{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752019200669,[[151.56,4.5497],[151.44,39.55],[151.38,30.82502916],[151.32,43.15504083],[151.24,68.24405833]],[[151.67,8.23936204],[151.68,14.63948399],[151.69,2.2003],[151.7,18.49977599],[151.75,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019200865,[[151.56,4.5497],[151.44,39.55],[151.38,30.82502916],[151.32,43.15504083],[151.24,68.24405833]],[[151.66,8.23936204],[151.68,14.63948399],[151.69,2.2003],[151.7,18.49977599],[151.75,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019201066,[[151.56,4.5497],[151.44,39.55],[151.38,30.82502916],[151.32,43.15504083],[151.24,68.24405833]],[[151.65,17.62378046],[151.67,12.33318399],[151.68,2.3063],[151.69,2.2003],[151.7,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019201266,[[151.56,4.5497],[151.44,39.55],[151.38,30.82502916],[151.32,43.15504083],[151.24,68.24405833]],[[151.64,17.62378046],[151.68,14.63948399],[151.69,2.2003],[151.7,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019201469,[[151.56,4.5497],[151.44,39.55],[151.38,30.82502916],[151.32,43.15504083],[151.24,68.24405833]],[[151.63,17.62378046],[151.67,12.33318399],[151.68,2.3063],[151.69,2.2003],[151.7,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019201664,[[151.56,4.5497],[151.44,39.55],[151.38,30.82502916],[151.32,43.15504083],[151.24,68.24405833]],[[151.62,17.62378046],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019201961,[[151.56,4.5497],[151.44,39.55],[151.38,30.82502916],[151.33,43.15504083],[151.24,68.24405833]],[[151.61,17.62378046],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.82,30.83295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019202162,[[151.56,4.5497],[151.44,39.55],[151.38,30.82502916],[151.33,43.15504083],[151.24,68.24405833]],[[151.6,17.62378046],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.82,30.83295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019202363,[[151.56,4.5497],[151.44,393.55],[151.38,30.82502916],[151.33,640.15504083],[151.3,886.0]],[[151.59,8.23936204],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019202570,[[151.56,4.5497],[151.44,393.55],[151.38,30.82502916],[151.33,640.15504083],[151.3,886.0]],[[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019202571,[[151.56,4.5497],[151.44,393.55],[151.38,30.82502916],[151.33,640.15504083],[151.3,886.0]],[[151.58,8.23936204],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019202763,[[151.56,4.5497],[151.44,393.55],[151.38,30.82502916],[151.33,640.15504083],[151.3,886.0]],[[151.57,8.23936204],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019203269,[[151.56,4.5497],[151.44,393.55],[151.39,30.82502916],[151.33,640.15504083],[151.3,886.0]],[[151.57,8.23936204],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019204169,[[151.56,4.5497],[151.44,393.55],[151.38,30.82502916],[151.33,640.15504083],[151.3,886.0]],[[151.57,6.204e-05],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019204469,[[151.56,4.5497],[151.55,0.04899302],[151.44,393.55],[151.39,30.82502916],[151.33,640.15504083]],[[151.57,6.204e-05],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019204767,[[151.56,11.1461],[151.55,0.04899302],[151.54,13.1946],[151.5,19.7959],[151.44,393.55]],[[151.57,6.204e-05],[151.64,6.593],[151.68,14.63948399],[151.69,2.2003],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019205069,[[151.56,11.1461],[151.55,0.04899302],[151.54,13.1946],[151.5,19.7959],[151.44,393.55]],[[151.57,6.204e-05],[151.58,0.04847569],[151.64,6.593],[151.68,14.63948399],[151.69,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019205270,[[151.56,11.1461],[151.55,0.04899302],[151.54,13.1946],[151.5,19.7959],[151.49,188.8]],[[151.57,6.204e-05],[151.58,0.04847569],[151.64,6.593],[151.68,14.63948399],[151.69,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019205464,[[151.56,11.1461],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56],[151.5,19.7959]],[[151.57,6.204e-05],[151.58,0.04847569],[151.64,6.593],[151.68,14.63948399],[151.69,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019206368,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.65,6.5927],[151.68,14.63948399],[151.69,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019206563,[[151.57,6.596],[151.56,11.1497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.68,14.63948399],[151.69,2.2003],[151.74,569.56],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019206769,[[151.57,13.196],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.69,14.53348399],[151.72,18.49977599],[151.73,2.302],[151.74,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019206970,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.69,14.53348399],[151.71,18.49977599],[151.73,2.302],[151.74,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019207169,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599],[151.74,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019207670,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399],[151.73,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019207865,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.65,6.5927],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019208071,[[151.57,3.30055318],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.65,6.5927],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019208575,[[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56],[151.41,2531.4]],[[151.58,3.773e-05],[151.65,6.5927],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019208774,[[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56],[151.41,2531.4]],[[151.58,3.773e-05],[151.66,6.5923],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019209076,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.66,6.5923],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019209276,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.66,6.5923],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019209770,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.66,6.5923],[151.68,2.302],[151.69,14.53348399],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019210072,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.66,6.5923],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019210570,[[151.57,6.596],[151.56,4.5497],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.65,6.5925],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019211975,[[151.57,6.596],[151.56,2.209],[151.55,0.04899302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.68,2.302],[151.69,14.53348399],[151.71,18.49977599],[151.82,30.83295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019212168,[[151.57,6.596],[151.56,2.209],[151.55,0.04899302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.68,2.302],[151.69,14.53348399],[151.71,18.49977599],[151.82,30.83295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019212368,[[151.57,6.596],[151.56,2.209],[151.55,0.04899302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599],[151.82,30.83295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019212772,[[151.57,6.596],[151.56,2.209],[151.55,0.04899302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.64,6.5932],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019214070,[[151.57,6.596],[151.56,2.209],[151.55,0.04899302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.64,6.5932],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019214875,[[151.57,6.596],[151.56,2.209],[151.55,0.04899302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.65,6.5927],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019215676,[[151.57,6.596],[151.56,2.209],[151.55,0.04899302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.65,6.5927],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019215876,[[151.57,6.596],[151.56,2.209],[151.55,2.24449302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.65,6.5927],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019216171,[[151.57,6.596],[151.56,2.209],[151.55,2.24449302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.68,2.302],[151.69,14.53348399],[151.71,18.49977599],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019216675,[[151.57,6.596],[151.56,2.209],[151.55,2.24449302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.67,6.5917],[151.68,2.302],[151.69,14.53348399],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019217171,[[151.57,6.596],[151.56,2.209],[151.55,2.24449302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.68,2.302],[151.69,14.53348399],[151.71,18.49977599],[151.81,189.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019218276,[[151.57,6.596],[151.56,2.209],[151.55,2.24449302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019218570,[[151.57,6.596],[151.56,2.209],[151.55,2.24449302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599],[151.8,538.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019218977,[[151.57,6.596],[151.56,2.209],[151.55,2.24449302],[151.54,202.2746],[151.53,569.56]],[[151.58,3.773e-05],[151.65,6.5926],[151.68,2.302],[151.69,14.53348399],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019219276,[[151.57,6.596],[151.56,189.16],[151.55,2.24449302],[151.54,13.1946],[151.53,569.56]],[[151.58,3.773e-05],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599],[151.76,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019219479,[[151.57,6.596],[151.56,189.16],[151.55,2.24449302],[151.54,15.441],[151.53,569.56]],[[151.58,3.773e-05],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599],[151.76,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019219982,[[151.57,6.596],[151.56,189.16],[151.55,2.24449302],[151.54,15.441],[151.53,569.56]],[[151.58,3.773e-05],[151.66,6.5923],[151.68,14.63518399],[151.69,2.2003],[151.71,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019220382,[[151.57,6.596],[151.56,189.16],[151.55,2.24449302],[151.54,15.441],[151.53,569.56]],[[151.58,3.773e-05],[151.65,9.25632029],[151.66,6.5923],[151.68,14.63518399],[151.69,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019220584,[[151.62,6.5936],[151.57,8.23947923],[151.56,189.16],[151.55,2.24449302],[151.54,15.441]],[[151.66,10.90497048],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399],[151.73,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019220784,[[151.63,8.23947923],[151.62,6.5936],[151.56,189.16],[151.55,2.24449302],[151.54,15.441]],[[151.65,8.94300079],[151.66,10.90497048],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019220979,[[151.64,8.23947923],[151.62,6.5936],[151.56,189.16],[151.55,2.1955],[151.54,15.441]],[[151.66,10.90497048],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399],[152.03,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019221180,[[151.63,6.5933],[151.56,189.16],[151.55,2.1955],[151.54,15.441],[151.09,80.14507583]],[[151.65,8.94298543],[151.66,6.5923],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019221384,[[151.63,6.5933],[151.56,189.16],[151.55,2.1955],[151.54,15.441],[151.36,30.82502916]],[[151.64,8.94298543],[151.66,6.5923],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019221581,[[151.63,14.83195836],[151.56,189.16],[151.55,2.1955],[151.54,15.441],[151.36,30.82502916]],[[151.64,8.94298543],[151.67,6.5918],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019221881,[[151.63,14.83195836],[151.62,0.04949035],[151.56,189.16],[151.55,2.1955],[151.54,15.441]],[[151.64,8.94298543],[151.67,6.5918],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019222082,[[151.63,14.83195836],[151.62,0.04949035],[151.56,189.16],[151.55,2.1955],[151.54,15.441]],[[151.64,8.94298543],[151.67,6.5918],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019223083,[[151.63,14.83195836],[151.62,0.04949035],[151.56,189.16],[151.55,2.1955],[151.54,15.441]],[[151.64,5.64751544],[151.67,6.5918],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019223479,[[151.63,14.83195836],[151.62,0.04949035],[151.56,189.16],[151.55,2.1955],[151.54,15.441]],[[151.64,5.64751544],[151.67,6.5918],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019224582,[[151.63,14.83195836],[151.62,0.04949035],[151.56,189.16],[151.55,571.7355],[151.54,15.441]],[[151.64,5.64751544],[151.67,6.5918],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019225085,[[151.63,6.5933],[151.62,0.04949035],[151.56,189.16],[151.55,571.7355],[151.54,15.441]],[[151.64,5.64751544],[151.67,6.5918],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019225276,[[151.63,6.5933],[151.62,0.04949035],[151.56,189.16],[151.55,571.7355],[151.54,15.441]],[[151.64,5.64751544],[151.66,6.5922],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019225977,[[151.63,6.5933],[151.62,0.04949035],[151.56,189.16],[151.55,571.7355],[151.54,15.441]],[[151.64,5.64751544],[151.67,6.5918],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019227480,[[151.63,6.5933],[151.62,0.04949035],[151.56,189.16],[151.55,571.7355],[151.54,15.441]],[[151.64,5.64751544],[151.66,6.5922],[151.68,2.302],[151.69,2.2003],[151.72,12.33318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019227782,[[151.62,6.64319035],[151.56,189.16],[151.55,571.7355],[151.54,15.441],[151.44,393.55]],[[151.64,5.64751544],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399],[151.73,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019227981,[[151.62,6.64319035],[151.56,189.16],[151.55,571.7355],[151.54,15.441],[151.44,393.55]],[[151.68,2.302],[151.69,2.2003],[151.7,12.33318399],[151.73,18.49977599],[151.94,43.16614399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019228182,[[151.62,6.64319035],[151.56,189.16],[151.55,571.7355],[151.54,15.441],[151.44,393.55]],[[151.65,6.5928],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399],[151.73,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019228679,[[151.62,6.64319035],[151.56,189.16],[151.55,571.7355],[151.54,15.441],[151.44,393.55]],[[151.65,6.5928],[151.68,2.302],[151.69,2.2003],[151.7,12.33318399],[151.74,588.05977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019229285,[[151.62,6.64319035],[151.56,189.16],[151.55,571.7355],[151.54,15.441],[151.44,418.22324665]],[[151.65,6.5928],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399],[151.74,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019229482,[[151.62,6.64319035],[151.56,189.16],[151.55,2.1955],[151.54,15.441],[151.53,569.52]],[[151.65,6.5928],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399],[151.74,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019229885,[[151.62,6.64319035],[151.56,189.16],[151.55,2.1955],[151.54,15.441],[151.53,569.52]],[[151.65,6.5928],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399],[151.74,588.05977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019230380,[[151.62,6.64319035],[151.56,189.16],[151.55,2.1955],[151.54,15.441],[151.53,569.52]],[[151.65,6.5928],[151.68,2.302],[151.69,2.2003],[151.71,12.33318399],[151.73,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019230576,[[151.62,6.64319035],[151.56,189.16],[151.55,2.1955],[151.54,15.441],[151.53,569.52]],[[151.65,6.5928],[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019231184,[[151.62,0.04949035],[151.54,15.441],[151.53,569.52],[151.26,61.65005833]],[[151.68,2.302],[151.69,14.53348399],[151.72,18.49977599],[151.77,24.66636799],[151.97,61.66591999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019231381,[[151.62,0.04949035],[151.56,189.12],[151.54,15.441],[151.53,569.52],[151.51,2.2361]],[[151.64,2.3572],[151.68,14.63518399],[151.71,18.49977599],[151.76,24.66636799],[151.97,61.66591999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019231582,[[151.62,0.04949035],[151.56,189.12],[151.54,15.441],[151.53,569.52],[151.51,2.2361]],[[151.64,2.3572],[151.68,14.63518399],[151.71,18.49977599],[151.76,24.66636799],[151.82,30.83295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019231784,[[151.62,0.04949035],[151.56,189.12],[151.54,15.441],[151.53,569.52],[151.51,2.2361]],[[151.64,2.3572],[151.68,2.302],[151.7,12.33318399],[151.73,18.49977599],[151.78,44.43636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019232082,[[151.62,0.04949035],[151.56,189.12],[151.54,15.441],[151.53,569.52],[151.51,2.2361]],[[151.64,2.3572],[151.68,2.302],[151.7,12.33318399],[151.72,18.49977599],[151.78,44.43636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019232390,[[151.62,0.04949035],[151.61,6.5942],[151.56,189.12],[151.54,15.441],[151.53,569.52]],[[151.64,8.9505],[151.68,2.302],[151.7,12.33318399],[151.72,18.49977599],[151.78,44.43636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019232681,[[151.62,0.04949035],[151.61,6.5942],[151.55,189.14],[151.54,15.441],[151.53,569.52]],[[151.64,8.9505],[151.68,2.302],[151.7,12.33318399],[151.72,18.49977599],[151.78,44.43636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019234991,[[151.62,0.04949035],[151.61,6.5942],[151.55,189.14],[151.54,15.441],[151.53,569.52]],[[151.63,8.73534237],[151.64,8.9505],[151.68,2.302],[151.7,12.33318399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019235591,[[151.62,0.04949035],[151.61,6.5942],[151.54,15.441],[151.53,569.52]],[[151.63,8.73534237],[151.64,8.9505],[151.68,2.302],[151.7,12.33318399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019235791,[[151.62,0.04949035],[151.61,6.5942],[151.55,189.12],[151.54,15.441],[151.53,569.52]],[[151.63,8.73534237],[151.64,8.9505],[151.68,2.302],[151.7,12.33318399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019237190,[[151.62,0.04949035],[151.6,6.5946],[151.55,189.12],[151.54,15.441],[151.53,569.52]],[[151.63,15.32874237],[151.64,2.3572],[151.68,2.302],[151.7,12.33318399],[151.72,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019237391,[[151.62,0.04949035],[151.6,6.5946],[151.55,189.12],[151.54,15.441],[151.53,569.52]],[[151.63,15.32874237],[151.64,2.3572],[151.68,2.302],[151.69,12.33318399],[151.72,31.67957599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019237588,[[151.62,0.04949035],[151.54,2.2464],[151.53,569.52],[151.44,19.78],[151.43,52.817]],[[151.63,15.32874237],[151.64,2.3572],[151.68,2.302],[151.69,12.33318399],[151.72,31.67957599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019237791,[[151.62,0.04949035],[151.59,6.5948],[151.54,191.3664],[151.53,569.52],[151.44,19.78]],[[151.63,17.67854237],[151.64,2.3572],[151.69,12.33318399],[151.72,31.67957599],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019237987,[[151.62,0.04949035],[151.54,2.2464],[151.53,569.52],[151.44,19.78]],[[151.63,17.67854237],[151.64,2.3572],[151.69,12.33318399],[151.72,31.67957599],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019238193,[[151.62,0.04949035],[151.54,191.3664],[151.53,569.52],[151.44,19.78]],[[151.63,17.67854237],[151.64,2.3572],[151.69,12.33318399],[151.72,31.67957599],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019238895,[[151.62,0.04949035],[151.54,191.3664],[151.53,569.52],[151.44,19.78],[151.1,98.64009333]],[[151.63,17.67854237],[151.64,2.3572],[151.69,12.33318399],[151.72,31.67957599],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019239190,[[151.62,7.52037397],[151.54,191.3664],[151.53,569.52],[151.44,19.78],[151.2,3797.22]],[[151.63,17.67854237],[151.64,2.3572],[151.69,12.33318399],[151.72,31.67957599],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019239595,[[151.62,7.52037397],[151.6,6.5946],[151.54,191.3664],[151.53,569.52],[151.44,19.78]],[[151.63,17.67854237],[151.64,2.3572],[151.69,12.33318399],[151.72,31.67957599],[151.77,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019239793,[[151.62,7.52037397],[151.6,6.5946],[151.54,191.3664],[151.53,569.52],[151.44,44.45324665]],[[151.63,17.67854237],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019240496,[[151.62,7.52037397],[151.6,6.5946],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,17.67854237],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019241194,[[151.62,0.04949035],[151.6,6.5946],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,17.67854237],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019242293,[[151.62,0.04949035],[151.6,6.5946],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,17.67854237],[151.64,2.3572],[151.68,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019246300,[[151.62,0.04949035],[151.6,6.5946],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,17.67854237],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019248401,[[151.62,0.04949035],[151.61,6.5942],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,17.67854237],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019248796,[[151.62,0.04949035],[151.61,6.5942],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,17.67854237],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[154.74,177.82305067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019250599,[[151.62,0.04949035],[151.61,6.5942],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[154.74,177.82305067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019250796,[[151.62,0.04949035],[151.61,6.5942],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[153.98,123.3318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019251402,[[151.62,0.04949035],[151.61,6.5942],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,16.178288],[151.64,8.9502],[151.68,12.33318399],[151.71,207.61977599],[153.98,123.3318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019252403,[[151.62,0.04949035],[151.61,6.5942],[151.54,191.3464],[151.53,569.52],[151.44,19.78]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[153.98,123.3318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019253300,[[151.62,0.04949035],[151.61,6.5942],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[153.98,123.3318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019253504,[[151.62,0.04949035],[151.61,6.5942],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.85,2531.