156.29,4.02547812],[156.3,0.69652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160566667,[[156.21,6.3986],[156.16,16.4987917],[156.14,17.886392],[156.13,4.5454],[156.1,739.24]],[[156.24,4.59143456],[156.31,2.2701],[156.32,12.36353961],[156.33,186.62],[156.34,12.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160616591,[[156.28,6.3956],[156.27,8.93525851],[156.25,11.90735714],[156.23,22.47782656],[156.21,4.3023]],[[156.31,10.98603456],[156.32,552.72],[156.35,2.2448],[156.38,187.47326157],[156.5,31.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160659625,[[156.42,6.3899],[156.4,2.2065],[156.38,4.59143456],[156.36,2.3057],[156.35,12.7853]],[[156.45,10.98073456],[156.52,2.2851],[156.53,187.19226528],[156.55,12.7697],[156.58,11.91489097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160698253,[[156.5,8.91277093],[156.49,4.59143456],[156.48,14.25745714],[156.47,2.2438],[156.46,569.586392]],[[156.53,6.3857],[156.55,4.59143456],[156.62,17.71471057],[156.63,188.1043],[156.64,556.47143456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160738071,[[156.37,8.90273154],[156.36,6.80393456],[156.35,14.04725714],[156.33,17.886392],[156.31,186.18]],[[156.44,4.59143456],[156.48,4.59143456],[156.51,3.83558358],[156.52,554.0957],[156.53,186.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160799829,[[156.5,6.3866],[156.49,8.92767157],[156.48,4.4321],[156.47,16.4987917],[156.45,17.886392]],[[156.55,8.42972299],[156.57,185.88],[156.58,2.3299],[157.3,188.74148375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160855076,[[156.34,6.3933],[156.32,2.3024],[156.31,16.41704661],[156.29,17.73841808],[156.28,2.236]],[[156.37,10.98383456],[156.46,200.9045],[156.47,551.9],[156.48,105.18553634],[156.71,59.1575968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160916206,[[156.48,11.16748403],[156.47,6.85463456],[156.45,24.60281205],[156.43,17.73841808],[156.4,545.15143456]],[[156.54,6.3855],[156.55,4.59143456],[156.59,185.58],[156.61,552.971608],[156.64,19.48753456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160957142,[[156.51,6.3864],[156.48,8.89133889],[156.47,4.59143456],[156.46,11.85511853],[156.44,17.78267779]],[[156.54,10.97663456],[156.59,91.94046433],[156.61,12.7651],[156.64,4.59143456],[156.65,8.87687372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752160999979,[[156.34,6.3931],[156.32,4.5523],[156.3,8.89607208],[156.28,11.85511853],[153.27,189.91942895]],[[156.36,6.3926],[156.38,4.59143456],[156.47,15.132],[156.48,556.57143456],[156.5,185.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161046107,[[156.21,8.93404839],[156.19,11.90413362],[156.17,17.85620043],[156.15,8.97813456],[156.09,29.76033406]],[[156.22,4.59143456],[156.31,2.3552],[156.32,4.59143456],[156.33,12.7883],[156.34,91.20344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161088724,[[156.35,6.393],[156.3,4.59143456],[156.29,4.349],[156.27,11.89630331],[156.25,30.65030043]],[[156.36,4.59143456],[156.44,552.64],[156.45,186.56],[156.48,4.59143456],[156.57,42.84031604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161099335,[[156.32,4.59143456],[156.31,11.89630331],[156.29,22.20520043],[156.28,12.7912],[156.25,23.80826725]],[[156.39,4.59143456],[156.4,6.3913],[156.44,738.86],[156.51,8.8624563],[156.53,30.99235802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161200624,[[156.45,6.3887],[156.42,13.50167096],[156.4,14.03771283],[62.57,0.2397315],[0.001,50000.0]],[[156.48,4.59143456],[156.52,553.41228306],[156.54,129.99236626],[156.55,185.7],[156.59,11.81737883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161215637,[[156.49,6.387],[156.46,4.59143456],[156.45,2.1773],[156.44,8.9102364],[156.42,11.85571283]],[[156.52,552.3],[156.53,4.59143456],[156.54,315.59236626],[156.61,12.765],[156.62,19.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161262670,[[156.51,8.87992941],[156.5,2.301],[156.49,11.83990589],[156.48,4.59143456],[156.47,20.05575883]],[[156.56,4.59143456],[156.64,14.5665516],[156.65,198.2018],[156.66,11.81824873],[165.59,355.05474065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161328736,[[156.71,13.49503082],[156.69,16.33990589],[156.67,17.75985883],[156.64,555.65143456],[156.63,36.44251178]],[[156.79,4.59143456],[156.81,1.11020721],[156.82,551.28],[156.84,185.14],[156.86,8.90387799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161384786,[[156.6,8.896622],[156.59,6.86583456],[156.57,14.09030589],[156.56,12.7685],[156.55,17.75985883]],[[156.67,4.59143456],[156.72,4.59143456],[156.73,12.7555],[156.75,560.05421134],[156.76,19.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161453321,[[156.76,2.3653],[156.75,18.62184045],[156.73,17.75985883],[156.69,574.65981178]],[[156.82,4.59143456],[156.85,317.98461323],[156.87,563.7639],[156.88,4.59143456],[156.91,28.04783515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161490768,[[156.68,8.89094512],[156.66,11.83990589],[156.65,2.352],[156.64,17.75985883],[156.56,59.72769928]],[[156.7,4.59143456],[156.77,12.7519],[156.8,4.59143456],[156.82,184.74],[156.88,44.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161554328,[[156.52,15.57937155],[156.5,11.90621535],[156.48,24.61215759],[156.47,2.2072],[156.35,41.67175375]],[[156.55,4.59143456],[156.62,185.02],[156.63,12.7639],[156.66,8.92657615],[156.69,551.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161591254,[[156.49,8.6783],[156.48,11.90621535],[156.46,17.85932303],[156.45,4.59143456],[156.43,2.3248]],[[156.52,6.3862],[156.53,4.59143456],[156.54,132.57818426],[156.56,4.59143456],[156.58,197.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161666706,[[156.41,15.29758921],[156.39,11.87610198],[156.38,4.3768],[156.37,17.85932303],[156.35,4.59143456]],[[156.43,4.59143456],[156.48,5.70394875],[156.52,737.2],[156.53,12.7718],[156.58,24.25955706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161714144,[[156.27,6.396],[156.26,14.17860198],[156.24,20.18062303],[156.23,4.59143456],[156.2,761.13243071]],[[156.3,4.59143456],[156.4,17.37333456],[156.42,552.24],[156.43,185.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161771381,[[156.39,8.91739874],[156.38,2.1524],[156.37,11.9215256],[156.35,22.47372296],[156.33,12.787]],[[156.43,4.59143456],[156.47,185.54],[156.48,135.66879971],[156.5,552.32],[156.57,8.89740278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161806305,[[156.4,8.91739874],[156.38,11.9215256],[156.37,4.59143456],[156.36,17.8822884],[156.18,59.53107679]],[[156.44,4.59143456],[156.49,185.64],[156.5,552.32],[156.56,13.48883734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161904587,[[156.36,11.95670004],[156.34,20.1063884],[156.32,2.1797],[156.3,4.59143456],[156.26,12.7929]],[[156.37,10.98353456],[156.44,12.779],[156.45,185.18],[156.46,552.18],[157.07,165.45548233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161939105,[[156.35,8.95056461],[156.33,11.93460357],[156.31,20.2501884],[156.29,2.3633],[156.28,17.36690975]],[[156.36,4.57560975],[156.37,6.3922],[156.4,4.57560975],[156.42,185.14],[156.44,12.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752161965623,[[156.27,14.08250357],[156.26,2.2644],[156.25,17.8822884],[156.22,4.57560975],[156.21,23.8430512]],[[156.3,4.57560975],[156.36,185.14],[156.4,138.68802654],[156.42,12.781],[156.52,358.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162056602,[[156.29,11.97067069],[156.27,24.63169815],[156.23,36.6384512],[156.22,2.3391],[156.19,767.223814]],[[156.33,4.57560975],[156.39,1.11326157],[156.4,17.35780975],[156.41,552.44],[156.42,8.92288537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162085427,[[156.4,6.3909],[156.37,2.271],[156.36,2.3091],[156.35,4.57560975],[156.34,11.97067069]],[[156.41,4.57560975],[156.42,6.3903],[156.45,184.98],[156.46,1.11265647],[156.48,4.57560975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162138565,[[155.84,6.4139],[155.83,11.73782687],[155.79,6.91284025],[155.78,556.3137],[155.76,2.1908]],[[155.87,0.92139833],[155.95,2.2781],[155.96,554.16],[156.06,55.29735892],[156.23,3694.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162159989,[[155.97,11.73782687],[155.95,4.475],[155.94,8.8578264],[155.91,6.90110269],[155.9,11.81043521]],[[156.09,4.617],[156.1,12.8071],[156.12,553.96],[156.25,2468.496],[156.27,11.65328256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162215525,[[156.11,6.4025],[156.09,10.81877151],[156.04,4.7016],[156.01,12.8131],[156.0,197.18]],[[156.15,6.4016],[156.18,6.90316006],[156.23,4.5888],[156.24,6.90316006],[156.25,750.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162241343,[[156.09,10.31901145],[156.04,9.29404683],[156.0,17.40654683],[155.98,759.80961803],[155.95,126.59326974]],[[156.11,4.59244683],[156.12,6.4028],[156.15,4.6101],[156.16,4.59244683],[156.17,12.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162305502,[[156.2,6.3989],[156.18,3.91561145],[156.17,4.59244683],[156.16,8.97375065],[156.14,11.86961803]],[[156.23,6.398],[156.24,4.59244683],[156.27,2.2463],[156.28,190.2],[156.31,10.96369615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162332433,[[156.07,12.8893621],[156.05,4.5032],[156.04,569.62206486],[156.02,17.94564917],[156.0,207.42704683]],[[156.11,10.99554683],[156.16,4.59244683],[156.21,12.7976],[156.22,190.02],[156.23,13.34729615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162398488,[[155.99,19.27948401],[155.97,11.93866077],[155.95,22.538096],[155.94,2.1598],[155.91,23.62087042]],[[156.02,4.59244683],[156.03,6.4061],[156.07,2.2999],[156.08,4.59244683],[156.11,2.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162433508,[[155.95,11.93866077],[155.93,22.538096],[155.91,12.8218],[155.39,165.75868247]],[[156.0,4.59244683],[156.05,192.0269],[156.06,553.6],[156.07,15.1089],[156.09,8.86592793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162485766,[[156.18,6.3999],[156.17,3.91561145],[156.14,6.73754683],[156.13,8.89389389],[156.11,14.22686077]],[[156.21,6.399],[156.26,2.3434],[156.27,189.12],[156.29,565.6317],[156.32,5.70613593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162519078,[[156.18,13.52097601],[156.16,11.90470558],[156.15,2.3035],[156.14,21.77266982],[156.13,14.9533]],[[156.32,18.49493593],[156.35,30.9511127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162543303,[[156.22,4.59244683],[156.21,11.27082918],[156.19,26.87370558],[156.16,4.59244683],[154.2,142.07887069]],[[156.29,4.59244683],[156.32,1.1136891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162625077,[[156.31,10.31001145],[156.29,8.92852918],[156.28,4.59244683],[156.27,14.07330558],[156.25,17.85705837]],[[156.35,10.98564683],[156.39,2.2123],[156.4,214.12330635],[156.41,2.1771],[156.42,1.11294114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162642895,[[156.25,10.31241145],[156.24,8.92852918],[156.23,4.5421],[156.22,11.90470558],[156.21,4.59244683]],[[156.28,10.98834683],[156.33,552.56],[156.34,2.3364],[156.38,8.82855952],[156.46,29.9408254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162692226,[[156.29,12.882135],[156.27,18.34861312],[156.26,2.93321202],[156.25,17.85705837],[156.21,23.80941116]],[[156.3,9.32821202],[156.36,2.367],[156.37,187.64],[156.38,8.90071127],[156.6,59.55519021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162753680,[[156.29,8.95601618],[156.27,18.34851312],[156.26,2.93346125],[156.25,17.85705837]],[[156.3,6.3952],[156.31,2.93346125],[156.35,2.3636],[156.39,565.4231],[156.99,165.45548233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162795916,[[156.22,3.91561145],[156.18,4.6854],[156.17,4.5900556],[156.16,17.85705837],[156.13,12.8033]],[[156.25,4.5900556],[156.26,6.397],[156.29,552.62],[156.31,186.76],[156.33,1.11354655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162863871,[[156.3,12.87201576],[156.29,6.3953],[156.28,11.9511477],[156.26,20.2274216],[156.25,2.2533]],[[156.32,10.9846556],[156.33,1.11354655],[156.38,552.82],[156.39,4.6138],[156.64,934.413834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162907005,[[156.33,3.91561145],[156.32,8.94369811],[156.31,6.3946],[156.3,11.9511477],[156.29,2.1668]],[[156.35,4.5900556],[156.4,5.70315693],[156.42,186.02],[156.43,2.2953],[156.45,8.89609539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752162990970,[[156.25,19.28091192],[156.23,11.9511477],[156.21,17.9267216],[156.13,215.6578693]],[[156.29,10.9857556],[156.32,552.84],[156.34,185.76],[156.35,2.3314],[156.64,952.2379842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163044611,[[156.25,8.98211781],[156.23,18.80150159],[156.21,17.9267216],[156.2,4.3593],[156.17,23.9022954]],[[156.33,11.22049476],[156.34,2.3232],[156.35,564.5827668],[156.36,12.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163094668,[[156.53,3.91561145],[156.51,6.3863],[156.48,2.2532],[156.47,2.2317],[156.42,12.7795]],[[156.56,196.14850994],[156.57,1.11185661],[156.58,552.4],[156.61,2.33],[156.63,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163136092,[[156.5,12.71528442],[156.48,18.12901619],[156.46,22.39615159],[156.42,25.91906118]],[[156.53,4.57093071],[156.56,185.08],[156.57,8.6501],[156.58,9.9140145],[156.64,4.57093071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163206342,[[156.47,10.30351145],[156.46,8.93420024],[156.45,2.3593],[156.44,23.82943658],[156.42,17.86840048]],[[156.51,0.04131909],[156.52,6.3861],[156.53,185.04],[156.54,8.96947298],[156.56,23.11002639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163260694,[[156.45,8.57701145],[156.44,6.389],[156.43,8.90705594],[156.42,4.57427367],[156.39,17.86840048]],[[156.5,4.57427367],[156.54,11.18207298],[156.55,187.2308],[156.56,568.73357098],[156.57,8.92218093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163309534,[[156.43,12.83734346],[156.41,16.42014509],[156.39,17.86840048],[156.38,4.57427367],[156.35,23.82453398]],[[156.46,4.57427367],[156.49,185.14],[156.52,4.5932],[156.53,566.02421196],[156.54,8.96947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163369279,[[156.38,3.91561145],[156.36,11.88604509],[156.34,17.86840048],[156.33,8.91627367],[156.3,23.82453398]],[[156.4,11.01155868],[156.42,184.94],[156.46,2.3478],[156.47,12.7762],[156.52,11.94470544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163422527,[[156.42,11.88604509],[156.41,6.3903],[156.4,22.44267415],[156.36,26.03713398],[156.35,2.2508]],[[156.46,6.3888],[156.47,4.57427367],[156.5,552.12],[156.51,185.04],[156.52,4.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163480265,[[156.4,10.30651145],[156.39,20.09850048],[156.38,4.57866377],[156.36,2.2126],[156.34,23.82453398]],[[156.43,6.3897],[156.46,4.57866377],[156.5,12.7739],[156.51,193.89895494],[156.52,4.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163545225,[[156.23,22.19117522],[156.21,17.86840048],[156.19,4.57866377],[156.18,4.4759],[156.17,100.64743256]],[[156.27,4.57866377],[156.32,4.57866377],[156.33,1.11352873],[156.35,8.9553179],[156.36,2.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163592951,[[156.2,11.87796377],[156.18,22.43460048],[156.15,6.87734297],[156.14,576.56453398],[156.13,12.804]],[[156.26,6.92169582],[156.29,1.11390298],[156.32,4.4852],[156.36,750.52470544],[156.38,37.09245816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163636381,[[156.15,11.95227143],[156.13,4.5308],[156.12,97.74997489],[156.08,28.40893416],[156.04,12.8098]],[[156.17,6.3999],[156.2,4.58440018],[156.24,4.58440018],[156.3,12.7889],[156.31,189.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163641888,[[156.16,10.31561145],[156.14,11.95227143],[156.13,9.11520018],[156.12,17.86840048],[156.03,944.45106747]],[[156.22,10.98220018],[156.25,2.2644],[156.26,555.1834],[156.29,185.66],[156.32,4.58440018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163678733,[[156.39,3.91561145],[156.38,6.391],[156.36,4.57803346],[156.33,4.692],[156.32,17.36453346]],[[156.42,6.3898],[156.44,4.57803346],[156.47,3.32010983],[156.48,4.57803346],[156.5,751.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163756799,[[156.44,12.81531955],[156.43,6.389],[156.42,11.95227143],[156.41,551.82],[156.4,24.79603394]],[[156.47,6.3878],[156.48,4.57803346],[156.53,185.2],[156.55,12.7689],[156.56,5.69003218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163806056,[[156.42,3.91561145],[156.39,11.88604271],[156.37,20.02110048],[156.33,23.82453398],[156.32,4.57803346]],[[156.46,4.57803346],[156.51,17.3408],[156.52,552.0],[156.56,5.69003218],[156.57,8.91775441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163839873,[[156.41,3.91561145],[156.39,8.90576742],[156.37,14.19994271],[156.36,556.51803346],[156.35,17.86840048]],[[156.44,4.57803346],[156.48,4.57803346],[156.53,2.1569],[156.54,185.52],[156.55,23.88505441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163903812,[[156.54,8.95174753],[156.52,11.88604271],[156.51,4.57803346],[156.5,22.26870048],[156.49,81.50947737]],[[156.6,4.57803346],[156.64,9.21193346],[156.65,185.36],[156.66,13.87117078],[156.71,11.94470544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163934938,[[156.44,19.20926843],[156.42,11.88604271],[156.41,4.6688],[156.4,574.14643394],[156.39,185.68]],[[156.48,10.96533346],[156.56,4.57803346],[156.58,14.9562],[156.59,2.2828],[156.63,31.00661231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752163950545,[[156.47,12.82066843],[156.45,18.27414271],[156.43,17.86840048],[153.44,196.05720689],[83.1,30.0]],[[156.5,6.3863],[156.52,4.57106671],[156.56,4.57106671],[156.58,4.5018],[156.59,12.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164031523,[[156.47,20.23715416],[156.45,17.86840048],[156.42,4.57252244],[156.41,210.02453398],[156.4,638.67676363]],[[156.56,193.06452244],[156.57,12.7672],[156.61,554.0466],[156.62,11.86251231],[156.65,19.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164041829,[[156.43,3.91561145],[156.42,14.21544271],[156.4,569.60840048]],[[156.44,4.57252244],[156.49,4.57252244],[156.54,12.7696],[156.56,195.32992244],[156.59,11.86251231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164129402,[[156.48,10.30116459],[156.47,8.93182092],[156.45,11.88604271],[156.44,6.91412244],[156.43,17.86840048]],[[156.51,4.57252244],[156.52,6.3856],[156.53,5.01786315],[156.54,187.54],[156.58,12.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164139005,[[156.52,3.87258622],[156.51,2.2138],[156.49,8.93182092],[156.48,6.86932244],[156.47,11.88604271]],[[156.56,4.57252244],[156.58,0.04269973],[156.6,3.83171869],[156.61,187.58],[156.68,8.90091815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164202944,[[156.61,6.42252808],[156.59,8.93182092],[156.58,4.56998294],[156.57,14.03074271]],[[156.65,6.3803],[156.66,9.50457974],[156.69,2.3174],[156.71,2.1439],[156.72,4.56998294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164218059,[[156.49,6.3865],[156.48,8.93182092],[156.47,9.16748294],[156.46,11.88604271],[156.44,17.86840048]],[[156.52,0.04044294],[156.55,4.56998294],[156.57,6.3835],[156.6,2.1875],[156.63,3.90263146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164237186,[[156.65,13.46698504],[156.63,11.86266947],[156.61,17.79400421],[156.6,551.46],[156.37,77.10735161]],[[156.71,4.56998294],[156.72,7.4881983],[156.74,3.90290951],[156.75,4.5562],[156.8,13.46783385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164287211,[[156.7,8.90697826],[156.67,11.86266947],[156.65,20.08470421],[156.64,6.74538459],[156.63,203.8]],[[156.73,4.55778459],[156.76,3.86404588],[156.77,2.2942],[156.8,6.74108459],[156.81,21.67638744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164309834,[[156.8,6.374],[156.76,8.90697826],[156.74,20.93515406],[156.73,200.3],[156.72,17.79400421]],[[156.83,4.55778459],[156.84,6.3727],[156.87,3.86404588],[156.88,10.53294494],[156.91,4.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164366380,[[156.86,6.3712],[156.85,11.86266947],[156.83,24.5491888],[156.82,2.1617],[156.7,390.51934317]],[[156.9,4.55778459],[156.94,1.10942855],[156.96,4.55778459],[156.99,199.2093],[157.02,568.93780121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164397099,[[156.92,8.8794585],[156.9,11.86266947],[156.88,17.79400421],[156.87,4.54625483],[156.84,25.88653895]],[[156.94,4.54625483],[156.97,1.109128],[156.99,4.5322],[157.02,550.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164461255,[[156.91,8.84049405],[156.89,11.86266947],[156.88,6.75675483],[156.87,19.96000421],[156.57,94.90135583]],[[156.93,0.04888325],[156.96,6.3679],[156.97,4.54625483],[156.98,193.0],[157.0,550.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164483290,[[157.06,0.04232058],[157.04,6.364],[157.02,4.54625483],[157.01,8.76996509],[157.0,2.1773]],[[157.09,6.3625],[157.1,5.65441156],[157.11,4.80684639],[157.12,192.74],[157.2,10.92025483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164536526,[[156.98,4.54625483],[156.96,2.2635],[156.94,12.736],[156.6,127.6366]],[[157.05,4.54625483],[157.11,4.6628],[157.12,4.54625483],[157.17,19.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164556240,[[156.8,11.71619782],[156.79,2.3026],[156.78,6.78375483],[156.76,17.57429673],[156.74,281.78989155]],[[156.85,4.54625483],[156.88,4.54625483],[156.94,2.2486],[156.95,552.5105],[156.96,4.54625483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164576859,[[157.04,6.3642],[156.99,4.4355],[156.98,6.8166884],[156.97,11.71619782],[156.94,17.57429673]],[[157.08,6.8166884],[157.13,554.5971],[157.14,203.7366884],[157.17,12.7181],[157.23,28.37409931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164629298,[[157.23,0.04090193],[157.21,8.79200849],[157.2,6.8166884],[157.19,11.71619782],[83.1,30.0]],[[157.3,6.8166884],[157.32,1.10681742],[157.34,2.1548],[157.35,4.74822632],[157.37,744.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164658616,[[157.3,6.3536],[157.27,8.79200849],[157.26,6.78358424],[157.25,16.29249782],[157.22,210.79429673]],[[157.33,0.04745388],[157.35,6.78358424],[157.41,6.78358424],[157.42,194.28607867],[157.5,35.93650682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164704965,[[157.67,6.3388],[157.65,0.04121666],[157.62,6.76915876],[157.61,2.2108],[157.6,2.2903]],[[157.68,2.364e-05],[157.72,6.76915876],[157.76,203.74353575],[157.77,6.76915876],[157.84,12.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164723471,[[157.83,6.3322],[157.77,6.76915876],[157.76,4.7007],[157.72,19.0098],[157.68,6.76915876]],[[157.86,6.76915876],[157.88,204.34],[157.92,1.10257426],[157.93,4.3396],[157.96,547.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164770406,[[158.02,7.91688842],[158.0,8.68135144],[157.97,6.73548861],[157.95,11.71619782],[157.94,2.3398]],[[158.06,6.73548861],[158.07,412.8],[158.09,2.298],[158.13,6.73548861],[158.16,547.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164792132,[[158.1,10.37213727],[158.04,6.73044934],[158.02,8.68135144],[158.0,4.3791],[93.81,147.0]],[[158.11,408.2],[158.18,546.72],[158.21,2.2576],[158.35,25.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164831159,[[158.37,10.16192164],[158.32,6.3126],[158.29,8.36887585],[158.27,23.11641118],[158.19,23.43239564]],[[158.38,217.9904],[158.39,545.32],[158.4,15.93151336],[158.48,12.613],[158.51,17.75621336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164853973,[[158.41,11.41661186],[158.38,8.36887585],[158.36,11.71619782],[158.34,28.96938263],[158.16,131.31613369]],[[158.42,425.9],[158.43,6.3087],[158.48,11.3950859],[158.53,6.356],[158.54,549.79236608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164893321,[[158.21,3.49504524],[158.17,4.4354],[158.16,8.52612063],[158.13,11.40625548],[158.11,17.10938322]],[[158.26,208.5],[158.27,7.4346071],[158.29,545.44],[158.38,12.6211],[158.4,26.3637071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164919027,[[158.36,6.3108],[158.32,7.4346071],[158.31,4.5094],[158.29,8.51319364],[158.27,11.40625548]],[[158.4,6.3097],[158.42,207.12],[158.48,545.56],[158.49,4.3344],[158.57,17.65598107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164963055,[[157.74,4.4412],[157.71,546.36]],[[157.86,409.8],[157.95,13.0422133],[157.97,546.36],[157.98,90.35806103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164988174,[[157.95,6.327],[157.87,8.51394115],[157.86,2.2113],[157.85,2.2251],[157.84,22.88270799]],[[157.96,203.68],[157.97,11.47645251],[158.01,546.56],[158.05,0.99423],[158.07,11.47645251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752164997788,[[158.01,8.51394115],[157.99,11.40625548],[157.96,28.58583573],[157.94,2.2336]],[[158.06,11.47645251],[158.09,546.66],[158.13,6.331],[158.18,11.47645251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165051737,[[158.44,8.51945951],[158.41,11.35927935],[158.39,17.03891903],[158.36,2.2355],[158.35,22.71855871]],[[158.47,11.47645251],[158.5,203.32],[158.52,551.591],[158.62,12.57441749],[158.64,30.601463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165058345,[[158.36,8.55474795],[158.32,17.03891903],[158.3,11.47645251],[158.28,22.71855871],[158.25,14.8733]],[[158.4,202.26],[158.42,556.61645251],[158.48,6.331],[158.49,12.6115],[158.51,11.47645251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165116878,[[157.93,11.44557484],[157.91,4.6047],[157.9,12.6577],[157.85,223.24557484],[157.6,152.39819839]],[[158.03,6.3238],[158.04,11.44557484],[158.1,8.66379313],[158.11,212.34],[158.12,545.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165120383,[[158.03,6.3236],[157.95,11.44557484],[157.87,4.4755],[157.85,11.44557484],[157.84,545.84]],[[158.08,11.44557484],[158.09,211.0],[158.1,0.30579],[158.11,8.3672789],[158.12,554.50842894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165151327,[[158.1,8.59931146],[158.07,11.26478695],[158.05,16.89718043],[158.04,11.21634765],[158.01,35.32525046]],[[158.15,6.71894765],[158.17,220.89714765],[158.2,546.32],[158.22,6.71894765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165190468,[[158.11,6.3205],[158.06,6.71894765],[158.04,16.89718043],[158.02,2.2313],[158.01,2.3671]],[[158.14,208.56],[158.2,547.42049965],[158.21,88.96131673],[158.25,8.83072778],[158.47,3700.71481502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165217584,[[158.34,6.3114],[158.26,6.71894765],[158.23,2.2183],[158.22,8.93794765],[158.2,12.6333]],[[158.35,6.71894765],[158.36,545.84],[158.37,205.66],[158.39,6.3094],[158.45,6.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165256735,[[158.53,6.3038],[158.46,6.71894765],[158.45,12.6134],[158.42,4.5114],[158.4,25.64594765]],[[158.54,6.608e-05],[158.56,6.71894765],[158.6,204.69787838],[158.62,544.88],[158.67,6.71894765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165286354,[[158.53,2.3663],[158.52,2.3041],[158.51,8.5507867],[158.5,6.71894765],[158.4,210.05894765]],[[158.58,6.71894765],[158.67,210.05894765],[158.68,9.7757271],[158.71,556.402963],[158.74,23.8614445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165321676,[[157.94,4.3991],[157.89,545.76],[157.87,18.9894],[157.77,6.71894765],[157.72,586.0]],[[158.1,412.58],[158.14,545.56],[158.27,18.9446],[158.32,8.67843722],[158.33,369.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165356408,[[157.99,19.97665723],[157.98,12.6523],[157.96,4.419]],[[158.08,546.2],[158.12,11.44043316],[158.18,11.44043316],[158.2,109.36874145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165389635,[[158.07,6.3226],[158.05,8.64967023],[158.03,11.25074333],[158.01,16.89718043],[158.0,2.3139]],[[158.09,210.88215959],[158.12,546.36],[158.13,6.72215959],[158.18,8.82588913],[158.22,44.44308286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165429664,[[158.24,0.04443418],[158.22,9.00205959],[158.21,2.3381],[158.2,12.6349],[158.19,8.5318445]],[[158.31,203.64],[158.33,6.72215959],[158.37,545.82],[158.4,6.72215959],[158.44,107.32270072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165471805,[[158.36,6.78403342],[158.35,2.137],[158.33,8.55012104],[158.32,4.46223342],[158.31,24.00149266]],[[158.42,202.84],[158.44,4.46223342],[158.45,545.46],[158.48,10.76873342],[158.54,12.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165507532,[[158.49,4.45371236],[158.48,8.59493235],[158.45,11.37579266],[158.43,19.199189],[158.42,129.69758496]],[[158.56,4.45371236],[158.57,202.06],[158.63,545.2],[158.64,4.45371236],[158.65,8.77038293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165546045,[[158.46,10.8508881],[158.44,11.37579266],[158.43,7.42118891],[158.42,17.063689],[158.39,12.6197]],[[158.54,7.42118891],[158.58,200.96],[158.6,7.42118891],[158.64,545.1],[158.65,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165581483,[[158.39,8.5618881],[158.37,11.37579266],[158.35,17.063689],[158.34,9.76680564],[158.33,145.04547508]],[[158.45,200.02],[158.46,7.43180564],[158.54,544.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165614303,[[158.45,15.98812818],[158.43,26.17589266],[158.42,2.1614],[158.41,17.063689],[158.4,7.42624008]],[[158.55,206.36624008],[158.59,4.00126578],[158.6,7.42624008],[158.61,545.22],[158.64,21.40283843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165655045,[[158.45,6.3077],[158.38,7.43783039],[158.36,21.20284742],[158.34,13.73439266],[158.32,79.063689]],[[158.46,205.15783039],[158.48,6.3067],[158.51,8.8293574],[158.53,11.66377883],[158.54,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165686768,[[158.44,6.308],[158.4,8.56968952],[158.38,11.37579266],[158.37,2.2987],[158.36,26.79597024]],[[158.5,7.42888124],[158.52,395.9047],[158.54,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165696376,[[158.34,8.55785884],[158.32,11.41047845],[158.3,24.54459892],[158.29,12.6273],[158.26,567.6809569]],[[158.38,393.16],[158.4,7.42888124],[158.43,2.2563],[158.44,551.2684],[158.49,2.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165760625,[[158.38,8.58561185],[158.36,11.39877204],[158.35,2.2101],[158.34,17.09815806],[158.32,7.43470668]],[[158.42,7.43470668],[158.43,194.92],[158.48,2.3319],[158.52,8.80207514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165774036,[[158.46,6.3072],[158.44,8.58561185],[158.42,15.85733927],[158.41,2.3044],[158.4,17.09815806]],[[158.47,388.96],[158.5,549.61856723],[158.53,6.3047],[158.55,2.2565],[158.69,611.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165800865,[[158.52,7.4136946],[158.5,8.52397477],[158.49,2.1525],[158.47,24.01237204],[158.45,17.09815806]],[[158.6,7.4136946],[158.61,6.3015],[158.62,193.76],[158.65,6.02958684],[158.68,12.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165840298,[[158.62,15.93766937],[158.61,12.6023],[158.59,73.39877204],[158.56,17.09815806],[158.55,2.2176]],[[158.72,13.7106946],[158.74,2.3122],[158.77,3.44349214],[158.78,4.57236608],[160.07,174.95668259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165865316,[[158.61,8.52397477],[158.59,11.39877204],[158.57,26.15242885],[158.52,22.8209569],[158.5,192.58]],[[158.65,4.44717079],[158.72,4.44717079],[158.73,203.72674236],[158.74,14.9052],[158.75,555.94018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165914243,[[158.37,7.41670741],[158.35,4.6331],[158.34,18.9354],[158.33,555.95674336],[158.3,24.51486547]],[[158.46,193.1],[158.47,7.41670741],[158.49,2.2875],[158.5,2.1817],[158.51,544.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165936581,[[158.31,6.70081761],[158.29,12.6277],[158.23,18.9491],[158.22,6.70081761],[158.21,2.299]],[[158.4,201.40081761],[158.46,0.7964],[158.48,2.1948],[158.49,6.70081761],[158.53,12.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752165984597,[[158.46,7.4237564],[158.42,10.7897777],[158.41,2.176],[158.4,576.13939976],[158.38,17.09815806]],[[158.5,0.04236936],[158.52,395.76],[158.55,2.3571],[158.56,7.4237564],[158.66,24.31918975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166002307,[[158.53,6.3044],[158.48,7.42042751],[158.46,8.5371777],[158.44,4.7192],[158.43,11.41674336]],[[158.54,467.98],[158.58,7.42042751],[158.59,544.8],[158.62,0.7882],[158.69,2420.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166049451,[[158.48,6.34615436],[158.44,2.1559],[158.41,2.2333],[158.4,11.38174255],[158.39,12.6196]],[[158.52,452.46174255],[158.56,544.8],[158.6,10.96669493],[158.62,23.10000246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166075273,[[158.44,6.3078],[158.39,4.6449],[158.37,552.26978669],[158.33,215.64],[158.32,35.4460569]],[[158.46,433.06006557],[158.47,7.42978669],[158.49,6.3062],[158.55,544.72],[158.56,8.78869493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166122994,[[158.14,4.5598],[158.12,6.70720899],[158.09,62.0],[158.08,12.6448],[158.07,210.24]],[[158.21,0.04449683],[158.22,6.70720899],[158.27,8.09635329],[158.29,219.40869493],[158.3,2.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166141714,[[158.16,0.04743891],[158.13,6.7123153],[158.1,14.9652],[158.05,62.0],[157.79,946.20038166]],[[158.22,6.7123153],[158.25,7.86962737],[158.26,210.6919],[158.29,545.92],[158.3,8.77403115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166193838,[[158.26,6.7123153],[158.25,2.2461],[158.24,2.2638],[158.17,22.8209569],[158.15,222.5388]],[[158.36,6.7123153],[158.37,203.58],[158.38,547.9176],[158.43,8.81810174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166211061,[[158.21,6.7123153],[158.14,4.5734],[158.13,6.7123153],[158.09,220.72801957],[158.08,89.02842055]],[[158.27,128.87856019],[158.28,545.46],[158.3,210.2523153],[158.34,1.09961292],[158.36,8.81810174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166232868,[[158.15,0.04425312],[158.14,6.7123153],[158.13,4.6506],[158.06,12.6453],[158.05,220.52801957]],[[158.23,6.7123153],[158.27,2.2938],[158.28,545.46],[158.31,6.7123153],[158.32,8.81810174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166285010,[[158.03,6.70741261],[158.02,2.3315],[158.01,11.43988087],[158.0,2.1856],[157.99,563.04801957]],[[158.12,6.70741261],[158.13,0.04425031],[158.15,204.8005],[158.17,545.86],[158.22,6.70741261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166306311,[[158.07,0.044821],[158.01,4.47733947],[157.98,4.6769],[157.97,12.6521],[157.96,11.43988087]],[[158.09,4.47733947],[158.15,205.74666968],[158.16,4.47733947],[158.2,8.80735176],[158.21,12.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166360158,[[158.05,11.43988087],[158.03,17.18801957],[158.0,6.71693015],[157.99,12.652],[157.98,22.8209569]],[[158.08,0.044396],[158.1,6.71693015],[158.11,201.34],[158.12,2.3311],[158.22,571.76693015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166378576,[[158.05,18.15681102],[158.03,17.18801957],[158.02,17.2967],[157.99,84.8209569],[157.95,35.31712098]],[[158.11,0.04627994],[158.13,200.94],[158.15,6.71693015],[158.16,2.3624],[158.17,0.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166437031,[[158.23,4.51330976],[158.2,4.5257],[158.19,11.43988087],[158.16,21.65704124],[158.12,568.7409569]],[[158.27,398.24],[158.3,545.92],[158.36,8.8410865],[158.37,18.9336],[158.38,11.71825991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166455850,[[158.3,0.04268813],[158.26,4.46902167],[158.25,2.2717],[158.21,12.6341],[158.2,2.3568]],[[158.34,198.5],[158.36,2.2141],[158.37,545.78],[158.41,129.77827712],[158.45,49.61195991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166526995,[[158.26,6.3154],[158.23,4.47053411],[158.18,26.24108087],[158.16,21.65855368],[158.15,2.3132]],[[158.27,0.04475356],[158.28,392.72],[158.3,4.47053411],[158.37,8.81660145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166544519,[[158.16,6.3191],[158.13,4.47859015],[158.11,2.1599],[158.08,4.47859015],[158.06,2.3319]],[[158.2,4.47859015],[158.21,8.671],[158.24,4.47859015],[158.25,8.81660145],[158.27,11.71825991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166571432,[[158.25,6.3158],[158.24,0.04231579],[158.23,4.46847969],[158.21,2.3188],[158.18,2.1402]],[[158.26,195.4],[158.29,6.3144],[158.3,4.46847969],[158.34,548.0879],[158.36,8.81660145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166623370,[[158.43,6.3085],[158.38,4.46847969],[158.35,12.6234],[158.34,2.3457],[158.29,18.9415]],[[158.45,6.308],[158.47,4.46847969],[158.48,193.88],[158.5,545.38],[158.52,2.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166650494,[[158.29,4.01860385],[158.25,2.3305],[158.24,16.65080385],[158.23,2.3059],[158.2,17.18801957]],[[158.37,4.01860385],[158.38,2.3179],[158.39,738.62],[158.43,9.10482935],[158.44,12.