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019254101,[[151.62,0.04949035],[151.6,6.5945],[151.54,191.3464],[151.53,569.52],[151.44,44.45324665]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.85,2531.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019254293,[[151.62,0.04949035],[151.6,6.5945],[151.54,191.3464],[151.53,569.52],[151.44,19.78]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.85,2531.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019259104,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,569.52],[151.44,19.78]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,355.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019259307,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.62],[151.44,19.78]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,355.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019259606,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,569.52],[151.44,19.78]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,355.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019259805,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.62],[151.44,19.78]],[[151.63,22.771688],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,355.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019260100,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,569.52],[151.44,19.78]],[[151.63,22.08755835],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,355.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019260295,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.64],[151.44,19.78]],[[151.63,22.08755835],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,355.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019260499,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.64],[151.44,19.78]],[[151.63,22.08755835],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019260703,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.64],[151.44,19.78]],[[151.63,22.08740285],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019261409,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.64],[151.44,19.78]],[[151.63,22.08740285],[151.64,2.3572],[151.68,12.33318399],[151.71,207.61977599],[151.8,355.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019261700,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.64],[151.44,19.78]],[[151.63,22.08740285],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019262194,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.64],[151.44,19.78]],[[151.63,22.08740285],[151.64,2.3572],[151.68,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019262705,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,569.52],[151.44,19.78]],[[151.63,22.08740285],[151.64,2.3572],[151.68,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019262904,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,758.62],[151.44,19.78]],[[151.63,22.08740285],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019263108,[[151.62,0.04949035],[151.6,6.5945],[151.54,2.2464],[151.53,189.1],[151.51,571.8561]],[[151.63,22.08740285],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019264208,[[151.62,0.04949035],[151.59,6.595],[151.54,2.2464],[151.53,189.1],[151.51,571.8561]],[[151.63,22.08740285],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019265508,[[151.62,0.04949035],[151.54,2.2464],[151.53,189.1],[151.51,571.8561]],[[151.63,22.08740285],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019266107,[[151.62,0.04949035],[151.54,2.2464],[151.53,189.1],[151.51,571.8561],[150.31,184.950175]],[[151.63,22.08740285],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019266307,[[151.62,0.04949035],[151.58,6.5954],[151.54,2.2464],[151.53,189.1],[151.51,571.8561]],[[151.63,22.08740285],[151.64,2.3572],[151.67,12.33318399],[151.7,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019266603,[[151.62,0.04949035],[151.54,2.2464],[151.52,189.06],[151.51,571.8561],[151.42,19.77]],[[151.63,22.08740285],[151.64,2.3572],[151.66,12.33318399],[151.69,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019267105,[[151.62,0.04949035],[151.54,2.2464],[151.51,571.8561],[151.42,19.77],[151.14,80.14507583]],[[151.63,22.08740285],[151.64,2.3572],[151.66,12.33318399],[151.69,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019267305,[[151.62,0.04949035],[151.54,2.2464],[151.52,189.06],[151.51,571.8561],[151.42,19.77]],[[151.63,22.08740285],[151.64,2.3572],[151.66,12.33318399],[151.69,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019267505,[[151.62,0.04949035],[151.59,6.5951],[151.54,2.2464],[151.52,189.06],[151.51,571.8561]],[[151.63,22.08740285],[151.64,2.3572],[151.66,12.33318399],[151.69,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019268112,[[151.62,0.04949035],[151.58,6.5954],[151.54,2.2464],[151.52,189.06],[151.51,571.8561]],[[151.63,22.08740285],[151.64,2.3572],[151.66,12.33318399],[151.69,18.49977599],[151.71,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019268803,[[151.62,9.035e-05],[151.54,2.2464],[151.51,571.8561],[151.41,24.67324665],[151.39,2551.35]],[[151.63,22.08740285],[151.64,2.3572],[151.66,12.33318399],[151.69,31.68207599],[151.71,208.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019269009,[[151.62,9.035e-05],[151.54,2.2464],[151.51,760.9361],[151.4,24.67324665],[151.39,2551.35]],[[151.63,22.08740285],[151.64,2.40617071],[151.65,12.33318399],[151.68,18.49977599],[151.69,13.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019269413,[[151.62,9.035e-05],[151.54,8.8434],[151.51,760.9361],[151.45,13.202],[151.43,26.4085]],[[151.63,22.08740285],[151.64,2.40617071],[151.65,12.33318399],[151.68,18.49977599],[151.69,13.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019271811,[[151.62,9.035e-05],[151.54,8.8434],[151.51,571.8561],[151.45,13.202],[151.43,26.4085]],[[151.63,22.08740285],[151.64,2.40617071],[151.65,12.33318399],[151.68,18.49977599],[151.69,13.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019272010,[[151.62,9.035e-05],[151.54,2.2464],[151.53,6.5976],[151.51,571.8561],[151.45,13.202]],[[151.63,22.08740285],[151.64,2.40617071],[151.65,12.33318399],[151.67,18.49977599],[151.69,32.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019272205,[[151.62,9.035e-05],[151.54,2.2464],[151.53,6.5976],[151.51,760.9161],[151.45,13.202]],[[151.63,22.08740285],[151.64,14.7393547],[151.67,18.49977599],[151.69,32.9523],[151.78,30.83295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019272611,[[151.62,9.035e-05],[151.51,571.8561],[151.45,13.202],[151.39,2556.25324665],[151.38,354.0]],[[151.63,22.08740285],[151.64,14.7393547],[151.67,18.49977599],[151.68,569.66],[151.69,32.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019272914,[[151.51,571.8561],[151.47,189.1],[151.46,2.3779],[151.45,13.202],[151.41,19.78]],[[151.55,6.5971],[151.63,23.2421956],[151.64,191.46617071],[151.65,31.68527599],[151.67,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019273214,[[151.51,571.8561],[151.47,189.1],[151.46,2.3779],[151.45,13.202],[151.41,19.78]],[[151.55,6.5971],[151.62,4.40886048],[151.63,15.81634599],[151.64,191.4172],[151.65,31.68527599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019273411,[[151.51,571.8561],[151.47,189.1],[151.46,2.3779],[151.45,13.202],[151.41,19.78]],[[151.55,6.5971],[151.61,4.40886048],[151.63,15.81634599],[151.64,191.4172],[151.65,31.68527599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019273610,[[151.51,571.8561],[151.47,189.1],[151.46,2.3779],[151.45,13.202],[151.41,19.78]],[[151.55,6.5971],[151.6,4.40886048],[151.63,15.81634599],[151.64,191.4172],[151.65,31.68527599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019273811,[[151.51,578.4544],[151.47,189.1],[151.46,2.3779],[151.45,13.202],[151.41,19.78]],[[151.55,6.5971],[151.63,15.81634599],[151.64,191.4172],[151.65,31.68527599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019274011,[[151.51,578.4544],[151.47,189.1],[151.46,2.3779],[151.45,13.202],[151.41,19.78]],[[151.55,6.5971],[151.62,4.35774297],[151.63,15.81634599],[151.64,191.4172],[151.65,31.68527599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019274211,[[151.51,578.4544],[151.47,189.1],[151.46,2.3779],[151.45,13.202],[151.41,19.78]],[[151.55,6.5971],[151.61,4.35774297],[151.63,15.81634599],[151.64,191.4172],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019274512,[[151.52,6.5981],[151.51,571.8561],[151.47,189.1],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.6,4.35774297],[151.63,15.81634599],[151.64,191.4172],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019274713,[[151.52,6.5981],[151.51,571.8561],[151.48,189.14],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.59,4.35774297],[151.63,15.81634599],[151.64,191.4172],[151.65,31.68527599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019274911,[[151.52,6.5981],[151.51,571.8561],[151.48,189.14],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.63,15.81634599],[151.64,191.4172],[151.65,31.68527599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019275111,[[151.52,6.5981],[151.51,571.8561],[151.48,189.14],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.62,4.35710593],[151.63,15.81634599],[151.64,191.4172],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019275409,[[151.52,6.5981],[151.51,571.8561],[151.48,189.14],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.61,4.35710593],[151.63,15.81634599],[151.64,191.4172],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019275609,[[151.52,6.5981],[151.51,571.8561],[151.48,189.14],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.63,15.81634599],[151.64,191.4172],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019276009,[[151.52,6.5981],[151.51,571.8561],[151.48,189.14],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855],[151.72,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019276215,[[151.52,6.5981],[151.51,571.8561],[151.48,189.14],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855],[151.67,38.26977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019277012,[[151.52,6.64827629],[151.51,571.8561],[151.46,2.3779],[151.45,13.202],[150.79,147.96014]],[[151.55,6.5971],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855],[151.67,38.26977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019277213,[[151.52,6.64827629],[151.51,571.8561],[151.49,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855],[151.67,38.26977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019277411,[[151.52,6.64827629],[151.51,571.8561],[151.49,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.62,4.35260402],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019277608,[[151.52,6.64827629],[151.51,571.8561],[151.49,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.61,4.35260402],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019277806,[[151.52,6.64827629],[151.51,571.8561],[151.49,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.6,4.35260402],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019278009,[[151.52,6.64827629],[151.51,571.8561],[151.49,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.59,4.35260402],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019278213,[[151.52,6.64827629],[151.51,571.8561],[151.49,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.58,4.35260402],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019278512,[[151.52,6.64827629],[151.51,571.8561],[151.49,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019278714,[[151.52,6.64827629],[151.51,571.8561],[151.49,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.5971],[151.62,4.34910323],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019278910,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.61,4.34910323],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019279113,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.6,4.34910323],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019279416,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.59,4.34910323],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019279610,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019279810,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.62,4.34850013],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019280010,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.61,4.34850013],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019280213,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.6,4.34850013],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019280416,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.63,3.49799275],[151.64,203.73555324],[151.65,13.1855],[151.84,69.50384399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019280610,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.61,9.22392789],[151.62,4.29668999],[151.63,3.49799275],[151.64,203.73555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019280914,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.6,4.29668999],[151.61,9.22392789],[151.63,3.49799275],[151.64,203.73555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019281108,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.61,9.22392789],[151.63,3.49799275],[151.64,203.73555324],[152.42,172.6645759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019281306,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.6,4.17854561],[151.61,9.22392789],[151.63,3.49799275],[151.64,203.73555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019281514,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.61,9.22392789],[151.63,3.49799275],[151.64,203.73555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019281712,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.6,4.17796265],[151.61,9.22392789],[151.63,3.49799275],[151.64,203.73555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019282006,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.61,9.22392789],[151.63,3.49799275],[151.64,203.73555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019282211,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.6,4.17796265],[151.61,9.22392789],[151.63,3.49799275],[151.64,203.73555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019282411,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,6.63952727],[151.61,9.22392789],[151.63,3.49799275],[151.64,203.73555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019282711,[[151.52,6.64827629],[151.51,571.8561],[151.5,189.2],[151.46,2.3779],[151.45,13.202]],[[151.55,0.04242727],[151.56,6.5966],[151.6,4.17774266],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019283011,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,0.04242727],[151.56,6.5966],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019283210,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,0.04242727],[151.56,6.5966],[151.6,4.17823218],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019283409,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,0.04242727],[151.56,6.5966],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019283610,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,0.04242727],[151.56,6.5966],[151.6,4.17775084],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019283811,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,0.04242727],[151.56,6.5966],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019284016,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,0.04242727],[151.56,6.5966],[151.6,4.17775084],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019284215,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,0.04242727],[151.56,6.5966],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019284516,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,6.63932727],[151.6,4.17731086],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019284716,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,6.63932727],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019284917,[[151.52,6.64827629],[151.51,574.1911],[151.5,189.2],[151.45,13.202]],[[151.55,6.63932727],[151.6,4.17731086],[151.61,9.22392789],[151.63,3.49799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019285113,[[151.52,0.05017629],[151.51,2.335],[151.44,569.8],[151.4,13.2062],[151.38,19.78]],[[151.53,6.5977],[151.55,0.04242727],[151.61,22.41272789],[151.63,3.49799275],[151.67,58.04497599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019285313,[[151.52,0.05017629],[151.5,189.16],[151.46,2.2187],[151.44,569.8],[151.4,13.2062]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.6,4.17730423],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019285514,[[151.52,0.05017629],[151.5,189.16],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.17730423],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019285716,[[151.52,0.05017629],[151.49,195.7793],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019286015,[[151.52,0.05017629],[151.49,195.7793],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.17547035],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019286214,[[151.52,0.05017629],[151.49,6.5993],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888],[152.84,184.9977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019286414,[[151.52,0.05017629],[151.49,195.7793],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.17540066],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019286618,[[151.52,0.05017629],[151.49,195.7993],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019286820,[[151.52,0.05017629],[151.49,195.7993],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.17400197],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019287009,[[151.52,0.05017629],[151.49,195.7993],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019287214,[[151.52,0.05017629],[151.46,2.2187],[151.45,2.2479],[151.44,569.8],[151.34,24.67324665]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.17400198],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019287418,[[151.52,0.05017629],[151.48,189.18],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888],[151.7,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019287613,[[151.52,0.05017629],[151.48,189.18],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.1476641],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019287815,[[151.52,0.05017629],[151.48,189.18],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019288016,[[151.52,0.05017629],[151.48,189.18],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.1476641],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019288213,[[151.52,0.05017629],[151.48,189.18],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888],[151.71,373.