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166704925,[[158.44,6.308],[158.39,4.01344421],[158.38,2.3299],[158.35,14.975],[158.32,66.01344421]],[[158.46,196.15344421],[158.47,545.46],[158.51,11.39721405],[158.53,11.71825991],[158.55,121.19604072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166747254,[[158.32,6.3127],[158.25,66.5161],[158.24,16.64966477],[158.22,17.2256696],[91.101,25.48820629]],[[158.33,382.92],[158.36,4.01756477],[158.38,2.2695],[158.4,4.01756477],[158.42,9.12241405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166807702,[[158.37,6.3108],[158.34,4.4025],[158.31,12.6267],[158.29,4.01718862],[158.27,18.9439]],[[158.39,194.17718862],[158.45,545.48],[158.48,12.81840267],[158.49,12.9347],[158.52,23.89538987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166843226,[[158.32,6.313],[158.26,4.01791345],[158.23,4.4682],[158.22,141.47909088],[158.19,18.9535]],[[158.34,189.58],[158.35,4.01791345],[158.39,4.5605],[158.4,94.85887913],[158.41,8.80121405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166895375,[[158.1,6.26021883],[158.09,2.338],[158.06,12.6466],[158.04,18.9719],[158.02,17.25139005]],[[158.18,4.06788173],[158.22,545.9],[158.24,11.86992961],[158.25,193.6253],[158.27,21.4533786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166927091,[[158.19,0.04545644],[158.17,6.3188],[158.14,2.1465],[158.13,6.03755767],[158.09,2.1586]],[[158.21,6.3174],[158.22,0.04038967],[158.23,6.03755767],[158.25,188.64],[158.28,545.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752166975932,[[158.06,6.3231],[158.02,2.1419],[158.01,6.04331763],[157.98,29.90439005],[157.97,2.2762]],[[158.1,12.36511763],[158.12,2.3675],[158.14,188.54],[158.16,2.2682],[158.17,12.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167012862,[[157.97,6.3266],[157.94,4.03392585],[157.91,4.5994],[157.9,563.73139005],[157.89,74.6593]],[[158.0,0.04354137],[158.01,6.3252],[158.03,4.03392585],[158.04,2.2904],[158.05,188.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167051395,[[158.2,6.3176],[158.17,4.02474908],[158.12,4.6159],[158.1,12.6433],[158.09,62.0]],[[158.24,556.74104908],[158.25,188.78],[158.3,2.1404],[158.31,2.2217],[158.36,11.76188855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167087420,[[158.22,4.02474908],[158.17,62.0],[158.16,4.02474908],[158.15,12.6393],[157.9,138.55550198]],[[158.3,551.83884908],[158.31,2.3412],[158.32,188.18],[158.35,8.82141641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167122549,[[158.34,3.44644954],[158.31,2.2866],[158.3,6.23054908],[158.26,545.22],[158.24,21.39207261]],[[158.37,4.02474908],[158.38,0.0407679],[158.41,189.02],[158.44,545.22],[158.46,2.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167156479,[[158.44,6.3081],[158.39,4.01540845],[158.35,2.2326],[158.33,19.64632353],[158.32,66.01540845]],[[158.47,10.32260845],[158.5,192.8],[158.51,4.5347],[158.52,545.28],[158.54,8.77894101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167161885,[[158.37,4.01540845],[158.35,2.2326],[158.33,2.279],[158.32,66.01540845],[158.31,17.36732353]],[[158.43,4.01540845],[158.48,4.01540845],[158.5,30.1573374],[158.51,197.2747],[158.52,557.04188855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167189607,[[158.49,6.3061],[158.46,3.48819806],[158.45,2.3315],[158.43,8.85747037],[158.39,557.6997]],[[158.52,6.3051],[158.53,6.67307037],[158.57,196.42],[158.58,544.7],[158.6,8.88907037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167222235,[[158.55,6.68442609],[158.5,9.01202609],[158.48,17.36732353],[158.45,2.3315],[158.44,567.83643138]],[[158.63,2.3063],[158.64,20.65629506],[158.65,11.09664101],[158.66,633.49661254],[158.68,11.76188855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167253350,[[158.73,3.45366556],[158.72,6.68442609],[158.68,12.5968],[158.66,2.2682],[158.65,546.3382]],[[158.78,4.57236608],[158.79,6.2944],[158.81,6.68442609],[158.85,386.7],[158.88,2.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167285280,[[158.42,12.6178],[158.4,17.36732353],[158.36,23.15643138],[158.32,28.94553922],[158.31,37.8891]],[[158.56,2.3428],[158.57,195.539],[158.64,544.28],[158.68,8.74413452],[158.7,18.42158227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167322416,[[158.33,2.1455],[158.31,6.68472279],[158.3,2.3046],[158.28,545.0],[158.27,12.6297]],[[158.41,6.68472279],[158.44,194.4],[158.5,551.68472279],[158.51,21.30112338],[158.53,11.76188855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167353724,[[158.48,6.68464672],[158.46,12.6144],[158.42,16.98742393],[158.41,2.2869],[158.39,18.9305]],[[158.58,545.08],[158.61,88.73933707],[158.63,8.68982338],[158.65,24.36228855],[158.71,23.52377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167387461,[[159.01,2.3367],[158.98,10.16677235],[158.96,2.2374],[158.95,543.56],[158.9,18.8697]],[[159.1,10.16677235],[159.16,199.64],[159.17,10.16677235],[159.19,1.09396121],[159.23,575.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167418279,[[159.0,3.44196282],[158.96,10.16521135],[158.94,4.6406],[158.93,12.5773],[158.88,219.1311]],[[159.03,8.32449832],[159.05,400.52],[159.07,8.67970261],[159.09,21.73814816],[159.11,17.35940522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167451397,[[158.99,6.2863],[158.94,6.63818814],[158.93,14.9157],[158.92,19.46548686],[158.88,41.61493441]],[[159.0,396.18],[159.1,15.31789075],[159.12,573.60293681],[159.23,29.40472139],[159.26,45.73897603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167482931,[[159.13,12.5614],[159.11,2.3074],[158.92,28.94553922]],[[159.23,391.7],[159.24,6.2766],[159.25,6.63818814],[159.26,4.57236608],[159.3,549.41818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167519447,[[158.96,6.63818814],[158.9,6.63818814],[158.89,62.0],[158.88,17.0946],[158.66,40.52375491]],[[159.04,208.44],[159.05,542.76],[159.09,2.2416],[159.1,123.91623726],[159.14,8.67970261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167545471,[[159.14,10.12456698],[159.13,89.02322911],[159.11,2.1511],[159.1,542.36],[158.88,22.9082338]],[[159.26,10.12456698],[159.27,2.3114],[159.28,542.32],[159.34,205.6],[159.35,8.63591745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167584605,[[159.2,10.12456698],[159.18,12.5575],[159.17,4.3708],[159.13,87.38074574],[159.12,18.8434]],[[159.3,6.2743],[159.31,2.2388],[159.32,10.12456698],[159.33,8.65141769],[159.35,11.55506991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167609821,[[159.11,542.02],[159.09,6.62225734],[159.08,2.2927],[159.06,14.9028],[159.05,200.2]],[[159.2,6.62225734],[159.22,200.24],[159.24,2.2561],[159.26,8.76447746],[159.42,65.97959481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167660160,[[159.28,2.3502],[159.27,12.5505],[159.26,2.2252],[159.22,542.24],[95.034,147.0]],[[159.4,196.8],[159.41,548.93471473],[159.42,118.16889397],[159.44,2.1702],[159.47,11.68596994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167680970,[[159.42,10.11426941],[159.37,2.2162],[159.35,2.1558],[159.33,12.5459],[159.3,62.0]],[[159.54,392.88],[159.59,4.4481],[159.61,541.5],[159.67,12.52],[159.74,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167692790,[[159.46,2.3051],[159.45,10.11426941],[159.43,14.8618],[159.39,10.11426941],[159.38,541.5]],[[159.56,398.903],[159.58,10.11426941],[159.62,4.4711],[159.72,28.88766941],[159.74,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167747833,[[159.01,10.13269998],[158.97,12.5738],[158.96,2.3372],[158.95,10.13269998],[158.91,808.1898]],[[159.11,200.6],[159.12,2.2616],[159.14,543.18],[159.24,12.5533],[159.31,8.43480814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167758941,[[158.93,10.13269998],[158.88,2.3305],[158.84,553.13269998],[158.82,199.8],[158.79,16.70354082]],[[159.03,2.2538],[159.05,17.64316147],[159.06,200.14],[159.07,8.43480814],[159.09,11.19542116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167811988,[[159.03,6.2846],[158.99,2.2279],[158.96,10.13269998],[158.93,64.17],[158.92,209.8382]],[[159.08,6.283],[159.1,12.28359998],[159.11,197.18],[159.17,10.13269998],[159.18,12.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167827190,[[159.06,10.13269998],[159.01,2.1786],[159.0,12.5713],[158.98,616.11499306],[158.97,2.2828]],[[159.16,198.62],[159.17,10.13269998],[159.19,542.78],[159.26,351.0],[159.27,12.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167881237,[[158.99,6.63847307],[158.93,14.7741],[158.92,562.59911639],[158.91,18.8685],[158.88,220.64110083]],[[159.08,197.52],[159.09,8.99957307],[159.12,543.2],[159.17,12.5587],[159.19,8.70767204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167898348,[[159.05,6.63847307],[159.02,4.507],[159.01,12.5709],[158.99,79.26461431],[158.95,23.01948574]],[[159.11,197.4],[159.12,543.2],[159.14,6.63847307],[159.16,2.3273],[159.22,2435.67108936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167951599,[[159.04,24.09224451],[159.03,2.3106],[159.0,25.42928018],[158.96,47.96417522],[158.94,258.64]],[[159.14,6.63105938],[159.15,196.64],[159.19,2.2231],[159.2,558.26833175],[159.22,11.72969649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167971815,[[158.99,2.2376],[158.98,19.20465938],[158.97,19.60328513],[158.93,85.28158018],[158.89,73.13257522]],[[159.08,202.89105938],[159.14,551.59572848],[159.16,11.72969649],[159.18,38.69654474],[159.22,23.45939299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752167997030,[[159.1,6.2818],[159.05,3.98333411],[159.01,22.15738513],[159.0,12.5716],[158.97,23.28158018]],[[159.12,543.0],[159.13,3.98333411],[159.16,2.3427],[159.19,21.35302848],[159.21,11.72969649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168052282,[[159.12,6.2813],[159.07,6.63475282],[159.05,0.04306416],[159.02,2.278],[159.01,14.764]],[[159.13,388.96],[159.16,6.63475282],[159.19,1.09384086],[159.24,2.321],[159.26,8.74277878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168075097,[[159.07,6.2829],[159.01,2.3252],[159.0,6.63475282],[158.99,2.1437],[158.98,555.1333]],[[159.1,6.63475282],[159.11,394.6617],[159.17,544.8012],[159.18,1.09394401],[159.19,12.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168134057,[[159.09,4.3869],[159.08,12.5656],[159.07,549.36622717],[159.06,17.30668338],[159.02,23.07557784]],[[159.18,6.62622717],[159.21,2.1703],[159.22,192.78],[159.28,543.83320516],[159.29,21.3048806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168149167,[[159.08,17.30668338],[159.04,35.64397784],[159.0,28.8444723],[158.96,452.25846123],[158.9,57.68894461]],[[159.17,6.62687519],[159.21,192.42],[159.26,542.6],[159.27,2.1818],[159.3,18.28391357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168206417,[[158.94,6.2884],[158.89,18.21701215],[158.87,29.88908338],[158.83,566.05557784],[158.21,184.60462277]],[[158.95,383.2],[158.99,12.93185346],[159.05,555.5485],[159.07,11.06247516],[159.76,186.51261415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168218919,[[158.94,18.21701215],[158.92,17.30668338],[158.91,4.6176],[158.9,19.22515346],[158.88,23.07557784]],[[159.0,191.34],[159.03,6.285],[159.05,549.62535346],[159.07,2.2917],[159.12,21.33387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168248744,[[159.04,3.98108989],[158.99,29.87918338],[158.97,4.5134],[158.96,3.98108989],[158.9,90.8444723]],[[159.12,3.98108989],[159.13,190.72],[159.14,2.3134],[159.2,12.75186505],[159.21,2431.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168304199,[[159.12,3.97625498],[159.11,12.5634],[159.1,2.2092],[159.09,2.3448],[159.08,17.30668338]],[[159.2,3.97625498],[159.22,2.2229],[159.25,189.88],[159.28,16.52675498],[159.29,9.86406619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168329013,[[159.2,3.97505623],[159.18,17.30668338],[159.16,14.8399],[159.15,2.2716],[94.977,24.43714623]],[[159.26,542.48],[159.27,6.2755],[159.28,193.31505623],[159.32,2.3661],[159.33,8.77077516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168385262,[[159.04,3.97883476],[159.02,17.30668338],[159.01,12.5705],[158.99,544.6491],[158.98,211.63557784]],[[159.11,3.97883476],[159.14,377.14],[159.2,3.97883476],[159.21,2.359],[159.23,8.77077516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168409271,[[158.99,6.63629465],[158.98,2.287],[158.97,12.5741],[158.9,6.63629465],[158.73,57.68894461]],[[159.09,6.63629465],[159.1,194.7421],[159.13,2.2319],[159.16,1.09413318],[159.2,34.24166981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168459819,[[159.03,6.2843],[158.99,2.142],[158.98,6.63917496],[158.97,17.30668338],[158.96,2.2991]],[[159.07,12.92247496],[159.11,188.02],[159.12,2.2052],[159.15,8.72144943],[159.18,25.30891678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168488835,[[159.05,3.98564302],[159.04,4.5855],[159.03,11.6510459],[159.01,17.30668338],[159.0,12.5713]],[[159.13,3.98564302],[159.14,543.16],[159.15,187.74],[159.18,9.87855885],[159.2,15.6426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168542160,[[159.08,3.98227045],[159.06,17.30668338],[159.05,4.43],[159.04,12.5684],[93.039,24.96267626]],[[159.15,3.98227045],[159.16,187.1],[159.17,6.2793],[159.19,2.1798],[159.2,546.86227045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168578585,[[159.13,4.532],[159.12,3.98227045],[159.11,17.30668338],[159.09,555.0838],[158.8,98.76231138]],[[159.2,10.26017045],[159.25,186.7],[159.26,542.56],[159.28,3.98227045],[159.41,29.14259596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168634428,[[159.12,23.55063612],[159.11,159.58775996],[159.1,12.5632],[159.08,23.07557784],[91.101,25.48820629]],[[159.21,3.97635274],[159.23,6.2768],[159.25,188.4476],[159.26,7.60164664],[159.27,542.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168661236,[[159.06,2.2018],[159.03,3.97559769],[159.0,2.3183],[158.99,23.07557784],[158.98,12.5733]],[[159.11,3.97559769],[159.18,7.74655141],[159.19,194.76845532],[159.2,3.97559769],[159.54,93.25630707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168704266,[[159.28,3.97559769],[159.24,4.4647],[159.2,3.97559769],[159.19,17.42740278],[159.18,555.1372]],[[159.35,3.97559769],[159.38,371.48],[159.39,2.2121],[159.4,542.58],[159.46,8.76813118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168731084,[[159.38,4.5326],[159.37,19.14952556],[159.33,62.0],[159.32,186.2],[159.19,17.08776248]],[[159.47,6.60722556],[159.51,185.96],[159.52,2.2893],[159.55,12.5288],[159.56,542.87135384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168770123,[[159.41,6.60599361],[159.4,12.5403],[159.39,4.446],[159.34,205.9569],[95.946,24.17438122]],[[159.51,12.87199361],[159.54,374.56],[159.57,2.1696],[159.58,8.69717094],[159.6,31.87885818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168806139,[[159.4,6.27],[159.35,6.60599361],[159.3,74.5472],[159.29,2.1612],[159.28,2.2866]],[[159.41,373.92],[159.43,6.269],[159.44,548.10599361],[159.46,2.3637],[159.49,12.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168809943,[[159.32,6.2732],[159.29,2.1612],[159.26,8.76869361],[159.25,554.0512],[159.2,6.60599361]],[[159.36,373.7],[159.37,6.60599361],[159.44,543.8375],[159.45,21.23347094],[159.56,2758.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168847359,[[159.34,6.2721],[159.29,6.60599361],[159.28,2.2563],[159.27,19.60206296],[159.25,541.5]],[[159.38,378.151],[159.39,6.60599361],[159.44,8.69717094],[159.45,2.2115],[159.46,11.65703838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168898719,[[159.38,3.96717663],[159.35,14.8749],[159.33,2.1544],[159.31,23.07557784],[159.28,3.96717663]],[[159.45,3.96717663],[159.47,727.6],[159.49,2.3587],[159.52,3.96717663],[159.53,8.69717094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168931646,[[159.22,2.1562],[159.2,3.96717663],[159.18,64.19],[159.17,558.85240207],[159.15,12.5593]],[[159.29,3.96717663],[159.3,6.2741],[159.32,371.42],[159.35,2.2135],[159.36,3.96717663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752168974271,[[159.22,6.2771],[159.17,3.97520669],[159.15,12.5592],[159.14,17.27240207],[159.13,4.3339]],[[159.25,3.97520669],[159.26,6.2757],[159.29,185.78],[159.3,542.14],[159.32,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169009794,[[159.2,6.2779],[159.18,2.1574],[159.17,2.243],[159.16,3.97520669],[159.13,12.5609]],[[159.25,3.97520669],[159.28,3.97520669],[159.29,7.95331028],[159.3,727.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169051127,[[159.27,6.2749],[159.22,3.97520669],[159.21,17.1562],[159.2,17.28472581],[159.17,62.0]],[[159.29,3.97520669],[159.3,6.2742],[159.35,10.19678368],[159.36,189.45520669],[159.37,8.76821368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169095661,[[159.38,6.2707],[159.35,2.3593],[159.34,2.1682],[159.32,12.546],[159.31,3.97520669]],[[159.4,374.15520669],[159.41,6.2699],[159.44,3.97520669],[159.5,8.76821368],[159.51,4.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169141406,[[159.42,6.2689],[159.39,3.97520669],[159.35,19.52092581],[159.32,12.5464],[159.31,25.23527784]],[[159.46,10.24310669],[159.47,726.62],[159.49,11.09717467],[159.51,14.02503838],[159.52,16.50620669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169186637,[[159.42,6.2689],[159.37,6.26530669],[159.34,2.2205],[159.3,23.07557784]],[[159.44,10.24370669],[159.47,184.54],[159.49,2.1399],[159.52,555.43641266],[159.54,24.18683838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169225651,[[159.28,4.4652],[159.26,17.28472581],[159.25,541.96],[159.24,18.8291]],[[159.42,544.0665],[159.43,2.3244],[159.46,8.76968097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169295407,[[159.25,35.94293164],[159.24,2.2365],[159.22,62.0],[159.21,564.69557784],[159.06,57.68894461]],[[159.34,3.96590583],[159.35,183.92],[159.4,2.2535],[159.41,2.2332],[159.42,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169302610,[[159.41,6.2697],[159.36,3.96590583],[159.33,11.53597376],[159.32,12.5465],[159.31,19.58862581]],[[159.43,187.90590583],[159.47,4.5999],[159.52,12.72548922],[159.54,11.65703838],[159.57,17.48555757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169342844,[[159.41,3.96590583],[159.38,12.5411],[159.37,4.5462],[159.36,3.96590583],[159.35,17.28472581]],[[159.48,183.66],[159.49,3.96590583],[159.52,4.5091],[159.54,541.46],[159.58,21.28628339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169394498,[[159.44,6.2685],[159.37,3.96590583],[159.36,12.5433],[159.35,2.325],[159.34,2.1606]],[[159.46,10.23380583],[159.48,183.52],[159.51,4.4909],[159.65,2431.15755757],[159.91,40.79963434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169431421,[[159.44,16.50280583],[159.41,2.1604],[159.4,2.1443],[159.39,17.28472581],[158.4,184.60462277]],[[159.53,10.23100583],[159.54,541.46],[159.57,2.1382],[159.58,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169481553,[[159.48,3.96590583],[159.47,14.8024],[159.45,2.2481],[159.44,3.96590583],[159.41,560.2085]],[[159.56,3.96590583],[159.57,6.2635],[159.58,183.1],[159.59,2.3376],[159.6,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169522278,[[159.87,6.2512],[159.82,2.1468],[159.81,3.96590583],[159.77,12.5109],[159.76,187.50590583]],[[159.88,3.96590583],[159.92,3.96590583],[159.97,188.0604],[160.0,16.45960583],[160.01,8.76587639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169566403,[[159.71,6.57761849],[159.69,2.2602],[159.68,540.54],[159.67,2.346],[159.56,28.8444723]],[[159.79,368.8],[159.81,12.83181849],[159.86,2.3487],[159.87,2.2796],[159.88,553.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169595619,[[159.36,2.1996],[159.35,6.59551966],[159.31,12.5472],[159.23,31.3824],[159.21,349.0]],[[159.45,370.26],[159.5,6.59551966],[159.57,2.2746],[159.58,553.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169640958,[[159.25,2.2352],[159.23,6.59551966],[159.22,2.2385],[159.21,12.5545],[159.18,17.03153036]],[[159.33,6.59551966],[159.37,7.66690453],[159.38,186.06],[159.39,4.7026],[159.46,12.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169665287,[[159.52,6.59551966],[159.48,12.5331],[159.46,2.2464],[159.45,541.46],[159.42,2.2821]],[[159.6,541.62],[159.62,6.59551966],[159.66,2.1462],[159.67,2.3143],[159.68,18.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169720341,[[159.49,2.2849],[159.48,12.5339],[159.46,2.3567],[94.008,24.69991125],[93.039,24.96267626]],[[159.58,7.87611383],[159.59,184.36],[159.6,18.86505288],[159.63,2.3454],[159.65,2.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169743952,[[159.51,6.59498294],[159.49,19.62560906],[159.48,14.7569],[159.45,22.68512638],[159.42,62.0]],[[159.6,190.65498294],[159.62,541.18],[159.63,4.644],[159.66,8.64426546],[159.68,11.50951487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169800208,[[159.63,2.1526],[159.62,3.95330716],[159.61,2.3101],[159.56,12.527],[159.52,26.63843354]],[[159.68,367.9],[159.7,3.95330716],[159.76,547.11290716],[159.78,10.77956546],[159.8,11.50951487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169830729,[[159.61,6.58337049],[159.58,12.5258],[159.55,2.3112],[159.53,62.0],[159.52,21.0282]],[[159.69,6.2587],[159.7,190.68337049],[159.73,4.5299],[159.74,540.66],[159.76,8.64426546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169845843,[[159.6,6.58337049],[159.57,2.2644],[159.56,12.5269],[159.55,540.86],[159.51,22.68512638]],[[159.68,183.98],[159.69,12.84217049],[159.71,4.3972],[159.74,540.66],[159.76,8.64426546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169909609,[[159.83,6.253],[159.79,2.1455],[159.78,3.9480614],[159.77,2.3587],[159.75,540.42]],[[159.86,6.2524],[159.89,183.68],[159.9,540.52],[159.92,3.9480614],[159.93,10.96963685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169925913,[[159.9,3.9480614],[159.86,2.3306],[159.85,197.1249],[159.84,3.9480614],[91.101,25.48820629]],[[159.99,8.52042748],[160.02,4.557],[160.03,7.91036852],[160.04,184.9],[160.06,8.70813685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169980251,[[160.31,6.54306118],[160.23,12.4749],[160.21,543.5161],[160.2,68.54306118],[160.18,18.7182]],[[160.42,8.61069409],[160.43,539.06],[160.45,11.61084914],[160.48,17.50615841],[160.53,609.34154455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752169995172,[[160.5,16.75775484],[160.38,16.75775484],[160.36,537.44],[160.32,176.89211528],[160.31,212.76]],[[160.57,6.2246],[160.62,422.68],[160.63,539.7704],[160.64,2.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170040014,[[160.67,11.25131682],[160.65,6.2213],[160.64,16.026947],[160.6,9.96587924],[160.58,22.95359351]],[[160.68,6.2204],[160.73,9.96587924],[160.75,207.16],[160.77,539.7414],[160.78,14.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170059138,[[160.92,6.2106],[160.88,9.93247275],[160.87,2.3261],[160.86,8.40065151],[160.85,2.2748]],[[160.99,420.12],[161.01,9.93247275],[161.03,2.2599],[161.06,536.86],[161.4,17.28125362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170108466,[[160.86,16.026947],[160.82,4.5633],[160.81,559.17359351],[160.78,12.4325],[160.76,28.69199189]],[[160.93,416.9910119],[161.02,548.7341],[161.04,9.9310119],[161.09,18.6132],[161.12,11.55972423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170123788,[[160.9,7.60482162],[160.89,9.93532248],[160.83,16.026947],[160.82,9.93532248],[160.81,4.4656]],[[160.97,738.86],[161.02,9.93532248],[161.1,2396.0681],[161.11,18.73],[161.15,9.93532248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170138103,[[160.82,7.68311003],[160.76,11.20757556],[160.75,2.142],[160.74,25.96226948],[160.7,22.95359351]],[[160.85,413.09532248],[160.93,11.01717655],[160.94,12.4207],[160.97,536.68],[161.15,21.9179196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170192144,[[160.89,13.33717556],[160.86,16.026947],[160.83,14.2556],[160.76,377.69199189],[160.71,40.16878865]],[[160.98,739.28979564],[161.04,1.08131622],[161.08,12.4097],[161.13,412.07017752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170208363,[[160.89,2.1296],[160.88,2.2316],[160.86,17.6973712],[160.83,16.026947],[96.915,23.91161621]],[[160.94,6.2103],[160.96,6.48979564],[160.97,194.46],[161.04,12.413],[161.06,536.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170261297,[[160.99,6.208],[160.97,8.40099092],[160.96,6.48979564],[160.95,11.20757556],[160.93,20.400047]],[[161.03,6.2068],[161.04,6.48979564],[161.06,386.5],[161.1,6.48979564],[161.11,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170273414,[[160.93,8.40099092],[160.91,11.20757556],[160.89,6.48979564],[160.88,18.301347],[160.87,12.0]],[[160.95,386.36],[160.99,6.48979564],[161.02,536.28],[161.05,12.4126],[161.15,6.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170341553,[[160.83,17.42167556],[160.82,2.2374],[160.81,20.6070861],[160.8,3.89102321],[160.79,2.2463]],[[160.89,3.89102321],[160.91,192.58],[160.96,540.43102321],[160.98,12.4178],[161.13,46.11653503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170360474,[[160.89,6.2118],[160.86,17.35299877],[160.85,62.0],[160.84,16.026947],[160.72,58.82378865]],[[160.95,196.31102321],[160.96,536.54],[161.03,12.4134],[161.07,8.65577949],[164.18,186.73235647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170423632,[[160.49,6.2273],[160.41,4.4911],[160.39,71.99165119],[160.37,129.975114],[160.34,537.26]],[[160.53,9.99165119],[160.54,191.7],[160.59,537.26],[160.6,9.99165119],[160.72,6.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170435236,[[160.52,64.1745],[160.49,2.3374],[160.44,549.9],[160.43,12.4596]],[[160.62,9.99165119],[160.67,537.9],[160.71,9.99165119],[160.72,6.214],[161.2,58.35386139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170460757,[[160.54,548.88757556],[160.51,16.026947],[160.49,12.0]],[[160.66,191.12],[160.71,11.0560969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170501899,[[160.63,6.2218],[160.57,22.53579974],[160.54,22.95359351],[160.53,205.4175],[160.52,551.7769]],[[160.66,12.72995274],[160.7,190.68],[160.72,537.6],[160.75,12.4355],[160.77,18.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170531604,[[160.59,2.2051],[160.56,8.67015274],[160.55,62.0],[160.32,2390.46],[160.31,93.23917893]],[[160.68,196.96885274],[160.7,537.84],[160.74,2.2027],[160.76,14.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170575830,[[160.55,6.2251],[160.53,8.5122663],[160.52,2.253],[160.51,17.8264858],[160.5,2.2254]],[[160.6,6.50885274],[160.62,189.98],[160.64,542.348],[160.7,18.94785274],[166.09,262.59237628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170612378,[[160.51,6.2265],[160.49,8.5122663],[160.47,11.31763306],[160.45,23.54266456],[160.38,74.0]],[[160.54,6.2258],[160.55,196.00885274],[160.59,4.4509],[160.6,6.50885274],[160.66,8.66957862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170661411,[[160.47,8.5122663],[160.45,13.56783306],[160.43,17.03381182],[160.39,22.95359351],[160.36,755.35199189]],[[160.52,6.51743661],[160.56,188.84],[160.6,6.51743661],[160.61,13.11257862],[160.62,12.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170691628,[[160.45,2.1544],[160.44,6.51738327],[160.42,8.5122663],[160.4,2.2248],[160.39,11.31763306]],[[160.51,6.227],[160.54,544.47738327],[160.55,188.48],[160.6,6.51738327],[160.61,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170737658,[[160.61,2.1555],[160.6,15.05690628],[160.59,62.0],[160.58,11.31763306],[160.52,12.4518]],[[160.69,6.50647525],[160.7,187.72],[160.71,537.88],[160.72,2.167],[160.76,2.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170768081,[[160.46,8.47861006],[160.44,131.62315916],[160.43,13.54003306],[160.42,544.03667718],[160.41,17.03381182]],[[160.52,6.51667718],[160.58,188.06],[160.59,537.6],[160.6,6.51667718],[160.62,2.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170810116,[[160.47,2.2315],[160.46,15.04854054],[160.42,12.0],[160.41,13.52783306],[160.36,204.59381182]],[[160.53,6.2253],[160.56,6.51822429],[160.61,725.76],[160.64,12.4421],[160.65,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170841338,[[160.76,6.2161],[160.74,2.2189],[160.72,6.51822429],[160.71,2.3141],[160.7,12.0]],[[160.8,6.215],[160.82,6.51822429],[160.85,192.4],[160.86,4.427],[160.89,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170878172,[[160.72,6.2178],[160.71,8.43763169],[160.68,11.31763306],[160.66,6.51822429],[160.65,17.03381182]],[[160.76,6.51822429],[160.77,2.2356],[160.79,2.254],[160.9,36.72080181],[160.98,607.9179196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170915591,[[160.74,6.2171],[160.7,12.0],[160.68,6.51822429],[160.67,15.82184103],[160.65,29.47491182]],[[160.77,6.51822429],[160.79,727.88],[160.87,18.6368],[160.88,1.08249347],[160.9,15.14795956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170955316,[[160.5,4.4847],[160.48,8.52718487],[160.46,6.49794735],[160.45,11.30724103],[160.44,12.0]],[[160.55,389.18],[160.56,6.49794735],[160.59,537.6],[160.68,12.4393],[160.72,8.62973527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752170998635,[[160.19,62.0],[160.16,6.2396],[160.15,2.1839],[160.12,8.52718487],[160.11,2.1977]],[[160.2,393.2981],[160.27,538.52],[160.3,6.49794735],[160.32,12.4671],[160.46,36.48277752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171001337,[[160.09,9.0675391],[160.08,15.02513222],[160.05,1.08653231],[160.01,551.1304]],[[160.27,538.52],[160.3,6.49794735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171034968,[[160.36,10.66972108],[160.35,74.0],[160.34,13.47974103],[160.33,6.49794735],[160.28,12.4695]],[[160.42,12.72784735],[160.43,192.42],[160.5,6.49794735],[160.53,12.4509],[160.54,538.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171073596,[[160.34,6.2325],[160.32,8.53854591],[160.3,13.45574103],[160.29,2.2107],[160.28,23.53175917]],[[160.35,384.18],[160.39,6.49794735],[160.48,550.9749],[160.49,8.67216261],[160.52,11.56957752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171112431,[[160.43,6.2291],[160.4,11.45039336],[160.38,23.68688789],[160.37,64.1319],[160.34,37.24488739]],[[160.46,387.5883],[160.47,6.49794735],[160.48,538.52],[160.54,12.4506],[160.56,8.72731605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171141944,[[160.23,2.135],[160.22,2.2569],[160.21,10.0043643],[160.16,675.96935303],[160.14,194.16]],[[160.33,388.4],[160.34,10.0043643],[160.41,538.58],[160.44,8.72731605],[160.47,11.65114362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171182668,[[160.28,6.5306175],[160.27,8.52293544],[160.25,11.30158266],[160.24,12.0],[160.23,16.94089318]],[[160.31,384.76],[160.36,6.5306175],[160.41,538.58],[160.43,8.66315666],[160.44,12.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171214384,[[160.3,8.58238768],[160.28,13.75398357],[160.26,85.69539286],[160.22,37.18406715],[160.18,18.7185]],[[160.34,388.4933],[160.36,6.5306175],[160.39,538.78],[160.41,8.72726973],[160.48,17.4493906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171273028,[[160.17,6.54391267],[160.14,73.44318357],[160.13,4.3356],[160.11,555.70477536],[160.07,22.88636715]],[[160.22,384.1],[160.26,12.78041267],[160.31,538.54],[160.36,12.4657],[160.37,8.7246953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171309053,[[160.24,11.48483559],[160.22,19.40806129],[160.21,62.0],[160.09,45.77380936],[160.08,243.32877607]],[[160.3,191.38],[160.31,538.54],[160.33,6.54215235],[160.38,12.4637],[160.5,2421.5886094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171349902,[[160.48,6.2276],[160.46,2.1978],[160.43,6.51298541],[160.42,8.4623349],[160.4,549.84483559]],[[160.52,6.2266],[160.54,6.51298541],[160.55,190.6],[160.6,6.51298541],[160.63,550.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171381517,[[160.47,6.2282],[160.45,8.4623349],[160.43,15.94013559],[160.42,6.51298541],[160.41,29.12886129]],[[160.49,6.2276],[160.52,6.51298541],[160.58,12.4482],[160.59,190.54],[160.6,6.51298541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171435872,[[160.48,2.3496],[160.47,70.58495698],[160.46,6.07470182],[160.45,11.48483559],[157.88,160.43011179]],[[160.52,6.2264],[160.54,3.91460182],[160.56,190.08],[160.6,538.22],[160.63,12.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171463314,[[160.38,6.2314],[160.37,3.91460182],[160.32,15.91460182],[160.31,2.1761],[160.3,13.74663559]],[[160.42,6.2303],[160.44,3.91460182],[160.48,3.91460182],[160.5,538.14],[160.52,12.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171515445,[[160.57,3.91460182],[160.54,11.40053444],[160.52,31.28880166],[160.51,2.1892],[160.5,12.4536]],[[160.64,538.02],[160.65,193.05460182],[160.7,12.439],[160.72,3.91460182],[160.73,8.6754264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171540976,[[160.58,6.2239],[160.57,3.91460182],[160.56,2.3304],[160.54,2.2179],[160.53,11.40053444]],[[160.61,6.2229],[160.64,541.65460182],[160.65,188.74],[160.67,12.4416],[160.72,31.24592822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171598423,[[160.48,6.2278],[160.46,6.20210182],[160.44,11.40053444],[160.43,14.2883],[160.42,554.84080166]],[[160.51,6.2269],[160.53,3.91460182],[160.54,376.26],[160.59,12.4472],[160.61,8.6754264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171630559,[[160.39,64.3555],[160.37,6.52300039],[160.36,12.0],[160.35,11.40053444],[160.33,17.10080166]],[[160.46,375.3],[160.47,6.52300039],[160.52,538.28],[160.54,18.6778],[160.57,8.6754264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171644679,[[160.43,6.2297],[160.42,12.0],[160.41,62.0],[160.4,17.92353483],[160.38,19.38230166]],[[160.46,381.1886],[160.48,6.52300039],[160.52,538.28],[160.56,12.4502],[160.6,15.19842679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171710112,[[160.28,6.2355],[160.25,3.91328735],[160.2,62.0],[160.19,2.214],[160.18,2.3219]],[[160.31,6.2346],[160.32,377.65328735],[160.37,538.62],[160.4,3.91328735],[160.42,12.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171724721,[[160.19,6.53503371],[160.18,2.1836],[160.17,2.2854],[160.16,62.0],[160.12,8.51192183]],[[160.25,373.76],[160.29,6.53503371],[160.33,538.82],[160.34,18.7001],[160.4,6.53503371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171781358,[[160.48,8.52661506],[160.46,2.1698],[160.45,11.40053444],[160.44,6.53503371],[160.43,17.10080166]],[[160.53,6.53503371],[160.56,186.32],[160.6,18.98163371],[160.61,538.2],[160.63,8.65805853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171803376,[[160.38,10.81791506],[160.36,23.40053444],[160.34,17.10080166],[160.33,6.53503371],[160.31,550.7487]],[[160.42,6.53503371],[160.49,186.28],[160.5,18.98973371],[160.51,538.16],[160.54,8.65805853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171866934,[[160.32,6.2338],[160.31,2.258],[160.3,11.40053444],[160.28,33.01867562],[160.24,22.80106888]],[[160.35,10.15117396],[160.4,3.91787396],[160.41,724.4],[160.45,1.08516012],[160.46,21.16726277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171889147,[[160.29,6.235],[160.28,8.61497987],[160.26,15.66233444],[160.25,3.91787396],[160.24,29.10080166]],[[160.32,10.15207396],[160.38,185.78],[160.4,3.91787396],[160.41,538.46],[160.43,8.71408407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171910363,[[160.09,4.5801391],[160.04,2.1326],[160.03,2.3236],[160.0,6.54909925],[159.97,11.40053444]],[[160.1,6.54909925],[160.14,371.54],[160.2,545.28909925],[160.25,12.4739],[160.27,8.71408407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171955904,[[159.61,4.5801391],[159.58,8.93338064],[159.57,13.73093444],[159.56,12.5274],[159.55,557.58080166]],[[159.68,6.58658064],[159.8,6.58658064],[159.81,12.508],[159.82,194.32],[160.0,17.34580365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752171974318,[[159.77,8.58512225],[159.75,11.40053444],[159.72,23.67797218],[159.68,96.80106888],[159.66,14.8075]],[[159.86,540.18],[159.92,12.4999],[159.98,375.9804],[159.99,2416.78580365],[160.0,77.61624216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172025158,[[159.61,4.5801391],[159.6,11.40053444],[159.59,2.3121],[159.57,19.32470166],[159.55,540.74]],[[159.68,6.58018477],[159.73,540.74],[159.74,12.5139],[159.75,191.58],[159.8,15.31681107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172042264,[[159.55,6.58018477],[159.54,2.2113],[159.52,2.2753],[159.51,62.0]],[[159.63,540.88],[159.64,6.58018477],[159.67,195.8],[159.68,127.47021359],[159.7,6.58018477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172102508,[[159.51,11.63582595],[159.5,18.60029894],[159.49,19.25750166],[152.73,5.63709428],[152.63,285.01336107]],[[159.56,383.92],[159.6,6.60029894],[159.61,541.02],[159.66,12.5198],[161.11,138.76642926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172122623,[[159.37,4.5801391],[159.35,8.7670442],[159.34,19.36680166],[159.33,603.24],[159.3,6.6066442]],[[159.44,389.7886],[159.46,6.6066442],[159.5,6.6066442],[159.55,12.5285],[159.56,541.