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019288417,[[151.52,0.05017629],[151.48,189.18],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.14665112],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019288609,[[151.52,0.05017629],[151.48,6.5997],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888],[151.7,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019288815,[[151.52,0.05017629],[151.48,195.8997],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.14667908],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019289015,[[151.52,0.05017629],[151.48,195.8997],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019289216,[[151.52,0.05017629],[151.48,195.8997],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.58,4.14658675],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019289418,[[151.52,0.05017629],[151.48,195.8997],[151.46,2.2187],[151.45,2.2479],[151.44,569.8]],[[151.53,6.5977],[151.55,0.04242727],[151.59,11.55842789],[151.61,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019289720,[[151.52,0.05017629],[151.48,189.3],[151.47,6.6002],[151.46,2.2187],[151.45,2.2479]],[[151.53,15.38100004],[151.55,0.04242727],[151.58,13.36960592],[151.59,2.3345],[151.61,25.50715324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019290023,[[151.47,6.6002],[151.46,2.2187],[151.45,2.2479]],[[151.53,15.38100004],[151.55,0.04242727],[151.58,13.36960592],[151.59,2.3345],[151.61,25.50715324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019290024,[[151.47,6.6002],[151.46,2.2187],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.53,8.78330004],[151.55,0.04242727],[151.57,4.14567803],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019290216,[[151.47,6.6002],[151.46,191.5387],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.55,0.04242727],[151.57,4.14567803],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019290217,[[151.47,6.6002],[151.46,191.5387],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.55,0.04242727],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345],[151.63,1.14819275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019290412,[[151.47,6.6002],[151.46,191.5387],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.51,6.5989],[151.54,8.78085917],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019290616,[[151.47,6.6002],[151.46,191.5387],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.51,6.5989],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019291027,[[151.47,6.6002],[151.46,191.5387],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.51,6.64630413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019291212,[[151.47,6.6002],[151.46,191.5387],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.51,6.64630413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345],[151.99,80.16569599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019291622,[[151.47,6.6002],[151.46,2.2187],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.51,6.64630413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345],[151.99,80.16569599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019291919,[[151.47,6.6002],[151.46,191.5387],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.51,6.64630413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345],[151.99,80.16569599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019292619,[[151.47,6.6002],[151.46,191.5387],[151.45,2.2479],[151.32,400.2277],[151.31,24.67324665]],[[151.5,6.5991],[151.51,0.04740413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019293016,[[151.46,2.2187],[151.45,8.8489],[151.35,13.2106],[151.34,19.78],[151.31,24.67324665]],[[151.51,0.04740413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345],[151.66,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019293318,[[151.46,2.2187],[151.45,191.5679],[151.35,13.2106],[151.34,19.78],[151.3,44.47324665]],[[151.51,0.04740413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345],[151.66,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019293319,[[151.46,2.2187],[151.45,191.5679],[151.35,13.2106],[151.34,19.78],[151.3,44.47324665]],[[151.49,6.5997],[151.51,0.04740413],[151.57,6.34037073],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019293519,[[151.46,191.5387],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5997],[151.51,0.04740413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019294423,[[151.46,198.1394],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5997],[151.51,0.04740413],[151.57,6.33843574],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019294622,[[151.46,191.5387],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5997],[151.51,0.04740413],[151.57,6.33843574],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019295022,[[151.46,191.5387],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5997],[151.51,0.04740413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019295318,[[151.46,191.5387],[151.45,8.8488],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5997],[151.51,0.04740413],[151.57,6.33852798],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019296629,[[151.46,198.1395],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5997],[151.51,0.04740413],[151.57,6.33852798],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019298122,[[151.46,198.1395],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,373.8]],[[151.49,6.5997],[151.51,0.04740413],[151.57,6.33852798],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019298523,[[151.46,198.1395],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,373.8]],[[151.49,6.5997],[151.51,0.04740413],[151.57,2.1982],[151.58,13.36425587],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019298723,[[151.46,2.2187],[151.45,8.849],[151.35,13.2106],[151.34,19.78],[151.3,373.8]],[[151.48,6.5999],[151.51,0.04740413],[151.57,2.1982],[151.58,13.36425587],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019299023,[[151.46,191.5187],[151.45,8.849],[151.35,13.2106],[151.34,19.78],[151.3,373.8]],[[151.51,0.04740413],[151.57,2.1982],[151.58,13.36425587],[151.59,2.3345],[151.74,2559.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019299513,[[151.46,198.1193],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,373.8]],[[151.49,6.5996],[151.51,0.04740413],[151.57,2.1982],[151.58,13.36425587],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019299822,[[151.46,198.1193],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5996],[151.51,0.04740413],[151.57,2.1982],[151.58,13.36425587],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019300222,[[151.46,198.1193],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5996],[151.51,0.04740413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019300422,[[151.46,198.1193],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5996],[151.51,0.04740413],[151.57,2.1982],[151.58,13.30334356],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019301324,[[151.46,198.1193],[151.45,2.2479],[151.35,13.2106],[151.34,19.78],[151.3,398.47324665]],[[151.49,6.5996],[151.51,0.04740413],[151.57,2.1982],[151.58,9.22392789],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019301624,[[151.46,189.3],[151.45,8.849],[151.35,13.2106],[151.34,19.78],[151.3,373.8]],[[151.48,6.6],[151.51,0.04740413],[151.57,15.50191076],[151.58,13.192],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019301921,[[151.45,8.849],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[151.3,373.8]],[[151.51,0.04740413],[151.57,15.50191076],[151.58,13.192],[151.59,2.3345],[151.74,2590.44805999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019302126,[[151.46,189.28],[151.45,8.849],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.49,6.5997],[151.51,0.04740413],[151.57,15.50191076],[151.58,13.192],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019302425,[[151.46,195.8807],[151.45,2.2479],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.49,6.5997],[151.51,0.04740413],[151.57,15.50191076],[151.58,13.192],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019302829,[[151.46,6.6007],[151.45,2.2479],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.49,6.5997],[151.51,0.04740413],[151.57,15.50191076],[151.58,13.192],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019303021,[[151.46,195.8807],[151.45,2.2479],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.49,6.5997],[151.51,0.04740413],[151.57,15.50191076],[151.58,13.192],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019303327,[[151.46,195.8807],[151.45,2.2479],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.49,6.5997],[151.51,0.04740413],[151.57,11.42212789],[151.58,13.192],[151.59,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019304327,[[151.45,8.8489],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.48,6.6],[151.51,0.04740413],[151.57,11.42212789],[151.58,13.192],[151.59,572.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019304528,[[151.45,198.1289],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.48,6.6],[151.51,0.04740413],[151.57,11.42212789],[151.58,13.192],[151.59,584.67285324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019305126,[[151.45,8.8489],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[150.37,215.7752041]],[[151.48,6.6],[151.51,0.04740413],[151.57,11.42212789],[151.58,13.192],[151.59,584.67285324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019305127,[[151.45,8.8489],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[150.37,215.7752041]],[[151.48,6.6],[151.51,0.04740413],[151.57,11.42212789],[151.58,13.192],[151.59,572.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019305329,[[151.45,8.8489],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[151.24,627.82502916]],[[151.48,6.6],[151.51,0.04740413],[151.56,4.08023849],[151.57,11.42212789],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019305529,[[151.45,198.1089],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[151.24,627.82502916]],[[151.48,6.6],[151.51,0.04740413],[151.56,13.30416638],[151.57,2.1982],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019305728,[[151.45,198.1089],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[151.25,30.82502916]],[[151.48,6.6],[151.51,0.04740413],[151.56,4.08023849],[151.57,11.42212789],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019306034,[[151.45,198.1089],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[151.3,44.47324665]],[[151.48,6.6],[151.51,0.04740413],[151.56,4.08023849],[151.57,11.42212789],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019307137,[[151.45,8.8489],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[151.3,44.47324665]],[[151.48,6.6],[151.51,0.04740413],[151.56,4.08023849],[151.57,11.41004429],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019307339,[[151.45,198.0889],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[151.3,44.47324665]],[[151.48,6.6],[151.51,0.04740413],[151.56,4.08023849],[151.57,11.41004429],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019307841,[[151.45,8.8489],[151.36,2.2643],[151.35,13.2106],[151.34,19.78],[151.3,44.47324665]],[[151.48,6.6],[151.51,0.04740413],[151.56,4.08023849],[151.57,11.41004429],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019308140,[[151.46,189.24],[151.45,8.8489],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.48,6.6],[151.51,0.04740413],[151.56,4.08023849],[151.57,11.41004429],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019309143,[[151.46,189.24],[151.45,8.8489],[151.36,2.2643],[151.35,13.2106],[151.34,19.78]],[[151.48,6.6],[151.51,0.04740413],[151.56,13.29208278],[151.57,2.1982],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019310043,[[151.46,189.24],[151.45,2.2479],[151.44,576.4015],[151.36,2.2643],[151.35,13.2106]],[[151.48,6.6],[151.51,0.04740413],[151.56,13.29208278],[151.57,2.1982],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019310240,[[151.46,189.24],[151.45,2.2479],[151.44,576.4015],[151.36,2.2643],[151.35,13.2106]],[[151.48,6.6],[151.51,0.04740413],[151.56,13.29399292],[151.57,2.1982],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019310445,[[151.46,189.24],[151.45,2.2479],[151.44,576.4015],[151.36,2.2643],[151.35,13.2106]],[[151.48,6.6],[151.51,0.04740413],[151.56,9.21184429],[151.57,2.1982],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019311146,[[151.46,189.24],[151.45,2.2479],[151.44,576.4015],[151.36,2.2643],[151.35,13.2106]],[[151.47,6.6003],[151.51,0.04740413],[151.56,9.21184429],[151.57,2.1982],[151.58,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019311344,[[151.46,189.24],[151.45,2.2479],[151.44,576.4015],[151.36,2.2643],[151.35,13.2106]],[[151.47,6.6003],[151.51,0.04740413],[151.55,2.2072],[151.56,9.21184429],[151.57,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019311546,[[151.46,189.2],[151.45,2.2479],[151.44,576.4015],[151.36,2.2643],[151.35,13.2106]],[[151.47,6.6003],[151.51,0.04740413],[151.55,6.29128443],[151.56,9.21184429],[151.57,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019311747,[[151.46,189.2],[151.45,2.2479],[151.44,576.4015],[151.36,2.2643],[151.35,13.2106]],[[151.47,6.6003],[151.51,0.04740413],[151.55,2.2072],[151.56,9.21184429],[151.57,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019312048,[[151.46,189.2],[151.45,2.2479],[151.44,569.8],[151.43,6.6019],[151.36,2.2643]],[[151.47,6.6003],[151.51,0.04740413],[151.55,2.2072],[151.56,9.21184429],[151.57,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019312243,[[151.46,189.2],[151.45,2.2479],[151.44,569.8],[151.36,2.2643]],[[151.47,6.6003],[151.51,0.04740413],[151.55,2.2072],[151.56,9.21184429],[151.57,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019312448,[[151.46,189.2],[151.45,2.2479],[151.44,569.8],[151.36,2.2643],[151.12,61.65005833]],[[151.47,6.6003],[151.51,0.04740413],[151.55,6.29183381],[151.56,9.21184429],[151.57,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019313348,[[151.46,189.2],[151.45,2.2479],[151.44,569.8],[151.36,2.2643],[151.12,61.65005833]],[[151.47,6.6003],[151.51,0.04740413],[151.55,2.2072],[151.56,9.21184429],[151.57,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019313547,[[151.46,189.2],[151.45,2.2479],[151.44,576.4016],[151.36,2.2643],[151.12,61.65005833]],[[151.47,6.6003],[151.51,0.04740413],[151.55,2.2072],[151.56,9.21184429],[151.57,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019313844,[[151.45,191.4279],[151.37,570.04],[151.36,2.2643],[151.31,19.78],[151.2,886.0]],[[151.46,6.6008],[151.51,0.04740413],[151.55,24.6255521],[151.57,2.1982],[151.58,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019314049,[[151.45,189.18],[151.42,6.6021],[151.37,570.04],[151.36,2.2643],[151.31,19.78]],[[151.51,0.04740413],[151.55,24.6255521],[151.57,2.1982],[151.58,12.31835324],[151.61,207.73977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019314238,[[151.45,189.18],[151.42,6.6021],[151.38,2.3155],[151.37,570.04],[151.36,2.2643]],[[151.5,8.80796799],[151.55,24.6255521],[151.57,2.1982],[151.58,12.31835324],[151.6,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019314443,[[151.38,2.3155],[151.37,570.04],[151.36,2.2643]],[[151.46,6.6008],[151.47,0.05056451],[151.55,24.6255521],[151.57,2.1982],[151.58,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019314644,[[151.39,189.24],[151.38,2.3155],[151.37,570.04],[151.36,2.2643],[151.29,44.49764665]],[[151.46,6.6008],[151.47,0.05056451],[151.55,24.6255521],[151.57,2.1982],[151.58,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019314843,[[151.39,189.24],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[151.29,44.49764665]],[[151.54,17.28141885],[151.55,11.4310521],[151.57,2.1982],[151.58,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019315043,[[151.39,189.24],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[151.29,44.49764665]],[[151.44,0.04646787],[151.45,6.6012],[151.53,8.80797254],[151.54,13.1948],[151.55,11.4310521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019315244,[[151.42,6.6023],[151.39,189.24],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.6012],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.65,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019315443,[[151.43,189.22],[151.42,6.6023],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.6012],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.65,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019315845,[[151.43,189.22],[151.42,6.6023],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.64965278],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.65,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019318252,[[151.42,6.6023],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.64965278],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.65,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019318451,[[151.43,189.2],[151.42,6.6023],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.64965278],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.65,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019321151,[[151.42,6.6023],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.64965278],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.65,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019321446,[[151.43,189.22],[151.42,6.6023],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.64965278],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.65,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019322048,[[151.43,189.22],[151.42,6.6023],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.64965278],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.59,588.51977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019322350,[[151.43,189.22],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,6.64965278],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.59,588.51977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019322555,[[151.43,189.22],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[148.86,147.96014]],[[151.45,6.64965278],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324],[151.59,588.51977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019322856,[[151.43,189.22],[151.42,6.6023],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.601],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019323153,[[151.43,189.22],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.601],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019323350,[[151.43,189.22],[151.42,6.6022],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.601],[151.54,22.4186521],[151.55,2.2072],[151.57,14.51655324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019325256,[[151.43,189.22],[151.42,6.6022],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.601],[151.54,22.4186521],[151.55,2.2072],[151.56,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019325456,[[151.43,195.822],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[150.96,98.64009333]],[[151.45,0.04845278],[151.46,6.601],[151.54,22.4186521],[151.55,2.2072],[151.56,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019326358,[[151.43,195.822],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[151.12,61.65005833]],[[151.45,0.04845278],[151.46,6.601],[151.54,22.4186521],[151.55,2.2072],[151.56,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019327156,[[151.43,195.822],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[151.31,44.45324665]],[[151.45,0.04845278],[151.46,6.601],[151.53,9.2238521],[151.54,13.1948],[151.55,2.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019327355,[[151.44,6.6016],[151.43,189.22],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.47,6.6005],[151.53,9.2238521],[151.54,13.1948],[151.55,2.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019327656,[[151.43,189.22],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.47,6.6005],[151.53,9.2238521],[151.54,13.1948],[151.55,2.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019327657,[[151.43,189.22],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[150.97,98.64009333]],[[151.45,0.04845278],[151.47,6.6005],[151.52,2.2419],[151.53,9.2238521],[151.54,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019327955,[[151.43,195.8219],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[150.97,98.64009333]],[[151.45,0.04845278],[151.46,6.6008],[151.52,2.2419],[151.53,9.2238521],[151.54,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019329055,[[151.42,6.6024],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[150.97,98.64009333]],[[151.45,6.64995278],[151.52,2.2419],[151.53,9.2238521],[151.54,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019329253,[[151.41,189.36],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[151.31,19.78]],[[151.45,0.04845278],[151.51,2.2694],[151.52,11.4657521],[151.54,13.1948],[151.55,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019329749,[[151.42,6.6022],[151.41,189.36],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.6009],[151.51,2.2694],[151.52,11.4657521],[151.54,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019330153,[[151.43,6.6021],[151.41,189.36],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.47,6.6005],[151.51,2.2694],[151.52,11.4657521],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019330360,[[151.43,6.6021],[151.42,189.8],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.51,2.2694],[151.52,11.4657521],[151.54,25.51315324],[151.82,61.66591999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019331258,[[151.43,6.6021],[151.42,189.8],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.51,2.2694],[151.52,11.4657521],[151.54,25.51315324],[151.71,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019331758,[[151.43,6.6021],[151.42,189.8],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.6009],[151.51,2.2694],[151.52,11.4657521],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019332160,[[151.43,6.6021],[151.42,189.8],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.6009],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019332860,[[151.43,6.6021],[151.42,189.8],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.47,6.6005],[151.51,2.2694],[151.52,11.4657521],[151.54,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019334457,[[151.43,6.6021],[151.42,189.8],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.47,6.6005],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019334660,[[151.43,6.6021],[151.42,189.8],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.6008],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019341367,[[151.42,196.4024],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.6008],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019341568,[[151.42,196.4024],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[150.38,215.7752041]],[[151.45,0.04845278],[151.46,6.6008],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019341864,[[151.42,196.4024],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643],[151.05,3881.14507583]],[[151.45,0.04845278],[151.46,6.6008],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019345865,[[151.43,6.602],[151.42,189.8],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.6008],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019347670,[[151.43,6.602],[151.42,189.84154982],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.45,0.04845278],[151.46,6.6008],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019347972,[[151.43,6.602],[151.42,189.84154982],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.46,3.9226326],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019349675,[[151.43,6.602],[151.42,189.84154982],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.46,3.9226326],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324],[152.1,3804.16436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019351070,[[151.43,6.602],[151.42,189.84154982],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.46,3.9226326],[151.51,11.4932521],[151.52,2.2419],[151.53,12.31835324],[151.54,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019352177,[[151.43,6.602],[151.42,189.84154982],[151.38,2.3155],[151.37,571.18910268],[151.36,2.2643]],[[151.46,3.9226326],[151.51,11.4932521],[151.52,2.2419],[151.54,25.51315324],[151.61,189.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019352979,[[151.42,0.04154982],[151.37,570.04],[151.36,2.2643],[151.31,13.2146],[151.28,19.78]],[[151.45,8.81357799],[151.48,9.2238521],[151.5,13.1984],[151.51,14.58775324],[151.52,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019353181,[[151.42,0.04154982],[151.37,759.66],[151.36,2.2643],[151.32,2.1748],[151.31,13.2146]],[[151.44,8.81357799],[151.48,9.2238521],[151.5,13.1984],[151.51,14.58775324],[151.52,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019353478,[[151.42,0.04154982],[151.37,759.66],[151.36,2.2643],[151.32,2.1748],[151.31,13.2146]],[[151.43,8.81357799],[151.47,2.1996],[151.48,9.2238521],[151.5,13.1984],[151.51,14.58775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019353879,[[151.42,0.04154982],[151.37,759.66],[151.36,2.2643],[151.32,2.1748],[151.31,13.2146]],[[151.43,8.81357799],[151.47,11.4234521],[151.5,25.51675324],[151.51,2.2694],[151.58,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019354180,[[151.42,0.04154982],[151.37,759.66],[151.36,2.2643],[151.32,2.1748],[151.31,13.2146]],[[151.43,8.81357799],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.5,25.51675324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019354478,[[151.42,0.04154982],[151.38,6.604],[151.37,759.66],[151.36,2.2643],[151.32,2.1748]],[[151.43,15.41567799],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.5,25.51675324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019354978,[[151.42,0.04154982],[151.39,6.6037],[151.37,759.66],[151.36,2.2643],[151.32,2.1748]],[[151.43,15.41567799],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.5,25.51675324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019356181,[[151.42,0.04154982],[151.39,6.6037],[151.37,759.66],[151.36,2.2643],[151.32,2.1748]],[[151.43,15.41567799],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.5,13.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019357180,[[151.42,0.04154982],[151.37,759.66],[151.36,2.2643],[151.32,2.1748]],[[151.43,8.81357799],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.54,13.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019357382,[[151.42,0.04154982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916]],[[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.54,31.69447599],[151.56,779.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019357578,[[151.42,0.04154982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[150.3,215.7752041]],[[151.45,8.80254734],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.54,31.69447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019357881,[[151.42,0.04154982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[151.07,947.65005833]],[[151.44,8.80254734],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.54,31.69447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019358079,[[151.42,0.04154982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[151.07,947.65005833]],[[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.54,31.69447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019358282,[[151.42,0.04154982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[151.07,947.65005833]],[[151.45,8.80184215],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.54,31.69447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019358578,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[151.07,947.65005833]],[[151.44,8.80184215],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019358882,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[151.07,947.65005833]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019359079,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[151.07,947.65005833]],[[151.44,8.80184215],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019359282,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[151.07,947.65005833]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019359482,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.21,417.88322916],[151.07,947.65005833]],[[151.44,8.80097236],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019359781,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665],[151.21,417.88322916]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521],[151.52,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019359976,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665],[151.21,417.88322916]],[[151.44,8.80040455],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019360176,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665],[151.21,417.88322916]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019360373,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665],[151.21,417.88322916]],[[151.44,8.80011891],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019360577,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665],[151.21,417.88322916]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019360578,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665],[151.21,417.88322916]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521],[152.41,3167.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019360777,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665],[151.21,417.88322916]],[[151.44,8.80011891],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019360981,[[151.42,6.64404982],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665],[151.21,417.88322916]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019361181,[[151.42,0.04154982],[151.41,6.6027],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665]],[[151.44,8.80011891],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019361382,[[151.42,0.04154982],[151.41,6.6027],[151.37,761.9327],[151.36,2.2643],[151.27,24.67324665]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019361581,[[151.42,0.04154982],[151.41,6.6027],[151.37,761.9327],[151.36,2.2643],[151.26,24.67324665]],[[151.44,8.79970406],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019361783,[[151.42,0.04154982],[151.41,6.6027],[151.37,761.9327],[151.36,2.2643],[151.26,24.67324665]],[[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521],[151.65,30.83295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019361982,[[151.42,0.04154982],[151.41,6.6027],[151.37,761.9327],[151.36,2.2643],[151.26,24.67324665]],[[151.44,8.80027182],[151.45,6.6014],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019362183,[[151.42,0.04154982],[151.4,6.6032],[151.37,761.9327],[151.36,2.2643],[151.26,24.67324665]],[[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521],[151.59,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019362382,[[151.42,0.04154982],[151.4,6.6032],[151.37,761.9327],[151.36,2.2643],[151.26,24.67324665]],[[151.45,8.79953819],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521],[151.59,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019362583,[[151.42,0.04154982],[151.4,6.6032],[151.37,761.9327],[151.36,2.2643],[151.26,24.67324665]],[[151.44,8.79953819],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521],[151.59,24.66636799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019362881,[[151.42,0.04154982],[151.4,6.6032],[151.37,761.9327],[151.36,2.2643],[151.28,44.45324665]],[[151.44,6.6019],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.53,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019363183,[[151.42,0.04154982],[151.4,6.6032],[151.37,761.9327],[151.36,2.2643],[151.28,19.78]],[[151.44,6.6019],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.53,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019363383,[[151.42,0.04154982],[151.4,6.6032],[151.37,761.9327],[151.36,2.2643],[151.28,44.45324665]],[[151.44,6.6019],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521],[151.54,31.69447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019364980,[[151.42,0.04154982],[151.39,6.6036],[151.37,761.9327],[151.36,2.2643],[151.28,44.45324665]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.49,9.2238521],[151.54,31.69447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019365185,[[151.42,0.04154982],[151.39,6.6036],[151.37,761.9327],[151.36,2.2643],[151.28,19.78]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.53,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019367786,[[151.42,0.04154982],[151.39,6.6036],[151.37,572.3127],[151.36,2.2643],[151.28,19.78]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.53,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019367986,[[151.42,0.04154982],[151.39,6.6036],[151.38,189.62],[151.37,572.3127],[151.36,2.2643]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.53,18.49977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019368387,[[151.42,0.04154982],[151.38,196.2241],[151.37,572.3127],[151.36,2.2643]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019368789,[[151.42,0.04154982],[151.38,196.2241],[151.37,2.2727],[151.36,2.2643],[151.32,570.26]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019370088,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.32,570.26]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019370289,[[151.42,0.04154982],[151.38,6.6041],[151.37,191.8727],[151.36,2.2643],[151.32,570.26]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019370588,[[151.42,0.04154982],[151.38,6.6041],[151.37,191.8727],[151.36,2.2643],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019371490,[[151.42,0.04154982],[151.39,6.6038],[151.37,191.8727],[151.36,2.2643],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019371788,[[151.42,0.04154982],[151.37,2.2727],[151.36,2.2643],[151.33,1.1493114],[151.25,19.78]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019371989,[[151.42,0.04154982],[151.37,191.8527],[151.36,2.2643],[151.33,1.1493114],[151.25,19.78]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019373591,[[151.42,0.04154982],[151.39,6.6035],[151.37,191.8527],[151.36,2.2643],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019374597,[[151.42,0.04154982],[151.39,6.6035],[151.37,2.2727],[151.36,2.2643],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019374898,[[151.42,0.04154982],[151.39,6.6035],[151.37,2.2727],[151.36,191.8243],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019375397,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,191.8243],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019375595,[[151.42,0.04154982],[151.37,2.2727],[151.36,191.8243],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019376598,[[151.42,0.04154982],[151.39,6.6038],[151.37,2.2727],[151.36,191.8243],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019377902,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019378099,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,191.7843],[151.33,1.1493114]],[[151.43,15.37177515],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.5,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019379199,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,191.7843],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019380802,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.33,1.1493114]],[[151.43,6.6021],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.51,25.51645324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019381103,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.35,189.48]],[[151.43,15.37123763],[151.46,2.2232],[151.47,11.4234521],[151.5,12.31835324],[151.51,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019382105,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643]],[[151.43,15.37123763],[151.46,2.2232],[151.47,11.4234521],[151.5,12.31835324],[151.51,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019382300,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37123763],[151.46,2.2232],[151.47,11.4234521],[151.49,12.31835324],[151.51,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019383405,[[151.42,0.04154982],[151.39,6.6038],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37123763],[151.46,2.2232],[151.47,11.4234521],[151.49,12.31835324],[151.51,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019386606,[[151.42,0.04154982],[151.4,6.6031],