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172182963,[[159.46,8.74896287],[159.45,2.1387],[159.44,13.86714595],[159.43,541.44],[159.42,23.69912623]],[[159.52,6.59832457],[159.59,731.18],[159.6,19.12282457],[159.62,8.7453928],[159.64,11.5638691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172208979,[[159.51,6.2655],[159.5,8.75161412],[159.48,18.24755959],[159.46,33.61880166],[159.42,35.33886888]],[[159.54,6.2646],[159.58,6.60151364],[159.59,731.06],[159.64,8.7456392],[159.65,1.0908236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172257219,[[159.42,2.3232],[159.41,3.96387046],[159.4,2.236],[159.37,11.60794461],[159.36,15.96387046]],[[159.45,82.05126737],[159.49,541.6],[159.55,12.5289],[159.6,12.6227167],[159.62,11.5638691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172286370,[[159.29,12.70559142],[159.27,11.60794461],[159.25,91.10080166],[159.21,22.80106888],[159.17,28.5013361]],[[159.35,3.96845754],[159.4,2.1752],[159.41,2.1911],[159.44,394.62575754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172338299,[[159.36,6.2715],[159.32,12.74921784],[159.31,74.0],[159.3,11.60794461],[159.28,21.0692592]],[[159.39,6.2706],[159.4,3.96845754],[159.42,2.2841],[159.43,2.1623],[159.44,3.96845754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172374832,[[159.34,17.88014461],[159.32,17.10080166],[159.3,3.96845754],[159.27,674.32446615],[158.93,239.77534443]],[[159.37,3.96845754],[159.43,2.1623],[159.44,3.96845754],[159.45,188.06],[159.58,47.69967276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172388629,[[159.21,11.71095646],[159.19,17.5664347],[159.18,3.96845754],[159.17,62.0],[159.16,2.2854]],[[159.27,3.96845754],[159.29,2.1583],[159.3,2.2162],[159.34,375.8],[159.36,16.51175754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172455490,[[159.23,6.2764],[159.22,8.75895932],[159.21,6.61794959],[159.2,11.71095646],[159.18,17.5664347]],[[159.3,6.61794959],[159.33,187.48],[159.35,546.9559],[159.36,1.09267312],[159.38,89.01827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172466989,[[159.27,6.61794959],[159.24,2.2618],[159.23,8.75895932],[159.22,2.2198],[159.21,11.71095646]],[[159.35,546.9559],[159.4,12.5407],[159.47,36.31540451],[159.49,62.6692],[159.5,2418.07794959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172537256,[[159.36,6.2715],[159.34,6.61218078],[159.33,2.3506],[159.32,25.94464905],[159.3,17.39302358]],[[159.4,6.2703],[159.42,11.11718078],[159.48,554.5946],[159.49,87.69408743],[159.5,15.31150562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172546346,[[159.34,2.2112],[159.33,2.3506],[159.32,6.61218078],[159.31,11.59534905],[159.3,541.92]],[[159.41,6.61218078],[159.44,4.4871],[159.45,186.62],[159.5,19.14458078],[159.54,8.69932484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172581283,[[159.44,8.70442605],[159.42,23.59534905],[159.41,6.61218078],[159.4,21.79582358],[159.32,29.27739116]],[[159.5,6.61218078],[159.54,188.5647],[159.55,2.3373],[159.56,541.92],[159.77,40.86321053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172636724,[[159.4,11.59534905],[159.37,17.39302358],[159.36,4.4936],[159.35,134.38477032],[159.33,23.19069811]],[[159.42,3.96180488],[159.49,2.136],[159.51,14.6949],[159.52,198.59171923],[159.53,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172668235,[[159.0,6.6364464],[158.94,2.2667],[158.93,12.5771],[158.92,2.3104],[158.9,6.6364464]],[[159.08,12.9192464],[159.11,4.4976],[159.13,195.46],[159.14,542.8],[159.27,6.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172712377,[[158.89,6.2899],[158.83,6.6386876],[158.82,11.66694179],[158.78,14.8928],[158.77,2.2212]],[[158.92,6.6386876],[158.93,6.2888],[158.94,2.2937],[158.95,2.1923],[159.03,12.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172742795,[[158.65,4.5801391],[158.6,11.66694179],[158.59,2.2001],[158.58,17.51911366],[158.57,2.1584]],[[158.66,6.6386876],[158.7,6.6386876],[158.77,12.59],[158.78,2.3157],[158.79,545.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172780019,[[158.76,15.04398899],[158.73,11.66694179],[158.71,17.51911366],[158.69,6.6386876],[158.67,23.19069811]],[[158.79,6.2944],[158.8,6.6386876],[158.81,2.2127],[158.82,200.3689],[158.85,544.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172813349,[[158.28,2.1926],[158.27,2.2256],[158.26,6.6386876],[158.24,62.0],[158.2,19.2738876]],[[158.36,6.6386876],[158.39,194.92],[158.45,544.34],[158.5,6.6386876],[158.58,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172855475,[[158.75,6.2955],[158.71,11.26085711],[158.68,12.5968],[158.65,11.59330216],[158.63,222.47911366]],[[158.79,6.2945],[158.81,6.67175711],[158.83,192.64],[158.86,544.2],[158.89,87.94028716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172893297,[[158.62,15.43650145],[158.6,11.59330216],[158.59,2.3045],[158.58,17.51911366],[158.57,2.3084]],[[158.73,6.67175711],[158.77,544.46],[158.78,12.5896],[158.8,6.67175711],[158.84,2421.17623563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172935232,[[158.65,11.59330216],[158.64,6.2999],[158.63,19.82181366],[158.59,41.86245522],[158.58,2.2888]],[[158.67,6.299],[158.68,6.67175711],[158.76,191.46],[158.77,544.32],[158.78,12.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752172985586,[[158.7,17.89070216],[158.69,3.99899533],[158.68,29.51911366],[158.64,27.18969344],[158.49,58.55478233]],[[158.75,6.296],[158.76,3.99899533],[158.8,3.99899533],[158.81,190.8],[158.82,12.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173021709,[[158.79,6.2939],[158.77,15.38065926],[158.76,12.0],[158.75,11.59330216],[158.74,4.5361]],[[158.83,6.2926],[158.86,6.65734206],[158.92,12.5781],[158.93,190.4],[159.0,6.65734206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173076354,[[158.64,3.99807216],[158.63,2.2124],[158.62,2.2821],[158.59,12.0],[158.16,4.5801391]],[[158.72,3.99807216],[158.75,543.92],[158.77,295.40417179],[159.19,93.40162407],[159.74,4.57236608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173116671,[[158.71,6.297],[158.7,8.7780329],[158.68,11.71655755],[158.67,2.3495],[158.66,19.89081496]],[[158.73,3.99807216],[158.74,6.2962],[158.79,190.84],[158.8,3.99807216],[158.83,544.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173158411,[[158.63,6.3003],[158.58,15.45911116],[158.56,14.02115755],[158.55,14.1838],[158.54,17.57331496]],[[158.66,6.2993],[158.67,6.68107826],[158.68,190.78],[158.71,544.56],[158.76,12.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173197548,[[158.58,8.78453146],[158.57,2.3517],[158.56,11.71655755],[158.54,17.57331496],[158.51,563.23061715]],[[158.6,6.3016],[158.61,6.67061715],[158.65,190.32],[158.7,19.26611715],[158.71,544.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173206559,[[158.54,8.78453146],[158.52,16.04605755],[158.5,151.48103269],[158.48,12.0],[158.46,23.19069811]],[[158.58,10.31011559],[158.63,190.26],[158.64,4.00741559],[158.67,12.5984],[158.72,8.56412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173276108,[[158.66,2.3595],[158.64,6.66590845],[158.63,2.1609],[158.61,8.67158851],[158.59,203.01655755]],[[158.73,6.66590845],[158.77,189.24],[158.8,6.66590845],[158.83,12.5853],[158.93,27.35315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173286027,[[158.65,6.2996],[158.63,2.212],[158.62,8.75701196],[158.59,20.73875463],[158.57,556.6053]],[[158.68,6.66129708],[158.76,190.64],[158.8,6.66129708],[158.82,12.586],[158.83,1.09625289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173360177,[[158.62,6.3008],[158.59,6.66129708],[158.58,2.3649],[158.54,14.374],[158.52,11.71655755]],[[158.65,6.2998],[158.68,6.66129708],[158.72,544.74],[158.74,12.5927],[158.81,28.47460368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173372385,[[158.76,6.2952],[158.75,6.66129708],[158.74,2.257],[158.72,2.1922],[158.67,544.34]],[[158.79,6.2942],[158.83,6.66129708],[158.86,285.27966425],[158.88,544.34],[158.98,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173402508,[[158.8,6.66129708],[158.79,2.3597],[158.78,10.84437829],[158.76,11.71655755],[158.74,12.592]],[[158.9,6.66129708],[158.91,543.98],[158.93,194.06],[158.98,100.80441555],[159.0,6.66129708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173452743,[[158.86,12.80214887],[158.84,18.00855755],[158.82,19.87841496],[158.81,2.1468],[157.23,128.82052113]],[[158.88,6.2908],[158.92,3.99307242],[158.93,191.6],[158.97,556.3143],[159.0,8.60181705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173489671,[[158.83,6.2923],[158.82,6.65878199],[158.8,11.71655755],[158.79,2.2621],[158.78,17.57331496]],[[158.86,6.2914],[158.91,6.65878199],[158.92,193.4623],[158.93,12.5778],[158.95,544.85544195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173552827,[[158.84,6.2921],[158.82,3.99513594],[158.81,14.03875755],[158.79,29.57331496],[158.76,2.3663]],[[158.9,3.99513594],[158.94,736.4488],[158.95,12.5759],[158.96,94.85144973],[159.47,219.78383328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173583738,[[158.91,3.99513594],[158.88,16.15015755],[158.87,12.0],[158.86,79.57331496],[158.82,23.19069811]],[[158.96,6.2877],[158.98,3.99513594],[159.02,543.66],[159.03,189.86],[159.04,3.99513594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173647781,[[159.06,6.2832],[159.03,2.2169],[159.02,3.97922392],[159.01,12.0],[159.0,13.85715755]],[[159.1,6.2821],[159.11,3.97922392],[159.15,2.2424],[159.16,188.66],[159.2,3.97922392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173669496,[[159.1,6.2815],[159.07,3.97922392],[159.04,14.3577],[159.03,11.71655755],[159.01,17.57331496]],[[159.15,3.97922392],[159.16,2.2367],[159.2,3.97922392],[159.21,201.88859715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173731051,[[159.14,3.97378771],[159.13,11.69074283],[159.12,2.3345],[159.1,29.57331496],[159.09,2.2528]],[[159.22,3.97378771],[159.26,555.0917],[159.27,2.2484],[159.28,3.97378771],[159.29,1.09298199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173755761,[[159.17,6.2787],[159.15,11.70960979],[159.14,6.32947514],[159.13,17.57331496],[159.12,12.0]],[[159.21,6.2778],[159.22,3.97567514],[159.25,2.3063],[159.26,729.62],[159.28,3.97567514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173815008,[[159.07,3.97567514],[159.05,12.0],[159.02,199.1895],[159.01,133.47335885],[158.66,93.68765173]],[[159.15,3.97567514],[159.2,190.59567514],[159.21,12.5558],[159.86,473.45284213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173843833,[[158.95,6.2878],[158.94,2.2111],[158.91,3.97567514],[158.9,2.197],[158.89,23.72716697]],[[158.98,10.26247514],[159.04,3.97567514],[159.08,2.3397],[159.09,12.565],[159.1,8.60812392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173871257,[[158.94,6.288],[158.92,4.4657],[158.9,3.97567514],[158.88,554.54716697],[158.87,12.0]],[[158.98,10.26247514],[159.04,3.97567514],[159.07,12.5666],[159.08,2.3397],[159.17,29.40397576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173960236,[[159.04,6.2842],[159.02,2.1523],[159.01,2.267],[159.0,11.72716697],[158.99,3.97567514]],[[159.07,10.25897514],[159.12,191.63817514],[159.13,555.5817],[159.14,8.66803152],[160.04,3192.16804514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752173990065,[[159.02,6.2849],[159.0,11.72716697],[158.98,31.92661496],[158.97,6.24332525],[158.96,12.5742]],[[159.05,10.26792525],[159.11,2.3249],[159.12,197.64299915],[159.13,544.11406439],[159.16,17.34073182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174053924,[[158.97,11.72716697],[158.96,4.6339],[158.95,17.57331496],[158.94,143.62584989],[158.93,16.55754441]],[[159.03,3.98024441],[159.04,372.98024441],[159.1,1.09440845],[159.11,12.5637],[159.12,3.98024441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174079738,[[158.91,8.45694441],[158.9,11.72716697],[158.88,33.55355937],[158.87,136.370607],[158.84,566.19069811]],[[158.99,3.98024441],[159.0,368.88],[159.03,543.14],[159.04,3.98024441],[159.08,8.63739087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174155776,[[159.11,6.2814],[159.1,2.3468],[159.07,15.98397122],[159.05,2.1989],[159.04,12.5682]],[[159.14,6.2805],[159.15,3.98397122],[159.19,184.3],[159.2,5.07765738],[159.22,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174176391,[[159.33,6.2727],[159.29,3.98397122],[159.24,14.233],[159.23,12.5534],[159.22,2.3157]],[[159.36,10.25577122],[159.39,185.36],[159.41,2.1915],[159.42,1.09217588],[159.43,14.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174236246,[[159.41,6.2693],[159.38,2.2088],[159.37,2.3464],[159.35,3.96325227],[159.31,30.11981496]],[[159.44,194.85185227],[159.45,542.32],[159.48,4.6214],[159.52,3.96325227],[159.78,182.37601504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174262465,[[159.44,6.2682],[159.39,3.96325227],[159.38,14.2088],[159.37,2.3464],[159.36,17.57331496]],[[159.47,10.23075227],[159.49,184.1],[159.52,8.36375227],[159.54,8.62118884],[159.56,24.08878788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174317312,[[159.45,6.268],[159.43,4.5954],[159.42,15.96142753],[159.4,17.57331496],[159.39,12.5404]],[[159.49,6.2666],[159.5,8.53379361],[159.52,368.02],[159.55,4.5918],[159.56,21.14948884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174347530,[[159.55,6.2641],[159.51,4.4943],[159.5,541.38],[159.49,3.96142753],[159.48,110.35469797]],[[159.57,3.96142753],[159.58,6.2632],[159.64,4.6978],[159.65,7.72166332],[159.68,3.96142753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174359643,[[159.51,6.27472753],[159.49,14.7802],[159.44,205.23474249],[159.39,42.00089811],[159.37,37.623]],[[159.6,3.96142753],[159.64,541.14],[159.68,16.47962753],[159.7,9.71155104],[159.72,30.33348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174436312,[[159.55,6.264],[159.49,16.48977964],[159.48,12.0],[159.47,19.91381496],[159.38,29.27739116]],[[159.57,3.95727964],[159.58,6.2629],[159.61,2.2699],[159.62,183.74],[159.64,2.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174453726,[[159.44,17.57331496],[159.42,2.1653],[159.41,12.5388],[159.4,543.6514],[159.3,40.98834763]],[[159.48,3.95727964],[159.49,6.2667],[159.52,3.95727964],[159.53,2.2062],[159.54,183.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174522287,[[159.55,6.2638],[159.48,17.57331496],[159.47,78.49289251],[159.46,2.3041],[159.45,2.3711]],[[159.56,3.95889251],[159.58,6.2631],[159.59,4.6557],[159.6,3.95889251],[159.61,7.68757689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174536198,[[159.54,6.2642],[159.49,17.56361416],[159.48,6.26251768],[159.47,2.3159],[159.46,74.5351]],[[159.55,3.95821768],[159.57,6.2633],[159.59,2.2669],[159.6,3.95821768],[159.61,3.8318474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174561017,[[159.64,6.2604],[159.58,3.95821768],[159.56,4.2859],[159.54,12.5288],[159.52,3.95821768]],[[159.67,3.95821768],[159.69,7.83350667],[159.7,3.87969559],[159.71,183.44],[159.72,9.76502281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174610258,[[159.5,6.2659],[159.45,2.279],[159.44,8.9360645],[159.41,62.0],[159.4,24.5394]],[[159.55,12.8616645],[159.58,2.1632],[159.59,2.1534],[159.6,190.8575645],[159.65,27.46240489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174645174,[[159.52,6.265],[159.47,2.2288],[159.46,3.95818323],[159.44,26.8752],[159.41,62.0]],[[159.54,3.95818323],[159.56,6.2639],[159.58,185.9632],[159.59,2.1534],[159.6,3.95818323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174689720,[[159.43,21.52250481],[159.42,2.2066],[159.41,64.1709],[159.4,24.5397],[159.39,23.19069811]],[[159.51,3.9589572],[159.53,6.2651],[159.55,7.84557141],[159.56,12.40867703],[159.57,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174726539,[[159.55,12.0],[159.54,4.5413],[159.53,3.95855724],[159.52,12.5304],[159.49,541.08]],[[159.65,724.74],[159.71,13.18201701],[159.72,13.60552556],[159.73,11.56048788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174788992,[[159.59,6.2625],[159.51,28.4867186],[159.5,2.3654],[159.48,64.2925],[159.32,31.3641]],[[159.61,6.2617],[159.63,183.28],[159.65,542.41055013],[159.76,2429.10097576],[160.11,116.75203009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174840518,[[159.51,6.2657],[159.46,3.95972814],[159.44,2.2918],[159.43,605.2663],[159.42,195.7182]],[[159.52,3.95972814],[159.56,6.2639],[159.6,6.24282814],[159.61,8.76719742],[159.64,12.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174900462,[[159.5,6.16962814],[159.49,14.2722],[159.48,12.5331],[159.45,206.15069811],[159.43,541.02]],[[159.62,7.89067246],[159.63,2.2006],[159.93,75.88881956],[159.94,1005.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174945800,[[159.55,3.95972814],[159.52,3.95972814],[159.49,31.80869853],[159.48,2.2727],[159.45,23.19069811]],[[159.63,3.95972814],[159.65,1.09056722],[159.66,8.76303275],[159.68,15.52021602],[159.7,558.52073182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752174998933,[[159.38,6.271],[159.35,2.1502],[159.34,2.1934],[159.32,12.546],[159.3,122.62794658]],[[159.39,3.96061614],[159.43,6.2692],[159.44,3.96061614],[159.45,2.1498],[159.46,182.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175050066,[[159.49,3.95970882],[159.47,12.0],[159.46,2.1562],[159.45,17.50684647],[159.44,3.95970882]],[[159.57,7.81128986],[159.58,541.42],[159.6,8.71969894],[159.62,2.1784],[159.63,24.08248788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175093605,[[159.34,6.2725],[159.31,2.2813],[159.28,12.0],[159.27,6.33425645],[159.23,285.87202363]],[[159.35,3.96615645],[159.39,6.2707],[159.42,182.84],[159.44,3.96615645],[159.46,4.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175139733,[[159.33,4.5781],[159.31,3.96450272],[159.3,17.50684647],[159.29,12.5472],[159.28,87.73418478]],[[159.39,3.96450272],[159.44,186.74450272],[159.46,541.98],[159.48,4.4604],[159.51,21.25019894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175179260,[[159.41,3.95843457],[159.39,24.5395],[159.38,19.86784647],[159.37,2.2775],[159.36,3.95843457]],[[159.49,3.95843457],[159.52,10.22353457],[159.53,541.38],[159.55,182.6],[159.56,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175221082,[[159.51,6.2652],[159.45,17.4871479],[159.44,16.5588],[159.43,16.49639113],[159.41,23.3161972]],[[159.52,3.95969113],[159.57,7.81887062],[159.58,182.54],[159.59,1.0910288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175260420,[[159.41,3.95748608],[159.38,16.5467],[159.37,17.4871479],[159.36,16.49998608],[159.33,564.8761972]],[[159.49,3.95748608],[159.5,6.2659],[159.51,726.0],[159.54,4.5151],[159.59,9.88170691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175282243,[[159.44,8.41208608],[159.42,24.538],[159.38,62.0],[159.37,541.4]],[[159.52,3.95748608],[159.53,6.2646],[159.54,183.8],[159.58,550.23304824],[159.59,5.6745288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175325586,[[159.46,6.2672],[159.39,15.95748608],[159.37,12.5413],[159.36,8.52078608],[159.34,23.3161972]],[[159.47,3.95748608],[159.51,2.2154],[159.52,3.95748608],[159.54,3.7824816],[159.55,194.19652561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175355717,[[159.35,2.2468],[159.34,14.8509],[159.33,15.95748608],[159.32,603.46],[159.29,206.1961972]],[[159.42,3.95748608],[159.43,6.2688],[159.48,8.024931],[159.49,4.5532],[159.5,191.60152561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175408842,[[159.25,2.2789],[159.24,3.95748608],[159.2,28.51258608],[159.15,18.8381],[159.12,274.03379334]],[[159.33,188.17748608],[159.34,544.6081],[159.35,2.3384],[159.38,8.76152561],[159.4,24.23238981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175454396,[[159.18,6.2784],[159.16,2.3517],[159.15,2.3406],[159.14,553.73405096],[159.13,3.95748608]],[[159.21,10.23498608],[159.28,8.40448608],[159.3,183.66],[159.31,8.78768152],[159.32,554.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175504539,[[159.33,6.2723],[159.31,3.95748608],[159.29,14.2621],[159.27,12.5498],[159.25,19.57957644]],[[159.37,6.2712],[159.39,3.95748608],[159.41,190.7082243],[159.43,4.3745],[159.58,35.50522454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175541159,[[159.34,6.2719],[159.29,23.61066252],[159.28,2.2281],[159.27,24.5498],[159.25,23.3161972]],[[159.36,3.95748608],[159.4,11.48836046],[159.43,196.30218152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175597700,[[159.28,2.3592],[159.27,3.95748608],[159.23,14.3275],[159.22,74.5534],[158.81,116.58098603]],[[159.35,10.22938608],[159.37,183.12],[159.4,1.09243302],[159.41,2.2379],[159.58,29.23022454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175634328,[[159.32,6.2725],[159.27,3.95748608],[159.24,32.35420267],[159.22,2.3345]],[[159.35,3.95748608],[159.36,6.2713],[159.4,4.5094],[159.41,541.66],[159.46,21.26330356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175650343,[[159.19,2.2743],[159.18,15.95748608],[159.17,2.3052],[159.13,98.29470267]],[[159.26,370.87748608],[159.28,6.2746],[159.34,4.6907],[159.35,12.5439],[159.36,3.95748608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175738919,[[159.29,6.2738],[159.25,3.95748608],[159.24,11.63085158],[159.23,2.3547],[159.22,29.45430267]],[[159.31,366.3],[159.32,10.23058608],[159.35,546.2095],[159.36,3.95748608],[159.42,21.28047452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175756941,[[159.2,6.2773],[159.18,138.94050284],[159.16,17.45430267],[159.15,20.31398608],[159.12,23.27240356]],[[159.21,366.22],[159.22,3.95748608],[159.25,6.2759],[159.28,3.95748608],[159.3,4.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175851616,[[158.99,6.2859],[158.97,11.66463707],[158.95,2.2018],[158.94,17.45430267],[158.93,15.95748608]],[[159.0,366.5],[159.01,3.95748608],[159.03,6.2845],[159.04,3.95748608],[159.09,4.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175865625,[[158.95,6.2875],[158.94,11.66463707],[158.92,19.76830267],[158.91,222.07003843]],[[158.97,366.48],[158.98,3.95748608],[159.04,3.95748608],[159.09,17.0716],[159.13,11.71699369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175895653,[[158.86,6.291],[158.82,14.1548],[158.81,13.83773707],[158.8,3.95748608],[158.79,30.04180267]],[[158.89,3.95748608],[158.91,190.1693],[158.95,4.5352],[158.96,3.95748608],[159.0,12.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175951295,[[158.72,11.66463707],[158.71,4.5531],[158.7,21.41178875],[158.69,12.0]],[[158.78,3.95748608],[158.8,183.62],[158.87,4.5253],[158.92,8.72735989],[159.01,23.43398739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752175977716,[[158.72,6.2967],[158.68,2.3164],[158.67,3.95748608],[158.63,26.9026],[63.59,0.23588614]],[[158.74,3.95748608],[158.75,6.2956],[158.76,184.3],[158.78,543.68],[158.85,12.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176041568,[[158.81,3.95748608],[158.78,11.66463707],[158.77,12.0],[158.76,19.72900267],[158.73,12.5923]],[[158.9,544.0],[158.92,8.72735989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176067481,[[158.82,6.2924],[158.79,4.5674],[158.78,3.95748608],[158.77,11.66463707],[158.76,12.0]],[[158.85,3.95748608],[158.86,6.2914],[158.88,183.78],[158.9,545.09566614],[158.94,4.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176150957,[[158.75,3.99506338],[158.73,17.45430267],[158.71,74.0],[158.69,40.42460356],[158.64,3.99506338]],[[158.82,3.99506338],[158.83,4.6041],[158.87,4.01290827],[158.88,547.73506338],[158.9,22.4760318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176179578,[[159.01,3.99506338],[159.0,62.0],[158.98,14.1625],[158.97,2.2784],[158.96,3.99506338]],[[159.07,183.3],[159.08,6.2825],[159.09,3.99506338],[159.11,544.65428801],[159.12,3.99506338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176257150,[[158.87,6.2905],[158.82,4.4434],[158.81,95.44936605],[158.8,88.54285293],[158.79,12.5877]],[[158.89,3.99506338],[158.9,189.6096],[158.93,543.48],[158.94,4.4992],[158.97,8.72954207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176288672,[[158.83,6.2921],[158.79,73.72985144],[158.77,37.81216605],[158.75,12.5908],[158.73,23.27240356]],[[158.85,3.99506338],[158.87,6.2909],[158.89,2.34],[158.9,2.3029],[158.94,8.72954207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176363330,[[158.75,6.2952],[158.74,11.74315812],[158.72,17.61473718],[158.7,24.5945],[158.69,3.99506338]],[[158.77,10.28966338],[158.8,3.99506338],[158.84,3.96928208],[158.85,12.5831],[158.87,192.02687159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176383439,[[158.79,11.74315812],[158.77,17.61473718],[158.74,12.0],[158.73,98.07821624],[158.72,3.99443569]],[[158.88,3.99443569],[158.89,543.76],[158.91,8.78687159],[158.93,24.29865932],[158.95,17.58263899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176409860,[[158.8,3.99147339],[158.79,31.86833718],[158.78,12.5878],[158.75,655.61679004]],[[158.88,3.99147339],[158.91,182.96],[158.95,2.2568],[158.96,3.99147339],[158.98,22.43789217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176481729,[[158.85,6.2912],[158.8,17.61473718],[158.79,3.99208676],[158.77,12.0],[158.76,12.5898]],[[158.87,3.99208676],[158.88,6.2905],[158.92,182.64],[158.93,12.5771],[158.95,543.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176516670,[[158.88,2.55619983],[158.85,17.61473718],[158.83,12.0],[158.81,36.07211624],[158.78,62.0]],[[158.92,2.55619983],[158.94,4.03139635],[158.95,543.36],[158.98,182.46],[158.99,8.76025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176577907,[[159.07,6.2825],[159.02,3.98252035],[159.01,74.0],[158.99,17.61473718],[158.98,14.8115]],[[159.1,3.98252035],[159.12,182.06],[159.14,4.3077],[159.16,1.09404719],[159.17,551.62025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176614843,[[159.1,6.2813],[159.05,3.98252035],[159.04,31.82443718],[159.02,12.5693],[0.001,50000.0]],[[159.12,3.98252035],[159.13,6.2806],[159.15,7.76943397],[159.16,181.98],[159.17,542.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176679383,[[159.04,6.2839],[159.0,62.0],[158.99,4.5536],[158.98,24.5725],[158.97,3.98288626]],[[159.05,3.98288626],[159.06,6.2832],[159.09,7.65476089],[159.11,3.90768016],[159.12,185.80288626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176715519,[[159.11,3.98288626],[159.1,2.1907],[159.05,44.52343718],[159.04,3.98288626],[158.89,41.10105343]],[[159.17,546.84288626],[159.19,2.3059],[159.24,12.5524],[159.35,31.36],[159.41,29.30439831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176785488,[[158.82,12.0],[158.81,94.4829934],[158.8,11.71546015],[158.79,194.5068],[158.78,560.73473718]],[[158.88,3.98288626],[158.96,3.98288626],[158.97,543.24],[159.01,12.5702],[159.02,11.14528981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176826227,[[158.93,6.2882],[158.88,13.91156015],[158.86,23.75242344],[158.85,62.0],[158.83,12.5839]],[[158.94,3.98288626],[158.97,6.2867],[159.03,191.17998981],[159.04,8.52318626],[159.05,555.12175932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176901496,[[158.89,21.6054477],[158.88,2.3385],[158.87,74.0],[158.86,12.5807],[158.85,2.2703]],[[158.97,3.99071052],[158.98,6.2859],[159.0,4.4606],[159.01,543.3],[159.04,25.37820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752176937629,[[159.12,6.2798],[159.09,3.98083487],[159.04,3.98083487],[159.03,14.2042],[159.02,2.2983]],[[159.14,181.72],[159.16,6.2789],[159.17,546.86083487],[159.19,2.2675],[159.26,8.81998981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177010095,[[158.91,4.5233],[158.9,21.60233748],[158.88,12.0],[158.86,23.48631624],[158.83,543.22]],[[158.98,6.2858],[158.99,3.9876003],[159.03,11.99361252],[159.04,186.0276003],[159.05,543.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177056327,[[158.9,6.2886],[158.86,19.85023718],[158.85,3.98840596],[158.83,181.88],[158.82,86.5834]],[[158.93,6.2879],[158.94,3.98840596],[158.97,2.1668],[159.0,184.0063],[159.03,8.72485812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177070138,[[158.76,2.2731],[158.75,625.17973718],[158.73,3.99470643],[158.72,206.4914],[158.71,23.48631624]],[[158.81,3.99470643],[158.87,2.3162],[158.88,3.99470643],[158.9,10.93890152],[158.91,184.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177145607,[[158.86,3.99470643],[158.83,16.4613],[158.82,30.19793718],[158.81,62.0],[158.8,3.99470643]],[[158.94,3.99470643],[158.98,1.09533852],[159.03,186.02706862],[159.04,23.71652271],[159.06,11.72175932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177156105,[[158.97,6.2859],[158.9,77.99470643],[158.89,21.96603718],[158.87,12.5799],[158.79,349.0]],[[158.99,10.28010643],[159.02,1.09487329],[159.03,12.2305035],[159.04,11.27299396],[159.19,37.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177197948,[[158.9,6.2885],[158.85,4.6275],[158.84,65.99470643],[158.83,17.61473718],[158.82,12.583]],[[158.92,3.99470643],[158.96,3.99470643],[158.97,182.08],[158.99,547.9166],[159.12,54.85621865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177245494,[[158.93,4.618],[158.92,3.99470643],[158.89,12.5781],[158.88,21.60944361],[158.87,62.0]],[[159.01,10.27930643],[159.02,181.9],[159.03,4.4618],[159.05,1.09485606],[159.82,187.54814924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177292740,[[159.02,2.3109],[159.01,2.2257],[158.99,15.99470643],[158.98,30.18563718],[158.93,200.6821]],[[159.08,3.99470643],[159.11,181.82],[159.12,3.99470643],[159.14,1.09402999],[159.15,543.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177341380,[[159.21,6.2763],[159.17,12.0],[159.16,66.7043],[159.15,3.99470643],[159.12,3.99470643]],[[159.23,3.99470643],[159.24,6.2753],[159.28,185.69470643],[159.3,4.5634],[159.35,8.72956117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177390328,[[159.32,11.67746705],[159.3,21.60944361],[159.29,12.0],[159.28,4.5912],[159.25,36.03511624]],[[159.37,3.99470643],[159.41,181.6],[159.43,4.419],[159.44,5.08671095],[159.48,12.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177449392,[[159.36,6.2705],[159.3,15.99470643],[159.29,105.38296561],[159.28,19.84502257]],[[159.38,3.99470643],[159.4,6.2692],[159.41,7.72792294],[159.42,363.54],[159.43,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177503144,[[159.4,2.3093],[159.39,14.3572],[159.38,12.5391],[159.37,3.96200829],[159.32,23.48631624]],[[159.45,3.96200829],[159.49,181.36],[159.51,2.3385],[159.52,547.84140829],[159.54,8.7444355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177560373,[[159.35,6.2708],[159.3,2.2238],[159.29,86.5466],[159.28,6.2949591],[159.2,3.9669591]],[[159.37,3.9669591],[159.38,6.2699],[159.41,2.344],[159.42,2.1481],[159.43,724.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177597712,[[159.28,6.2738],[159.27,2.141],[159.22,35.63796935],[159.19,12.554],[159.18,23.38124529]],[[159.29,3.96833538],[159.33,6.2721],[159.36,3.96833538],[159.37,7.73116661],[159.39,10.99849719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177638055,[[159.19,3.97171203],[159.18,4.3429],[159.15,29.53593397],[159.14,100.79006497],[159.12,187.09171203]],[[159.26,3.97171203],[159.3,2.199],[159.31,7.73548218],[159.32,544.3422],[159.36,3.97171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177693705,[[159.35,6.2708],[159.32,3.97171203],[159.3,17.53593397],[159.29,24.5467],[159.28,3.97171203]],[[159.38,6.27],[159.39,186.83171203],[159.4,542.16],[159.41,2.1437],[159.44,3.97171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177736351,[[159.42,6.268],[159.37,3.97171203],[159.34,16.5277],[159.33,12.5432],[159.28,3.97171203]],[[159.45,734.39911203],[159.49,4.6103],[159.52,12.69690908],[159.54,24.19096292],[159.55,2409.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177792291,[[159.33,6.11901203],[159.32,2.2826],[159.31,12.5451],[159.29,85.67345097],[159.28,727.73171203]],[[159.41,364.9],[159.42,10.24001203],[159.5,2.1603],[159.51,14.876],[159.87,93.3077034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177853750,[[159.43,6.2679],[159.38,6.27501203],[159.37,2.1499],[159.36,12.5406],[159.35,10.52843639]],[[159.44,364.36],[159.45,3.97171203],[159.46,6.2669],[159.51,541.54],[159.52,3.97171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177921803,[[159.57,6.2618],[159.54,3.97171203],[159.48,27.09822898],[159.47,12.5314],[159.44,27.35295732]],[[159.58,363.64],[159.62,2.196],[159.64,2.3292],[159.83,29.15865731],[160.48,186.61540681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752177964251,[[159.79,6.2535],[159.74,6.57766674],[159.72,12.0],[159.71,4.3397],[159.69,12.5146]],[[159.8,374.84],[159.83,4.4342],[159.84,12.82936674],[159.89,540.82],[159.9,6.57766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178023604,[[159.9,6.2492],[159.86,3.94394225],[159.85,10.35417579],[159.83,16.9769],[159.8,23.38124529]],[[159.91,369.56],[159.93,6.2481],[159.94,3.94394225],[159.96,2.2966],[159.98,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178068337,[[159.89,6.2494],[159.83,15.94394225],[159.82,10.35417579],[159.81,12.5053],[159.79,2.3553]],[[159.91,3.94394225],[159.92,189.8886],[159.95,542.222],[159.98,7.41873287],[162.04,139.96155511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178082256,[[159.87,3.94394225],[159.84,12.5024],[159.83,18.0],[159.8,2.3392]],[[159.93,183.1],[159.94,10.19184225],[159.97,2.1768],[159.98,2.3367],[159.99,544.57236608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178161634,[[159.96,6.2468],[159.91,3.93709745],[159.9,14.2747],[159.89,12.4987],[159.88,2.2021]],[[159.98,6.2462],[159.99,3.93709745],[160.01,4.72198859],[160.02,2.1384],[160.03,184.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178171837,[[159.57,1.08773794]],[[159.84,3.94405676],[159.9,2.1788],[159.91,2.2291],[159.92,4.70796566],[159.93,12.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178203368,[[159.54,6.58750158],[159.51,16.5239],[159.5,6.58750158],[159.49,12.5303],[159.47,220.7346987]],[[159.64,6.58750158],[159.69,5.25915348],[159.7,6.58750158],[159.71,547.37323872],[159.75,10.51319204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178252510,[[159.61,6.95908683],[159.59,10.36902917],[159.57,15.95231293],[159.56,12.5245],[159.51,219.93140858]],[[159.65,3.95231293],[159.67,6.2584],[159.68,3.95231293],[159.69,185.42],[159.71,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178297132,[[159.63,6.9578202],[159.61,10.36902917],[159.6,20.44041293],[159.59,183.98],[159.57,13.82537222]],[[159.67,3.95231293],[159.75,2.3302],[159.76,3.95231293],[159.77,13.59913292],[159.81,18.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178376094,[[159.75,6.2548],[159.72,4.398],[159.7,26.3213421],[159.69,12.5143],[159.6,3.95231293]],[[159.77,10.20661293],[159.82,367.4],[159.83,0.1853],[159.84,3.95231293],[159.94,63.99968939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178408008,[[159.74,6.2554],[159.71,10.36902917],[159.69,3.95231293],[159.67,12.5158],[159.66,18.36117222]],[[159.75,3.95231293],[159.77,6.2545],[159.81,2.1673],[159.82,367.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178492860,[[159.83,6.2517],[159.8,2.52307102],[159.79,14.92862917],[159.75,13.82537222],[159.74,12.0]],[[159.84,2.52307102],[159.85,372.7714],[159.9,540.26],[159.91,7.57554858],[159.93,7.19559469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178522079,[[159.91,4.4414],[159.9,3.9373876],[159.88,12.0],[159.87,12.5002],[159.84,3.9373876]],[[159.97,3.9373876],[160.0,3.9373876],[160.01,182.56],[160.06,541.07321],[160.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178583535,[[160.01,6.2445],[159.98,119.59852878],[159.96,3.9373876],[159.94,4.4406],[159.93,12.0]],[[160.04,10.1811876],[160.08,3.9373876],[160.09,182.12],[160.11,0.182],[160.14,7.43786939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178622677,[[159.87,111.93716819],[159.84,8.3505876],[159.83,10.36902917],[159.81,194.02],[159.7,24.32072239]],[[159.91,3.9373876],[159.92,6.2484],[159.99,4.81703357],[160.0,543.5973876],[160.14,23.76998674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178690028,[[159.73,6.2558],[159.7,2.3484],[159.69,2.3045],[159.66,3.9373876],[159.64,540.12]],[[159.74,3.9373876],[159.75,6.2554],[159.82,0.1896],[159.83,2.2968],[159.84,3.9373876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178725262,[[159.74,6.2553],[159.71,2.2698],[159.7,2.1316],[159.69,15.9373876],[159.68,10.36902917]],[[159.77,10.1917876],[159.81,4.56433231],[159.82,2.2737],[159.83,181.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178805917,[[159.9,139.52736069],[159.89,4.571],[159.87,12.5009],[159.84,14.30641677],[159.83,539.94]],[[159.98,6.2466],[159.99,3.9373876],[160.03,181.3],[160.07,19.91274773],[160.3,35.04397348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178827530,[[159.95,6.2475],[159.92,4.5364],[159.91,15.9373876],[159.88,22.86952917],[159.82,181.24]],[[159.98,6.2465],[159.99,3.9373876],[160.02,4.61583779],[160.04,3.31074003],[160.05,183.