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37123763],[151.46,2.2232],[151.47,11.4234521],[151.49,12.31835324],[151.51,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019387207,[[151.42,0.04154982],[151.4,6.6031],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37123763],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.5,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019387507,[[151.42,0.04154982],[151.39,6.6037],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37123763],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521],[151.5,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019388203,[[151.42,0.04154982],[151.39,6.6037],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37123763],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019388508,[[151.42,0.04154982],[151.39,6.6037],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019388708,[[151.42,0.04154982],[151.38,6.604],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019389009,[[151.42,0.04154982],[151.38,6.604],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,9.2238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019389203,[[151.42,0.04154982],[151.38,6.604],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,11.4234521],[151.52,588.81977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019391108,[[151.42,0.04154982],[151.37,8.8774],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,11.4234521],[151.52,588.81977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019391610,[[151.42,0.04154982],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,11.4234521],[151.52,588.81977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019391810,[[151.42,0.04154982],[151.37,2.2727],[151.36,2.2643],[151.34,189.46],[150.28,184.950175]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,11.4234521],[151.52,588.81977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019392612,[[151.42,0.04154982],[151.38,6.604],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,11.4234521],[151.52,588.81977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019394213,[[151.42,0.04154982],[151.39,6.6037],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,11.4234521],[151.52,588.81977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019394815,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,11.4234521],[151.52,588.81977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019395112,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,2.2232],[151.47,11.4234521],[151.49,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019397213,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.34,189.46]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,11.4470521],[151.47,2.1996],[151.49,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019402122,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,11.4470521],[151.47,2.1996],[151.49,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019402321,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.33,190.5093114]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,11.4470521],[151.47,2.1996],[151.49,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019407723,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.33,190.5093114]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,11.4470521],[151.47,2.1996],[151.48,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019410117,[[151.42,0.04154982],[151.37,2.2727],[151.36,2.2643],[151.33,190.5093114]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,11.4470521],[151.47,2.1996],[151.48,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019410324,[[151.42,0.04154982],[151.39,6.6037],[151.37,2.2727],[151.36,2.2643],[151.33,190.5093114]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,11.4470521],[151.47,2.1996],[151.49,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019410722,[[151.42,0.04154982],[151.39,6.6037],[151.37,2.2727],[151.36,2.2643],[151.33,190.5093114]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,11.4470521],[151.47,2.1996],[151.48,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019410923,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.33,190.5093114]],[[151.43,15.37121588],[151.44,0.04215435],[151.46,11.4470521],[151.47,2.1996],[151.48,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019411424,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.33,190.5093114]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,12.31835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019411625,[[151.42,0.04154982],[151.38,6.6041],[151.37,2.2727],[151.36,2.2643],[151.33,190.5093114]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.51,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019415927,[[151.42,4.982e-05],[151.37,2.2727],[151.36,2.2643],[151.33,1.1493114],[151.26,13.2184]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.51,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019416226,[[151.42,4.982e-05],[151.37,2.2727],[151.36,2.2643],[151.32,759.52],[151.26,13.2184]],[[151.43,11.0034001],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019416426,[[151.42,4.982e-05],[151.37,2.2727],[151.36,2.2643],[151.35,6.6052],[151.32,759.52]],[[151.43,11.0034001],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019416727,[[151.42,4.982e-05],[151.37,2.2727],[151.36,2.2643],[151.32,759.52]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019416928,[[151.42,4.982e-05],[151.37,2.2727],[151.36,2.2643],[151.32,189.26]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019416929,[[151.42,4.982e-05],[151.37,2.2727],[151.36,2.2643],[151.32,189.26],[151.29,570.34]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019417130,[[151.42,4.982e-05],[151.37,2.2727],[151.36,2.2643],[151.29,570.34]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019417329,[[151.42,4.982e-05],[151.37,2.2727],[151.36,2.2643],[151.31,189.26],[151.29,570.34]],[[151.43,10.76499778],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019417529,[[151.42,4.982e-05],[151.37,2.2727],[151.36,8.8693],[151.31,189.26],[151.3,1.14946325]],[[151.43,10.76499778],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019418630,[[151.42,4.982e-05],[151.36,6.605],[151.3,1.14946325]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019418832,[[151.42,4.982e-05],[151.36,6.605],[151.32,4.5344],[151.3,190.40946325]],[[151.43,10.7643493],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019419230,[[151.42,4.982e-05],[151.36,6.605],[151.32,4.5344],[151.3,190.40946325]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019419430,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019419633,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325],[151.27,24.72705945]],[[151.43,6.6021],[151.44,0.04215435],[151.46,2.2232],[151.47,2.1996],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019419634,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325],[151.27,24.72705945]],[[151.43,15.37238238],[151.44,9.3039449],[151.46,2.2232],[151.47,14.54865407],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019419834,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325],[151.26,37.94545945]],[[151.43,19.53415607],[151.44,9.3039449],[151.46,2.2232],[151.47,14.54865407],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019421136,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325],[151.26,37.94545945]],[[151.43,15.37238238],[151.44,9.3039449],[151.46,2.2232],[151.47,14.54865407],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019421334,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325],[151.26,37.94545945]],[[151.43,19.53410581],[151.44,9.3039449],[151.46,2.2232],[151.47,14.54865407],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019421535,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325],[151.26,37.94545945]],[[151.43,15.37238238],[151.44,9.3039449],[151.46,2.2232],[151.47,14.54865407],[151.48,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019423338,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325],[151.26,37.94545945]],[[151.43,15.37238238],[151.44,0.04215435],[151.45,9.26179055],[151.46,2.2232],[151.47,14.54865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019426242,[[151.42,4.982e-05],[151.35,6.6054],[151.32,4.5344],[151.3,190.40946325],[151.26,13.2184]],[[151.43,15.37238238],[151.44,9.3039449],[151.46,14.57225407],[151.47,2.1996],[151.49,588.90358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019426540,[[151.42,4.982e-05],[151.32,4.5344],[151.26,13.2184],[151.24,24.72705945],[151.22,19.8326]],[[151.43,28.74446862],[151.44,0.04215435],[151.46,14.57225407],[151.47,2.1996],[151.48,207.78358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019426741,[[151.42,4.982e-05],[151.32,4.5344],[151.27,189.26],[151.26,13.2184],[151.24,24.72705945]],[[151.43,28.74446862],[151.44,0.04215435],[151.46,14.57225407],[151.47,2.1996],[151.48,207.78358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019426941,[[151.42,4.982e-05],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26],[151.26,13.2184]],[[151.43,28.74446862],[151.44,0.04215435],[151.46,14.57225407],[151.47,2.1996],[151.48,207.78358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019427340,[[151.42,4.982e-05],[151.35,6.6053],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26]],[[151.43,28.74446862],[151.44,0.04215435],[151.46,14.57225407],[151.47,2.1996],[151.48,207.78358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019427836,[[151.42,4.982e-05],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26],[151.16,66.1358]],[[151.43,28.74446862],[151.44,0.04215435],[151.46,14.57225407],[151.47,2.1996],[151.48,18.52358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019428040,[[151.42,4.982e-05],[151.36,6.605],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26]],[[151.43,28.74446862],[151.44,0.04215435],[151.45,189.28],[151.46,14.57225407],[151.47,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019428543,[[151.42,4.982e-05],[151.36,6.605],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26]],[[151.43,19.48267807],[151.44,9.3039449],[151.45,189.28],[151.46,14.57225407],[151.47,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019429145,[[151.42,4.982e-05],[151.36,6.605],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26]],[[151.43,19.48267807],[151.44,9.3039449],[151.45,189.28],[151.46,2.2232],[151.47,14.54865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019429445,[[151.42,4.982e-05],[151.37,6.6046],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26]],[[151.43,19.48267807],[151.44,9.3039449],[151.46,2.2232],[151.47,14.54865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019429647,[[151.42,4.982e-05],[151.37,6.6046],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26]],[[151.43,15.37238238],[151.44,0.04215435],[151.45,9.26179055],[151.46,191.5032],[151.47,14.54865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019429946,[[151.42,4.982e-05],[151.36,6.6049],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26]],[[151.43,15.37238238],[151.44,0.04215435],[151.45,9.26179055],[151.46,191.5032],[151.47,14.54865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019431749,[[151.42,4.982e-05],[151.36,6.6049],[151.32,4.5344],[151.29,571.48957717],[151.27,189.26]],[[151.43,15.37238238],[151.44,0.04215435],[151.45,198.54179055],[151.46,2.2232],[151.47,14.54865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019436254,[[151.42,4.982e-05],[151.32,4.5344],[151.3,13.2152],[151.29,571.48957717],[151.27,189.26]],[[151.43,8.77028238],[151.44,0.04215435],[151.45,9.26179055],[151.47,12.34905407],[151.55,24.69810815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019436454,[[151.42,4.982e-05],[151.32,4.5344],[151.3,13.2152],[151.29,571.48957717],[151.27,213.98705945]],[[151.43,5.17588238],[151.44,0.04215435],[151.46,9.26179055],[151.49,12.34905407],[151.51,31.72168111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019436652,[[151.42,6.60004982],[151.32,4.5344],[151.3,52.7952],[151.29,571.48957717],[151.28,24.72705945]],[[151.47,9.26179055],[151.49,12.34905407],[151.52,18.52358111],[151.53,189.28],[151.56,595.09810815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019436852,[[151.43,6.602],[151.42,4.982e-05],[151.32,4.5344],[151.3,52.7952],[151.29,571.48957717]],[[151.47,6.6005],[151.48,9.26179055],[151.52,12.34905407],[151.53,189.28],[151.55,18.52358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019437053,[[151.42,4.982e-05],[151.34,13.2118],[151.32,2.3398],[151.3,39.58],[151.29,571.48957717]],[[151.48,9.26179055],[151.52,12.34905407],[151.53,189.28],[151.55,18.52358111],[151.68,30.87263519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019437354,[[151.42,4.982e-05],[151.38,570.4],[151.34,13.2118],[151.32,2.3398],[151.3,39.58]],[[151.47,4.10846718],[151.52,9.26179055],[151.53,189.28],[151.55,12.34905407],[151.59,18.52358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019437552,[[151.42,4.982e-05],[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.14,43.27235405]],[[151.52,9.26179055],[151.53,189.28],[151.56,582.74905407],[151.59,18.52358111],[151.65,2534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019437753,[[151.42,4.982e-05],[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.28,44.55245945]],[[151.51,4.10843474],[151.53,198.54179055],[151.56,582.74905407],[151.59,18.52358111],[151.65,2534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019437956,[[151.44,6.6013],[151.42,4.982e-05],[151.38,570.4],[151.34,13.2118],[151.3,39.58]],[[151.48,6.6001],[151.5,4.10843474],[151.53,9.26179055],[151.56,582.74905407],[151.59,18.52358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019438256,[[151.44,6.6013],[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.28,19.8254]],[[151.47,4.10850218],[151.52,9.26179055],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019438452,[[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.28,19.8254]],[[151.52,9.26179055],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019438651,[[151.43,6.6019],[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.28,19.8254]],[[151.47,6.6007],[151.51,4.108212],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019438944,[[151.43,6.6019],[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.28,19.8254]],[[151.47,6.6007],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019439145,[[151.43,6.6019],[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.28,19.8254]],[[151.46,6.6009],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.89,961.82963217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019439355,[[151.43,6.6019],[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.28,19.8254]],[[151.46,6.6009],[151.52,9.25317833],[151.54,193.8564],[151.56,582.74905407],[151.65,2534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019439853,[[151.43,6.6019],[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.28,19.8254]],[[151.47,6.6005],[151.52,9.25317833],[151.54,193.8564],[151.56,582.74905407],[151.65,2534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019440951,[[151.43,6.6019],[151.38,570.4],[151.37,189.26],[151.34,13.2118],[151.3,39.58]],[[151.47,6.6005],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019441157,[[151.42,6.6024],[151.38,570.4],[151.37,189.26],[151.34,13.2118],[151.3,39.58]],[[151.46,6.6009],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019441458,[[151.38,570.4],[151.37,189.26],[151.34,13.2118],[151.3,39.58],[151.27,354.0]],[[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4],[151.78,43.22168927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019441654,[[151.38,570.4],[151.34,13.2118],[151.3,39.58],[151.27,354.0],[151.19,30.90882432]],[[151.51,4.10918482],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019441859,[[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78],[151.29,34.16597717]],[[151.5,4.10918482],[151.51,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019442059,[[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78],[151.29,34.16597717]],[[151.49,4.10918482],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019442261,[[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78],[151.29,34.16597717]],[[151.47,6.6007],[151.48,4.10918482],[151.51,9.25317833],[151.54,206.20545407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019442555,[[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78],[151.29,34.16597717]],[[151.47,6.6007],[151.53,9.25317833],[151.54,193.8564],[151.56,582.74905407],[151.59,18.52358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019442756,[[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78],[151.29,34.16597717]],[[151.47,6.6007],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019442961,[[151.42,6.6022],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78]],[[151.46,6.6008],[151.52,9.25317833],[151.54,193.8564],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019443463,[[151.42,6.6022],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78]],[[151.46,6.6008],[151.52,9.245287],[151.54,193.8564],[151.56,582.74905407],[151.65,2534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019443863,[[151.42,6.6022],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78]],[[151.46,6.6008],[151.52,9.245287],[151.54,193.9764],[151.56,582.74905407],[151.65,2534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019444160,[[151.42,6.6022],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78]],[[151.46,6.6008],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019446160,[[151.42,6.6022],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78]],[[151.46,6.6008],[151.52,9.245287],[151.54,193.9764],[151.56,582.74905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019446361,[[151.42,6.6022],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,19.78]],[[151.46,6.6008],[151.52,9.245287],[151.54,193.9764],[151.56,582.74905407],[151.65,2534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019447061,[[151.42,6.6022],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,44.50705945]],[[151.46,6.6008],[151.52,9.245287],[151.54,206.32545407],[151.56,588.92358111],[151.61,24.69810815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019447859,[[151.43,6.6021],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,44.50705945]],[[151.46,6.6008],[151.52,9.245287],[151.54,206.32545407],[151.56,588.92358111],[151.61,24.69810815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019449261,[[151.43,6.6021],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,44.50705945]],[[151.46,6.6008],[151.52,9.245287],[151.54,206.32545407],[151.56,570.4],[151.57,31.71648111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019451064,[[151.42,6.6024],[151.39,2.6445],[151.38,570.4],[151.34,189.3],[151.3,44.50705945]],[[151.46,6.6008],[151.52,9.245287],[151.54,206.32545407],[151.56,570.4],[151.57,31.71648111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019451460,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.46,6.6008],[151.52,9.245287],[151.54,206.32545407],[151.56,570.4],[151.57,31.71648111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019453063,[[151.43,6.6021],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