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178844553,[[159.99,6.2458],[159.95,3.9373876],[159.93,12.0],[159.92,17.0336],[159.91,10.36902917]],[[160.01,6.2452],[160.03,3.9373876],[160.06,4.61583779],[160.07,181.16],[160.08,550.02769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178891691,[[159.93,6.2481],[159.92,4.5364],[159.9,120.39808181],[159.88,14.30362058],[159.87,24.5009]],[[159.95,6.2475],[159.96,3.93459141],[159.99,180.98],[160.0,3.93459141],[160.37,56.07035758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178916413,[[159.93,6.2483],[159.88,8.33721465],[159.87,12.0],[159.86,10.36902917],[159.85,12.5021]],[[159.94,3.93751465],[159.96,6.2473],[159.99,4.62416293],[160.0,184.83751465],[160.02,539.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752178977850,[[159.99,6.2459],[159.94,2.1893],[159.93,14.3471],[159.88,10.36902917]],[[160.0,2.52141837],[160.04,180.64],[160.07,2.3432],[160.08,19.81593794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179001062,[[159.93,2.3471],[159.9,22.36902917],[159.89,3.93382387],[159.88,2.3538],[159.82,556.95194456]],[[159.96,3.93382387],[160.0,3.93382387],[160.02,2.1507],[160.03,180.54],[160.05,12.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179090638,[[159.95,6.2473],[159.91,3.93382387],[159.88,14.2999],[159.87,10.36902917],[159.86,12.5015]],[[159.98,730.50032387],[160.04,2.3813],[160.05,17.73014759],[160.21,24.53078144],[160.22,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179108857,[[159.93,6.248],[159.9,2.2685],[159.88,18.23372387],[159.87,62.0],[159.86,10.36902917]],[[159.96,10.18102387],[160.0,3.93382387],[160.01,180.42],[160.03,0.1841],[160.04,2.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179187327,[[159.74,6.2558],[159.73,4.6838],[159.7,15.94663665],[159.68,134.73960382],[159.64,190.82902917]],[[159.77,3.94663665],[159.78,6.2545],[159.84,3.94663665],[159.85,7.04386802],[159.86,360.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179218342,[[159.75,6.15807731],[159.72,24.50632917],[159.7,12.5148],[159.68,17.76824953],[159.63,540.1]],[[159.82,6.253],[159.83,3.94287731],[159.86,180.44],[159.87,540.1],[159.89,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179271592,[[159.79,6.2535],[159.77,2.52554072],[159.75,10.36902917],[159.72,14.1373],[159.71,15.95557222]],[[159.8,363.20554072],[159.82,6.2525],[159.84,2.1679],[159.85,540.34],[159.87,12.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179354748,[[159.96,6.2462],[159.92,24.65622917],[159.91,3.93436487],[159.89,62.0],[159.88,16.07017222]],[[159.99,366.1652],[160.02,2.2901],[160.07,5.43794036],[160.08,3.93436487],[160.09,559.23099375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179402585,[[160.06,6.2423],[160.04,3.93333663],[160.0,28.4528658],[159.98,12.4905],[159.81,34.74388913]],[[160.09,6.2412],[160.1,179.9],[160.11,3.93333663],[160.14,4.66412727],[160.15,14.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179479744,[[160.09,6.2409],[160.05,3.93333663],[160.03,4.5788],[160.02,126.30638769],[160.0,542.93333663]],[[160.12,6.2402],[160.13,362.46],[160.2,2.3332],[160.21,12.4732],[160.22,5.23811278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179528083,[[160.1,3.93333663],[160.05,117.5698269],[160.03,22.79111107],[160.02,543.8066],[159.99,32.56067222]],[[160.14,362.54],[160.2,2.2087],[160.22,0.1758],[160.23,549.12617101],[160.31,20.26158939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179607467,[[160.22,6.2362],[160.19,3.9225789],[160.17,2.2028],[160.16,12.0],[160.15,2.3425]],[[160.23,4.57236608],[160.26,3.9225789],[160.28,181.96],[160.3,2.2556],[160.33,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179647901,[[160.29,6.2337],[160.28,2.2053],[160.25,2.3523],[160.24,3.9225789],[160.21,12.0]],[[160.32,6.233],[160.33,3.9225789],[160.37,4.66102663],[160.38,363.7855494],[160.4,9.17528641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179715062,[[160.21,6.237],[160.16,3.9261689],[160.14,12.0],[160.12,112.28021879],[160.11,62.0]],[[160.23,364.8061689],[160.24,6.2363],[160.3,2.1521],[160.31,7.45143068],[161.01,112.14071516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179781536,[[160.26,6.2352],[160.22,3.92364562],[160.21,24.4744],[160.19,12.59761173],[160.11,95.59795591]],[[160.27,360.7],[160.3,549.01734562],[160.31,2.2141],[160.34,5.24736173],[160.35,2.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179866397,[[160.2,6.2376],[160.16,10.32161173],[160.15,20.4337353],[160.14,12.4793],[160.12,75.82537222]],[[160.21,360.6],[160.24,3.9288353],[160.25,6.2357],[160.3,5.22775012],[160.31,4.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179918439,[[160.15,62.0],[160.14,14.3553],[160.13,16.4091353],[160.11,10.32161173],[160.07,13.82537222]],[[160.22,360.28],[160.23,3.9288353],[160.29,2.2294],[160.31,540.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752179984406,[[160.11,6.2411],[160.06,3.92716856],[160.05,6.89501971],[160.04,4.3499],[160.03,34.80951173]],[[160.12,180.38],[160.13,3.92716856],[160.19,2.336],[160.24,14.4403606],[161.12,105.13192046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180031451,[[160.19,6.2378],[160.17,4.4522],[160.14,26.24878029],[160.13,92.2880526],[160.1,13.82537222]],[[160.21,3.92716856],[160.22,6.2371],[160.24,4.54183482],[160.26,3.53223545],[160.27,180.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180082489,[[160.11,6.2411],[160.08,9.41690983],[160.06,34.84282447],[160.04,4.3335],[160.02,194.10537222]],[[160.12,2.51216019],[160.16,6.2393],[160.22,3.53412228],[160.23,551.5735],[160.24,5.23233491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180150119,[[160.18,6.2385],[160.15,9.44017798],[160.14,12.0],[160.13,10.35712447],[160.12,12.4812]],[[160.19,2.51257886],[160.2,360.44],[160.22,6.2372],[160.23,539.1],[160.26,4.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180221987,[[160.2,13.16529912],[160.17,29.34594774],[160.13,13.82537222],[160.11,180.02],[160.1,538.9]],[[160.21,360.04],[160.22,2.51102327],[160.25,6.236],[160.3,7.50533159],[160.31,540.10610842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180232093,[[160.2,6.2377],[160.19,6.92759912],[160.17,14.83492447],[160.16,2.51102327],[160.15,12.4789]],[[160.21,362.55102327],[160.24,6.2364],[160.3,7.50672228],[160.31,540.10610842],[160.42,17.52198674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180290140,[[160.32,2.2722],[160.31,12.0],[160.3,6.92322854],[160.2,42.32274456],[160.18,349.0]],[[160.43,8.57038997],[160.45,8.06223597],[160.46,2.2634],[160.57,351.0],[160.65,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180334576,[[160.33,2.2011],[160.32,542.10067778],[160.31,10.38484282],[160.3,24.4676]],[[160.41,3.92067778],[160.47,4.48538356],[160.48,3.92067778],[160.49,3.43913815],[160.5,7.46407856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180383731,[[160.27,6.2348],[160.24,9.18832159],[160.23,14.3271],[160.22,14.3055206],[160.21,74.4744]],[[160.31,3.92067778],[160.33,6.2329],[160.34,179.96],[160.36,4.5386],[160.37,538.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180439980,[[160.28,6.2348],[160.23,2.1685],[160.22,2.128],[160.21,3.92435906],[160.18,12.0]],[[160.29,3.92435906],[160.33,544.6929],[161.62,91.11433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180490526,[[160.2,12.4758],[160.19,4.3981],[160.18,10.38484282],[160.17,15.92329818],[160.16,62.0]],[[160.25,3.92329818],[160.31,4.5054082],[160.32,183.84329818],[160.34,5.22621898],[160.35,3.38572518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180551169,[[160.31,6.2336],[160.26,4.4866],[160.25,15.91955261],[160.24,22.85704282],[160.22,220.21773785]],[[160.32,179.92],[160.33,7.30195832],[160.36,538.7],[164.05,126.15830455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180599097,[[160.08,22.84183874],[160.07,22.87144282],[160.04,18.7331],[160.03,62.0],[160.02,13.82537222]],[[160.17,3.92405355],[160.18,359.7],[160.24,6.17195355],[160.25,2.1629],[160.28,5.22621898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180656248,[[159.95,13.16548519],[159.93,10.38484282],[159.92,6.13660065],[159.9,74.0],[159.89,242.37693244]],[[160.0,10.17880065],[160.01,180.82],[160.05,3.40879617],[160.07,9.94552193],[160.08,543.53260065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180699691,[[160.02,6.2452],[159.99,3.93260065],[159.97,22.38484282],[159.96,2.1303],[159.95,64.2276]],[[160.06,3.93260065],[160.08,720.62],[160.09,2.1538],[160.14,6.97700817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180764436,[[160.16,6.2397],[160.12,16.5119],[160.11,3.93260065],[160.08,62.0],[160.07,22.87064282]],[[160.18,6.2391],[160.19,3.93260065],[160.22,182.877],[160.23,2.3313],[160.26,12.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180812879,[[160.17,6.239],[160.13,74.0],[160.12,8.33140065],[160.11,231.35535829],[160.07,13.82537222]],[[160.2,10.17090065],[160.24,8.55254712],[160.25,2.2173],[160.27,556.70138756],[160.29,188.2834048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180856226,[[160.39,3.91932134],[160.37,2.3415],[160.36,2.1326],[160.35,5.146165],[160.34,12.4652]],[[160.46,10.14732134],[160.48,3.76096853],[160.5,180.42],[160.51,4.5443],[160.62,2393.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180889147,[[160.37,6.2313],[160.34,2.2555],[160.32,231.91655033],[160.3,6.86155334],[160.29,180.54]],[[160.39,3.91932134],[160.41,6.2302],[160.47,2.1839],[160.48,186.61912134],[160.52,1.08495713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752180968419,[[160.3,3.91932134],[160.29,6.91059161],[160.28,64.1793],[160.27,10.38484282],[94.977,24.43714623]],[[160.38,3.91932134],[160.39,2.2177],[160.42,900.8496],[160.45,5.21960645],[160.5,11.55052012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181015961,[[160.32,6.2331],[160.31,6.91059161],[160.29,15.91736859],[160.28,10.38484282],[160.25,14.8014]],[[160.35,6.2323],[160.38,3.91736859],[160.39,2.2177],[160.41,3.31300214],[160.42,913.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181037275,[[160.32,6.9379246],[160.3,24.70284282],[160.26,75.82537222],[160.25,14.8014],[160.22,197.51194456]],[[160.37,2.5075426],[160.39,2.2177],[160.42,362.5696],[160.43,5.24419413],[160.44,538.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181116333,[[160.35,6.2321],[160.33,2.50902325],[160.3,2.2317],[160.29,12.73614282],[160.28,12.4698]],[[160.37,2.50902325],[160.38,186.3513],[160.39,2.2983],[160.41,538.54],[160.42,5.23848136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181133253,[[160.36,6.2319],[160.33,2.50902325],[160.32,2.3456],[160.29,14.3513],[160.28,10.38484282]],[[160.37,2.50902325],[160.4,6.2304],[160.42,360.1],[160.46,5.23961128],[160.48,98.77711117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181240055,[[160.31,3.92102079],[160.26,4.5043],[160.25,22.38484282],[160.24,3.92102079],[160.21,75.82537222]],[[160.34,360.8],[160.39,6.23542079],[160.4,540.7101],[160.41,90.01609775],[160.45,5.22300341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181256366,[[160.4,3.91770448],[160.38,74.0],[160.34,14.744],[160.33,2.2716],[160.32,14.3025473]],[[160.45,361.22],[160.47,2.1896],[160.48,540.7863],[160.56,16.36610448],[160.57,5.22300341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181355647,[[160.71,3.899903],[160.67,12.0],[160.64,80.682803],[160.62,181.18],[160.58,10.37518372]],[[160.77,368.5562],[160.78,6.098203],[160.84,2.1219],[160.85,13.50903029],[160.86,537.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181381560,[[160.65,62.0],[160.64,6.241003],[160.63,12.0],[160.62,22.81868372],[160.6,537.72]],[[160.72,361.68],[160.73,3.899903],[160.77,7.42358097],[160.78,2.1793],[160.79,12.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181409879,[[160.78,6.2159],[160.74,3.89625122],[160.71,2.1227],[160.7,26.5931],[160.67,10.30928326]],[[160.79,362.46],[160.81,6.215],[160.82,537.2],[160.83,3.89625122],[160.84,2.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181499859,[[160.78,6.2157],[160.74,133.08798192],[160.73,62.0],[160.72,24.4364],[160.7,12.50068326]],[[160.81,10.11004706],[160.83,4.64686351],[160.85,180.04],[160.87,9.77353099],[160.88,3.89484706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181526081,[[160.74,3.89484706],[160.68,12.4395],[160.67,2.2125],[160.65,14.177],[160.64,3.89484706]],[[160.78,360.98],[160.81,3.89484706],[160.83,536.9],[160.84,4.4364],[160.97,31.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181621760,[[160.72,6.2182],[160.67,3.90073136],[160.66,14.314],[160.65,10.30928326],[160.64,14.743]],[[160.75,6.2172],[160.76,184.10073136],[160.79,5.21875019],[160.8,3.90073136],[160.97,617.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181651087,[[160.72,6.2183],[160.69,2.4959594],[160.66,14.314],[160.65,10.36124948],[160.64,14.743]],[[160.74,8.7136594],[160.75,4.59495331],[160.76,180.2],[160.78,5.23421283],[160.8,10.87679952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181724438,[[160.82,3.89483745],[160.81,2.173],[160.8,12.0],[160.79,2.2959],[160.73,94.4682993]],[[160.9,183.73483745],[160.92,7.40297991],[160.93,76.85113326],[161.05,36.05540418],[161.06,2406.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181751158,[[160.79,6.2154],[160.76,3.89551956],[160.73,2.1251],[160.72,15.89551956],[160.69,2.2143]],[[160.82,536.9],[160.84,185.96251956],[160.85,2.2555],[160.88,3.89551956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181854543,[[160.71,6.2188],[160.69,122.31555226],[160.67,18.14862912],[160.65,64.1486],[160.64,190.02124948]],[[160.73,3.89972912],[160.74,6.2178],[160.78,2.1958],[160.79,4.62109474],[160.8,3.89972912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181870648,[[160.72,6.2182],[160.69,122.31555226],[160.67,18.14862912],[160.66,10.36124948],[160.65,14.5904]],[[160.75,10.11712912],[160.78,2.1958],[160.8,9.11117941],[160.84,12.4282],[161.62,121.76782932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181891969,[[160.69,6.2192],[160.65,2.1486],[160.64,14.2697],[160.62,10.36124948],[160.44,62.2924]],[[160.71,3.90183492],[160.72,6.2184],[160.77,7.38405029],[160.78,539.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181955411,[[160.68,6.2198],[160.64,2.4973579],[160.62,12.0],[160.61,22.79033701],[160.6,4.4133]],[[160.69,2.4973579],[160.71,4.60639306],[160.72,6.2186],[160.73,248.49883928],[160.75,5.22961726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752181991637,[[160.7,3.9007435],[160.69,2.2208],[160.66,22.34553701],[160.65,2.3028],[160.64,3.9007435]],[[160.76,184.00216439],[160.77,3.9007435],[160.79,54.54820964],[160.8,7.5296741],[160.82,546.46162301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182068514,[[160.72,6.2184],[160.7,3.89897927],[160.68,12.0],[160.67,2.34],[160.65,12.57653701]],[[160.73,19.83],[160.75,364.8173],[160.77,6.21777927],[160.79,539.6591],[160.86,10.45923452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182108847,[[160.47,6.2279],[160.42,134.40785447],[160.41,2.1642],[160.4,14.7315],[160.25,24.13958636]],[[160.51,362.46650027],[160.56,3.90650027],[160.58,4.5494],[160.6,537.4],[160.79,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182185817,[[160.69,6.2191],[160.64,6.12138264],[160.61,24.4447],[160.59,10.28729181],[160.4,34.29097271]],[[160.71,3.90198264],[160.72,6.2182],[160.73,179.38],[160.74,2.2203],[160.78,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182220156,[[160.97,3.88718944],[160.89,4.5211],[160.88,3.88718944],[160.85,10.28729181],[160.82,181.68]],[[161.06,12.79333004],[161.07,363.34],[161.1,5.21005117],[161.12,3.88718944],[161.13,6.90247479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182258285,[[161.59,535.68],[161.58,105.32211683],[161.56,267.64],[161.49,0.28],[161.48,9.84488056]],[[161.88,2.2827],[161.91,537.5501],[161.92,14.41724664],[161.94,381.62],[162.0,5.12879579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182281994,[[161.75,16.5138125],[161.74,301.78],[161.72,533.58],[161.71,0.2749],[161.64,28.5138125]],[[161.92,16.5138125],[162.0,550.0938125],[162.03,301.8],[162.15,2.3352],[162.16,2.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182316228,[[162.5,6.1498],[162.48,532.34],[162.37,0.2733],[162.2,24.3224],[162.18,16.47708924]],[[162.63,22.62228924],[162.72,16.47708924],[162.78,2.3277],[162.79,697.56],[162.82,532.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182342039,[[162.18,16.408682],[162.07,18.52],[161.92,124.0],[161.87,9.5973529]],[[162.45,2.338],[162.49,2.3296],[162.5,531.9],[162.52,16.408682],[162.56,350.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182377654,[[163.22,6.1229],[163.17,27.5132322],[163.07,87.72481255],[163.02,530.28],[163.01,699.68]],[[163.49,4.7386],[163.5,27.5132322],[163.61,530.28],[163.66,15.72],[163.68,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182402274,[[163.31,878.24],[163.18,87.13287648],[163.17,27.4474974],[163.05,12.2588],[162.82,30.6902]],[[163.57,2.2162],[163.58,2.3686],[163.59,126.16696523],[163.6,529.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182437091,[[162.59,6.1462],[162.54,27.69651671],[162.53,62.0],[162.52,451.89262936],[162.47,2.1162]],[[162.6,4.66637801],[162.62,23.44316101],[162.72,6.142],[162.74,1.07017652],[162.78,33.49023002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182463215,[[162.47,16.37801883],[162.37,350.52],[162.36,16.37801883],[162.31,531.12],[162.29,12.3156]],[[162.57,2.3447],[162.58,2.2459],[162.63,531.12],[162.64,16.37801883],[162.66,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182468416,[[162.46,547.49801883],[162.44,350.4],[162.37,2.1744],[162.19,124.0],[162.07,12.0]],[[162.62,2.2361],[162.69,531.12],[162.71,2.1416],[162.72,16.37801883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182500347,[[162.3,16.38901239],[162.27,2.2451],[162.25,4.5801391],[162.23,28.12],[162.21,531.4]],[[162.44,16.38901239],[162.53,30.8181],[162.54,16.38901239],[162.55,308.3866],[162.58,18.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182533675,[[162.26,16.42248465],[162.25,2.2218],[162.23,2.3264],[162.18,12.3237],[162.15,803.92]],[[162.43,534.2367],[162.47,350.98],[162.5,2.2037],[162.53,12.2981],[162.54,16.42248465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182567419,[[162.34,2.2745],[162.25,360.49758739],[162.18,18.4853],[161.29,4.5801391],[161.28,12.0]],[[162.44,9.73758739],[162.54,12.2969],[162.56,2.1529],[162.58,28.25758739],[162.59,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182605142,[[163.27,16.22628099],[163.08,16.22628099],[163.04,2.1935],[163.01,2369.4607],[162.97,18.3963]],[[163.4,530.36],[163.55,2357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182633559,[[163.14,9.66311146],[163.04,2.2768],[163.03,2.2596],[163.02,9.66311146],[162.98,529.14]],[[163.26,11.95001146],[163.27,2.2089],[163.28,529.14],[163.31,361.4193],[163.52,6.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182667172,[[163.27,4.6536],[163.26,16.1706922],[163.25,528.12],[163.15,2347.24],[163.08,76.9381688]],[[163.53,2.2878],[163.54,528.12],[163.57,16.1706922],[163.62,2.3165],[163.8,16.1706922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182709321,[[162.73,4.5801391],[162.64,62.0],[162.63,2.1819],[162.62,280.73467369],[162.6,12.2919]],[[162.83,2.3607],[162.86,2.257],[162.93,529.6],[162.94,185.98],[163.03,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182744442,[[162.62,16.21027],[162.54,16.21027],[162.52,62.0],[162.51,12.2993],[162.36,64.84108]],[[162.74,4.5773],[162.75,530.6],[162.87,12.2731],[162.95,18.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182776571,[[163.07,2.3122],[163.06,16.25807909],[163.04,2.3088],[163.0,529.52],[162.98,349.34]],[[163.2,16.25807909],[163.25,531.7067],[163.26,2.289],[163.34,128.77285658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182778576,[[163.12,16.25807909],[163.07,2.3122],[163.04,2.3088],[163.0,529.52],[162.98,349.34]],[[163.25,2.1867],[163.26,2.289],[163.33,529.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182807299,[[163.25,16.22988636],[163.21,4.3954],[163.2,528.62],[163.12,361.0139],[162.96,18.45]],[[163.34,2.1818],[163.41,16.22988636],[163.43,2.3155],[163.46,528.62],[163.49,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182842937,[[162.96,16.3066396],[162.93,2.2976],[162.91,2.3174],[162.86,313.54]],[[163.07,2.2564],[163.15,349.62],[163.16,2.3369],[163.18,12.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182871366,[[162.69,16.3066396],[162.68,4.585],[162.63,530.2],[162.6,12.2933],[162.54,16.3066396]],[[162.84,2.2587],[162.85,16.3066396],[162.92,341.7722],[162.96,654.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182912491,[[162.65,2.3524],[162.62,16.33572105],[162.59,2.3395],[162.57,530.46],[162.55,62.0]],[[162.82,4.371],[162.86,12.2738],[162.88,530.46],[162.9,16.33572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182939711,[[162.8,9.69313566],[162.77,2.1616],[162.76,542.7812],[162.7,2.2698],[162.69,9.69313566]],[[162.94,9.69313566],[162.95,2.2104],[162.96,2.2763],[163.01,337.7631],[163.02,9.69313566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752182986633,[[162.67,2.1643],[162.66,9.69957485],[162.64,2.155],[162.61,24.2924],[162.51,437.01500425]],[[162.83,2.2591],[162.84,2.1766],[162.85,530.46],[162.88,320.72],[162.91,138.71853596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183016456,[[162.78,2.3038],[162.76,9.72162013],[162.7,2.3447],[162.69,96.64863078],[162.67,542.9474]],[[162.88,9.72162013],[162.93,4.4616],[162.94,530.66],[162.96,328.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183055896,[[162.88,9.70768913],[162.82,2.1468],[162.81,12.2781],[162.8,9.70768913],[162.78,2.3066]],[[163.0,9.70768913],[163.06,4.4445],[163.07,446.25622604],[163.1,530.06],[163.17,6.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183081910,[[163.05,9.70768913],[163.03,4.3583],[162.97,18.399],[162.94,304.34],[162.91,2364.72768913]],[[163.17,2.216],[163.24,2.2151],[163.26,304.68],[163.28,543.18998301],[164.24,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183124243,[[162.91,529.44],[162.89,9.6814927],[162.84,2.2565],[162.83,297.22],[162.8,2375.0802927]],[[163.03,9.6814927],[163.12,4.5083],[163.13,9.6814927],[163.15,12.2536],[163.18,301.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183150055,[[163.09,6.1285],[162.97,2.2843],[162.96,2.3176],[162.95,12.2679],[162.92,293.24]],[[163.13,8.3007],[163.14,2.3192],[163.17,9.67850249],[163.19,292.94],[163.21,529.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183197803,[[162.95,9.67850249],[162.93,4.4538],[162.92,12.2697],[162.91,9.67850249],[162.88,530.02]],[[163.07,4.6423],[163.08,539.33850249],[163.12,284.28],[163.18,18.42],[163.24,15.82150249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183219914,[[163.12,6.1276],[163.08,9.66308684],[163.03,4.5317],[163.02,9.66308684],[162.98,12.2655]],[[163.21,9.66308684],[163.25,4.307],[163.29,298.4],[163.3,529.54],[163.32,6.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183271558,[[163.03,9.68288289],[163.01,2.2033],[163.0,2.3511],[162.96,12.2667],[162.91,557.76888289]],[[163.14,11.88558289],[163.15,2.2618],[163.18,269.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183300673,[[163.02,12.0],[163.01,2.2033],[163.0,20.93110085],[162.95,529.54],[162.92,263.62]],[[163.11,6.31610085],[163.19,2.3368],[163.2,538.02310085],[163.24,12.2464],[163.3,49.93805973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183315087,[[162.91,9.68492079],[162.88,4.4627],[162.87,139.43050342],[162.83,529.6],[162.78,349.0]],[[163.02,2.1889],[163.03,12.00222079],[163.09,261.2],[163.11,12.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183384834,[[162.94,6.1343],[162.9,7.03424216],[162.84,12.2761],[162.82,4.6301],[162.8,7.03424216]],[[163.02,7.03424216],[163.03,249.22],[163.05,530.04],[163.07,4.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183404042,[[162.76,4.22434117],[162.72,18.50714117],[162.7,2.3381],[162.69,18.4316],[162.65,62.0]],[[162.84,4.22434117],[162.85,4.334],[162.87,246.5],[162.88,4.22434117],[162.96,16.49244117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183458499,[[162.87,7.05636452],[162.85,2.2181],[162.82,2.2772],[162.8,7.05636452],[162.76,62.0]],[[162.96,2.3161],[162.97,7.05636452],[162.98,2.2094],[163.05,240.58],[163.2,159.39473952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183480115,[[162.78,7.05636452],[162.75,2.3104],[162.73,2.1452],[162.72,542.4452],[162.7,7.05636452]],[[162.88,7.05636452],[162.9,2.3441],[162.91,2.2267],[162.98,12.2664],[163.0,7.05636452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183543764,[[162.8,6.1395],[162.78,4.22219051],[162.74,2.2536],[162.73,14.1487],[162.72,534.70219051]],[[162.85,6.1379],[162.86,2.2725],[162.87,4.22219051],[162.88,232.98],[162.89,2.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183567872,[[162.91,6.1353],[162.88,12.0],[162.81,4.5126],[162.77,12.2816]],[[162.98,4.22219051],[163.0,232.9632],[163.01,2.1966],[163.03,530.34],[163.04,4.22219051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183621816,[[163.02,6.1315],[162.99,4.21216776],[162.9,12.2719],[162.88,18.39966776],[162.86,2.2278]],[[163.06,6.1302],[163.07,4.21216776],[163.08,232.6648],[163.12,534.33216776],[163.2,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183643123,[[163.41,4.4765],[163.31,12.0],[163.26,529.46]],[[163.57,539.98],[163.58,2.3551],[163.6,2.3001],[163.61,529.46],[163.62,6.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183660032,[[163.03,2.1876],[163.02,2.3684],[163.0,834.28],[162.86,12.2749],[161.97,334.52404301]],[[163.21,2.3128],[163.22,10.7389015],[163.24,239.2849],[163.33,528.9],[163.35,10.7389015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183712978,[[163.16,6.1266],[163.14,2.1942],[163.12,2.3741],[163.05,12.2612]],[[163.22,6.1245],[163.27,2.2572],[163.28,10.74981635],[163.33,305.6298],[163.35,10.74981635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183728093,[[163.36,10.74981635],[163.28,2.3087],[163.27,2.2657],[163.24,10.74981635],[163.02,18.396]],[[163.47,4.4913],[163.48,529.06],[163.49,631.18981635],[163.77,586.0],[163.85,4.57236608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183779421,[[163.99,9.34],[163.8,30.21949075],[163.75,2346.0],[163.7,77.13887101]],[[164.16,6.0896],[164.29,1.06031291],[164.3,4.5966],[164.32,164.06],[164.34,18.01419075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183790630,[[163.92,18.01419075],[163.85,527.34],[163.8,18.01419075],[163.71,2.1871],[163.7,179.02]],[[164.05,2.3232],[164.06,695.82],[164.08,545.35419075],[164.11,2.2998],[164.69,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183849385,[[163.98,6.0958],[163.9,10.65134859],[163.82,12.2041],[163.79,15.06454859],[163.74,527.28]],[[164.0,2.1943],[164.02,695.72],[164.04,529.6012],[164.05,10.65134859],[164.12,10.65134859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183858787,[[163.91,4.6501],[163.8,12.2055]],[[164.07,695.48],[164.11,12.78954859],[164.12,527.1],[166.48,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183887911,[[163.69,4.5801391],[163.59,2.1722],[163.47,2342.38],[163.45,352.4601391]],[[163.72,695.74],[163.76,6.1044],[163.77,2.3492],[163.83,12.80084859],[163.9,10.65134859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183935734,[[162.96,4.5801391],[162.92,6.97785358],[162.82,4.524]],[[163.01,698.02],[163.03,6.97785358],[163.05,2.2998],[163.06,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752183961654,[[162.86,6.97785358],[162.85,2.3399],[162.84,529.92],[162.82,2.1905],[162.8,6.97785358]],[[162.99,4.5268],[163.0,6.97785358],[163.07,12.2609],[163.08,302.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184010298,[[163.07,7.01309592],[163.06,6.1303],[163.0,9.32499592],[162.96,316.04],[162.95,12.2688]],[[163.11,6.1287],[163.17,4.5149],[163.18,7.01309592],[163.25,12.2475],[163.38,30.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184043925,[[162.95,10.34797135],[162.89,4.4746],[162.88,4.21357135],[162.83,12.2782]],[[162.99,6.1333],[163.03,2.2718],[163.04,4.21357135],[163.1,2.2932],[163.12,4.21357135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184090563,[[162.91,6.53737135],[162.89,2.3126],[162.8,4.21357135],[162.79,542.141],[162.77,301.38]],[[163.0,4.21357135],[163.02,2.224],[163.08,12.2597],[163.1,319.75],[163.11,2.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184121187,[[162.93,6.1352],[162.9,4.21357135],[162.81,91.44873293],[162.8,16.49397135],[162.7,19.5004289]],[[162.97,6.1342],[162.99,4.21357135],[163.02,2.1767],[163.03,2.1918],[163.04,534.15357135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184159427,[[163.11,10.7707],[163.06,528.82],[163.04,299.16],[162.96,36.8129],[162.25,12.0]],[[163.39,6.1182],[163.41,528.82],[163.55,1.06482261],[163.56,2350.38],[163.57,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184190230,[[163.77,6.1045],[163.76,10.69091355],[163.69,4.5183],[163.68,10.69091355],[163.59,527.58]],[[163.83,696.14],[163.86,8.5583],[163.87,527.58],[163.9,10.69091355],[164.01,10.69091355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184230470,[[163.72,6.1063],[163.71,10.64316138],[163.63,4.5994],[163.58,539.143],[163.57,10.64316138]],[[163.79,6.1039],[163.8,695.24],[163.84,10.64316138],[163.88,527.9796],[163.9,10.64316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184258595,[[162.99,2.3719],[162.98,529.0],[162.96,2.3488],[162.94,86.9307928],[162.91,12.2731]],[[163.18,698.0],[163.24,10.73268917],[163.26,529.0],[163.27,1.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184299214,[[163.24,10.73268917],[163.15,2.1699],[163.14,2.3181],[163.13,10.73268917],[163.07,18.3934]],[[163.36,11.81018917],[163.4,878.78],[163.43,12.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184331657,[[163.58,13.10883266],[163.5,6.99703266],[163.41,4.4382],[163.4,27.98813064],[163.38,12.2391]],[[163.66,528.98],[163.69,131.26774483],[163.78,12.2095],[163.8,25.42703266],[163.9,27.98813064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184373393,[[163.64,6.1091],[163.62,6.99703266],[163.61,2.3496],[163.55,2.3072],[163.48,12.2307]],[[163.69,6.1079],[163.73,6.99703266],[163.74,1.0522],[163.79,348.1],[163.8,6.99703266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184410623,[[163.93,2.1749],[163.86,527.46],[163.85,2.1807],[163.84,179.0]],[[164.08,4.57236608],[164.1,6.93269673],[164.12,340.38],[164.13,527.46],[164.2,6.93269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184441768,[[163.91,11.5539638],[163.83,2.316],[163.82,2.2132],[163.81,525.96],[163.8,11.5539638]],[[164.03,2.3116],[164.04,11.5539638],[164.06,347.12],[164.07,526.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184477090,[[163.87,11.5539638],[163.85,2.2921],[163.8,11.5539638],[163.75,526.64],[163.74,2.3547]],[[163.98,11.5539638],[163.99,347.52],[164.01,2.3204],[164.02,526.64],[164.16,12.61487472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184480291,[[163.91,11.5539638],[163.86,2.2734],[163.85,2.2921],[163.8,11.5539638],[163.36,73.199]],[[164.02,526.64],[164.05,347.56],[164.08,2.2459],[164.16,12.61487472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184517729,[[163.97,2.1352],[163.96,2.1324],[163.95,6.93694229],[163.9,6.93694229],[163.84,526.72]],[[164.09,127.82566756],[164.11,331.64],[164.13,526.82],[164.15,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184553148,[[164.1,6.0927],[164.09,10.62837625],[164.07,2.1894],[164.06,2.2841],[164.01,536.72837625]],[[164.17,6.0906],[164.23,10.62837625],[164.27,526.1],[164.34,15.20074233],[164.35,328.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184591776,[[164.21,10.62947232],[164.14,4.434],[164.12,10.62947232],[164.01,10.62947232],[164.0,538.3926]],[[164.33,2.1457],[164.34,4.57236608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184624303,[[164.02,2.3484],[164.01,2.3511],[163.95,525.82],[163.89,328.24],[163.72,18.3209]],[[164.08,6.0937],[164.09,6.92101522],[164.18,323.58],[164.19,2.3523],[164.2,551.09101522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184664031,[[163.77,6.1049],[163.75,12.9159852],[163.69,2.1453],[163.68,549.5772852],[163.62,328.12]],[[163.82,6.1035],[163.87,10.6403852],[163.88,328.18],[163.92,529.1587],[163.96,14.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184695654,[[163.67,6.96116498],[163.63,2.2208],[163.62,2.3065],[163.6,19.18406498]],[[163.85,548.1351],[163.86,339.9985],[163.9,6.095],[164.12,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184743792,[[163.81,6.96117837],[163.71,16.549],[163.7,6.96117837],[163.66,324.1573],[163.56,586.0]],[[163.93,11.42817837],[163.94,318.14],[164.01,36.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184781718,[[163.71,10.28056255],[163.7,2.3163],[163.69,2.1678],[163.6,4.17386255],[163.56,313.52]],[[163.8,4.17386255],[163.83,2.2185],[163.84,4.17386255],[163.89,313.48],[163.91,2.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184821644,[[163.75,43.75],[163.73,6.1057],[163.72,9.12401628],[163.71,14.2726],[163.69,15.27]],[[163.78,6.1042],[163.82,6.95421628],[163.89,531.6904],[163.9,318.91421628],[163.97,36.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184852079,[[163.76,2.2714],[163.73,22.22423874],[163.68,2.3427],[163.6,6.96423874]],[[163.87,127.38246761],[163.88,4.5045],[163.89,837.32],[163.96,12.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184896928,[[163.78,15.26],[163.76,37.28],[163.72,6.1064],[163.71,6.95554677],[163.63,4.5639]],[[163.79,6.1038],[163.8,6.95554677],[163.86,527.28],[163.9,6.95554677],[163.93,317.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184924654,[[163.55,15.28],[163.54,6.97130608],[163.53,2.2437],[163.5,31.3915],[163.45,24.2329]],[[163.63,6.97130608],[163.69,320.26],[163.7,6.97130608],[163.74,12.2122],[163.91,3053.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184968989,[[163.61,6.1108],[163.58,10.68240278],[163.53,2.2938],[163.52,2.2727],[163.46,10.68240278]],[[163.69,538.74240278],[163.82,12.2069],[163.91,18.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752184993408,[[163.48,2.2038],[163.47,8.40112861],[163.42,2.3536],[163.41,12.2369],[163.4,528.12]],[[163.59,8.40112861],[163.62,289.74],[163.67,546.38],[163.68,8.40112861],[163.69,12.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185044160,[[163.6,6.1115],[163.56,7.61241025],[163.51,2.2541],[163.5,17.70831025],[163.46,12.0]],[[163.64,6.1103],[163.66,5.47821025],[163.72,232.02],[163.75,18.33],[163.76,12.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185066673,[[163.55,17.47821025],[163.52,2.3324],[163.51,2.2541]],[[163.65,5.47821025],[163.7,300.14821025],[163.72,528.06],[163.8,40.225841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185085892,[[163.54,3.28998186],[163.52,2.3324],[163.51,2.2541],[163.44,15.28998186],[163.37,273.06]],[[163.69,18.33],[163.74,12.2131],[163.8,18.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185150923,[[163.57,5.49299791],[163.56,4.5584],[163.5,5.49299791],[163.45,81.19354552],[163.43,260.16]],[[163.65,5.49299791],[163.67,260.46],[163.74,1.06353718],[163.75,136.35631333],[163.8,11.61099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185166246,[[163.59,5.49299791],[163.58,2.3392],[163.57,2.2292],[163.51,24.2296],[163.47,257.34]],[[163.75,119.08985051],[163.76,18.33],[163.77,257.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185230410,[[163.67,6.1087],[163.63,2.15],[163.62,5.49299791],[163.61,2.2062],[163.56,12.2255]],[[163.72,258.26039791],[163.8,5.49299791],[163.83,529.08290374],[163.87,18.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185250429,[[163.71,12.0],[163.7,2.256],[163.69,2.3054],[163.65,12.2194],[163.6,5.49299791]],[[163.82,243.56],[163.83,533.51299791],[163.88,12.2025],[163.93,18.33],[163.98,24.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185308776,[[164.0,2.3137],[163.92,3.27306394],[163.91,2.1414],[163.9,12.2014],[163.87,176.04]],[[164.08,3.27306394],[164.11,234.32],[164.16,531.17399103],[164.18,18.33],[164.21,12.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185329084,[[163.93,2.2533],[163.92,6.1001],[163.91,5.41446394],[163.86,538.82],[163.84,21.58266394]],[[164.0,3.27306394],[164.07,138.833638],[164.08,3.27306394],[164.1,12.1875],[164.11,759.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185384646,[[164.06,6.0948],[164.05,3.27306394],[164.02,2.1718],[164.01,2.3154],[164.0,3.27306394]],[[164.1,6.0938],[164.12,227.55306394],[164.17,526.78],[164.24,3.27306394],[164.31,6.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185407269,[[164.22,5.44132322],[164.18,2.2034],[164.17,2.3597],[164.1,5.44132322],[164.08,24.1884]],[[164.32,5.44132322],[164.34,5.63208166],[164.35,526.14],[164.38,207.5478039],[164.42,36.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185430687,[[164.18,6.0902],[164.17,2.126],[164.16,5.43682096],[164.1,5.43682096],[164.08,2.2504]],[[164.26,224.57682096],[164.29,526.14],[164.4,5.43682096],[164.5,27.86528384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185483729,[[164.05,4.4468],[164.04,5.43682096],[164.02,80.65808187],[163.95,526.26],[163.9,5.43682096]],[[164.13,5.43682096],[164.2,5.43682096],[164.21,12.1791],[164.23,232.82],[164.29,526.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185507043,[[164.06,6.0949],[164.05,2.2814],[164.03,17.44493341],[164.01,2.1496],[163.9,566.82493341]],[[164.1,6.0935],[164.13,5.44493341],[164.19,212.54],[164.2,5.44493341],[164.21,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185556466,[[163.94,5.45891975],[163.91,2.1753],[163.87,2.3066],[163.8,17.66791975],[163.67,36.4372]],[[164.04,742.23891975],[164.1,5.45891975],[164.12,18.3],[164.17,12.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185582487,[[164.09,5.45891975],[164.01,16.4851],[164.0,5.45891975],[163.95,18.2965],[163.94,734.38]],[[164.18,208.04],[164.19,531.79891975],[164.26,12.1757],[164.27,18.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185634026,[[164.02,3.26683661],[163.99,14.2993],[163.98,2.1714],[163.97,10.06351312],[163.94,538.4789]],[[164.1,3.26683661],[164.11,4.50855156],[164.16,3.26683661],[164.17,25.10502252],[164.26,532.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185655141,[[164.17,5.44090202],[164.1,17.44090202],[164.09,11.31121311],[164.07,96.18697299],[163.95,23.16112877]],[[164.26,5.44090202],[164.28,204.2],[164.31,18.28],[164.32,526.46],[164.34,10.66936608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185706286,[[164.25,7.75551366],[164.21,2.3258],[164.2,531.09141366],[164.17,213.2604],[164.15,2355.22981311]],[[164.32,6.085],[164.35,5.43141366],[164.39,2.1283],[164.4,5.43141366],[164.44,219.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185728696,[[164.41,6.0811],[164.39,5.43141366],[164.33,16.4884],[164.32,537.8888],[164.3,205.27141366]],[[164.46,6.0797],[164.57,20.5164],[164.58,5.63043844],[164.59,5.08227934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185773437,[[164.74,6.0692],[164.69,5.4021001],[164.62,12.1471],[164.61,2.1884],[164.6,5.4021001]],[[164.79,5.4021001],[164.81,2.2977],[164.83,722.5],[164.84,2.1231],[164.9,5.4021001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185804872,[[164.76,5.4021001],[164.7,5.4021001],[164.68,12.1429],[164.66,2.3279],[164.62,208.2]],[[164.81,2.3447],[164.84,2.2922],[164.86,5.4021001],[164.88,196.14],[164.91,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185849104,[[164.85,6.065],[164.83,3.2374926],[164.8,12.0],[164.73,2.2485],[164.72,15.3769926]],[[164.91,5.5101926],[164.93,194.68],[164.96,3.2374926],[164.97,2.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185879629,[[164.89,2.2252],[164.83,12.1319]],[[165.02,2.2134],[165.04,196.9574926],[165.13,6.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185891440,[[164.93,3.2374926],[164.88,15.2374926],[164.84,2.2705],[164.83,12.1319],[164.43,6.081]],[[165.0,3.2374926],[165.02,2.2134],[165.04,193.36],[165.06,2.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185958973,[[164.92,9.29935247],[164.82,134.05646924],[164.81,2.1131]],[[164.98,191.98],[165.0,5.36315247],[165.02,2.2352],[165.04,528.29190544],[165.22,48.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752185969487,[[164.82,11.00930494],[164.72,15.37625247],[164.69,191.9],[164.68,523.9]],[[164.9,195.15675247],[164.92,2.2555],[164.95,2.2187],[164.96,3.23675247],[165.04,525.05515297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186002425,[[165.21,5.3709576],[165.2,6.0523],[165.13,10.00095247],[165.12,2.226],[165.1,529.1309576]],[[165.26,6.0503],[165.29,523.28],[165.3,191.48],[165.31,5.3709576],[165.38,2.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186043648,[[165.24,6.0509],[165.23,5.37142132],[165.11,12.204],[165.1,5.37142132],[165.05,904.7388]],[[165.3,6.0491],[165.33,7.60182132],[165.34,2.3142],[165.36,191.14],[165.39,524.21296601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186078279,[[165.16,11.41858672],[165.12,14.4486],[165.1,5.36488672],[165.07,522.82],[165.03,12.117]],[[165.22,6.0518],[165.24,5.36488672],[165.25,2.2098],[165.29,137.84],[165.3,5.36488672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186119619,[[165.14,7.52725503],[165.11,2.318],[165.08,10.0],[165.07,522.88],[165.05,190.32]],[[165.2,6.0526],[165.23,5.37095503],[165.25,2.32],[165.26,2.191],[165.3,5.37095503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186159164,[[164.82,5.39782617],[164.81,4.3227],[164.73,523.48],[164.36,1.05564909]],[[164.92,5.39782617],[164.99,4.6331],[165.0,5.39782617],[165.05,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186198788,[[164.47,6.079],[164.45,5.39782617],[164.41,4.5801391],[164.4,5.39782617],[164.35,2.1645]],[[164.52,6.0774],[164.55,2.2681],[164.56,7.62682617],[164.58,524.6],[164.59,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186229709,[[164.31,4.4491],[164.3,5.39782617],[164.29,525.3],[164.26,11.05868395],[164.05,30.4725]],[[164.45,5.39782617],[164.51,4.2897],[164.52,2.99749],[164.53,222.4242],[164.69,6.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186267745,[[164.17,4.5801391],[164.16,9.07832365],[164.13,2.2831],[164.12,2.1936],[164.07,204.708]],[[164.28,9.07832365],[164.3,2.3344],[164.33,2.1751],[164.34,543.97],[164.35,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186303068,[[164.04,5.4422564],[163.97,2.1398],[163.96,193.7934],[163.95,539.45700375],[163.94,18.15]],[[164.1,6.093],[164.13,5.4422564],[164.16,2.1218],[164.19,2.1641],[164.2,5.4422564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186342892,[[164.09,5.4422564],[164.01,4.4537],[164.0,5.4422564],[163.97,526.68],[163.94,191.4]],[[164.15,2.291],[164.16,2.1261],[164.17,532.1222564],[164.19,191.36],[164.27,30.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186384616,[[163.92,2.2381],[163.91,7.64184313],[163.84,206.2849],[163.83,526.7],[163.8,5.44684313]],[[164.01,5.44684313],[164.04,2.2621],[164.05,2.2372],[164.06,720.74],[164.1,23.69684313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186419047,[[163.75,6.1059],[163.73,5.46383327],[163.71,2.205],[163.69,2.1556],[163.6,5.46383327]],[[163.79,6.1045],[163.83,5.46383327],[163.89,4.5667],[163.9,5.46383327],[163.93,218.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186471399,[[163.73,3.28041383],[163.7,2.3088],[163.69,2.1418],[163.68,7.86055293],[163.63,206.8805]],[[163.78,6.1051],[163.81,3.28041383],[163.88,4.6262],[163.89,528.60251431],[163.9,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186515129,[[164.04,6.0949],[164.03,3.27665479],[164.01,4.457],[164.0,3.27665479],[163.92,3.27665479]],[[164.12,3.27665479],[164.14,192.48],[164.15,531.7888],[164.18,12.1804],[164.21,6.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186565457,[[163.93,3.27371569],[163.87,2.341],[163.85,2.1868],[163.84,542.03831569]],[[164.0,3.27371569],[164.03,191.92],[164.04,2.1624],[164.05,528.6801],[164.08,3.27371569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186613392,[[163.74,6.1062],[163.73,3.27371569],[163.7,2.1686],[163.68,7.85385479],[163.66,527.12]],[[163.78,6.1048],[163.8,3.27371569],[163.82,191.0],[163.84,5.57191569],[163.85,527.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186619797,[[163.69,6.108],[163.68,4.5801391],[163.67,3.27371569],[163.65,2.3339],[163.61,2.2675]],[[163.73,6.1069],[163.75,3.27371569],[163.8,2.2517],[163.83,209.23],[163.84,5.57191569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186705656,[[163.64,5.46890321],[163.62,9.42592679],[163.59,6.79230239],[163.57,10.18845359],[163.53,748.09460479]],[[163.74,5.46890321],[163.79,2.1612],[163.8,5.46890321],[163.82,18.29],[163.83,7.39262679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186713659,[[163.64,2.2378],[163.62,12.72257572],[163.6,6.79230239],[163.57,10.18845359],[163.53,541.08460479]],[[163.72,5.47003794],[163.8,5.47003794],[163.83,7.39663778],[163.84,209.248],[163.85,534.21230239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186746283,[[163.56,5.10571561],[163.54,6.79230239],[163.52,10.18845359],[163.51,2.2176],[163.49,7.8030975]],[[163.6,5.4787975],[163.69,206.19],[163.7,5.4787975],[163.71,2.1615],[163.72,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186794121,[[163.76,5.46602535],[163.74,2.3485],[163.72,5.10851821],[163.71,2.277],[163.7,12.29285745]],[[163.86,5.46602535],[163.87,189.1522],[163.88,527.86],[163.9,5.46602535],[163.91,2.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186823454,[[163.8,5.46602535],[163.78,5.06865638],[163.76,9.1308321],[163.74,12.49434816],[163.71,527.54]],[[163.89,2.338],[163.93,2.205],[163.94,186.4],[163.96,5.06865638],[163.97,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186878505,[[163.82,11.23661966],[163.8,10.10348865],[163.78,10.24024816],[163.76,5.63065655],[163.65,23.89391237]],[[163.88,185.72],[163.89,2.1797],[163.9,3.27665655],[163.91,532.47331966],[163.93,19.0259321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186914438,[[163.85,6.1022],[163.81,5.47181977],[163.8,2.3234],[163.78,6.8268321],[163.76,12.56524816]],[[163.89,185.44],[163.91,527.4],[163.92,5.47181977],[163.94,2.3141],[163.95,7.30632571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752186970179,[[163.77,5.12729375],[163.76,3.27751776],[163.75,6.83316097],[163.74,4.3098],[163.73,10.24974145]],[[163.85,3.27751776],[163.9,7.40307072],[163.91,527.4],[163.92,22.31047873],[163.94,12.56294145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187002815,[[163.77,5.12936123],[163.75,3.27751776],[163.74,6.83316097],[163.72,10.24974145],[163.71,2.2071]],[[163.84,3.27751776],[163.85,184.68],[163.87,7.31836123],[163.88,529.7876],[163.89,19.03516097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187054455,[[163.87,6.83316097],[163.86,4.4552],[163.85,10.24974145],[163.6,44.41554631],[65.55,0.22883295]],[[163.98,183.88],[164.0,5.47364888],[164.04,527.04],[164.05,5.12936123],[164.06,2.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187083182,[[164.02,3.27914888],[163.96,6.83316097],[163.94,10.24974145],[163.92,7.89124888],[163.9,12.2002]],[[164.08,5.12936123],[164.1,9.06306097],[164.11,2.337],[164.12,537.12974145],[164.16,3.27914888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187137417,[[164.15,3.27914888],[164.12,2.1224],[164.11,6.83316097],[164.1,2.26],[83.0,0.65]],[[164.22,6.0885],[164.23,3.27914888],[164.26,4.4272],[164.27,182.86],[164.3,5.0489151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187157531,[[164.09,6.0931],[164.05,3.27914888],[164.0,7.81474888],[163.99,194.9739],[163.98,6.79679258]],[[164.13,6.0921],[164.14,3.27914888],[164.17,526.24],[164.2,182.8],[164.21,4.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187210873,[[164.01,6.0963],[163.97,3.2711458],[163.94,10.20442701],[163.93,4.3228],[163.92,3.2711458]],[[164.04,6.0954],[164.05,3.2711458],[164.06,4.44109989],[164.07,2.1355],[164.08,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187236486,[[163.98,3.27045226],[163.93,2.1372],[163.92,5.49335226],[163.91,10.20442701],[163.83,17.08290243]],[[164.05,708.74],[164.06,3.27045226],[164.08,5.12340036],[164.11,6.83316097],[164.13,10.24974145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187257493,[[163.99,6.0967],[163.97,3.27045226],[163.93,2.1372],[163.92,15.72887335],[163.9,112.48412222]],[[164.04,3.27045226],[164.05,181.92],[164.09,4.5548],[164.1,5.11770425],[164.11,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187316246,[[163.84,6.1024],[163.82,3.27185627],[163.76,10.07563752],[163.74,104.27214711],[163.7,195.12736145]],[[163.87,6.1015],[163.91,3.27185627],[163.93,181.56],[163.94,2.3494],[163.95,2.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187336971,[[163.99,6.0968],[163.98,3.27185627],[163.95,4.4636],[163.93,6.80378125],[163.92,3.27185627]],[[164.04,6.0955],[164.06,3.27185627],[164.07,181.16],[164.11,2.1469],[164.12,527.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187399218,[[163.96,6.80378125],[163.95,4.3639],[163.94,13.5015972],[163.89,526.38],[163.85,17.08290243]],[[164.02,3.26607611],[164.06,180.62],[164.08,3.26607611],[164.09,4.2825],[164.11,5.12185584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187431943,[[163.93,3.26607611],[163.87,5.11352074],[163.86,2.1935],[163.85,9.07518125],[163.84,3.26607611]],[[163.98,6.0975],[164.01,3.26607611],[164.02,526.8],[164.03,180.6],[164.05,4.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187492385,[[164.13,3.26953472],[164.08,8.3765232],[164.07,4.4807],[164.06,6.80378125],[164.04,190.25552109]],[[164.21,526.72],[164.22,183.28953472],[164.23,2.2742],[164.28,5.10698848],[164.29,12.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187520011,[[164.17,3.26953472],[164.08,10.07331597],[164.07,16.6804],[164.06,10.23552109],[164.02,13.64736145]],[[164.26,5.39723472],[164.27,2.3404],[164.28,179.8],[164.34,23.41698848],[164.36,12.92368072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187577450,[[164.32,5.42877133],[164.3,6.0854],[164.29,4.4614],[164.26,526.08],[164.22,186.20378125]],[[164.38,179.44],[164.42,7.64297133],[164.46,526.08],[164.5,10.53575981],[164.54,10.23552109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187600058,[[164.37,3.25655421],[164.36,6.0832],[164.33,4.4455],[164.32,3.25655421],[164.26,6.80378125]],[[164.4,6.0819],[164.44,2.2009],[164.45,182.51655421],[164.46,526.08],[164.48,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187658000,[[164.4,6.0816],[164.38,6.80378125],[164.36,12.42672109],[164.35,2.3099],[164.32,13.64736145]],[[164.45,6.08],[164.47,3.25655421],[164.49,179.04],[164.52,10.66550922],[164.54,537.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187680622,[[164.52,6.0772],[164.5,3.25315588],[164.47,4.3918],[164.46,6.80378125],[164.44,10.23552109]],[[164.58,3.25315588],[164.59,178.88],[164.63,4.4472],[164.64,533.66585484],[164.66,6.82368072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187696129,[[164.49,5.4169568],[164.44,6.80378125],[164.42,14.67322109],[164.4,5.4169568],[164.38,25.81216145]],[[164.55,6.0766],[164.58,5.4169568],[164.59,178.8],[164.6,2.265],[164.61,2.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187770378,[[164.74,3.23686646],[164.69,2.1941],[164.68,12.43442109],[164.67,646.35547895],[164.65,178.22]],[[164.82,3.23686646],[164.84,8.99257247],[164.86,5.01950181],[164.87,524.08],[164.88,10.06054718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187781901,[[164.8,9.30366646],[164.74,6.77617196],[164.72,13.47238755],[164.71,2.2956],[164.69,2.1941]],[[164.88,3.23686646],[164.89,2.1228],[164.9,180.3485],[164.92,5.01950181],[164.94,531.02368072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187857950,[[164.82,3.24178371],[164.77,11.22518816],[164.75,10.23552109],[164.71,13.64736145],[164.67,17.08290243]],[[164.89,524.34],[164.9,5.41858371],[164.91,2.2554],[164.92,5.01950181],[164.94,6.82368072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187872969,[[164.82,9.30808371],[164.78,2.1475],[164.76,6.71738816],[164.74,524.28],[164.73,12.53662109]],[[164.86,6.0651],[164.89,3.24178371],[164.92,2.1753],[164.93,14.4169],[164.94,178.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187903384,[[164.77,3.24178371],[164.73,6.71738816],[164.72,3.24178371],[164.71,10.23552109],[164.69,2.1954]],[[164.84,3.24178371],[164.87,528.5227],[164.89,178.16],[164.91,5.01950181],[164.92,12.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187963443,[[164.72,6.07],[164.7,3.24178371],[164.69,6.72204577],[164.68,4.5621],[164.67,534.36306866]],[[164.76,6.0687],[164.79,3.24178371],[164.8,2.2682],[164.81,2.3161],[164.83,1.05648234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752187996364,[[164.76,6.0684],[164.75,3.24178371],[164.73,6.72204577],[164.72,7.75378371],[164.71,10.08306866]],[[164.84,3.24178371],[164.86,2.189],[164.87,2.3204],[164.88,16.42686528],[164.89,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188045913,[[164.68,3.24178371],[164.67,6.0718],[164.65,7.33422476],[164.62,6.72204577],[164.6,12.31746866]],[[164.75,3.24178371],[164.79,528.7993],[164.8,186.65704127],[164.82,18.91988233],[164.91,6.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188086734,[[164.68,5.05554086],[164.67,10.4587],[164.66,6.72603395],[164.63,10.08905092],[164.51,23.54111883]],[[164.73,3.24178371],[164.79,4.5701],[164.8,3.24178371],[164.81,529.51049751],[164.85,10.18099503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188130267,[[164.63,6.0733],[164.61,5.05919706],[164.6,3.24178371],[164.59,6.72603395],[164.58,2.1921]],[[164.67,6.072],[164.69,3.24178371],[164.71,703.02],[164.75,9.52507217],[164.78,18.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188173708,[[164.59,5.05919706],[164.56,9.96781766],[164.54,12.36815092],[164.5,191.6520679],[164.47,12.1578]],[[164.63,6.0736],[164.64,3.24178371],[164.68,178.22],[164.69,524.68],[164.7,2.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188233671,[[164.58,5.0689129],[164.56,6.76924292],[164.54,10.15386439],[164.53,3.24178371],[164.52,4.5748]],[[164.62,3.24178371],[164.7,178.12],[164.71,32.4739],[164.72,10.45811107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188267883,[[164.73,6.0694],[164.71,3.24178371],[164.68,6.76924292],[164.66,370.67296439],[164.64,3.24178371]],[[164.79,3.24178371],[164.8,2.2416],[164.81,524.72],[164.84,180.1734],[165.24,54.2986402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188317534,[[164.77,6.0678],[164.74,3.24178371],[164.73,2.1567],[164.71,2.2476],[164.7,524.26]],[[164.81,6.0669],[164.83,3.24178371],[164.88,3.24178371],[164.9,177.7],[164.91,524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188352777,[[164.75,3.24178371],[164.73,4.3828],[164.72,5.02253539],[164.7,6.75527911],[164.68,10.13291867]],[[164.83,3.24178371],[164.88,3.24178371],[164.89,524.52],[164.9,177.7],[164.97,25.02029776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188398607,[[164.66,6.0721],[164.64,3.24125249],[164.63,5.06551986],[164.62,2.1322],[164.6,9.04627911]],[[164.71,6.0704],[164.72,3.24125249],[164.75,524.32],[164.77,179.7665],[164.81,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188425533,[[164.63,8.33],[164.57,11.14071986],[164.56,2.3453],[164.55,12.30705101],[164.53,10.13291867]],[[164.64,9.3163719],[164.71,524.56],[164.72,5.4068719],[164.73,200.95001217],[164.75,27.25429776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188466455,[[164.59,0.04114931],[164.55,5.08521336],[164.53,16.79647953],[164.52,14.8222719],[164.51,20.97661867]],[[164.6,9.3178719],[164.64,3.2434719],[164.66,2.2854],[164.67,179.7],[164.69,5.07502702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188514098,[[164.62,9.37],[164.61,5.0977136],[164.6,11.66],[164.59,6.76647953],[164.57,10.13291867]],[[164.63,3.2434719],[164.65,178.88],[164.7,4.3454],[164.71,524.56],[164.72,8.33002282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188555410,[[164.68,12.43],[164.66,6.0719],[164.65,5.08497418],[164.64,5.5100719],[164.63,21.94647953]],[[164.72,3.2434719],[164.77,524.82],[164.78,179.54],[164.79,4.4372],[164.87,2342.54044664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188592046,[[164.61,4.3767],[164.6,5.40841713],[164.53,192.07],[164.51,12.1552],[164.5,22.29661491]],[[164.71,5.40841713],[164.73,183.08],[164.75,524.86],[164.76,3.26683526],[164.77,8.95850269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188641094,[[164.61,4.5375],[164.58,5.39714532],[164.56,524.38],[164.5,22.2853431],[164.48,2330.5]],[[164.72,11.46714532],[164.8,5.39714532],[164.81,182.24],[164.82,12.1332],[164.83,534.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188679715,[[164.66,15.35],[164.63,16.34808986],[164.6,6.75745315],[164.58,10.13617973],[164.54,195.1549063]],[[164.67,6.0718],[164.68,3.24473064],[164.72,3.24473064],[164.75,184.1725],[164.76,7.27021475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188728849,[[164.87,10.32],[164.85,13.07],[164.83,6.0658],[164.82,3.24680493],[164.79,2.1733]],[[164.88,6.0641],[164.89,3.24680493],[164.91,179.96],[164.96,3.24680493],[164.98,12.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188776396,[[164.91,8.2853517],[164.89,6.75745315],[164.87,20.10617973],[164.86,2.151],[164.83,13.5149063]],[[164.97,6.0608],[164.99,3.24680493],[165.02,703.56],[165.04,12.61805052],[165.06,17.37139439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188817414,[[165.2,3.24680493],[165.14,2.1783],[165.13,2.1346],[165.12,8.34838476],[165.09,6.75745315]],[[165.27,178.92],[165.29,4.4123],[165.3,4.57236608],[165.33,523.28],[165.36,15.34050493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188854144,[[164.93,6.0622],[164.91,3.23098578],[164.9,14.47],[164.89,7.23007983],[164.87,8.97555315]],[[164.97,6.0609],[165.0,3.23098578],[165.04,5.34358578],[165.05,181.0229],[165.08,6.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188900095,[[165.05,7.49780667],[165.01,2.1204],[165.0,5.38080667],[164.86,728.19363288],[164.84,18.1964]],[[165.15,5.38080667],[165.18,1.7389],[165.21,6.064],[165.3,22.05097275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188937731,[[165.01,3.22699617],[165.0,7.26822378],[164.98,8.94983211],[164.96,193.38190248],[164.95,523.22]],[[165.07,6.0572],[165.08,3.22699617],[165.12,1.7316],[165.13,180.16],[165.18,12.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752188949336,[[164.98,2.276],[164.97,9.28769617],[164.96,7.24272378],[164.95,523.22],[164.94,20.67383211]],[[165.02,6.0592],[165.04,3.22699617],[165.1,1.7314],[165.11,523.4],[165.12,3.22699617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189029208,[[165.12,3.22347484],[165.1,5.02853767],[165.08,6.70471689],[165.07,2.1173],[164.97,365.89363288]],[[165.15,6.0544],[165.2,3.22347484],[165.22,2.1558],[165.23,1.7236],[165.28,533.76111034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189044520,[[165.06,20.0772],[165.05,5.02853767],[165.03,9.92886385],[165.01,193.66917534],[164.99,169.4508777]],[[165.09,6.0565],[165.11,3.22414696],[165.18,2.1593],[165.19,1.7256],[165.2,3.22414696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189110585,[[164.8,5.01402704],[164.78,6.70471689],[164.77,2.2695],[164.76,189.14957598],[164.75,3.22414696]],[[164.81,6.0667],[164.82,3.22414696],[164.84,179.16],[164.88,3.22414696],[164.91,523.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189127299,[[164.69,4.51859356],[164.68,3.22414696],[164.66,7.14034823],[164.65,2.1627],[164.43,33.31698826]],[[164.74,6.0693],[164.76,3.22414696],[164.8,706.60414696],[164.85,7.3329],[164.86,12.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189151718,[[164.67,4.99754823],[164.66,8.3436],[164.65,3.22414696],[164.64,8.77669765],[164.58,13.3267953]],[[164.71,6.0698],[164.72,3.22414696],[164.75,179.18],[164.79,1.2713],[164.8,527.36414696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189207750,[[164.79,10.51588833],[164.78,2.1243],[164.76,6.66339765],[164.74,9.99509647],[164.7,13.3267953]],[[164.88,182.01626173],[164.91,524.4],[164.96,3.23626173],[164.97,12.1208],[165.07,6.76556268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189236075,[[164.73,6.0689],[164.71,5.02457518],[164.7,3.24266431],[164.69,8.97079765],[164.67,12.12279647]],[[164.77,6.0678],[164.79,3.24266431],[164.81,524.32],[164.87,1.2716],[164.92,6.76556268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189309035,[[164.74,6.66339765],[164.71,12.21039647],[164.69,3.24266431],[164.67,15.6502953],[164.63,16.65849413]],[[164.77,6.0676],[164.78,3.24266431],[164.79,178.44],[164.84,1.05612965],[164.85,524.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189337671,[[164.62,2.2325],[164.6,7.3316459],[164.58,6.66339765],[164.51,221.53955277],[164.48,527.78624975]],[[164.63,6.0727],[164.65,3.24624975],[164.72,706.18624975],[164.75,1.2775],[164.79,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189403729,[[164.69,5.04375847],[164.67,9.9096474],[164.66,2.2126],[164.64,2.3256],[164.53,524.64]],[[164.74,181.40624975],[164.8,527.90624975],[164.81,12.1324],[164.84,1.05612965],[164.92,2363.7141321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189429848,[[164.65,6.0717],[164.63,6.66339765],[164.61,9.99509647],[164.6,3.24624975],[164.59,4.4129]],[[164.68,178.02],[164.69,3.24624975],[164.73,3.24624975],[164.76,524.58],[164.8,3.24624975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189503608,[[164.6,5.04157931],[164.58,9.05908889],[164.56,9.99509647],[164.55,3.24624975],[164.51,14.38399978]],[[164.62,6.0734],[164.63,3.24624975],[164.68,177.78],[164.69,1.2692],[164.7,524.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189533039,[[164.57,9.99509647],[164.55,2.2053],[164.53,19.4030953],[164.5,3.24624975],[164.38,317.40299767]],[[164.58,6.0746],[164.59,3.24624975],[164.64,3.24624975],[164.66,179.82],[164.68,1.05730084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189588780,[[164.62,5.40568006],[164.61,2.1969],[164.58,2.1649],[164.57,703.76],[164.54,12.1516]],[[164.71,5.40568006],[164.73,179.36],[164.79,1.2705],[164.8,6.46225863],[164.84,536.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189614807,[[164.37,6.082],[164.34,5.42582823],[164.28,2.1417],[164.27,181.32]],[[164.46,181.1],[164.49,524.72],[164.54,6.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189638517,[[164.18,5.42601066],[164.14,4.3782],[164.13,526.63965105],[164.11,180.96],[163.95,16.65849413]],[[164.28,5.42601066],[164.37,180.84],[164.38,6.075],[164.39,525.58],[164.6,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189697076,[[164.17,6.0897],[164.13,9.89653773],[164.11,2.1448],[164.1,10.0458686],[164.08,3.26385565]],[[164.2,9.35245565],[164.23,180.26],[164.24,3.26385565],[164.29,525.88],[164.31,12.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189719790,[[164.0,5.47295565],[163.98,8.96588208],[163.94,539.39737858],[163.92,21.17079005]],[[164.15,0.0706],[164.16,3.26385565],[164.19,538.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189774430,[[163.93,5.59415397],[163.92,2.2488],[163.85,526.52],[163.8,12.2068],[163.69,34.91849413]],[[164.0,3.26915397],[164.06,185.16],[164.08,3.26915397],[164.09,526.52],[164.17,17.26804748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189802954,[[163.94,6.098],[163.89,7.62558584],[163.83,2.1236],[163.82,533.54077637],[163.8,5.45418584]],[[163.98,6.097],[163.99,532.41418584],[164.03,183.96],[164.07,6.087],[164.09,1.06115355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189869597,[[163.81,6.74077637],[163.79,15.58605187],[163.77,2.2657],[163.75,13.46773486],[163.74,719.8114]],[[163.86,9.37707318],[163.92,3.27547318],[163.95,527.14],[163.96,180.62],[163.97,5.10802813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189892712,[[163.91,2.1328],[163.9,10.01624955],[163.88,10.10547869],[163.87,2.1882],[163.63,43.31208474]],[[163.96,6.0979],[163.98,3.27547318],[164.03,180.44],[164.04,527.18],[164.05,5.11248915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189954659,[[163.88,6.1003],[163.85,14.57504709],[163.78,193.60773486],[163.76,3.27047072],[163.74,16.65849413]],[[163.92,6.0991],[163.93,3.27047072],[164.0,183.43047072],[164.02,5.11134767],[164.03,12.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752189984199,[[163.75,5.11245499],[163.74,10.4786],[163.73,6.74077637],[163.71,10.10547869],[163.66,193.54773486]],[[163.8,9.37407072],[163.84,3.27047072],[163.87,180.06],[163.91,5.10610161],[163.92,3.27047072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190042146,[[163.96,6.0974],[163.94,3.27047072],[163.93,2.2318],[163.91,2.3193],[163.89,5.11732343]],[[164.08,3.27047072],[164.11,527.22],[164.22,364.4675321],[164.57,67.33766052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190080382,[[163.85,13.45362343],[163.83,10.01124709],[163.82,2.3198],[163.81,10.10547869],[83.0,0.65]],[[163.9,3.27047072],[164.0,8.39391645],[164.01,526.92],[164.08,13.4675321],[164.12,17.89539074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190131834,[[163.86,11.21852343],[163.84,6.74077637],[163.83,3.27047072],[163.82,12.34867869],[0.001,50000.0]],[[163.91,536.60997072],[163.92,181.98],[164.0,8.39391645],[164.01,30.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190191177,[[163.89,6.85337104],[163.86,10.10547869],[163.84,2.2114],[163.83,5.47930823],[163.77,527.22]],[[163.91,9.37610823],[163.95,181.06],[163.97,13.2565307],[163.98,527.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190206394,[[163.85,2.09773974],[163.79,4.5414],[163.77,540.68773486],[163.75,180.96],[163.63,18.31]],[[163.88,6.1007],[163.89,2.09773974],[163.94,5.12344573],[163.95,180.98],[163.96,6.80950829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190296355,[[163.67,4.5801391],[163.61,5.09997031],[163.59,11.11298181],[163.57,10.23504889],[163.52,13.46773486]],[[163.71,3.28482849],[163.76,3.28482849],[163.82,527.56],[163.83,185.76344573],[163.85,6.80950829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190304458,[[163.66,6.1087],[163.64,5.48932849],[163.61,2.2006],[163.56,155.51063495],[163.52,3.28482849]],[[163.71,9.39172849],[163.72,527.64],[163.76,3.28482849],[163.77,191.18],[163.83,5.12344573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190369905,[[163.47,5.48556381],[163.46,5.1044584],[163.44,11.37542091],[163.43,4.4416],[163.42,10.23504889]],[[163.56,5.48556381],[163.59,192.04],[163.6,5.48556381],[163.61,528.4],[163.65,12.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190376116,[[163.5,6.1146],[163.48,10.59002221],[163.47,2.2641],[163.46,6.79528181],[163.45,2.1967]],[[163.57,5.48556381],[163.64,12.219],[163.66,24.413],[163.67,528.4],[163.7,5.48556381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190414341,[[163.46,6.79528181],[163.45,2.1673],[163.44,18.10790535],[163.41,2.2947],[163.39,13.46773486]],[[163.52,3.29271736],[163.57,528.38],[163.6,3.29271736],[163.61,5.12344573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190459378,[[163.48,3.28912076],[163.47,2.2053],[163.46,6.79528181],[163.44,16.99998799],[163.4,13.46773486]],[[163.58,186.2],[163.6,3.28912076],[163.63,528.08],[163.66,5.12344573],[163.83,23.56818118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190496713,[[163.33,6.1208],[163.3,3.28912076],[163.29,5.10101248],[163.28,4.5371],[163.27,6.79528181]],[[163.39,3.28912076],[163.43,528.78],[163.44,3.28912076],[163.46,185.0],[165.22,74.07142657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190542543,[[163.36,5.14770608],[163.34,12.91568181],[163.32,15.76786965],[163.28,16.75685562],[163.24,148.50155816]],[[163.38,6.1194],[163.41,188.16912076],[163.43,528.78],[163.48,5.12344573],[163.49,13.29541813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190589891,[[163.36,6.1198],[163.33,5.11186073],[163.32,7.82022076],[163.31,6.79528181],[163.29,10.23504889]],[[163.4,6.1185],[163.41,3.28912076],[163.43,184.48],[163.48,1.06509962],[163.49,528.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190661039,[[163.28,6.1227],[163.27,10.23504889],[163.26,2.1122205],[163.25,4.5467],[163.24,148.50155816]],[[163.3,2.1122205],[163.33,6.1213],[163.37,183.66],[163.41,7.19826095],[163.42,12.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190710683,[[163.34,6.1206],[163.33,2.11023681],[163.31,9.16564465],[163.29,12.36444889],[163.2,350.06565409]],[[163.37,2.11023681],[163.38,6.1192],[163.43,183.12],[163.44,5.42983008],[163.45,528.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190759017,[[163.35,5.14955876],[163.33,6.85904465],[163.32,3.29834374],[163.31,12.47474889]],[[163.41,3.29834374],[163.42,182.4],[163.43,2.1328],[163.54,24.492],[163.58,24.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190807567,[[163.46,2.2599],[163.44,3.29517791],[163.43,2.1917],[163.4,528.5],[163.28,16.65849413]],[[163.53,3.29517791],[163.54,181.78],[163.58,2.1245],[163.6,3.29517791],[163.74,41.25791513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190853500,[[163.47,6.1158],[163.46,2.1548],[163.45,3.29517791],[163.44,2.1977],[163.43,6.85904465]],[[163.52,6.1142],[163.53,3.29517791],[163.59,7.1858607],[163.6,3.29517791],[163.61,189.25363085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190927968,[[163.48,8.44597902],[163.46,9.02604465],[163.45,2.2682],[163.44,13.5302268],[163.31,23.32189178]],[[163.56,184.09517791],[163.6,10.48363861],[163.61,1.06412256],[163.62,547.51020829],[163.72,30.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752190971098,[[163.5,6.1144],[163.49,5.12206183],[163.47,6.85904465],[163.45,15.8734268],[163.44,2.2764]],[[163.54,9.40837791],[163.59,2.1229],[163.6,3.29517791],[163.61,185.4625607],[163.69,13.4675321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191026235,[[163.34,10.78019667],[163.33,216.47036749],[163.32,9.10979763],[163.3,10.27889645],[161.67,73.29737418]],[[163.41,3.29052665],[163.51,2.1269],[163.52,15.51882665],[163.54,5.06098802],[163.56,534.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191065480,[[163.55,2.1928],[163.54,3.29052665],[163.52,5.13417002],[163.49,6.85259763],[163.48,2.2545]],[[163.6,6.111],[163.62,3.29052665],[163.64,708.24],[163.66,2.1277],[163.68,3.29052665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191120213,[[163.48,6.1153],[163.46,5.14290579],[163.45,3.29052665],[163.44,6.8577346],[163.42,10.28660191]],[[163.52,6.1142],[163.53,3.29052665],[163.54,179.42],[163.58,528.22],[163.59,5.06801735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191174262,[[163.39,6.1188],[163.35,3.29052665],[163.34,5.11863253],[163.33,2.2778],[163.32,6.8577346]],[[163.42,3.29052665],[163.46,2.1318],[163.48,528.56],[163.51,12.2288],[166.69,107.74025684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191189172,[[163.42,0.03866262],[163.4,2.2051],[163.39,5.11863253],[163.38,3.29052665],[163.37,9.1357346]],[[163.45,3.29052665],[163.48,528.56],[163.5,179.24],[163.52,3.29052665],[163.53,5.04199568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191286461,[[163.51,3.29052665],[163.5,5.12395967],[163.48,6.8577346],[163.45,12.53540191],[163.41,13.71546921]],[[163.57,707.34],[163.59,3.29052665],[163.62,2.1324],[163.64,12.2192],[163.66,5.04674623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191305269,[[163.5,6.1146],[163.48,3.29052665],[163.45,7.37275967],[163.44,2.2777],[163.43,6.8577346]],[[163.53,6.1136],[163.54,178.62],[163.55,3.29052665],[163.57,528.66],[163.6,3.29052665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191376426,[[163.83,3.29052665],[163.77,4.5257],[163.76,3.29052665],[163.73,12.212],[163.71,5.09692507]],[[163.91,3.29052665],[163.92,527.74],[163.96,2.1215],[164.03,12.1902],[164.17,16.89339116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191392236,[[163.88,6.1003],[163.86,3.29052665],[163.85,4.503],[163.79,12.2073],[163.75,6.8577346]],[[163.92,6.0993],[163.94,3.29052665],[163.98,177.76],[163.99,2.1216],[164.0,531.77216578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191422355,[[163.99,6.0964],[163.96,3.29052665],[163.92,10.14826125],[163.91,4.3633],[163.9,241.00179725]],[[164.04,9.38542665],[164.08,3.29052665],[164.09,177.72],[164.11,5.05508941],[164.13,2.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191480509,[[164.01,3.27053314],[163.99,6.8577346],[163.98,2.3446],[163.97,10.28660191],[83.1,30.0]],[[164.1,530.21053314],[164.11,182.85508941],[164.13,6.75735646],[164.15,12.2537347],[164.16,3.27053314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191516822,[[164.07,3.26639077],[164.06,4.4963],[164.04,6.8577346],[164.02,10.28660191],[162.16,66.63397652]],[[164.13,178.24],[164.14,526.68],[164.22,19.3338223],[164.24,10.02374723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191580296,[[164.13,6.0909],[164.1,3.26569608],[164.08,2.238],[164.03,191.6093],[164.0,3.26569608]],[[164.16,6.0903],[164.19,3.26569608],[164.2,178.9],[164.23,526.3],[164.24,15.44039608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191609716,[[164.22,6.0881],[164.2,3.26303053],[164.18,2.1759],[164.17,2.2918],[164.16,3.26303053]],[[164.26,6.0872],[164.28,178.56],[164.31,528.3372],[164.37,18.