.47,6.6005],[151.52,9.245287],[151.54,206.32545407],[151.56,570.4],[151.57,31.71648111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019453564,[[151.43,6.6021],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.47,6.6005],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019453763,[[151.43,6.6021],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.47,6.6005],[151.52,9.245287],[151.54,206.32545407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019453964,[[151.43,6.6021],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.47,6.6005],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019454566,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.46,10.80712669],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019454765,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.46,6.6008],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019454964,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019455268,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.51,12.81018865],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019455469,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.5,12.81018865],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019455671,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.45,6.6012],[151.49,12.81018865],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019455969,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[152.46,216.10844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019456469,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.45,6.6012],[151.51,4.20719994],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019456670,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.45,6.6012],[151.5,4.20719994],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019456872,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.45,6.6012],[151.49,4.20719994],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019457071,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019457270,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.45,6.6012],[151.51,4.20719994],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019457472,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.5,4.20719994],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019457670,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,44.50705945]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019457871,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.51,4.20671617],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019458171,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019458468,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.51,4.20516531],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019458672,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019458874,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.51,4.20516531],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019459071,[[151.42,6.6024],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019459272,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.51,4.20508422],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019459570,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019459772,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.51,4.20364297],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019459970,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407],[152.58,185.23581117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019460271,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.51,4.20345026],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019460570,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019460870,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.51,4.20211941],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019461072,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,193.9764],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019461573,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,4.5564],[151.55,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019461873,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.45,6.6012],[151.52,9.245287],[151.54,4.5564],[151.55,12.34905407],[151.56,759.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019467078,[[151.41,6.6028],[151.4,189.34],[151.39,2.6445],[151.38,570.4],[151.3,19.78]],[[151.44,6.6017],[151.52,9.245287],[151.54,4.5564],[151.55,12.34905407],[151.56,759.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019467277,[[151.39,2.3674],[151.38,570.4],[151.3,19.78],[151.29,34.16597717],[151.28,44.55245945]],[[151.51,9.245287],[151.53,13.1956],[151.54,16.90545407],[151.56,778.16358111],[151.61,24.69810815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019467478,[[151.4,189.2],[151.39,2.3674],[151.38,570.4],[151.31,0.2757],[151.3,19.78]],[[151.5,8.60040967],[151.51,9.245287],[151.53,25.54465407],[151.54,4.5564],[151.56,778.16358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019467674,[[151.4,189.2],[151.39,2.3674],[151.38,570.4],[151.31,0.2757],[151.3,19.78]],[[151.43,6.6025],[151.49,8.60040967],[151.51,9.245287],[151.53,25.54465407],[151.54,4.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019467876,[[151.39,2.3674],[151.38,570.4],[151.31,0.2757],[151.3,19.78]],[[151.43,6.6025],[151.49,8.60040967],[151.51,9.245287],[151.53,25.54465407],[151.54,4.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019467877,[[151.39,8.971],[151.38,570.4],[151.31,0.2757],[151.3,19.78],[150.97,98.90823783]],[[151.43,6.6025],[151.49,2.3418],[151.51,9.245287],[151.53,25.54465407],[151.54,2.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019468076,[[151.4,189.24],[151.39,8.971],[151.38,570.4],[151.31,0.2757],[151.3,19.78]],[[151.43,6.6025],[151.49,2.3418],[151.51,9.245287],[151.53,25.54465407],[151.54,2.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019468675,[[151.4,189.24],[151.39,2.3674],[151.38,570.4],[151.31,0.2757],[151.3,19.78]],[[151.42,6.6028],[151.49,2.3418],[151.5,9.245287],[151.53,25.54465407],[151.54,2.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019468979,[[151.4,189.24],[151.39,2.3674],[151.38,570.4],[151.31,0.2757],[151.3,19.78]],[[151.42,6.6028],[151.48,10.8729689],[151.49,2.3418],[151.5,9.245287],[151.53,25.54465407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019469176,[[151.4,189.24],[151.39,2.3674],[151.38,570.4],[151.31,0.2757],[151.3,19.78]],[[151.42,6.6028],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287],[151.53,25.54465407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019469376,[[151.39,0.04874887],[151.38,570.4],[151.31,0.2757],[151.28,24.72705945],[151.27,19.81]],[[151.41,6.6031],[151.43,0.04896584],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019469680,[[151.39,189.30874887],[151.38,570.4],[151.32,2.2402],[151.31,0.2757],[151.27,44.53705945]],[[151.41,6.6031],[151.43,0.04896584],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019470076,[[151.39,189.30874887],[151.38,570.4],[151.37,6.6044],[151.32,2.2402],[151.31,0.2757]],[[151.43,0.04896584],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287],[152.19,172.88675709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019470377,[[151.39,189.30874887],[151.38,570.4],[151.32,2.2402],[151.31,0.2757],[151.28,24.72705945]],[[151.43,0.04896584],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287],[152.19,172.88675709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019470578,[[151.39,189.30874887],[151.38,570.4],[151.32,2.2402],[151.31,0.2757],[151.28,24.72705945]],[[151.43,0.04896584],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287],[151.63,27.53519275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019470768,[[151.39,0.04874887],[151.38,570.4],[151.32,2.2402],[151.31,0.2757],[151.28,24.72705945]],[[151.43,0.04896584],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287],[151.63,27.53519275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019470973,[[151.39,189.32874887],[151.38,577.0042],[151.32,2.2402],[151.31,0.2757],[151.28,24.72705945]],[[151.43,0.04896584],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287],[151.63,27.53519275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019471168,[[151.39,189.32874887],[151.38,6.6042],[151.32,2.2402],[151.31,0.2757],[151.28,24.72705945]],[[151.43,0.04896584],[151.48,2.2718],[151.49,2.3418],[151.5,9.245287],[151.63,27.53519275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019471371,[[151.39,189.32874887],[151.38,6.6042],[151.32,572.4402],[151.31,0.2757],[151.26,24.72705945]],[[151.41,6.6032],[151.43,0.04896584],[151.48,11.517087],[151.49,2.3418],[151.51,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019471579,[[151.39,0.04874887],[151.38,195.9242],[151.32,572.4402],[151.31,0.2757],[151.26,24.72705945]],[[151.41,6.6032],[151.43,0.04896584],[151.48,11.517087],[151.49,2.3418],[151.51,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019471982,[[151.39,0.04874887],[151.36,6.6047],[151.32,572.4402],[151.31,0.2757],[151.26,24.72705945]],[[151.4,6.6034],[151.43,0.04896584],[151.48,11.517087],[151.49,15.5412],[151.51,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019472276,[[151.39,0.04874887],[151.32,572.4402],[151.31,0.2757],[151.25,44.52705945],[151.11,72.7639]],[[151.4,6.6034],[151.43,0.04896584],[151.48,11.517087],[151.49,15.5412],[151.5,16.45096756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019472479,[[151.39,0.04874887],[151.37,189.32],[151.32,572.4402],[151.31,0.2757],[151.25,44.52705945]],[[151.4,6.6034],[151.43,0.04896584],[151.48,11.517087],[151.49,15.5412],[151.5,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019472680,[[151.39,0.04874887],[151.32,572.4402],[151.31,0.2757],[151.25,44.52705945]],[[151.4,6.6034],[151.43,0.04896584],[151.48,11.517087],[151.49,15.5412],[151.5,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019472876,[[151.39,0.04874887],[151.36,195.925],[151.32,572.4402],[151.31,0.2757],[151.25,24.72705945]],[[151.4,6.6034],[151.43,0.04896584],[151.48,11.517087],[151.49,15.5412],[151.5,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019473071,[[151.39,0.04874887],[151.36,6.605],[151.32,572.4402],[151.31,0.2757],[151.25,24.72705945]],[[151.4,6.6034],[151.43,0.04896584],[151.48,11.517087],[151.49,15.5412],[151.5,12.34905407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019473279,[[151.39,0.04874887],[151.36,195.925],[151.32,572.4402],[151.31,0.2757],[151.25,24.72705945]],[[151.4,6.6034],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718],[151.49,15.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019473676,[[151.39,0.04874887],[151.36,189.32],[151.35,6.6054],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718],[151.49,15.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019473876,[[151.39,0.04874887],[151.36,189.32],[151.35,6.6054],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718],[151.49,27.89025407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019474081,[[151.39,0.04874887],[151.36,189.32],[151.35,6.6054],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019475084,[[151.39,0.04874887],[151.35,6.6054],[151.32,572.4402],[151.31,0.2757],[150.29,185.45294593]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019475385,[[151.39,0.04874887],[151.35,195.9054],[151.32,572.4402],[151.31,0.2757],[150.29,185.45294593]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019475977,[[151.39,0.04874887],[151.35,195.9054],[151.32,572.4402],[151.31,0.2757],[150.66,173.08941621]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019477379,[[151.39,0.04874887],[151.35,195.9255],[151.32,572.4402],[151.31,0.2757],[151.29,1.14957717]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019477690,[[151.39,0.04874887],[151.35,195.9055],[151.32,572.4402],[151.31,0.2757],[151.29,1.14957717]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.46,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019481184,[[151.39,0.04874887],[151.36,6.6051],[151.35,189.3],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.46,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019481384,[[151.39,0.04874887],[151.36,6.6051],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.46,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019481586,[[151.39,0.04874887],[151.36,6.6051],[151.34,189.3],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.46,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019482284,[[151.39,0.04874887],[151.36,6.6051],[151.34,189.3],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019482784,[[151.39,0.04874887],[151.36,6.6051],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019482986,[[151.39,0.04874887],[151.36,6.6051],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019487889,[[151.39,0.04874887],[151.37,6.6045],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.6032],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019489191,[[151.39,0.04874887],[151.37,6.6045],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.6032],[151.42,2.3619],[151.43,0.04896584],[151.48,11.517087],[151.55,209.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019489392,[[151.39,0.04874887],[151.37,6.6045],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.6032],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019489787,[[151.39,0.04874887],[151.37,6.6045],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.6032],[151.42,2.3619],[151.43,0.04896584],[151.48,11.517087],[151.55,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019489982,[[151.39,0.04874887],[151.37,6.6045],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.6032],[151.42,2.3619],[151.43,0.04896584],[151.48,11.517087],[151.53,18.52358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019490487,[[151.39,0.04874887],[151.37,6.6045],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.6032],[151.42,2.3619],[151.43,0.04896584],[151.48,11.517087],[151.52,18.52358111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019492492,[[151.39,0.04874887],[151.37,6.6045],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.6032],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019493193,[[151.39,0.04874887],[151.37,6.6045],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.603],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019493389,[[151.39,0.04874887],[151.36,6.605],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.41,6.603],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019495191,[[151.39,0.04874887],[151.36,6.605],[151.34,189.28],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019496193,[[151.39,0.04874887],[151.35,6.6055],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019496395,[[151.39,0.04874887],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019496396,[[151.39,0.04874887],[151.34,189.26],[151.32,572.4402],[151.31,0.2757],[151.25,24.72705945]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019497987,[[151.39,0.04874887],[151.34,189.26],[151.32,572.4402],[151.31,0.2757],[151.25,24.72705945]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.46,9.245287],[151.48,14.62085407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019499095,[[151.39,0.04874887],[151.35,6.6053],[151.34,189.26],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.46,9.245287],[151.48,14.62085407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019499286,[[151.39,0.04874887],[151.35,6.6053],[151.34,189.26],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.46,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019499594,[[151.39,0.04874887],[151.35,6.6053],[151.34,189.26],[151.32,572.4402],[151.31,0.2757]],[[151.4,6.6034],[151.42,2.3619],[151.43,0.04896584],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019501590,[[151.32,570.2],[151.23,13.2214],[151.21,30.90882432],[151.18,2534.94],[151.14,373.8439]],[[151.42,2.3619],[151.43,0.04896584],[151.45,13.2029],[151.47,9.245287],[151.48,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019501791,[[151.32,759.46],[151.27,13.2176],[151.21,30.90882432],[151.18,2534.94]],[[151.43,0.04896584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019501792,[[151.32,759.46],[151.27,13.2176],[151.24,2.5829],[151.21,50.71882432],[151.2,19.8]],[[151.43,0.04896584],[151.51,18.52358111],[151.62,349.0],[151.66,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019501992,[[151.32,759.46],[151.3,1.14940631],[151.27,13.2176],[151.24,2.5829],[151.21,50.71882432]],[[151.44,2.3719],[151.51,18.52358111],[151.56,759.8],[151.62,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019502192,[[151.33,2.3057],[151.32,759.46],[151.31,0.2772],[151.3,1.14940631],[151.27,13.2176]],[[151.44,2.3719],[151.51,18.52358111],[151.53,1.14927345],[151.55,37.89240815],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019502399,[[151.33,2.3057],[151.32,759.46],[151.31,13.4912],[151.3,1.14940631]],[[151.51,18.52358111],[151.55,37.89240815],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019502598,[[151.33,2.3057],[151.32,759.46],[151.31,13.4912],[151.3,1.14940631]],[[151.5,2.3719],[151.51,18.52358111],[151.55,37.89240815],[151.56,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019502893,[[151.41,6.6027],[151.33,2.3057],[151.32,759.46],[151.31,13.4912],[151.3,1.14940631]],[[151.43,0.04632242],[151.46,6.601],[151.5,2.3719],[151.51,18.52358111],[151.55,37.89240815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019503097,[[151.41,6.6027],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.43,0.04632242],[151.46,6.601],[151.5,2.3719],[151.51,18.52358111],[151.55,37.89240815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019503299,[[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.46,6.601],[151.5,2.3719],[151.55,37.89240815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019503598,[[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.44,0.04697563],[151.46,6.601],[151.5,2.3719],[151.55,37.89240815],[151.61,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019503798,[[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.44,0.04697563],[151.46,6.601],[151.5,2.3719],[151.55,37.89240815],[151.56,571.54906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019504000,[[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.44,0.04697563],[151.46,6.601],[151.5,2.3719],[151.55,13.1943],[151.56,571.54906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019504592,[[151.42,6.6025],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.44,0.04697563],[151.46,6.601],[151.5,2.3719],[151.55,13.1943],[151.56,571.54906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019504798,[[151.42,6.6025],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.44,0.04697563],[151.47,6.6006],[151.5,2.3719],[151.55,31.65854904],[151.56,571.54906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019504998,[[151.42,6.6025],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.44,0.04697563],[151.47,6.6006],[151.5,2.3719],[151.51,9.23212452],[151.53,12.30949936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019505601,[[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.44,0.04697563],[151.47,6.6006],[151.5,2.3719],[151.51,9.23212452],[151.53,12.30949936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019505602,[[151.43,6.6021],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.44,0.04697563],[151.47,6.6006],[151.5,2.3719],[151.51,9.23212452],[151.53,12.30949936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019505801,[[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912],[151.1,127.98114864]],[[151.49,6.5996],[151.5,2.3719],[151.51,9.23212452],[151.53,12.30949936],[151.55,18.46424904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019505998,[[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912],[151.29,24.64101389]],[[151.49,6.5996],[151.5,2.3719],[151.51,9.23212452],[151.53,12.30949936],[151.55,18.46424904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019506404,[[151.44,6.6013],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.51,9.23212452],[151.53,12.30949936],[151.55,18.46424904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019506896,[[151.44,6.6013],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.51,9.23212452],[151.53,12.30949936],[151.54,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019507102,[[151.44,6.6013],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.53,12.30949936],[151.54,2.2633],[151.62,538.