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191691266,[[164.27,6.0865],[164.26,9.4296087],[164.25,3.26303053],[164.24,6.83012097],[164.22,10.24518145]],[[164.31,6.0852],[164.32,3.26303053],[164.34,177.78],[164.38,2.1081],[164.39,1.05910281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191718791,[[164.28,5.10772143],[164.27,6.0866],[164.26,11.16752097],[164.25,3.25890373],[164.23,10.24518145]],[[164.31,6.0852],[164.32,3.25890373],[164.36,177.78],[164.4,9.37849873],[164.41,6.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191798742,[[164.24,6.0877],[164.2,7.48058843],[164.18,9.08632097],[164.15,10.24518145],[164.03,23.90542339]],[[164.27,6.0869],[164.29,525.9],[164.3,177.52],[164.31,1.05961878],[164.35,2.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191808558,[[164.12,9.52148843],[164.09,6.83012097],[164.08,525.9],[164.07,10.24518145],[164.03,13.66024194]],[[164.19,6.0897],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191808760,[[164.12,9.52148843],[164.09,6.83012097],[164.07,10.24518145],[164.03,13.66024194]],[[164.18,6.0902],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191809057,[[164.12,9.52148843],[164.09,6.83012097],[164.07,10.24518145],[164.03,13.66024194],[164.01,1045.20558604]],[[164.18,6.0902],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191809256,[[164.12,4.3923],[164.11,5.12918843],[164.09,6.83012097],[164.07,10.24518145],[164.03,13.66024194]],[[164.18,6.0902],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191809761,[[164.15,6.0911],[164.12,4.3923],[164.11,5.12918843],[164.09,6.83012097],[164.07,10.24518145]],[[164.19,6.0897],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191810560,[[164.15,6.0911],[164.12,4.3923],[164.11,5.12918843],[164.09,6.83012097],[164.07,10.24518145]],[[164.18,6.09],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191811162,[[164.15,6.0911],[164.12,4.3923],[164.11,5.12918843],[164.09,6.83012097],[164.07,10.24518145]],[[164.18,6.09],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191811460,[[164.15,6.0911],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.18,6.09],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191812059,[[164.14,6.0913],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.18,6.09],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191812451,[[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.18,6.09],[164.21,177.46],[164.28,2.1115],[164.29,30.4422],[164.3,11.14754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191812652,[[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145],[163.38,109.28193553]],[[164.18,6.09],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191812954,[[164.15,6.0911],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.19,6.0897],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191813158,[[164.15,6.0911],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,30.4422],[164.39,13.52878477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191813459,[[164.15,6.0911],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.18,6.09],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191814656,[[164.15,6.0911],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.19,6.0897],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191815052,[[164.15,6.0911],[164.12,4.3923],[164.11,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.19,6.0897],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191816166,[[164.15,6.0911],[164.12,4.3923],[164.11,5.12918843],[164.09,6.83012097],[164.06,22.43378145]],[[164.19,6.0897],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191817162,[[164.15,6.0911],[164.12,4.3923],[164.11,5.12918843],[164.09,6.83012097],[164.07,10.24518145]],[[164.19,6.0897],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191818164,[[164.15,6.0911],[164.12,4.3923],[164.11,5.12918843],[164.09,6.83012097],[164.07,10.24518145]],[[164.19,6.0897],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,35.50274054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191818365,[[164.15,6.0911],[164.12,4.3923],[164.11,5.12918843],[164.09,6.83012097],[164.07,10.24518145]],[[164.18,6.09],[164.21,177.46],[164.24,526.18],[164.28,2.1115],[164.29,35.50274054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191820562,[[164.15,6.0911],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.18,6.09],[164.21,177.46],[164.24,526.18],[164.28,7.17204054],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191821067,[[164.15,6.0911],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.19,6.0897],[164.21,177.46],[164.24,526.18],[164.28,7.17204054],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191822862,[[164.15,6.0911],[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.18,6.0901],[164.21,177.46],[164.24,526.18],[164.28,7.17204054],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191823068,[[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145],[163.97,367.2923]],[[164.21,177.46],[164.24,526.18],[164.28,7.17204054],[164.29,30.4422],[164.3,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191823268,[[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145],[163.99,177.46]],[[164.21,177.46],[164.24,526.18],[164.28,7.17204054],[164.29,30.4422],[164.3,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191823465,[[164.12,4.3923],[164.1,5.12918843],[164.08,6.83012097],[164.06,22.43378145]],[[164.21,177.46],[164.24,526.18],[164.28,7.17204054],[164.29,30.4422],[164.3,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191823660,[[164.09,5.12918843],[164.07,6.83012097],[164.06,12.1886],[164.05,10.24518145],[164.02,214.44880844]],[[164.21,177.46],[164.24,526.18],[164.28,7.17204054],[164.29,30.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191823661,[[164.09,5.12918843],[164.07,6.83012097],[164.06,12.1886],[164.05,10.24518145],[164.02,214.44880844]],[[164.21,177.46],[164.24,526.18],[164.27,5.06054054],[164.28,2.1115],[164.29,37.20659238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191823870,[[164.09,5.12918843],[164.07,11.48822097],[164.05,10.24518145],[164.02,214.44880844],[164.01,538.2525]],[[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.27,5.06054054],[164.28,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191824071,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.04,10.24518145],[164.02,214.44880844]],[[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.26,5.06054054],[164.28,8.87589238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191824273,[[164.1,6.0926],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.02,214.44880844]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,17.23564054],[164.28,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191824570,[[164.07,9.78728843],[164.02,214.44880844]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,17.23564054],[164.28,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191824571,[[164.07,4.6581],[164.06,5.12918843],[164.04,6.83012097],[164.02,224.69398989],[163.96,177.46]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,17.23564054],[164.27,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191824772,[[164.11,6.0923],[164.07,4.6581],[164.06,5.12918843],[164.04,6.83012097],[164.02,224.69398989]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,17.23564054],[164.27,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191824969,[[164.07,4.6581],[164.06,5.12918843],[164.04,6.83012097],[164.02,224.69398989]],[[164.16,6.091],[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,17.23564054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191825161,[[164.12,6.0921],[164.07,4.6581],[164.06,5.12918843],[164.04,6.83012097],[164.02,224.69398989]],[[164.16,6.091],[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,17.23564054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191825366,[[164.12,6.0921],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.02,214.44880844]],[[164.16,6.091],[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191825664,[[164.12,6.0921],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.02,214.44880844]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.55,43.96855052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191825871,[[164.12,6.0921],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.02,214.44880844]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.49,157.82196194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191826166,[[164.12,6.0921],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.02,214.44880844]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,17.23564054],[164.49,157.82196194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191826368,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.04,10.24518145],[164.02,214.44880844]],[[164.17,6.0905],[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191826970,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.04,10.24518145],[164.02,214.44880844]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.56,62.26855052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191827370,[[164.12,6.0919],[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.04,10.24518145]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.56,62.26855052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191827573,[[164.12,6.0919],[164.07,9.78728843],[164.05,6.83012097],[164.02,224.69398989]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.56,62.26855052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191827574,[[164.12,6.0919],[164.07,9.78728843],[164.05,6.83012097],[164.02,224.69398989],[163.98,13.66024194]],[[164.16,6.0909],[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191827870,[[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.02,214.44880844],[163.99,13.66024194]],[[164.2,2.1149],[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.3,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191828165,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.05,12.1892],[164.04,10.24518145]],[[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.3,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191828166,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.05,12.1892],[164.04,10.24518145]],[[164.18,6.09],[164.21,177.46],[164.24,526.18],[164.25,12.1751],[164.27,5.06054054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191828367,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.05,12.1892],[164.04,10.24518145]],[[164.21,177.46],[164.24,526.18],[164.25,14.291],[164.27,5.06054054],[164.43,2368.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191828671,[[164.13,6.0918],[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.05,12.1892]],[[164.21,177.46],[164.24,526.18],[164.25,14.291],[164.27,5.06054054],[164.43,2368.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191828868,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.05,12.1892],[163.85,34.15060485]],[[164.16,6.0908],[164.21,177.46],[164.24,526.18],[164.25,14.291],[164.27,5.06054054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191829575,[[164.12,6.092],[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.05,12.1892]],[[164.16,6.0908],[164.21,177.46],[164.24,526.18],[164.25,14.291],[164.27,5.06054054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191829774,[[164.12,6.092],[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.05,12.1892]],[[164.15,6.0911],[164.21,177.46],[164.24,526.18],[164.25,14.291],[164.27,5.06054054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191830173,[[164.11,6.0924],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929]],[[164.21,177.46],[164.24,526.18],[164.25,14.291],[164.26,5.06054054],[164.28,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191831070,[[164.11,6.0924],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929]],[[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.27,6.76439238],[164.61,54.11513911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191831270,[[164.11,6.0924],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929]],[[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.28,6.76439238],[164.61,54.11513911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191831474,[[164.11,6.0924],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929]],[[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.28,6.76439238],[164.42,609.67537336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191831673,[[164.11,6.0924],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929]],[[164.15,6.0913],[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.28,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191833094,[[164.1,6.0928],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929]],[[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.27,6.76439238],[164.35,24.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191833272,[[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929],[163.98,13.66024194]],[[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.27,6.76439238],[164.35,24.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191833471,[[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929],[163.98,191.10024194]],[[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.27,6.76439238],[164.35,24.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191833777,[[164.11,6.0924],[164.07,9.78728843],[164.05,6.83012097],[164.03,10.24518145],[164.0,12.1929]],[[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.28,6.76439238],[164.35,24.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191834277,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.04,22.43538145],[164.0,13.66024194]],[[164.21,177.46],[164.24,526.18],[164.25,19.35154054],[164.35,24.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191834278,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.04,22.43538145],[164.0,13.66024194]],[[164.17,6.0904],[164.21,177.46],[164.24,526.18],[164.25,14.291],[164.27,5.06054054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191834474,[[164.08,5.12918843],[164.07,4.6581],[164.06,6.83012097],[164.04,22.43538145]],[[164.17,6.0904],[164.21,177.46],[164.24,526.18],[164.25,14.291],[164.27,5.06054054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191834475,[[164.1,5.12918843],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145],[164.04,12.1902]],[[164.24,526.18],[164.25,14.291],[164.28,5.06054054],[164.29,18.27],[164.31,7.82401116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191834674,[[164.14,6.0912],[164.1,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.23,177.44],[164.24,526.18],[164.25,14.291],[164.29,23.32919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191834877,[[164.14,6.0912],[164.11,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.23,177.44],[164.24,526.18],[164.25,14.291],[164.29,23.32919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191835274,[[164.15,6.0911],[164.11,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.24,526.18],[164.25,14.291],[164.29,23.32919239],[164.41,16.91098097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191835476,[[164.15,6.0911],[164.11,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.21,177.44],[164.24,526.18],[164.25,14.291],[164.29,23.32919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191837883,[[164.15,6.0911],[164.11,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.24,526.18],[164.25,14.291],[164.29,23.32919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191838085,[[164.15,6.0911],[164.11,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.21,177.42],[164.24,526.18],[164.25,14.291],[164.29,23.32919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191839784,[[164.15,6.0911],[164.1,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.21,177.42],[164.24,526.18],[164.25,14.291],[164.28,5.05919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191840179,[[164.15,6.0911],[164.11,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.21,177.42],[164.24,526.18],[164.25,14.291],[164.28,5.05919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191840484,[[164.16,6.0907],[164.11,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.21,177.42],[164.24,526.18],[164.25,14.291],[164.28,5.05919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191840687,[[164.11,5.09607475],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.05919239],[164.3,18.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191841485,[[164.11,5.0973899],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693],[164.3,18.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191841686,[[164.11,5.0973899],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145],[163.94,43.23428451]],[[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693],[164.3,25.02269238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191841886,[[164.15,6.0908],[164.11,5.0973899],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191842088,[[164.15,6.0908],[164.11,5.0973899],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191842387,[[164.15,6.0908],[164.11,5.0973899],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191842586,[[164.14,6.0913],[164.11,5.0973899],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191842894,[[164.14,6.0913],[164.11,5.0973899],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0903],[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191843086,[[164.14,6.0913],[164.11,5.0973899],[164.08,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191843284,[[164.14,6.0913],[164.11,5.0973899],[164.09,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.21,177.42],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693],[164.32,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191843484,[[164.14,6.0913],[164.11,5.0973899],[164.09,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693],[164.32,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191843688,[[164.14,6.0913],[164.11,5.0973899],[164.09,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.18,6.0902],[164.2,177.38],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191843888,[[164.14,6.0913],[164.11,5.0973899],[164.09,6.83012097],[164.07,4.6581],[164.06,10.24518145]],[[164.2,177.38],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191844185,[[164.14,6.0913],[164.11,5.0973899],[164.09,6.83012097],[164.07,14.90328145]],[[164.2,177.38],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191844585,[[164.14,6.0913],[164.11,5.0973899],[164.09,6.83012097],[164.07,14.90328145]],[[164.18,6.0902],[164.2,177.38],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191844784,[[164.14,6.0913],[164.11,5.0973899],[164.09,6.83012097],[164.07,14.90328145],[161.99,81.96145164]],[[164.18,6.0902],[164.2,177.38],[164.24,526.18],[164.25,2.1159],[164.28,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191844981,[[164.11,5.0973899],[164.09,6.83012097],[164.07,14.90328145],[164.03,13.66024194],[164.02,214.44880844]],[[164.24,526.18],[164.25,2.1159],[164.29,5.06308693],[164.3,12.1713],[164.31,7.82401116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191845186,[[164.13,5.0973899],[164.11,6.83012097],[164.09,10.24518145],[164.07,4.6581],[164.05,13.66024194]],[[164.23,177.36],[164.24,526.18],[164.25,2.1159],[164.3,17.23438693],[164.31,19.32961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191845387,[[164.16,5.0973899],[164.14,11.51742097],[164.11,10.24518145],[164.07,13.66024194],[164.02,580.52411086]],[[164.24,526.18],[164.25,2.1159],[164.3,12.1713],[164.31,19.32961878],[164.32,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191845590,[[164.16,5.0973899],[164.14,11.51742097],[164.11,10.24518145],[164.08,12.1869],[164.07,13.66024194]],[[164.24,703.54],[164.3,12.1713],[164.31,19.32961878],[164.32,5.06308693],[164.45,16.91098097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191845795,[[164.16,5.0973899],[164.14,11.51742097],[164.11,10.24518145],[164.08,12.1869],[164.07,13.66024194]],[[164.24,703.54],[164.29,2.1137],[164.3,12.1713],[164.31,19.32961878],[164.32,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191846183,[[164.16,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,12.1869],[164.07,13.66024194]],[[164.24,703.54],[164.29,2.1137],[164.3,12.1713],[164.31,19.32961878],[164.32,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191846387,[[164.18,6.0897],[164.16,5.0973899],[164.14,11.51742097],[164.11,10.24518145],[164.08,12.1869]],[[164.24,703.54],[164.29,2.1137],[164.3,12.1713],[164.31,1.05961878],[164.32,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191846589,[[164.18,6.0897],[164.15,5.0973899],[164.14,4.6873],[164.13,6.83012097],[164.11,10.24518145]],[[164.24,703.54],[164.29,2.1137],[164.3,12.1713],[164.31,6.12270571],[164.33,25.03439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191846793,[[164.18,6.0897],[164.15,5.0973899],[164.14,4.6873],[164.13,6.83012097],[164.11,10.24518145]],[[164.24,526.18],[164.29,2.1137],[164.3,12.1713],[164.31,6.12270571],[164.33,25.03439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191846987,[[164.18,6.0897],[164.15,5.0973899],[164.14,4.6873],[164.13,6.83012097],[164.11,10.24518145]],[[164.24,703.54],[164.29,2.1137],[164.3,12.1713],[164.31,6.12270571],[164.33,24.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191847187,[[164.18,6.0897],[164.15,5.0973899],[164.14,4.6873],[164.13,6.83012097],[164.11,10.24518145]],[[164.24,703.54],[164.29,2.1137],[164.3,12.1713],[164.31,6.12270571],[164.33,31.12139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191847896,[[164.18,6.0897],[164.16,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[163.62,81.96145164]],[[164.24,703.54],[164.29,2.1137],[164.3,12.1713],[164.31,1.05961878],[164.32,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191848091,[[164.18,6.0897],[164.16,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194]],[[164.24,703.54],[164.29,2.1137],[164.3,12.1713],[164.31,6.12270571],[164.44,16.91098097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191848289,[[164.18,6.0897],[164.16,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194]],[[164.22,6.0885],[164.24,526.18],[164.29,2.1137],[164.3,12.1713],[164.31,6.12270571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191848490,[[164.19,6.0896],[164.16,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194]],[[164.23,177.34],[164.24,526.18],[164.29,2.1137],[164.3,12.1713],[164.31,6.12270571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191848891,[[164.19,6.0896],[164.16,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194]],[[164.22,6.0885],[164.23,177.34],[164.24,526.18],[164.29,2.1137],[164.3,12.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191849091,[[164.19,6.0896],[164.17,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194]],[[164.22,6.0885],[164.24,526.18],[164.29,2.1137],[164.3,12.1713],[164.33,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191849291,[[164.17,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194],[164.04,17.07530242]],[[164.24,703.52],[164.29,2.1137],[164.3,12.1713],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191849491,[[164.17,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194],[164.04,366.07530242]],[[164.23,6.0883],[164.24,703.52],[164.29,2.1137],[164.3,12.1713],[164.33,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191849694,[[164.17,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194],[164.04,366.07530242]],[[164.23,6.0883],[164.24,526.18],[164.29,2.1137],[164.3,12.1713],[164.33,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191849892,[[164.17,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[164.08,25.84714194],[164.04,366.07530242]],[[164.23,6.0883],[164.24,703.5],[164.29,2.1137],[164.3,12.1713],[164.33,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191850091,[[164.19,6.0893],[164.17,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.23,6.0883],[164.24,703.5],[164.29,2.1137],[164.3,12.1713],[164.33,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191851094,[[164.19,6.0893],[164.17,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.23,6.0883],[164.24,703.5],[164.29,2.1137],[164.3,17.23438693],[164.31,1.05961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191851285,[[164.19,6.0893],[164.17,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.23,183.4083],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693],[164.31,1.05961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191851486,[[164.19,6.0893],[164.17,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.22,6.0885],[164.23,177.32],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191852096,[[164.19,6.0893],[164.18,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.22,6.0885],[164.23,177.32],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191852295,[[164.19,6.0893],[164.17,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.22,6.0885],[164.23,177.32],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191852896,[[164.18,6.0898],[164.17,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.21,6.0889],[164.23,177.32],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191853102,[[164.17,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.23,177.32],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693],[164.66,175.54893911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191853294,[[164.17,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.12,10.24518145],[164.08,552.08714194]],[[164.23,177.32],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693],[164.38,13.52878477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191853696,[[164.17,11.1874899],[164.15,6.83012097],[164.14,4.6873],[164.12,10.24518145],[164.08,552.08714194]],[[164.2,6.0893],[164.23,177.32],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191853995,[[164.17,6.0901],[164.16,5.0973899],[164.15,6.83012097],[164.14,4.6873],[164.12,10.24518145]],[[164.2,6.0893],[164.23,177.32],[164.24,526.18],[164.29,2.1137],[164.3,17.23438693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191854190,[[164.17,6.0901],[164.16,5.0973899],[164.14,11.51742097],[164.12,10.24518145]],[[164.2,6.0893],[164.23,177.32],[164.24,526.18],[164.29,7.17678693],[164.3,12.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191854396,[[164.17,6.0901],[164.16,5.0973899],[164.14,11.51742097],[164.12,10.24518145],[163.99,23.90542339]],[[164.2,6.0893],[164.23,177.32],[164.24,526.18],[164.29,7.17678693],[164.3,12.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191854600,[[164.19,5.0973899],[164.17,6.83012097],[164.15,10.24518145],[164.14,4.6873],[164.11,13.66024194]],[[164.24,526.18],[164.29,2.1137],[164.31,1.05961878],[164.32,5.06308693],[164.35,18.93199238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191854800,[[164.21,5.11328093],[164.18,6.83012097],[164.16,10.24518145],[164.14,4.6873],[164.12,13.66024194]],[[164.24,526.18],[164.29,2.1137],[164.31,1.05961878],[164.34,5.06308693],[164.35,12.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191855099,[[164.2,5.11328093],[164.18,6.83012097],[164.16,10.24518145],[164.14,4.6873],[164.11,13.66024194]],[[164.25,177.28],[164.29,2.1137],[164.31,1.05961878],[164.32,526.22],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191855303,[[164.2,5.11328093],[164.18,6.83012097],[164.16,10.24518145],[164.14,4.6873],[164.11,13.66024194]],[[164.29,2.1137],[164.31,1.05961878],[164.32,526.22],[164.33,5.06308693],[164.35,18.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191855492,[[164.19,5.11328093],[164.17,6.83012097],[164.15,10.24518145],[164.14,4.6873],[164.11,13.66024194]],[[164.28,177.28],[164.29,2.1137],[164.31,1.05961878],[164.32,526.22],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191855692,[[164.19,5.11328093],[164.17,6.83012097],[164.15,10.24518145],[164.14,4.6873],[164.11,13.66024194]],[[164.28,177.28],[164.31,1.05961878],[164.32,526.22],[164.33,5.06308693],[164.77,67.64392388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191855900,[[164.19,5.11328093],[164.17,6.83012097],[164.15,10.24518145],[164.14,4.6873],[164.11,13.66024194]],[[164.28,177.28],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693],[164.62,43.96855052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191856200,[[164.19,5.11328093],[164.17,6.83012097],[164.15,10.24518145],[164.14,4.6873],[164.1,13.66024194]],[[164.28,177.28],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693],[164.45,41.23118097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191856699,[[164.19,11.20258093],[164.17,6.83012097],[164.15,10.24518145],[164.14,4.6873],[164.1,13.66024194]],[[164.23,6.0883],[164.28,177.28],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191856902,[[164.19,6.0893],[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.1,13.66024194]],[[164.23,6.0883],[164.24,177.28],[164.31,1.05961878],[164.32,533.39588693],[164.33,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191857199,[[164.2,6.0892],[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.1,13.66024194]],[[164.23,6.0883],[164.24,177.28],[164.31,1.05961878],[164.32,533.39588693],[164.33,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191857390,[[164.19,5.11328093],[164.17,6.83012097],[164.14,14.93248145],[164.1,13.66024194],[164.06,17.07530242]],[[164.24,177.28],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693],[164.35,18.93199238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191857800,[[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.09,13.66024194],[164.06,17.07530242]],[[164.23,6.0883],[164.24,177.28],[164.31,1.05961878],[164.32,533.39588693],[164.33,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191858000,[[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.09,13.66024194],[164.05,17.07530242]],[[164.23,6.0883],[164.24,177.28],[164.31,1.05961878],[164.32,533.39588693],[164.33,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191858196,[[164.18,5.11328093],[164.16,6.83012097],[164.14,4.6873],[164.13,10.24518145],[164.09,13.66024194]],[[164.23,6.0883],[164.24,177.28],[164.31,1.05961878],[164.32,533.39588693],[164.33,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191859201,[[164.2,6.0892],[164.18,5.11328093],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.23,6.0883],[164.24,177.28],[164.31,1.05961878],[164.32,533.39588693],[164.33,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191859594,[[164.21,6.0888],[164.18,5.11328093],[164.15,6.83012097],[164.14,4.6873],[164.13,10.24518145]],[[164.24,183.3679],[164.31,1.05961878],[164.32,533.39588693],[165.79,85.74507474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191859801,[[164.21,6.0888],[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.1,13.66024194]],[[164.24,183.3679],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693],[164.35,18.93199238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191860103,[[164.22,6.0883],[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.1,13.66024194]],[[164.26,6.0872],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693],[164.35,18.93199238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191860398,[[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.1,13.66024194],[164.09,177.24]],[[164.26,6.0872],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693],[164.35,18.93199238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191860599,[[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.1,13.66024194],[164.09,177.24]],[[164.26,6.0872],[164.28,177.24],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191861201,[[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.1,13.66024194],[164.09,177.24]],[[164.25,6.0875],[164.28,177.24],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191861599,[[164.22,6.0884],[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.1,13.66024194]],[[164.25,6.0875],[164.27,177.22],[164.31,1.05961878],[164.32,528.3328],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191861793,[[164.18,5.11328093],[164.16,6.83012097],[164.14,14.93248145],[164.12,12.1837],[164.1,13.66024194]],[[164.31,1.05961878],[164.32,526.22],[164.33,5.06308693],[164.37,10.14658858],[164.39,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191861997,[[164.21,5.11328093],[164.19,6.83012097],[164.17,10.24518145],[164.14,4.6873],[164.13,13.66024194]],[[164.3,177.22],[164.32,526.22],[164.35,14.2814],[164.36,5.06308693],[164.38,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191862196,[[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097],[164.17,10.24518145]],[[164.32,526.22],[164.35,12.1676],[164.37,5.06308693],[164.39,25.03439238],[164.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191862493,[[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097],[164.17,10.24518145]],[[164.31,177.22],[164.32,526.22],[164.35,14.2814],[164.37,5.06308693],[164.39,25.03439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191862999,[[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097],[164.17,10.24518145]],[[164.32,526.22],[164.35,14.2814],[164.37,5.06308693],[164.39,31.12139238],[164.63,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191863201,[[164.24,6.0877],[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097]],[[164.27,6.0869],[164.31,177.22],[164.32,526.22],[164.35,14.2814],[164.37,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191863804,[[164.25,6.0872],[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097]],[[164.28,6.0864],[164.31,177.22],[164.32,526.22],[164.35,14.2814],[164.37,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191864302,[[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097],[164.16,12.1808]],[[164.3,6.0857],[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191864602,[[164.23,5.11328093],[164.22,2.2815],[164.21,6.83012097],[164.2,2.1984],[164.19,10.24518145]],[[164.32,526.22],[164.35,2.1138],[164.4,17.22688693],[164.42,43.27849238],[164.44,16.23358858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191864799,[[164.26,6.0867],[164.23,5.11328093],[164.22,2.2815],[164.21,6.83012097],[164.2,2.1984]],[[164.3,6.0856],[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.4,17.22688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191865203,[[164.26,6.0867],[164.22,7.39478093],[164.2,9.02852097],[164.18,10.24518145],[164.13,13.66024194]],[[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.39,5.06308693],[164.4,12.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191865397,[[164.26,6.0867],[164.22,7.39478093],[164.2,9.02852097],[164.18,10.24518145],[164.13,13.66024194]],[[164.29,6.0861],[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.39,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191865598,[[164.25,6.0873],[164.22,7.39478093],[164.2,9.02852097],[164.18,10.24518145],[164.13,13.66024194]],[[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.39,5.06308693],[164.41,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191865799,[[164.25,6.0873],[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097]],[[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.39,5.06308693],[164.41,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191866702,[[164.24,6.0876],[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097]],[[164.28,6.0865],[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.39,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191866898,[[164.22,2.2815],[164.21,5.11328093],[164.2,2.1984],[164.19,6.83012097],[65.67,0.2284148]],[[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.39,11.15008693],[164.41,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191867104,[[164.22,2.2815],[164.2,7.31168093],[164.18,6.83012097],[164.16,22.42598145],[164.12,13.66024194]],[[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693],[164.4,18.92819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191867404,[[164.24,6.0875],[164.22,2.2815],[164.2,7.31168093],[164.18,6.83012097],[164.16,12.1808]],[[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693],[164.4,18.92819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191868206,[[164.24,6.0875],[164.22,2.2815],[164.2,7.31168093],[164.17,6.83012097],[164.16,12.1808]],[[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693],[164.4,18.92819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191868600,[[164.24,6.0875],[164.22,2.2815],[164.2,7.31168093],[164.17,6.83012097],[164.16,12.1808]],[[164.28,6.0865],[164.31,177.2],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191868805,[[164.23,6.088],[164.22,2.2815],[164.2,2.1984],[164.19,5.11328093],[164.17,6.83012097]],[[164.27,177.16],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693],[164.39,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191869005,[[164.23,6.088],[164.2,2.1984],[164.19,5.11328093],[164.17,6.83012097],[164.08,1052.4]],[[164.27,177.16],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693],[164.39,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191869207,[[164.23,6.088],[164.2,2.1984],[164.19,5.11328093],[164.18,2.1669],[164.17,6.83012097]],[[164.27,177.16],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693],[164.39,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191869405,[[164.19,5.11328093],[164.18,2.1669],[164.17,6.83012097],[164.11,25.84514194],[164.08,526.24]],[[164.27,177.16],[164.32,526.22],[164.35,2.1138],[164.38,5.06308693],[164.39,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191869606,[[164.18,7.28018093],[164.16,9.05422097],[164.14,10.24518145],[164.11,12.1849],[164.09,13.66024194]],[[164.27,177.16],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.38,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191869808,[[164.22,6.0885],[164.18,7.28018093],[164.16,9.05422097],[164.14,10.24518145],[164.11,12.1849]],[[164.25,6.0875],[164.27,177.16],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191870305,[[164.18,7.28018093],[164.16,9.05422097],[164.14,10.24518145],[164.11,12.1849],[164.07,349.0]],[[164.27,177.16],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191870306,[[164.18,7.28018093],[164.16,9.05422097],[164.14,10.24518145],[164.11,12.1849],[164.07,349.0]],[[164.27,177.16],[164.32,526.22],[164.35,2.1138],[164.36,17.23028693],[164.37,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191870506,[[164.21,6.0886],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.24,6.0878],[164.27,177.16],[164.32,526.22],[164.35,7.17688693],[164.36,12.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191871505,[[164.2,6.0891],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.24,6.0878],[164.27,177.16],[164.32,526.22],[164.35,7.17688693],[164.36,12.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191871810,[[164.2,6.0891],[164.18,2.1669],[164.16,7.33738093],[164.14,6.83012097],[164.12,10.24518145]],[[164.24,6.0878],[164.27,177.16],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191872110,[[164.2,6.0891],[164.18,2.1669],[164.16,7.33738093],[164.14,6.83012097],[164.12,10.24518145]],[[164.27,177.16],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.63,4387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191872499,[[164.2,6.0891],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.27,177.16],[164.32,526.22],[164.34,5.06308693],[164.35,8.2008],[164.36,12.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191872702,[[164.2,6.0891],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.24,6.088],[164.27,177.16],[164.32,526.22],[164.34,5.06308693],[164.35,8.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191873209,[[164.21,6.0888],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.24,6.088],[164.27,177.16],[164.32,526.22],[164.34,5.06308693],[164.35,8.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191873709,[[164.21,6.0888],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.24,6.088],[164.27,177.16],[164.32,526.22],[164.33,6.087],[164.34,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191874507,[[164.21,6.0888],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.24,6.088],[164.27,177.16],[164.32,526.22],[164.34,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191874708,[[164.21,6.0888],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.24,6.088],[164.27,177.16],[164.32,526.22],[164.34,11.15008693],[164.36,12.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191875006,[[164.21,6.0888],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.24,6.088],[164.27,177.16],[164.32,526.22],[164.34,11.15008693],[164.36,18.93159238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191876712,[[164.2,6.0891],[164.18,2.1669],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097]],[[164.23,6.0881],[164.27,177.16],[164.32,526.22],[164.34,11.15008693],[164.36,18.93159238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191877409,[[164.18,2.1669],[164.16,2.2241]],[[164.27,177.16],[164.32,526.22],[164.34,11.15008693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191877410,[[164.18,6.0897],[164.16,7.33738093],[164.14,6.83012097],[164.12,10.24518145],[164.08,539.90024194]],[[164.27,177.16],[164.31,18.27],[164.32,543.45308693],[164.34,12.85139238],[164.37,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191877607,[[164.16,7.33738093],[164.14,6.83012097],[164.12,12.47328145],[164.08,539.90024194],[164.03,212.50110242]],[[164.27,177.16],[164.31,24.357],[164.32,543.45308693],[164.34,6.76439238],[164.37,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191877803,[[164.16,7.33738093],[164.14,6.83012097],[164.12,12.47328145],[164.08,539.90024194],[164.03,212.50110242]],[[164.27,177.16],[164.31,18.27],[164.32,543.45308693],[164.34,6.76439238],[164.37,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191878008,[[164.16,7.33738093],[164.14,6.83012097],[164.12,12.47328145],[164.08,539.90024194],[164.03,212.50110242]],[[164.22,6.0887],[164.27,177.16],[164.31,18.27],[164.32,543.45308693],[164.34,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191878218,[[164.16,7.33738093],[164.14,6.83012097],[164.12,12.47328145],[164.08,539.90024194],[164.04,17.07530242]],[[164.22,6.0887],[164.27,177.16],[164.31,18.27],[164.32,543.45308693],[164.34,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191878418,[[164.16,7.33738093],[164.14,6.83012097],[164.12,12.47328145],[164.08,539.90024194],[164.04,17.07530242]],[[164.23,6.0881],[164.27,177.16],[164.31,18.27],[164.32,543.45308693],[164.34,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191878918,[[164.19,6.0894],[164.16,7.33738093],[164.14,6.83012097],[164.12,12.47328145],[164.08,539.90024194]],[[164.23,6.0881],[164.27,177.16],[164.31,18.27],[164.32,543.45308693],[164.33,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191879222,[[164.19,6.0894],[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097],[164.12,12.47328145]],[[164.23,6.0881],[164.27,177.16],[164.31,18.27],[164.32,543.45308693],[164.33,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191879919,[[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097],[164.12,12.47328145],[163.81,115.67806776]],[[164.32,543.45308693],[164.33,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191880119,[[164.17,5.11328093],[164.16,2.2241],[164.15,6.83012097],[164.12,12.47328145],[164.04,366.07530242]],[[164.31,177.14],[164.32,543.45308693],[164.33,18.27],[164.36,16.23358858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191880322,[[164.22,6.0882],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.14,10.24518145]],[[164.31,177.14],[164.32,538.39],[164.33,18.27],[164.34,5.06308693],[164.36,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191880521,[[164.22,6.0882],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.14,10.24518145]],[[164.31,178.19965105],[164.32,538.39],[164.33,18.27],[164.34,5.06308693],[164.36,12.85139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191881121,[[164.22,6.0882],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.14,10.24518145]],[[164.26,6.0872],[164.31,178.19965105],[164.32,538.39],[164.33,18.27],[164.34,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191881420,[[164.23,6.0881],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.31,178.19965105],[164.32,526.22],[164.33,23.33308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191881421,[[164.23,6.0881],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.31,178.19965105],[164.32,526.22],[164.33,23.33308693],[164.37,12.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191882021,[[164.23,6.0881],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.31,178.19965105],[164.32,526.22],[164.33,18.27],[164.34,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191882219,[[164.23,6.0881],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.31,178.19965105],[164.32,526.22],[164.33,23.33308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191882421,[[164.23,6.0881],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.31,178.19965105],[164.32,526.22],[164.33,23.33308693],[164.5,609.67537336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191883220,[[164.23,6.0881],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.31,178.19965105],[164.32,526.22],[164.33,23.33308693],[164.35,8.87819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191884121,[[164.22,6.0883],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.31,178.19965105],[164.32,526.22],[164.33,23.33308693],[164.35,8.87819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191884522,[[164.22,6.0883],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.31,1.05965105],[164.32,526.22],[164.33,23.33308693],[164.35,8.87819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191884713,[[164.22,6.0883],[164.19,5.11328093],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0872],[164.27,177.12],[164.31,1.05965105],[164.32,526.22],[164.33,23.33308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191885221,[[164.22,6.0883],[164.2,5.11328093],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.25,6.0874],[164.27,177.12],[164.31,1.05965105],[164.32,526.22],[164.33,23.33308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191885723,[[164.23,6.088],[164.2,5.11328093],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.27,177.12],[164.31,1.05965105],[164.32,526.22],[164.33,23.33308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191885724,[[164.23,6.088],[164.2,5.11328093],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.27,177.12],[164.31,1.05965105],[164.32,526.22],[164.33,5.06308693],[164.35,27.14819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191886117,[[164.23,6.088],[164.2,5.11328093],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,6.0873],[164.27,177.12],[164.31,1.05965105],[164.32,526.22],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191886319,[[164.23,6.088],[164.2,5.11328093],[164.18,6.83012097],[164.16,12.46928145]],[[164.26,6.0873],[164.27,177.12],[164.31,1.05965105],[164.32,526.22],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191886518,[[164.23,6.088],[164.2,5.11328093],[164.18,6.83012097],[164.16,12.46928145],[164.12,15.88834194]],[[164.26,6.0873],[164.27,177.12],[164.31,1.05965105],[164.32,526.22],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191886718,[[164.23,6.088],[164.2,5.11328093],[164.18,6.83012097],[164.16,12.46928145],[164.12,15.88834194]],[[164.26,6.0873],[164.31,1.05965105],[164.32,526.22],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191886922,[[164.24,6.0877],[164.2,5.11328093],[164.18,6.83012097],[164.16,12.46928145],[164.12,15.88834194]],[[164.27,6.0867],[164.31,1.05965105],[164.32,526.22],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191887122,[[164.24,6.0877],[164.2,5.11328093],[164.19,2.335],[164.18,6.83012097],[164.16,12.46928145]],[[164.27,6.0867],[164.28,177.1],[164.31,1.05965105],[164.32,526.22],[164.33,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191887720,[[164.25,6.0873],[164.22,5.11328093],[164.19,9.16512097],[164.17,10.24518145],[164.16,2.2241]],[[164.31,1.05965105],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.36,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191887924,[[164.25,6.0873],[164.22,5.11328093],[164.2,6.83012097],[164.19,2.335],[164.17,10.24518145]],[[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.37,37.20069238],[164.39,16.23358858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191888220,[[164.25,6.0873],[164.22,5.11328093],[164.2,6.83012097],[164.19,2.335],[164.18,10.24518145]],[[164.31,177.1],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.36,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191888424,[[164.24,6.0876],[164.22,5.11328093],[164.2,6.83012097],[164.19,2.335],[164.18,10.24518145]],[[164.31,177.1],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.36,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191888924,[[164.24,6.0876],[164.22,5.11328093],[164.2,6.83012097],[164.19,2.335],[164.18,10.24518145]],[[164.28,6.0864],[164.31,177.1],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191889429,[[164.24,6.0876],[164.22,5.11328093],[164.2,6.83012097],[164.19,2.335],[164.18,10.24518145]],[[164.31,177.1],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.42,18.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191889926,[[164.24,6.0876],[164.23,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.1,17.07530242]],[[164.28,6.0865],[164.31,177.1],[164.32,526.22],[164.35,7.17688693],[164.37,37.20069238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191890119,[[164.24,6.0876],[164.23,5.11328093],[164.21,6.83012097],[164.19,2.335],[164.18,10.24518145]],[[164.31,177.1],[164.32,526.22],[164.35,7.17688693],[164.37,37.20069238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191890321,[[164.24,6.0876],[164.23,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.06,23.90542339]],[[164.3,177.08],[164.32,526.22],[164.35,7.17688693],[164.37,37.20069238],[164.52,23.67537336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191891127,[[164.24,6.0876],[164.23,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.06,23.90542339]],[[164.27,6.0867],[164.3,177.08],[164.32,526.22],[164.35,7.17688693],[164.37,37.20069238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191891327,[[164.24,6.0876],[164.23,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.06,23.90542339]],[[164.27,6.0867],[164.3,177.08],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191891927,[[164.25,6.087],[164.23,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.06,23.90542339]],[[164.29,6.0861],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.39,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191892126,[[164.25,6.087],[164.23,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.06,23.90542339]],[[164.29,183.1661],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.39,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191893426,[[164.26,6.087],[164.23,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.06,23.90542339]],[[164.29,183.1661],[164.32,526.22],[164.34,5.06308693],[164.35,2.1138],[164.39,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191893727,[[164.26,6.087],[164.24,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.15,25.84214194]],[[164.29,6.0861],[164.32,526.22],[164.35,7.17688693],[164.39,10.14658858],[164.43,2337.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191893921,[[164.25,6.0871],[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335]],[[164.29,177.06],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.37,30.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191894431,[[164.25,11.20038093],[164.23,6.83012097],[164.2,10.24518145],[164.19,2.335],[164.12,17.07530242]],[[164.29,183.1461],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.37,30.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191894928,[[164.25,5.11328093],[164.23,6.83012097],[164.2,10.24518145],[164.19,2.335],[164.12,17.07530242]],[[164.31,6.0852],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.4,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191895230,[[164.25,5.11328093],[164.23,6.83012097],[164.21,10.24518145],[164.19,2.335],[164.17,13.66024194]],[[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.37,5.06308693],[164.39,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191895429,[[164.25,5.11328093],[164.23,6.83012097],[164.21,10.24518145],[164.19,2.335],[164.17,13.66024194]],[[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.37,5.06308693],[164.38,12.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191895632,[[164.23,5.11328093],[164.21,6.83012097],[164.19,12.58018145],[164.15,25.84214194],[164.12,349.0]],[[164.3,177.06],[164.32,526.22],[164.35,7.17688693],[164.37,6.76439238],[164.38,12.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191895831,[[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335],[164.15,25.84214194]],[[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.38,12.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191895832,[[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335],[164.15,25.84214194]],[[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.38,18.92979238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191896032,[[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335],[164.16,15.88434194]],[[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.38,18.92979238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191896731,[[164.25,6.0871],[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335]],[[164.28,6.0863],[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191896938,[[164.25,5.11328093],[164.23,6.83012097],[164.21,10.24518145],[164.19,2.335],[83.0,0.65]],[[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.37,5.06308693],[164.38,12.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191897133,[[164.26,6.0868],[164.25,5.11328093],[164.23,6.83012097],[164.21,10.24518145],[164.19,2.335]],[[164.29,6.0862],[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.37,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191897328,[[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335],[164.15,25.84214194]],[[164.3,177.06],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.38,18.92979238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191897632,[[164.25,6.0873],[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335]],[[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.38,18.92979238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191897633,[[164.25,6.0873],[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335]],[[164.28,6.0866],[164.29,177.04],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191898236,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335]],[[164.29,183.126],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191898633,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335]],[[164.29,177.04],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191898835,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.19,12.58018145],[83.1,30.0]],[[164.29,177.04],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191899038,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.19,12.58018145],[163.95,586.0]],[[164.29,183.126],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.48,367.91098097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191899228,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.2,10.24518145],[164.19,2.335]],[[164.29,183.126],[164.32,526.22],[164.35,7.17688693],[164.48,367.91098097],[164.59,33.82196194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191899536,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.19,12.58018145],[163.4,119.52711698]],[[164.29,183.126],[164.32,526.22],[164.35,7.17688693],[164.48,367.91098097],[164.52,23.67537336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191899729,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.19,12.58018145],[164.1,177.04]],[[164.29,183.126],[164.32,526.22],[164.35,7.17688693],[164.48,367.91098097],[164.52,23.67537336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191900236,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.19,12.58018145],[164.1,177.04]],[[164.29,183.126],[164.32,526.22],[164.35,7.17688693],[164.48,367.91098097],[164.53,23.67537336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191901235,[[164.26,6.0869],[164.24,5.11328093],[164.22,6.83012097],[164.19,12.58018145],[164.1,177.04]],[[164.29,183.126],[164.32,526.22],[164.35,2.1138],[164.36,5.06308693],[164.48,367.91098097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191902038,[[164.26,6.0869],[164.24,5.11714855],[164.22,6.83012097],[164.19,12.58018145],[164.1,177.04]],[[164.29,183.126],[164.32,526.22],[164.35,2.1138],[164.36,5.07842821],[164.48,367.91098097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191902232,[[164.22,5.11714855],[164.19,9.16512097],[164.17,10.24518145],[164.15,12.1819],[164.13,13.66024194]],[[164.29,177.04],[164.32,526.22],[164.33,5.07842821],[164.35,8.87819238],[164.38,28.39898858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191902435,[[164.21,5.11714855],[164.19,9.16512097],[164.17,10.24518145],[164.15,12.1819],[164.12,13.66024194]],[[164.29,177.04],[164.32,526.22],[164.33,5.07842821],[164.35,8.87819238],[164.37,10.14658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191903238,[[164.21,11.20584855],[164.19,9.16512097],[164.17,10.24518145],[164.15,12.1819],[164.12,13.66024194]],[[164.24,6.0878],[164.29,177.04],[164.32,526.22],[164.33,5.07842821],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191903439,[[164.21,5.11714855],[164.19,9.16512097],[164.17,10.24518145],[164.15,12.1819],[164.12,13.66024194]],[[164.25,177.02],[164.32,526.22],[164.33,5.07842821],[164.34,12.1684],[164.36,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191904239,[[164.22,11.20534855],[164.19,9.16512097],[164.17,10.24518145],[164.15,12.1819],[164.13,13.66024194]],[[164.25,177.02],[164.32,526.22],[164.33,5.07842821],[164.34,12.1684],[164.36,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191904441,[[164.22,11.20534855],[164.2,6.83012097],[164.19,2.335],[164.17,10.24518145],[164.15,12.1819]],[[164.25,177.02],[164.32,526.22],[164.33,5.07842821],[164.34,12.1684],[164.37,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191905142,[[164.22,6.0882],[164.21,5.11714855],[164.19,9.16512097],[164.17,10.24518145],[164.15,12.1819]],[[164.25,177.02],[164.32,531.29842821],[164.34,18.93279238],[164.35,2.1138],[164.37,16.23358858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191905345,[[164.21,11.20584855],[164.19,9.16512097],[164.17,10.24518145],[164.1,12.1854],[164.09,18.2791]],[[164.23,6.0881],[164.25,177.02],[164.32,531.29842821],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191905542,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.11,13.66024194],[164.1,12.1854]],[[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191905742,[[164.19,11.20634855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.13,2.2792]],[[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.33,6.76439238],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191905941,[[164.19,11.20634855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.13,2.2792]],[[164.23,6.0884],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191907441,[[164.2,6.0892],[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.23,6.0884],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191909249,[[164.2,6.0892],[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.24,6.0879],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191909950,[[164.2,11.20634855],[164.18,6.83012097],[164.16,12.46928145],[83.0,0.65],[65.69,0.22834525]],[[164.24,6.0879],[164.25,177.02],[164.32,531.29842821],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191910145,[[164.2,11.20634855],[164.18,6.83012097],[164.16,12.46928145],[164.07,17.07530242],[83.0,0.65]],[[164.24,6.0879],[164.25,177.02],[164.32,531.29842821],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191910346,[[164.2,11.20634855],[164.18,6.83012097],[164.16,12.46928145],[164.07,17.07530242],[164.03,23.90542339]],[[164.24,6.0879],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191911146,[[164.21,6.0888],[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.07,17.07530242]],[[164.24,6.0879],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191911348,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.07,17.07530242],[65.69,0.22834525]],[[164.24,6.0879],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191911551,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.07,17.07530242],[163.48,115.40493553]],[[164.24,6.0879],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191911753,[[164.2,11.20614855],[164.18,6.83012097],[164.16,12.46928145],[164.07,17.07530242],[163.67,81.96145164]],[[164.24,6.0879],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191911953,[[164.2,6.089],[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.23,6.0883],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191913448,[[164.2,11.20614855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[163.96,2338.22]],[[164.23,6.0883],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191913652,[[164.2,11.20614855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,17.07530242]],[[164.23,6.0883],[164.25,177.02],[164.31,5.07842821],[164.32,526.22],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191914655,[[164.21,6.0888],[164.2,5.11714855],[164.16,2.2241],[164.07,17.07530242]],[[164.25,177.02],[164.32,526.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191914656,[[164.21,6.0888],[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.12,13.66024194]],[[164.24,6.0879],[164.25,177.02],[164.32,531.29842821],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191915053,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.12,13.66024194],[164.03,23.90542339]],[[164.24,6.0879],[164.25,177.02],[164.32,531.29842821],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191915461,[[164.21,5.11714855],[164.19,6.83012097],[164.16,12.46928145],[164.12,13.66024194],[164.08,543.31530242]],[[164.24,6.0879],[164.25,177.02],[164.32,531.29842821],[164.34,12.1684],[164.35,8.87819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191915652,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.12,13.66024194],[164.08,543.31530242]],[[164.24,6.0879],[164.25,177.02],[164.32,531.29842821],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191916364,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.12,13.66024194],[164.08,543.31530242]],[[164.25,177.02],[164.32,549.56842821],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191916556,[[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.1,25.84564194]],[[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191916954,[[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.11,13.66024194]],[[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191917655,[[164.16,2.2241],[164.11,13.66024194]],[[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191917656,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.11,13.66024194],[163.75,68.3012097]],[[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.34,25.01979238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191917957,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.11,13.66024194],[164.07,194.09530242]],[[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.34,25.01979238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191917958,[[164.2,5.11714855],[164.18,6.83012097],[164.16,12.46928145],[164.11,13.66024194],[164.07,194.09530242]],[[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.34,18.93279238],[164.35,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191918159,[[164.2,11.20634855],[164.18,6.83012097],[164.16,12.46928145],[164.11,13.66024194],[164.07,194.09530242]],[[164.23,6.0882],[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191918958,[[164.2,11.20634855],[164.18,6.83012097],[164.16,12.46928145],[164.11,13.66024194],[164.07,17.07530242]],[[164.23,6.0882],[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191919661,[[164.2,11.20634855],[164.18,6.83012097],[164.16,12.46928145],[164.11,13.66024194],[164.07,194.07530242]],[[164.23,6.0882],[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191920262,[[164.2,6.0892],[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.23,6.0882],[164.25,177.02],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191920561,[[164.19,11.20654855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,177.0]],[[164.23,6.0882],[164.26,177.0],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191921060,[[164.2,6.0891],[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.23,6.0882],[164.26,177.0],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191924865,[[164.19,11.20664855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[163.49,3507.42]],[[164.26,177.0],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191925368,[[164.19,11.20664855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[163.49,3507.42]],[[164.23,6.0884],[164.26,177.0],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191926171,[[164.2,6.0892],[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.23,6.0884],[164.26,177.0],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191927869,[[164.19,11.20664855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.1,25.84564194]],[[164.22,6.0887],[164.26,177.0],[164.31,5.07842821],[164.32,544.49],[164.33,6.76439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191928771,[[164.19,11.20664855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.1,25.84564194]],[[164.22,6.0887],[164.26,177.0],[164.3,2.112],[164.31,5.07842821],[164.32,544.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191929269,[[164.2,6.0892],[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.24,6.0878],[164.26,177.0],[164.3,2.112],[164.31,5.07842821],[164.32,544.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191929463,[[164.2,6.0892],[164.19,5.11714855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145]],[[164.26,177.0],[164.3,2.112],[164.31,5.07842821],[164.32,544.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191929768,[[164.2,11.20634855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.26,177.0],[164.3,2.112],[164.32,549.56842821],[164.34,18.93279238],[164.35,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191930266,[[164.2,11.20634855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.26,177.0],[164.3,2.112],[164.31,5.07842821],[164.32,544.49],[164.34,18.93279238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191931368,[[164.2,11.20634855],[164.17,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.23,6.0882],[164.26,177.0],[164.3,2.112],[164.31,5.07842821],[164.32,544.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191931770,[[164.2,11.20634855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.23,6.0882],[164.26,177.0],[164.3,2.112],[164.31,5.07842821],[164.32,544.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191932171,[[164.2,11.20634855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.23,6.0882],[164.3,2.112],[164.31,5.07842821],[164.32,544.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191932368,[[164.2,11.20634855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.23,6.0882],[164.26,176.96],[164.3,2.112],[164.31,5.07842821],[164.32,544.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191932759,[[164.2,11.20634855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.23,6.0882],[164.26,176.96],[164.29,1.0598124],[164.3,2.112],[164.31,5.07842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191933669,[[164.2,11.20634855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,2.112],[164.31,5.07842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191934168,[[164.2,5.11714855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,2.112],[164.31,5.07842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191934470,[[164.2,5.11714855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.31,5.07842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191934770,[[164.2,11.20624855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.31,5.07842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191934965,[[164.2,11.20624855],[164.18,6.83012097],[164.16,2.2241],[164.15,10.24518145],[164.07,194.05530242]],[[164.23,6.0882],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.31,5.07842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191935162,[[164.2,6.0891],[164.16,2.2241],[164.07,194.05530242],[0.001,50000.0]],[[164.23,6.0882],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191935367,[[164.2,6.0891],[164.16,2.2241],[164.07,176.98],[0.001,50000.0]],[[164.23,6.0882],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191935568,[[164.2,6.0891],[164.16,2.2241],[164.07,176.98],[163.48,6.123],[0.001,50000.0]],[[164.23,6.0882],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191936468,[[164.21,6.0888],[164.16,2.2241],[164.07,176.98],[163.48,6.123],[0.001,50000.0]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.34,30.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191936667,[[164.21,6.0888],[164.16,2.2241],[164.13,220.54814202],[164.07,176.98],[163.48,6.123]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.34,30.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191939274,[[164.21,6.0888],[164.16,2.2241],[164.13,220.54814202],[164.07,176.98],[163.95,2924.38]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.34,30.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191939677,[[164.21,6.0888],[164.16,12.46341568],[164.13,220.54814202],[164.12,13.6524209],[164.08,543.30552613]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.34,37.22032158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191939870,[[164.21,11.20845784],[164.18,6.82621045],[164.16,12.46341568],[164.13,220.54814202],[164.12,13.6524209]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.32,5.08644118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191940174,[[164.21,11.20845784],[164.19,6.82621045],[164.17,10.23931568],[164.16,2.2241],[164.13,220.54814202]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.32,5.08644118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191940877,[[164.21,11.20845784],[164.19,6.82621045],[164.18,2.3027],[164.17,10.23931568],[164.16,2.2241]],[[164.24,6.0878],[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.32,5.08644118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191941575,[[164.21,5.11965784],[164.19,6.82621045],[164.18,2.3027],[164.17,10.23931568],[164.16,2.2241]],[[164.26,176.96],[164.29,1.0598124],[164.3,528.232],[164.32,5.08644118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191941782,[[164.21,5.11965784],[164.19,6.82621045],[164.18,2.3027],[164.17,10.23931568],[164.16,2.2241]],[[164.3,528.232],[164.32,5.08644118],[164.34,18.95032158],[164.36,28.44288237],[164.41,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191942070,[[164.23,5.11965784],[164.21,6.82621045],[164.18,12.54201568],[164.16,2.2241],[164.14,13.6524209]],[[164.27,183.0069],[164.3,528.232],[164.33,5.08644118],[164.34,12.1684],[164.36,25.05192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191942267,[[164.23,5.11965784],[164.21,6.82621045],[164.19,10.23931568],[164.18,2.3027],[164.16,2.2241]],[[164.27,183.0069],[164.3,526.12],[164.33,5.08644118],[164.34,12.1684],[164.35,8.89442158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191942468,[[164.23,5.11965784],[164.21,6.82621045],[164.19,10.23931568],[164.18,2.3027],[164.16,2.2241]],[[164.28,176.92],[164.3,526.12],[164.33,5.08644118],[164.34,12.1684],[164.35,8.89442158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191942970,[[164.23,5.12313424],[164.21,6.82621045],[164.19,10.23931568],[164.18,2.3027],[164.16,2.2241]],[[164.28,176.92],[164.3,526.12],[164.33,5.0931308],[164.34,12.1684],[164.35,8.89442158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191943176,[[164.24,6.0876],[164.23,5.12313424],[164.21,6.82621045],[164.19,10.23931568],[164.18,2.3027]],[[164.27,6.0869],[164.28,176.92],[164.3,526.12],[164.33,5.0931308],[164.34,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191944877,[[164.23,5.12313424],[164.21,6.82621045],[164.19,10.23931568],[164.18,2.3027],[163.3,102.39315682]],[[164.28,176.92],[164.3,526.12],[164.33,5.0931308],[164.34,12.1684],[165.26,2922.