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019507305,[[151.44,6.6013],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.53,12.30949936],[151.54,2.2633],[151.62,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019507501,[[151.45,6.6012],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.53,12.30949936],[151.54,2.2633],[151.62,538.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019507701,[[151.45,6.6012],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.54,2.2633],[151.6,13.1899],[151.62,538.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019507905,[[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.54,2.2633],[151.6,13.1899],[151.62,538.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019508503,[[151.44,6.6014],[151.4,189.96],[151.33,2.3057],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.54,2.2633],[151.6,13.1899],[151.62,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019508707,[[151.41,2.3506],[151.4,189.96],[151.32,570.2],[151.31,13.4912]],[[151.49,6.5996],[151.5,2.3719],[151.54,2.2633],[151.6,13.1899],[151.62,538.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019508905,[[151.41,2.3506],[151.4,189.96],[151.32,590.0],[151.31,13.4912],[151.2,19.8353]],[[151.5,8.9711],[151.54,2.2633],[151.56,570.4],[151.6,13.1899],[151.62,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019509099,[[151.46,6.6004],[151.41,572.6106],[151.4,189.96],[151.35,13.2106],[151.32,19.8]],[[151.54,2.2633],[151.56,570.4],[151.6,13.1899],[151.7,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019509297,[[151.46,6.6004],[151.41,572.8832],[151.4,189.96],[151.35,13.2106],[151.32,19.8]],[[151.54,2.2633],[151.55,2.3462],[151.56,570.4],[151.6,13.1899],[151.63,209.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019509599,[[151.46,6.6004],[151.41,572.8832],[151.4,189.96],[151.35,13.2106],[151.32,19.8]],[[151.52,6.5983],[151.54,2.2633],[151.55,2.3462],[151.56,570.4],[151.6,13.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019510004,[[151.41,572.8832],[151.4,189.96],[151.35,13.2106],[151.32,19.8],[151.3,355.14940631]],[[151.54,2.2633],[151.55,2.3462],[151.63,570.26],[151.65,13.1853],[151.69,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019510204,[[151.41,572.8832],[151.4,189.96],[151.35,13.2106],[151.32,19.8],[151.3,355.14940631]],[[151.54,2.2633],[151.55,2.3462],[151.63,570.26],[151.65,13.1853],[151.66,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019510404,[[151.41,572.8832],[151.4,189.96],[151.35,13.2106],[151.32,19.8],[151.3,355.14940631]],[[151.53,6.5977],[151.54,2.2633],[151.55,2.3462],[151.63,571.40860962],[151.65,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019510603,[[151.48,6.5995],[151.41,572.8832],[151.4,189.96],[151.35,13.2106],[151.32,19.8]],[[151.53,6.5977],[151.54,2.2633],[151.55,2.3462],[151.63,571.40860962],[151.65,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019510804,[[151.48,6.5995],[151.47,189.98],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.53,6.5977],[151.54,2.2633],[151.55,2.3462],[151.63,571.40860962],[151.65,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019511205,[[151.48,6.5995],[151.47,189.98],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.52,6.5983],[151.54,2.2633],[151.55,2.3462],[151.63,571.40860962],[151.65,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019513909,[[151.47,196.5802],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.54,2.2633],[151.55,2.3462],[151.63,571.40860962],[151.65,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019514110,[[151.47,196.5802],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.54,2.2633],[151.55,2.3462],[151.63,571.40860962],[151.65,13.1853],[152.18,3801.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019514409,[[151.47,196.5802],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.54,2.2633],[151.55,2.3462],[151.63,571.40860962],[151.65,13.1853],[151.66,189.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019514705,[[151.46,6.6007],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.54,2.2633],[151.55,2.3462],[151.61,13.1891],[151.63,571.40860962],[151.66,189.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019514911,[[151.46,6.6007],[151.45,189.9],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.54,2.2633],[151.55,2.3462],[151.61,13.1891],[151.63,571.40860962],[151.66,189.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019515102,[[151.46,6.6007],[151.45,189.9],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.5,6.5993],[151.54,2.2633],[151.55,2.3462],[151.61,13.1891],[151.63,571.40860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019515910,[[151.47,6.6003],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.51,6.5988],[151.54,2.2633],[151.55,2.3462],[151.61,13.1891],[151.63,571.40860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019516211,[[151.47,6.6003],[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.51,6.5988],[151.54,2.2633],[151.55,2.3462],[151.58,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019516408,[[151.47,6.6003],[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.32,44.34207702]],[[151.51,6.5988],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019517310,[[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.32,44.34207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019517513,[[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.32,19.8],[151.31,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019518410,[[151.47,6.6],[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.32,19.8]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019519008,[[151.47,6.6],[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.33,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019519203,[[151.48,6.5999],[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.33,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019519407,[[151.48,6.5999],[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.32,44.34207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019520515,[[151.48,6.5999],[151.45,189.92],[151.41,572.8832],[151.35,13.2106],[151.33,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019524015,[[151.49,6.5994],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.53,6.5979],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019526212,[[151.48,6.5997],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.52,6.5982],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019529517,[[151.48,6.5997],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729],[151.67,214.33994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019530321,[[151.48,6.5997],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.59,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019532216,[[151.48,6.5997],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.58,9.20247967],[151.61,25.4590729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019533118,[[151.48,6.5997],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.58,9.20247967],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019533518,[[151.49,6.5994],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.58,9.20247967],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019534620,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.52,6.5984],[151.54,2.2633],[151.55,2.3462],[151.58,9.20247967],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019534818,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.53,6.5979],[151.54,2.2633],[151.55,2.3462],[151.58,9.20247967],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019535119,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.33,24.54207702]],[[151.52,0.04253285],[151.53,6.5979],[151.54,2.2633],[151.55,2.3462],[151.58,9.20247967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019536321,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.34,24.54207702]],[[151.52,0.04253285],[151.53,6.5979],[151.54,2.2633],[151.55,2.3462],[151.58,9.20247967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019540221,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.35,24.54207702]],[[151.52,0.04253285],[151.53,6.5979],[151.54,2.2633],[151.55,2.3462],[151.57,9.20247967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019542125,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.36,24.54207702]],[[151.52,0.04253285],[151.53,6.5979],[151.54,2.2633],[151.55,2.3462],[151.57,9.20247967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019543227,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.37,24.54207702]],[[151.52,0.04253285],[151.53,6.5979],[151.54,2.2633],[151.55,2.3462],[151.56,9.20247967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019544122,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.51,8.69292391],[151.52,0.04253285],[151.53,6.5979],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019544322,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.52,6.64073285],[151.54,11.46577967],[151.55,2.3462],[151.71,42.94490517],[151.78,61.34986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019544523,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.51,8.69322749],[151.52,0.04253285],[151.54,11.46577967],[151.55,2.3462],[151.71,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019544723,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.52,0.04253285],[151.54,11.46577967],[151.55,2.3462],[151.71,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019545022,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.51,8.69322749],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019545222,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462],[151.84,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019545427,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.51,8.69322749],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019545628,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019545826,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.51,8.70245735],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019546027,[[151.49,6.64750309],[151.45,189.92],[151.41,572.8832],[151.39,13.2076],[151.38,24.54207702]],[[151.5,8.70245735],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019547629,[[151.49,6.64750309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,13.2076]],[[151.5,8.70245735],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019549633,[[151.49,6.64750309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,13.2076]],[[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.54867967],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019549928,[[151.5,6.599],[151.49,0.04810309],[151.45,189.92],[151.43,569.94],[151.41,2.6232]],[[151.51,8.70261617],[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.54867967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019552532,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[150.89,3799.68]],[[151.51,8.70261617],[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.54867967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019552731,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[150.89,3799.68]],[[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.54867967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019552931,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[150.89,3799.68]],[[151.51,8.70246752],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019553131,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[150.89,3799.68]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019553331,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[150.89,3799.68]],[[151.51,8.70246752],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019553522,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.5,8.70246752],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019555031,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,13.2076]],[[151.5,8.70246752],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019555732,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462],[151.59,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019555937,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70550856],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019556232,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019556533,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70550856],[151.52,0.04253285],[151.53,6.598],[151.54,11.46577967],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019556735,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.54867967],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019556929,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70543467],[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.60335067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019557129,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.60335067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019557326,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70543467],[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.60335067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019557525,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.60335067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019557730,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70492947],[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.60335067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019557928,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.60335067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019558126,[[151.49,6.64740309],[151.45,189.92],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70492947],[151.52,0.04253285],[151.53,6.598],[151.54,2.2633],[151.55,11.60335067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019558330,[[151.49,6.64740309],[151.47,189.4],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.52045067],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019558531,[[151.49,6.64740309],[151.47,189.4],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70467646],[151.52,0.04253285],[151.53,6.598],[151.54,11.52045067],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019558730,[[151.49,6.64740309],[151.47,189.4],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.52045067],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019559024,[[151.49,6.64740309],[151.47,189.4],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70467646],[151.52,0.04253285],[151.53,6.598],[151.54,11.52045067],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019559226,[[151.49,6.64740309],[151.47,189.4],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.52045067],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019559430,[[151.49,6.64740309],[151.47,189.4],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.51,8.70467646],[151.52,0.04253285],[151.53,6.598],[151.54,11.52045067],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019559631,[[151.49,6.64740309],[151.47,189.4],[151.43,569.94],[151.41,2.6232],[151.39,37.74967702]],[[151.52,0.04253285],[151.53,6.598],[151.54,11.52045067],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019559936,[[151.5,6.599],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.52,0.04253285],[151.54,8.8608],[151.55,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019560136,[[151.5,6.599],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.51,8.636343],[151.52,0.04253285],[151.54,8.8608],[151.55,11.60245724],[151.63,571.40860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019560433,[[151.5,6.599],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.51,8.636343],[151.52,0.04253285],[151.54,8.8608],[151.55,11.60245724],[151.63,595.94855543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019561037,[[151.5,6.599],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.51,8.636343],[151.52,0.04253285],[151.54,8.8608],[151.55,11.60245724],[151.63,571.40860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019561636,[[151.5,6.599],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.51,8.636343],[151.52,0.04253285],[151.53,6.5977],[151.54,2.2633],[151.55,11.60245724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019566544,[[151.49,6.64730309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.51,8.636343],[151.52,0.04253285],[151.53,6.5977],[151.54,2.2633],[151.55,11.60245724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019566743,[[151.49,6.64730309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.52,0.04253285],[151.53,6.5977],[151.54,2.2633],[151.55,11.60245724],[152.0,122.69972905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019567044,[[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232],[151.4,24.54207702]],[[151.52,0.04253285],[151.54,8.8609],[151.55,11.60245724],[151.58,12.2699729],[151.6,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019567542,[[151.5,6.5987],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.52,0.04253285],[151.54,8.8609],[151.55,11.60245724],[151.58,12.2699729],[151.6,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019569345,[[151.5,6.5987],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.52,0.04253285],[151.54,8.8609],[151.55,2.3462],[151.56,9.25625724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019575252,[[151.49,6.64740309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.52,0.04253285],[151.53,6.5977],[151.54,2.2633],[151.55,2.3462],[151.56,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019575546,[[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.41,2.6232]],[[151.52,0.04253285],[151.55,2.3462],[151.56,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019575752,[[151.51,6.5986],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.52,0.04253285],[151.55,2.3462],[151.56,6.5968],[151.57,9.25625724],[151.59,14.5464729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019576150,[[151.51,6.5986],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.52,0.04253285],[151.55,2.3462],[151.56,6.5968],[151.57,9.25625724],[151.59,2.