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191945077,[[164.23,5.12313424],[164.21,6.82621045],[164.18,12.54201568],[164.14,25.8350209],[163.3,102.39315682]],[[164.28,176.92],[164.3,526.12],[164.32,5.0931308],[164.34,18.95032158],[164.35,2.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191945279,[[164.23,5.12313424],[164.21,6.82621045],[164.18,12.54201568],[164.14,25.8350209],[163.3,102.39315682]],[[164.27,176.9],[164.3,526.12],[164.32,5.0931308],[164.34,18.95032158],[164.35,2.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191945474,[[164.23,5.12313424],[164.21,6.82621045],[164.18,12.54201568],[164.14,25.8350209],[163.99,65.67499695]],[[164.27,176.9],[164.3,526.12],[164.32,5.0931308],[164.34,18.95032158],[164.35,2.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191945674,[[164.23,5.12313424],[164.22,6.0882],[164.2,6.82621045],[164.18,12.54201568],[164.14,25.8350209]],[[164.25,6.0876],[164.27,176.9],[164.3,526.12],[164.32,5.0931308],[164.34,18.95032158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191945878,[[164.22,5.12313424],[164.2,6.82621045],[164.18,12.54201568],[164.14,13.6524209],[164.09,12.1863]],[[164.27,176.9],[164.3,526.12],[164.32,5.0931308],[164.34,18.95032158],[164.4,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191946176,[[164.22,5.12313424],[164.19,6.82621045],[164.18,2.3027],[164.17,10.23931568],[164.13,231.92136292]],[[164.23,6.0881],[164.27,176.9],[164.29,2.1123],[164.3,526.12],[164.31,5.0931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191946979,[[164.22,5.12313424],[164.2,6.089],[164.19,6.82621045],[164.18,2.3027],[164.17,10.23931568]],[[164.23,6.0881],[164.27,176.9],[164.29,2.1123],[164.3,526.12],[164.31,5.0931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191947181,[[164.22,5.12313424],[164.2,6.82621045],[164.18,12.54201568],[0.001,50000.0]],[[164.24,6.0879],[164.27,176.9],[164.29,2.1123],[164.3,526.12],[164.31,5.0931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191947377,[[164.22,5.12313424],[164.2,6.82621045],[164.18,12.54201568],[164.08,526.24],[164.07,176.9]],[[164.24,6.0879],[164.27,176.9],[164.29,2.1123],[164.3,526.12],[164.31,5.0931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191947578,[[164.21,5.12313424],[164.19,6.82621045],[164.18,2.3027],[164.17,10.23931568],[164.08,526.24]],[[164.24,6.0879],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191947978,[[164.22,5.12313424],[164.2,6.82621045],[164.18,12.54201568],[164.14,13.6524209],[164.13,218.26894202]],[[164.24,6.0879],[164.27,176.9],[164.29,2.1123],[164.3,526.12],[164.31,5.0931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191948276,[[164.22,5.12313424],[164.21,6.0888],[164.2,6.82621045],[164.18,12.54201568],[164.14,13.6524209]],[[164.24,6.0879],[164.27,176.9],[164.29,2.1123],[164.3,526.12],[164.31,5.0931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191949677,[[164.22,5.12313424],[164.2,12.91531045],[164.18,12.54201568],[164.14,13.6524209],[163.78,68.26210454]],[[164.24,6.0879],[164.27,176.9],[164.29,2.1123],[164.3,526.12],[164.31,5.0931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191949879,[[164.22,5.12313424],[164.2,12.91531045],[164.18,12.54201568],[164.14,13.6524209],[163.78,68.26210454]],[[164.27,176.9],[164.29,2.1123],[164.3,526.12],[164.31,5.0931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191950581,[[164.21,5.12313424],[164.2,6.0891],[164.19,6.82621045],[164.18,2.3027],[164.17,10.23931568]],[[164.23,6.0881],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191950880,[[164.22,5.12313424],[164.19,12.91571045],[164.18,2.3027],[164.17,10.23931568],[164.05,372.89173659]],[[164.23,6.0881],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191951080,[[164.22,5.12313424],[164.19,12.91571045],[164.18,2.3027],[164.17,10.23931568],[164.05,349.0]],[[164.23,6.0881],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191951378,[[164.22,5.12313424],[164.19,12.91571045],[164.18,2.3027],[164.17,10.23931568],[164.02,397.7658]],[[164.23,6.0881],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191951684,[[164.21,5.12313424],[164.19,12.91571045],[164.18,2.3027],[164.17,10.23931568],[164.02,397.7658]],[[164.22,6.0885],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191951882,[[164.21,5.12313424],[164.19,12.91571045],[164.18,2.3027],[164.17,10.23931568],[164.09,12.1863]],[[164.22,6.0885],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191952983,[[164.21,5.12313424],[164.19,12.91571045],[164.18,2.3027],[164.17,10.23931568],[164.09,12.1863]],[[164.23,6.0882],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191955081,[[164.21,5.12313424],[164.2,6.0892],[164.19,6.82621045],[164.18,2.3027],[164.17,10.23931568]],[[164.23,6.0882],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.32,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191955977,[[164.19,6.82621045],[164.17,10.23931568],[164.13,13.6524209],[164.02,373.3829]],[[164.22,6.0885],[164.27,176.9],[164.29,2.1123],[164.3,531.2131308],[164.31,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191956182,[[164.19,6.82621045],[164.17,10.23931568],[164.13,13.6524209],[164.1,2.1796],[164.09,2.2962]],[[164.22,176.86],[164.29,26.4693],[164.3,531.2131308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191956382,[[164.17,10.23931568],[164.13,13.6524209],[164.1,2.1796],[164.09,2.2962],[164.01,706.04]],[[164.22,176.86],[164.29,8.1993],[164.3,531.2131308],[164.36,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191956584,[[164.17,10.23931568],[164.13,19.7442209],[164.1,2.1796],[164.09,2.2962],[164.01,706.04]],[[164.19,6.0899],[164.22,176.86],[164.29,8.1993],[164.3,531.2131308],[164.36,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191956776,[[164.15,10.23931568],[164.1,15.8320209],[164.09,2.2962],[164.06,17.06552613],[164.01,706.04]],[[164.22,176.86],[164.28,11.1801308],[164.29,2.1123],[164.3,532.90192158],[164.32,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191956979,[[164.15,10.23931568],[164.1,15.8320209],[164.09,2.2962],[164.06,17.06552613],[164.02,23.89173659]],[[164.22,176.86],[164.28,11.1801308],[164.29,2.1123],[164.3,532.90192158],[164.32,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191957177,[[164.15,10.23931568],[164.12,6.0921],[164.1,15.8320209],[164.09,2.2962],[164.06,17.06552613]],[[164.17,6.0905],[164.22,176.86],[164.28,11.1801308],[164.29,2.1123],[164.3,532.90192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191957685,[[164.14,10.23931568],[164.12,6.0921],[164.1,15.8320209],[164.09,2.2962],[164.06,17.06552613]],[[164.17,6.0905],[164.22,176.86],[164.28,11.1801308],[164.29,2.1123],[164.3,532.90192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191957686,[[164.14,10.23931568],[164.12,6.0921],[164.1,15.8320209],[164.09,2.2962],[164.06,17.06552613]],[[164.17,6.0905],[164.22,176.86],[164.27,5.0931308],[164.28,6.087],[164.29,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191958287,[[164.14,10.23931568],[164.1,15.8320209],[164.09,2.2962],[164.06,17.06552613]],[[164.22,176.86],[164.27,5.0931308],[164.28,6.087],[164.29,2.1123],[164.36,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191958484,[[164.15,10.23931568],[164.11,13.6524209],[164.1,2.1796],[164.09,2.2962],[164.06,17.06552613]],[[164.22,176.86],[164.28,11.1801308],[164.29,2.1123],[164.37,13.56384316],[164.42,369.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191958783,[[164.15,10.23931568],[164.11,13.6524209],[164.1,2.1796],[164.09,2.2962],[164.06,17.06552613]],[[164.22,176.86],[164.28,11.1801308],[164.29,2.1123],[164.37,13.56384316],[164.41,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191958983,[[164.15,16.33021568],[164.11,13.6524209],[164.1,2.1796],[164.09,2.2962],[164.06,17.06552613]],[[164.21,6.0889],[164.22,176.86],[164.28,5.0931308],[164.29,2.1123],[164.37,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191959189,[[164.15,10.23931568],[164.11,13.6524209],[164.1,2.1796],[164.09,2.2962],[164.06,17.06552613]],[[164.22,176.86],[164.29,7.2054308],[164.3,526.12],[164.31,6.78192158],[164.33,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191959485,[[164.15,10.23931568],[164.14,6.0911],[164.11,13.6524209],[164.1,2.1796],[164.09,2.2962]],[[164.2,6.0895],[164.22,176.86],[164.29,7.2054308],[164.3,526.12],[164.31,6.78192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191960192,[[164.15,10.23931568],[164.14,6.0911],[164.1,15.8320209],[164.09,2.2962]],[[164.2,6.0895],[164.22,176.86],[164.28,5.0931308],[164.29,2.1123],[164.3,532.90192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191960383,[[164.15,10.23931568],[164.14,6.0911],[164.1,15.8320209],[164.09,2.2962],[164.06,236.06496036]],[[164.2,6.0895],[164.22,176.86],[164.28,5.0931308],[164.29,2.1123],[164.3,532.90192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191960686,[[164.15,10.23931568],[164.1,15.8320209],[164.09,2.2962],[164.06,236.06496036]],[[164.28,5.0931308],[164.29,2.1123],[164.3,532.90192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191960687,[[164.15,10.23931568],[164.1,15.8320209],[164.09,2.2962],[164.06,236.06496036],[164.02,23.89173659]],[[164.28,5.0931308],[164.29,2.1123],[164.3,532.90192158],[164.45,23.73672554],[165.54,92.73734667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191960878,[[164.15,10.23931568],[164.11,13.6524209],[164.1,2.1796],[164.09,2.2962],[164.06,236.06496036]],[[164.29,7.2054308],[164.3,526.12],[164.31,6.78192158],[164.33,10.17288237],[164.41,29.11770396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191961077,[[164.16,14.71911568],[164.12,13.6524209],[164.11,526.18],[164.07,17.06552613],[164.06,218.99943423]],[[164.29,187.5254308],[164.3,526.12],[164.31,6.78192158],[164.34,10.17288237],[164.38,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191961275,[[164.2,6.0889],[164.16,14.71911568],[164.12,13.6524209],[164.11,526.18],[164.07,17.06552613]],[[164.26,6.0871],[164.29,187.5254308],[164.3,526.12],[164.31,6.78192158],[164.34,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191961881,[[164.2,6.0889],[164.16,14.71911568],[164.12,13.6524209],[164.11,526.18],[164.07,17.06552613]],[[164.26,6.0871],[164.29,7.2054308],[164.3,526.12],[164.31,6.78192158],[164.34,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191962083,[[164.2,6.0889],[164.16,14.71911568],[164.12,13.6524209],[164.11,526.18],[164.07,17.06552613]],[[164.26,6.0871],[164.29,187.4854308],[164.3,526.12],[164.31,6.78192158],[164.34,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191962483,[[164.21,6.0888],[164.16,14.71911568],[164.12,13.6524209],[164.11,886.7],[164.07,17.06552613]],[[164.26,6.0871],[164.29,187.4854308],[164.3,526.12],[164.31,6.78192158],[164.34,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191962683,[[164.21,6.0888],[164.16,14.71911568],[164.12,13.6524209],[164.11,886.7],[164.07,17.06552613]],[[164.29,5.0931308],[164.3,526.12],[164.31,6.78192158],[164.34,10.17288237],[164.45,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191962885,[[164.21,6.0888],[164.16,14.71911568],[164.12,13.6524209],[164.11,886.7],[164.08,17.06552613]],[[164.3,711.4731308],[164.32,6.78192158],[164.33,2.1143],[164.34,10.17288237],[164.43,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191963086,[[164.21,6.0888],[164.16,14.71911568],[164.12,13.6524209],[164.11,886.7],[164.08,17.06552613]],[[164.3,711.4131308],[164.32,6.78192158],[164.33,2.1143],[164.34,10.17288237],[164.43,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191963589,[[164.22,6.0884],[164.16,14.71911568],[164.12,13.6524209],[164.11,886.7],[164.08,17.06552613]],[[164.3,711.4131308],[164.32,6.78192158],[164.33,2.1143],[164.34,10.17288237],[164.43,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191963788,[[164.17,10.23931568],[164.16,4.4798],[164.13,13.6524209],[164.11,886.7],[164.09,12.1866]],[[164.31,5.0931308],[164.33,8.89622158],[164.35,10.17288237],[164.38,526.16],[164.39,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191963990,[[164.16,4.4798],[164.11,886.7],[164.09,12.1866]],[[164.38,526.16],[164.39,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191963991,[[164.25,6.0871],[164.19,10.23931568],[164.16,4.4798],[164.14,13.6524209],[164.11,886.7]],[[164.32,5.0931308],[164.34,6.78192158],[164.36,10.17288237],[164.38,526.16],[164.4,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191964189,[[164.25,6.0871],[164.16,4.4798],[164.14,10.23931568],[164.11,886.7],[164.1,13.6524209]],[[164.28,5.0931308],[164.3,6.78192158],[164.32,10.17288237],[164.34,180.24],[164.36,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191964378,[[164.25,6.0871],[164.16,4.4798],[164.14,10.23931568],[164.11,886.7],[164.1,13.6524209]],[[164.27,5.0931308],[164.29,6.78192158],[164.32,10.17288237],[164.34,180.24],[164.36,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191964584,[[164.25,6.0871],[164.16,4.4798],[164.13,10.23931568],[164.11,886.7],[164.09,25.8390209]],[[164.26,5.0931308],[164.29,6.78192158],[164.31,10.17288237],[164.34,180.24],[164.35,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191964889,[[164.25,6.0871],[164.16,4.4798],[164.13,10.23931568],[164.11,886.7],[164.09,25.8390209]],[[164.26,5.0931308],[164.29,6.78192158],[164.31,10.17288237],[164.35,13.56384316],[165.2,101.72882376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191965089,[[164.25,6.0871],[164.16,4.4798],[164.13,10.23931568],[164.11,886.7],[164.09,25.8390209]],[[164.26,5.0931308],[164.29,6.78192158],[164.31,10.17288237],[164.35,13.56384316],[164.5,33.90960792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191965294,[[164.25,6.0871],[164.16,4.4798],[164.14,10.23931568],[164.11,886.7],[164.09,25.8390209]],[[164.27,5.0931308],[164.3,6.78192158],[164.32,10.17288237],[164.34,180.2],[164.36,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191965490,[[164.25,6.0871],[164.16,4.4798],[164.14,10.23931568],[164.11,886.7],[164.09,25.8390209]],[[164.27,5.0931308],[164.3,6.78192158],[164.32,10.17288237],[164.36,13.56384316],[164.57,48.65485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191965790,[[164.25,6.0871],[164.16,4.4798],[164.14,10.23931568],[164.11,886.7],[164.09,25.8390209]],[[164.27,5.0931308],[164.3,6.78192158],[164.32,10.17288237],[164.34,180.14],[164.36,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191966180,[[164.24,6.0876],[164.16,4.4798],[164.14,10.23931568],[164.11,886.7],[164.09,25.8390209]],[[164.27,5.0931308],[164.3,6.78192158],[164.32,10.17288237],[164.34,180.14],[164.36,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191966383,[[164.24,6.0876],[164.21,10.23931568],[164.17,13.6524209],[164.16,4.4798],[164.13,17.06552613]],[[164.34,180.14],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.43,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191966590,[[164.24,6.0876],[164.2,10.23931568],[164.16,18.1322209],[164.12,17.06552613],[164.08,23.89173659]],[[164.29,6.0862],[164.34,185.23446034],[164.36,6.78192158],[164.37,2.1143],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191966788,[[164.24,6.0876],[164.21,10.23931568],[164.17,13.6524209],[164.16,4.4798],[164.12,17.06552613]],[[164.29,6.0862],[164.34,180.14],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191966986,[[164.24,6.0876],[164.21,10.23931568],[164.17,13.6524209],[164.16,4.4798],[164.12,17.06552613]],[[164.34,180.14],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191967187,[[164.24,6.0876],[164.22,4.5678],[164.21,10.23931568],[164.16,13.6524209],[164.12,17.06552613]],[[164.34,180.14],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.47,24.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191967488,[[164.24,6.0876],[164.22,4.5678],[164.21,10.23931568],[164.17,13.6524209],[164.12,17.06552613]],[[164.34,180.14],[164.35,5.09446034],[164.37,2.1143],[164.38,532.94192158],[164.4,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191967792,[[164.24,6.0876],[164.22,4.5678],[164.21,10.23931568],[164.17,13.6524209],[164.13,17.06552613]],[[164.34,180.14],[164.35,5.09446034],[164.37,2.1143],[164.38,532.94192158],[164.4,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191967987,[[164.22,4.5678],[164.21,10.23931568],[164.17,13.6524209],[164.13,17.06552613],[164.06,218.99943423]],[[164.34,180.14],[164.35,5.09446034],[164.36,12.1669],[164.37,2.1143],[164.38,532.94192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191968192,[[164.22,2.3137],[164.18,10.23931568],[164.14,13.6524209],[164.1,543.14552613],[164.09,192.1866]],[[164.33,5.09446034],[164.34,180.14],[164.35,6.78192158],[164.36,12.1669],[164.37,12.28718237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191968491,[[164.22,2.3137],[164.18,12.49341568],[164.14,13.6524209],[164.1,543.14552613],[164.09,192.1866]],[[164.33,5.09446034],[164.34,180.14],[164.35,6.78192158],[164.36,12.1669],[164.37,12.28718237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191968492,[[164.22,2.3137],[164.18,12.49341568],[164.14,13.6524209],[164.1,543.14552613],[164.09,192.1866]],[[164.26,6.0871],[164.33,5.09446034],[164.34,180.14],[164.35,6.78192158],[164.36,12.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191968693,[[164.22,2.3137],[164.21,6.0888],[164.18,2.2541],[164.13,10.23931568],[164.1,526.08]],[[164.26,6.0871],[164.28,5.09446034],[164.3,6.78192158],[164.32,10.17288237],[164.34,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191968886,[[164.22,2.3137],[164.21,6.0888],[164.18,2.2541],[164.14,10.23931568],[164.1,539.7324209]],[[164.26,6.0871],[164.28,5.09446034],[164.31,6.78192158],[164.33,10.17288237],[164.34,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191969491,[[164.22,2.3137],[164.21,6.0888],[164.18,2.2541],[164.14,10.23931568],[164.1,539.7324209]],[[164.25,6.0875],[164.28,5.09446034],[164.31,6.78192158],[164.33,10.17288237],[164.34,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191969889,[[164.22,2.3137],[164.21,6.0888],[164.18,2.2541],[164.13,10.23931568],[164.1,526.08]],[[164.25,6.0875],[164.27,5.09446034],[164.29,6.78192158],[164.32,10.17288237],[164.34,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191970087,[[164.22,8.4022],[164.18,2.2541],[164.13,10.23931568],[164.1,526.08],[164.09,25.8390209]],[[164.28,5.09446034],[164.3,6.78192158],[164.32,10.17288237],[164.34,180.14],[164.44,2361.79672554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191970286,[[164.22,8.4022],[164.18,2.2541],[164.13,10.23931568],[164.1,526.08],[164.09,205.8190209]],[[164.28,5.09446034],[164.3,6.78192158],[164.32,10.17288237],[164.34,180.14],[164.44,2361.79672554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191970486,[[164.22,8.4022],[164.18,2.2541],[164.16,10.23931568],[164.12,13.6524209],[164.1,526.08]],[[164.31,5.09446034],[164.33,6.78192158],[164.34,180.14],[164.35,10.17288237],[164.36,12.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191970689,[[164.22,8.4022],[164.18,2.2541],[164.16,10.23931568],[164.12,13.6524209],[164.1,526.08]],[[164.26,6.0872],[164.31,5.09446034],[164.33,6.78192158],[164.34,180.14],[164.35,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191970990,[[164.22,8.4022],[164.18,2.2541],[164.16,10.23931568],[164.12,13.6524209],[164.1,526.08]],[[164.31,5.09446034],[164.33,6.78192158],[164.34,180.14],[164.35,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191970991,[[164.22,2.3137],[164.18,2.2541],[164.16,10.23931568],[164.12,13.6524209],[164.1,526.08]],[[164.31,5.09446034],[164.33,6.78192158],[164.34,180.14],[164.35,10.17288237],[164.45,18.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191971192,[[164.22,2.3137],[164.18,2.2541],[164.16,10.23931568],[164.12,13.6524209],[164.1,526.08]],[[164.26,6.0872],[164.31,5.09446034],[164.33,6.78192158],[164.34,180.14],[164.35,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191971689,[[164.22,2.3137],[164.21,6.0886],[164.18,2.2541],[164.16,10.23931568],[164.12,13.6524209]],[[164.26,6.0872],[164.31,5.09446034],[164.33,6.78192158],[164.34,180.14],[164.35,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191971888,[[164.22,2.3137],[164.21,6.0886],[164.18,2.2541],[164.16,10.23931568],[164.12,13.6524209]],[[164.25,6.0876],[164.31,5.09446034],[164.33,6.78192158],[164.34,180.14],[164.35,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191972692,[[164.22,2.3137],[164.21,6.0886],[164.18,2.2541],[164.16,10.23931568],[164.12,13.6524209]],[[164.25,6.0876],[164.31,5.09446034],[164.33,532.82192158],[164.34,180.14],[164.35,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191972894,[[164.22,2.3137],[164.21,6.0886],[164.18,2.2541],[164.16,10.23931568],[164.11,13.6524209]],[[164.25,6.0876],[164.3,5.09446034],[164.32,6.78192158],[164.33,526.04],[164.34,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191973094,[[164.22,2.3137],[164.21,6.0886],[164.18,2.2541],[164.15,10.23931568],[164.11,13.6524209]],[[164.25,6.0876],[164.3,5.09446034],[164.32,6.78192158],[164.33,526.04],[164.34,190.31288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191973795,[[164.22,8.4021],[164.18,2.2541],[164.15,10.23931568],[164.11,13.6524209],[163.75,68.26210454]],[[164.26,6.0871],[164.3,5.09446034],[164.32,6.78192158],[164.33,526.04],[164.34,190.31288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191974689,[[164.22,8.4021],[164.18,2.2541],[164.15,10.23931568],[164.11,13.6524209],[163.75,68.26210454]],[[164.26,6.0871],[164.3,5.09446034],[164.32,6.78192158],[164.33,526.04],[164.34,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191974993,[[164.22,8.4021],[164.18,2.2541],[164.15,10.23931568],[164.11,13.6524209],[163.75,68.26210454]],[[164.26,6.0871],[164.3,5.09446034],[164.31,179.96],[164.32,6.78192158],[164.33,526.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191975895,[[164.22,8.4021],[164.18,2.2541],[164.16,10.23931568],[164.11,13.6524209],[163.91,44.37036795]],[[164.26,6.0871],[164.3,5.09446034],[164.31,179.96],[164.33,532.82192158],[164.35,16.25988237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191976797,[[164.23,6.088],[164.22,2.3137],[164.18,2.2541],[164.16,10.23931568],[164.11,13.6524209]],[[164.3,5.09446034],[164.31,179.96],[164.33,532.82192158],[164.35,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191976994,[[164.22,2.3137],[164.18,12.49341568],[164.13,13.6524209],[164.09,209.35212613],[164.05,23.89173659]],[[164.32,5.09446034],[164.33,526.04],[164.34,6.78192158],[164.37,12.28718237],[164.41,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191977188,[[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209],[164.14,12.1828]],[[164.33,705.84],[164.34,5.09446034],[164.36,6.78192158],[164.37,2.1143],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191977592,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.33,705.84],[164.34,5.09446034],[164.36,6.78192158],[164.37,2.1143],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191977994,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.33,526.04],[164.34,184.91446034],[164.36,6.78192158],[164.37,2.1143],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191978185,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.33,526.04],[164.34,184.91446034],[164.37,8.89622158],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191978388,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.33,526.04],[164.34,184.91446034],[164.37,8.89622158],[164.39,10.17288237],[164.64,3550.96249029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191978596,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.3,6.0857],[164.33,526.04],[164.34,184.91446034],[164.37,8.89622158],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191978999,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.3,6.0857],[164.33,526.04],[164.34,5.09446034],[164.37,8.89622158],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191979194,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.3,6.0857],[164.33,705.8],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191979391,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.33,705.8],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.52,23.73672554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191979895,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.3,6.0858],[164.33,705.8],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191980098,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.14,25.8352209]],[[164.33,705.8],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191980400,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.14,25.8352209]],[[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.4,24.357],[164.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191980599,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.14,25.8352209]],[[164.3,6.0858],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.4,24.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191980896,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.15,13.6524209]],[[164.3,6.0858],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.4,24.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191981101,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.14,25.8352209]],[[164.3,6.0858],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.4,24.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191981998,[[164.25,6.0871],[164.22,2.3137],[164.19,10.23931568],[164.18,2.2541],[164.14,25.8352209]],[[164.29,6.0859],[164.35,5.09446034],[164.37,8.89622158],[164.39,16.25988237],[164.41,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191983200,[[164.25,6.0871],[164.22,2.3137],[164.18,12.49341568],[164.14,25.8352209],[163.93,44.37036795]],[[164.29,6.0859],[164.35,5.09446034],[164.37,8.89622158],[164.39,16.25988237],[164.41,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191984902,[[164.22,2.3137],[164.18,12.49341568],[164.14,25.8352209],[164.07,18.2811],[163.93,44.37036795]],[[164.3,6.0856],[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.41,24.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191985094,[[164.22,2.3137],[164.18,12.49341568],[164.14,13.6524209],[163.93,44.37036795]],[[164.35,5.09446034],[164.37,8.89622158],[164.39,10.17288237],[164.43,18.27],[164.56,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191985296,[[164.22,2.3137],[164.18,12.49341568],[164.14,13.6524209],[163.93,44.37036795]],[[164.35,5.09446034],[164.37,8.89622158],[164.4,28.44288237],[164.56,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191985496,[[164.22,2.3137],[164.18,12.49341568],[164.14,13.6524209],[164.06,218.99943423],[164.05,23.89173659]],[[164.35,5.09446034],[164.37,8.89622158],[164.4,28.44288237],[164.56,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191986001,[[164.22,2.3137],[164.18,12.49341568],[164.14,13.6524209],[164.06,237.35943423],[164.05,23.89173659]],[[164.35,5.09446034],[164.37,8.89622158],[164.4,10.17288237],[164.41,18.27],[164.47,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191986202,[[164.22,2.3137],[164.2,10.23931568],[164.18,2.2541],[164.16,13.6524209],[164.12,18.27]],[[164.37,8.89622158],[164.41,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191986203,[[164.22,2.3137],[164.2,10.23931568],[164.18,2.2541],[164.16,13.6524209],[164.12,18.27]],[[164.37,7.20876034],[164.39,6.78192158],[164.41,10.17288237],[164.46,19.65084316],[164.49,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191986401,[[164.22,9.12927974],[164.2,10.23931568],[164.18,2.2541],[164.16,13.6524209],[164.12,18.27]],[[164.37,7.20876034],[164.39,6.78192158],[164.41,10.17288237],[164.46,19.65084316],[164.5,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191986598,[[164.23,6.81557974],[164.22,2.3137],[164.21,10.23931568],[164.18,2.2541],[164.16,13.6524209]],[[164.37,2.1143],[164.38,5.09446034],[164.4,6.78192158],[164.42,10.17288237],[164.46,19.65084316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191986902,[[164.23,6.81557974],[164.22,2.3137],[164.21,10.23931568],[164.16,13.6524209]],[[164.37,2.1143],[164.38,5.09446034],[164.4,6.78192158],[164.42,10.17288237],[164.46,19.65084316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191986903,[[164.24,2.232],[164.23,6.81557974],[164.22,2.3137],[164.21,10.23931568],[164.17,13.6524209]],[[164.37,2.1143],[164.38,5.09446034],[164.4,6.78192158],[164.42,10.17288237],[164.46,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191987203,[[164.24,2.232],[164.23,6.81557974],[164.22,2.3137],[164.21,10.23931568],[164.16,13.6524209]],[[164.37,2.1143],[164.38,5.09446034],[164.4,6.78192158],[164.43,10.17288237],[164.45,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191988203,[[164.24,2.232],[164.23,6.81557974],[164.22,2.3137],[164.2,10.23931568],[164.16,13.6524209]],[[164.37,2.1143],[164.38,5.09446034],[164.41,6.78192158],[164.43,10.17288237],[164.45,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191988404,[[164.24,2.232],[164.23,6.81557974],[164.22,2.3137],[164.2,10.23931568],[164.16,31.9224209]],[[164.38,5.09446034],[164.41,6.78192158],[164.43,10.17288237],[164.47,31.83384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191988602,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.41,5.09446034],[164.42,2.1108],[164.43,6.78192158],[164.45,10.17288237],[164.47,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191988805,[[164.26,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.41,5.09446034],[164.42,2.1108],[164.44,6.78192158],[164.46,16.25988237],[164.47,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191989102,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,7.20526034],[164.44,6.78192158],[164.46,16.25988237],[164.47,18.27],[164.59,23.73672554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191989302,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,7.20526034],[164.44,6.78192158],[164.46,16.25988237],[164.47,18.27],[164.55,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191990198,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137]],[[164.42,7.20526034],[164.44,6.78192158],[164.46,16.25988237],[164.55,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191990199,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.18,13.6524209]],[[164.42,7.20526034],[164.44,6.78192158],[164.46,16.25988237],[164.51,13.56384316],[164.55,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191990403,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.43,5.09446034],[164.45,6.78192158],[164.47,10.17288237],[164.48,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191990608,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.43,5.09446034],[164.45,6.78192158],[164.47,10.17288237],[164.56,35.25480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191990806,[[164.26,6.81557974],[164.24,12.47131568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.43,5.09446034],[164.45,6.78192158],[164.47,10.17288237],[164.52,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191991004,[[164.26,6.81557974],[164.24,12.47131568],[164.22,2.3137],[164.19,13.6524209],[164.04,34.13105227]],[[164.42,2.1108],[164.43,5.09446034],[164.45,6.78192158],[164.47,10.17288237],[164.52,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191991204,[[164.26,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.44,5.09446034],[164.46,6.78192158],[164.48,10.17288237],[164.52,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191991408,[[164.26,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.44,5.09446034],[164.46,6.78192158],[164.48,28.44288237],[164.52,13.56384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191991702,[[164.26,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.44,5.09446034],[164.46,6.78192158],[164.48,28.44288237],[164.51,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191992106,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.44,5.09446034],[164.46,6.78192158],[164.48,28.44288237],[164.51,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191992705,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.44,5.09446034],[164.46,6.78192158],[164.48,28.44288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191993106,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.44,5.09446034],[164.46,6.78192158],[164.48,18.27],[164.49,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191993802,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.18,13.6524209]],[[164.42,2.1108],[164.44,5.09446034],[164.46,6.78192158],[164.48,28.44288237],[164.74,44.08249029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191994009,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.44,5.09446034],[164.46,6.78192158],[164.48,18.27],[164.49,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191994202,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.18,13.6524209]],[[164.42,2.1108],[164.45,5.09446034],[164.47,6.78192158],[164.48,18.27],[164.49,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191994808,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.45,5.09446034],[164.47,6.78192158],[164.48,18.27],[164.49,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191995206,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.45,5.09446034],[164.48,25.05192158],[164.5,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191995400,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.19,13.6524209]],[[164.42,2.1108],[164.45,5.09446034],[164.48,25.05192158],[164.5,10.17288237],[164.69,33.90960792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191996207,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.18,13.6524209]],[[164.42,2.1108],[164.46,5.09446034],[164.48,25.05192158],[164.5,10.17288237],[164.63,23.73672554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191996812,[[164.25,6.81557974],[164.24,2.232],[164.23,10.23931568],[164.22,2.3137],[164.18,13.6524209]],[[164.42,2.1108],[164.46,5.09446034],[164.48,25.05192158],[164.5,10.17288237],[164.54,19.65084316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191997007,[[164.24,9.04757974],[164.22,12.55301568],[164.18,13.6524209]],[[164.42,2.1108],[164.45,5.09446034],[164.47,6.78192158],[164.49,18.27],[164.5,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191997311,[[164.24,9.04757974],[164.22,12.55301568],[164.18,13.6524209],[164.1,18.36],[164.09,23.89173659]],[[164.42,2.1108],[164.46,5.09446034],[164.48,25.05192158],[164.5,10.17288237],[164.63,23.73672554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191997510,[[164.25,6.81557974],[164.24,2.232],[164.22,12.55301568],[164.18,13.6524209],[164.1,18.36]],[[164.42,2.1108],[164.46,5.09446034],[164.48,25.05192158],[164.5,10.17288237],[164.63,23.73672554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191997706,[[164.25,6.81557974],[164.24,2.232],[164.22,12.55301568],[164.18,13.6524209],[164.1,18.36]],[[164.42,2.1108],[164.46,5.09446034],[164.48,25.05192158],[164.5,10.17288237],[164.59,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191997907,[[164.25,6.81557974],[164.24,2.232],[164.22,12.55301568],[164.18,13.6524209],[164.1,42.25173659]],[[164.42,2.1108],[164.46,5.09446034],[164.48,25.05192158],[164.5,10.17288237],[164.59,16.95480396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191998111,[[164.24,9.04757974],[164.22,12.55301568],[164.18,13.6524209],[164.1,42.25173659]],[[164.42,2.1108],[164.46,5.09446034],[164.48,25.05192158],[164.5,10.17288237],[164.54,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191998406,[[164.24,9.04757974],[164.22,12.55301568],[164.18,13.6524209],[164.09,23.89173659]],[[164.42,2.1108],[164.46,23.36446034],[164.48,6.78192158],[164.5,10.17288237],[164.54,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191998610,[[164.24,2.232],[164.22,9.12927974],[164.2,10.23931568],[164.15,13.6524209],[164.14,18.27]],[[164.42,2.1108],[164.43,5.09446034],[164.45,6.78192158],[164.46,18.27],[164.48,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191999212,[[164.24,2.232],[164.22,9.12927974],[164.19,10.23931568],[164.15,13.6524209],[164.14,18.27]],[[164.42,2.1108],[164.43,5.09446034],[164.45,6.78192158],[164.46,18.27],[164.48,10.17288237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191999513,[[164.24,2.232],[164.22,9.12927974],[164.2,10.23931568],[164.16,13.6524209],[164.14,18.27]],[[164.42,2.1108],[164.44,5.09446034],[164.46,25.05192158],[164.48,10.17288237],[164.56,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752191999911,[[164.24,2.232],[164.23,6.81557974],[164.22,2.3137],[164.21,10.23931568],[164.17,31.9224209]],[[164.42,2.1108],[164.45,5.09446034],[164.47,6.78192158],[164.49,28.44288237],[164.54,13.56384316]]]