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019577152,[[151.51,6.5986],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.52,0.04253285],[151.55,2.3462],[151.56,6.5968],[151.58,9.25625724],[151.59,2.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019577352,[[151.51,6.5986],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.52,0.04253285],[151.55,8.9431],[151.58,9.25625724],[151.59,2.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019578151,[[151.51,6.5986],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.52,0.04253285],[151.55,8.9431],[151.58,9.25625724],[151.59,2.2765],[151.63,19.55356897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019578453,[[151.51,6.5986],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.42,37.74637702]],[[151.52,0.04253285],[151.55,2.3462],[151.56,6.5966],[151.58,9.25625724],[151.59,2.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019579146,[[151.51,6.5986],[151.49,0.04810309],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.52,0.04253285],[151.57,6.5962],[151.58,9.25625724],[151.59,2.2765],[151.61,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019579347,[[151.49,0.04810309],[151.48,2.3422],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.59,13.83585724],[151.61,12.2699729],[151.64,588.34495935],[151.68,373.53994581],[151.71,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019579553,[[151.49,0.04810309],[151.48,2.6119],[151.47,189.4],[151.43,569.94],[151.42,37.74637702]],[[151.58,8.63375113],[151.59,4.5796],[151.6,9.25625724],[151.62,12.2699729],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019579747,[[151.48,2.6119],[151.47,189.4],[151.43,569.94],[151.42,37.74637702],[150.78,1480.0]],[[151.57,8.63375113],[151.59,4.5796],[151.6,9.25625724],[151.62,12.2699729],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019579947,[[151.53,6.5974],[151.48,2.6119],[151.47,189.4],[151.43,569.94],[151.42,37.74637702]],[[151.56,8.63375113],[151.59,4.5796],[151.6,9.25625724],[151.62,12.2699729],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019580153,[[151.53,6.5974],[151.48,2.6119],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.59,4.5796],[151.6,9.25625724],[151.63,12.2699729],[151.64,569.94],[151.69,189.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019580355,[[151.48,2.6119],[151.47,189.4],[151.43,569.94],[151.42,13.2043],[151.36,384.67759627]],[[151.58,8.63167356],[151.59,4.5796],[151.6,9.25625724],[151.62,12.2699729],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019580553,[[151.54,0.04623534],[151.48,2.6119],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.57,8.63167356],[151.59,4.5796],[151.6,9.25625724],[151.62,12.2699729],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019580748,[[151.54,0.04623534],[151.48,2.6119],[151.47,189.4],[151.43,569.94],[151.42,13.2043]],[[151.56,8.63167356],[151.59,4.5796],[151.6,9.25625724],[151.62,12.2699729],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019581051,[[151.54,0.04623534],[151.53,6.5975],[151.48,2.6119],[151.47,189.4],[151.43,569.94]],[[151.58,6.5958],[151.59,4.5796],[151.6,9.25625724],[151.62,12.2699729],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019581253,[[151.54,0.04623534],[151.53,6.5975],[151.48,2.6119],[151.47,189.4],[151.43,569.94]],[[151.57,8.65654231],[151.58,6.5958],[151.59,4.5796],[151.6,9.25625724],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019581451,[[151.54,0.04623534],[151.53,6.5975],[151.48,2.6119],[151.47,189.4],[151.43,569.94]],[[151.56,8.65654231],[151.58,6.5958],[151.59,4.5796],[151.6,9.25625724],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019581645,[[151.54,0.04623534],[151.53,6.5975],[151.48,2.6119],[151.47,189.4],[151.43,569.94]],[[151.58,6.5958],[151.59,4.5796],[151.6,9.25625724],[151.63,12.2699729],[151.87,61.34986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019581844,[[151.54,0.04623534],[151.53,6.5975],[151.48,2.6119],[151.47,189.4],[151.43,569.94]],[[151.57,8.65642784],[151.58,6.5958],[151.59,2.3031],[151.61,9.25625724],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019582147,[[151.54,0.04623534],[151.53,6.5975],[151.48,2.6119],[151.47,189.4],[151.43,569.94]],[[151.58,6.5958],[151.59,2.3031],[151.61,9.25625724],[151.62,2.155],[151.64,582.2099729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019582344,[[151.54,0.04623534],[151.53,6.5975],[151.48,2.6119],[151.47,189.4],[151.43,569.94]],[[151.57,8.6537917],[151.58,6.5958],[151.59,2.3031],[151.61,9.25625724],[151.62,2.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019582548,[[151.54,0.04623534],[151.52,6.598],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.57,6.596],[151.59,2.3031],[151.61,9.25625724],[151.62,2.155],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019582952,[[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.57,6.596],[151.59,2.3031],[151.61,9.25625724],[151.62,2.155],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019583249,[[151.54,0.04623534],[151.53,6.5975],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.57,6.596],[151.59,2.3031],[151.61,9.25625724],[151.62,2.155],[151.64,582.2099729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019583458,[[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.59,2.3031],[151.61,9.25625724],[151.62,2.155],[151.64,582.2099729],[151.81,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019583655,[[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81],[151.37,30.67759627]],[[151.58,8.65132944],[151.59,2.3031],[151.61,9.25625724],[151.62,2.155],[151.64,582.2099729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019583858,[[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81],[151.42,37.74637702]],[[151.59,2.3031],[151.62,2.155],[151.63,9.25625724],[151.64,569.94],[151.65,25.4550729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019584551,[[151.54,6.64323534],[151.51,189.3],[151.48,2.6119],[151.44,19.81],[151.42,37.74637702]],[[151.58,6.5957],[151.59,2.3031],[151.62,2.155],[151.63,9.25625724],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019585355,[[151.54,6.64323534],[151.51,189.3],[151.48,2.6119],[151.44,19.81],[151.42,37.74637702]],[[151.59,2.3031],[151.62,2.155],[151.63,9.25625724],[151.64,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019585356,[[151.55,6.5969],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.59,8.8984],[151.62,2.155],[151.63,9.25625724],[151.64,569.94],[151.73,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019585556,[[151.55,6.5969],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.59,8.8984],[151.62,2.155],[151.63,9.25625724],[151.65,13.1851],[151.66,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019587254,[[151.55,6.5969],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.59,8.8984],[151.62,2.155],[151.64,9.25625724],[151.65,13.1851],[151.66,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019588858,[[151.55,6.5969],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.59,8.8984],[151.62,2.155],[151.64,9.25625724],[151.65,13.1851],[151.67,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019589457,[[151.55,6.5969],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.59,8.8984],[151.62,2.155],[151.64,9.25625724],[151.65,13.1851],[151.66,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019590258,[[151.55,6.5969],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.59,8.8984],[151.62,2.155],[151.64,9.25625724],[151.65,13.1851],[151.67,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019591260,[[151.55,6.5969],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.44,19.81]],[[151.59,8.8984],[151.62,2.155],[151.65,22.44135724],[151.67,12.2699729],[151.79,30.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019591656,[[151.55,6.5969],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.46,13.2015]],[[151.59,8.8984],[151.62,2.155],[151.65,22.44135724],[151.67,12.2699729],[151.79,30.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019592961,[[151.56,6.5964],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.46,13.2015]],[[151.6,6.5948],[151.62,2.155],[151.65,9.25625724],[151.68,12.2699729],[151.7,31.58625935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019593161,[[151.56,6.5964],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.46,13.2015]],[[151.6,6.5948],[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.68,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019593655,[[151.57,6.5958],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.46,13.2015]],[[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.68,12.2699729],[151.73,189.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019593860,[[151.57,6.5958],[151.54,0.04623534],[151.51,189.3],[151.48,2.6119],[151.46,13.2015]],[[151.61,8.68358282],[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.68,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019594059,[[151.57,6.5958],[151.52,569.74],[151.51,189.3],[151.48,2.6119],[151.46,13.2015]],[[151.62,8.7491],[151.64,2.3711],[151.66,9.25625724],[151.68,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019594261,[[151.57,6.64461322],[151.52,569.74],[151.51,189.3],[151.48,2.6119],[151.46,13.2015]],[[151.61,8.682175],[151.62,8.7491],[151.64,2.3711],[151.66,9.25625724],[151.68,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019594457,[[151.57,6.64461322],[151.53,2.1579],[151.52,569.74],[151.51,189.3],[151.48,0.2697]],[[151.62,8.7491],[151.64,2.3711],[151.66,9.25625724],[151.68,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019594653,[[151.57,0.04881322],[151.56,6.5964],[151.53,2.1579],[151.52,569.74],[151.51,189.3]],[[151.62,2.155],[151.64,2.3711],[151.66,9.25625724],[151.68,12.2699729],[151.7,13.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019595056,[[151.57,0.04881322],[151.56,6.5964],[151.53,2.1579],[151.52,569.74],[151.51,189.3]],[[151.62,2.155],[151.64,2.3711],[151.66,9.25625724],[151.69,12.2699729],[151.7,13.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019595263,[[151.57,0.04881322],[151.55,6.5969],[151.52,569.74],[151.5,189.28],[151.42,24.54207702]],[[151.61,8.68067141],[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.67,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019595463,[[151.57,0.04881322],[151.55,6.5969],[151.52,569.74],[151.5,189.28],[151.49,2.1579]],[[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.67,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019595761,[[151.57,0.04881322],[151.55,6.5969],[151.52,569.74],[151.5,189.28],[151.49,2.1579]],[[151.61,8.68964414],[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.67,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019595956,[[151.57,0.04881322],[151.55,6.5969],[151.52,569.74],[151.5,189.28],[151.49,2.1579]],[[151.59,6.5954],[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.67,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019596363,[[151.57,0.04881322],[151.55,6.5969],[151.52,569.74],[151.5,189.28],[151.49,2.1579]],[[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.67,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019596564,[[151.57,0.04881322],[151.54,6.5971],[151.52,569.74],[151.5,189.28],[151.49,2.1579]],[[151.58,6.5956],[151.61,8.68889717],[151.62,2.155],[151.64,2.3711],[151.65,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019596864,[[151.52,569.74],[151.5,189.28],[151.49,2.1579],[151.41,24.54207702],[151.38,19.8129]],[[151.62,2.155],[151.64,2.3711],[151.65,9.25625724],[151.66,13.1846],[151.7,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019597059,[[151.52,569.74],[151.5,189.28],[151.49,2.1579],[151.4,24.54207702],[151.38,19.8129]],[[151.61,8.68975805],[151.62,2.155],[151.63,9.25625724],[151.64,2.3711],[151.65,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019597260,[[151.52,569.74],[151.5,189.28],[151.49,2.1579],[151.4,24.54207702],[151.38,19.8129]],[[151.6,8.68975805],[151.62,2.155],[151.63,9.25625724],[151.64,2.3711],[151.65,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019597560,[[151.53,6.5976],[151.52,569.74],[151.5,189.28],[151.49,2.1579],[151.4,24.54207702]],[[151.57,6.5963],[151.59,8.68975805],[151.62,2.155],[151.63,9.25625724],[151.64,2.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019597763,[[151.53,6.5976],[151.52,569.74],[151.5,189.28],[151.49,2.1579],[151.4,24.54207702]],[[151.57,6.5963],[151.62,2.155],[151.63,9.25625724],[151.64,2.3711],[151.89,961.4342263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019597962,[[151.53,6.5976],[151.52,569.74],[151.5,189.28],[151.49,2.1579],[151.4,24.54207702]],[[151.57,6.5963],[151.62,2.155],[151.63,9.25625724],[151.89,961.4342263],[152.41,196.31956649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019598265,[[151.54,6.5972],[151.52,569.74],[151.5,189.28],[151.49,2.1579],[151.4,24.54207702]],[[151.57,6.5963],[151.62,2.155],[151.63,9.25625724],[151.89,961.4342263],[152.41,196.31956649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019598465,[[151.54,6.5972],[151.52,569.74],[151.49,2.1579],[151.4,24.54207702],[151.36,30.67759627]],[[151.57,6.5963],[151.62,2.155],[151.64,9.25625724],[151.66,25.4545729],[151.72,19.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019598767,[[151.54,6.5972],[151.52,569.74],[151.49,191.5779],[151.4,24.54207702],[151.36,30.67759627]],[[151.57,6.5963],[151.62,2.155],[151.64,9.25625724],[151.66,25.4545729],[151.72,19.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019599570,[[151.53,6.5975],[151.52,569.74],[151.49,191.5779],[151.4,24.54207702],[151.36,30.67759627]],[[151.56,6.5965],[151.62,2.155],[151.64,9.25625724],[151.66,25.4545729],[151.72,19.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019599769,[[151.45,569.72],[151.41,33.0152],[151.39,24.54207702],[151.36,30.67759627],[151.35,2532.14]],[[151.62,15.3428],[151.63,9.25625724],[151.65,12.2699729],[151.67,18.40495935],[151.68,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019600070,[[151.46,189.5],[151.45,569.72],[151.41,33.3348],[151.38,39.6129],[151.37,24.54207702]],[[151.6,9.25625724],[151.61,8.67047136],[151.62,15.3428],[151.68,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019600071,[[151.46,189.5],[151.45,569.72],[151.41,33.3348],[151.38,39.6129],[151.37,24.54207702]],[[151.6,9.25625724],[151.61,8.67047136],[151.62,27.6127729],[151.64,18.40495935],[151.68,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019600270,[[151.46,189.5],[151.45,569.72],[151.42,2.2928],[151.41,33.3348],[151.38,64.15497702]],[[151.59,8.67047136],[151.6,9.25625724],[151.62,27.6127729],[151.64,18.40495935],[151.68,44.32994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019600568,[[151.46,189.5],[151.45,569.72],[151.42,2.2928],[151.41,33.3348],[151.38,64.15497702]],[[151.58,8.67047136],[151.6,9.25625724],[151.62,27.6127729],[151.64,18.40495935],[151.68,44.32994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019600766,[[151.49,6.5994],[151.46,189.5],[151.45,569.72],[151.42,2.2928],[151.41,33.3348]],[[151.53,6.598],[151.57,8.67047136],[151.6,9.25625724],[151.62,27.6127729],[151.64,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019600966,[[151.49,6.5994],[151.46,189.5],[151.45,569.72],[151.42,2.2928],[151.41,33.3348]],[[151.53,6.598],[151.6,9.25625724],[151.62,27.6127729],[151.64,18.40495935],[151.83,61.34986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019601169,[[151.49,6.5994],[151.46,189.5],[151.45,569.72],[151.42,2.2928],[151.41,33.3348]],[[151.53,6.598],[151.56,2.3902],[151.6,9.25625724],[151.62,25.4577729],[151.64,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019601671,[[151.45,569.72],[151.42,2.2928],[151.41,13.5248],[151.38,44.35207702],[151.35,2551.93]],[[151.56,2.3902],[151.6,9.25625724],[151.62,25.4577729],[151.64,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019601872,[[151.46,189.5],[151.45,569.72],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.55,8.67095513],[151.56,2.3902],[151.59,9.25625724],[151.61,12.2699729],[151.62,13.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019602073,[[151.45,569.72],[151.42,2.2928],[151.41,0.3196],[151.38,19.81],[151.36,37.75197702]],[[151.54,8.67095513],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019602376,[[151.47,6.6001],[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.51,6.5989],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019603671,[[151.46,6.6005],[151.45,569.72],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729],[151.74,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019603872,[[151.46,6.6005],[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.54,8.66214218],[151.55,2.2868],[151.56,2.3902],[151.57,9.25625724],[151.59,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019604174,[[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81],[151.31,83.53419627]],[[151.55,2.2868],[151.56,2.3902],[151.57,9.25625724],[151.6,12.2699729],[151.62,601.35275935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019604372,[[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81],[151.31,83.53419627]],[[151.54,8.6629999],[151.55,2.2868],[151.56,2.3902],[151.57,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019604574,[[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81],[151.36,37.75197702]],[[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729],[151.65,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019604776,[[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81],[151.36,37.75197702]],[[151.54,8.66259488],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019604974,[[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81],[151.36,37.75197702]],[[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019604975,[[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81],[151.36,37.75197702]],[[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729],[151.71,7.75392763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019605167,[[151.48,6.5996],[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.52,6.5986],[151.54,8.66503098],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019605370,[[151.48,6.5996],[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.52,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019605775,[[151.47,6.6002],[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.52,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.67,44.32994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019606072,[[151.47,6.6002],[151.45,759.26],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.52,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019606768,[[151.46,196.2206],[151.45,569.72],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019606975,[[151.46,196.2206],[151.45,569.72],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019606976,[[151.46,196.2206],[151.45,569.72],[151.42,2.2928],[151.41,0.3196],[151.38,19.81]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.57,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019608577,[[151.47,6.6003],[151.46,189.62],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.57,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019609578,[[151.47,6.6003],[151.46,189.62],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019610677,[[151.48,6.5999],[151.46,189.62],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019611275,[[151.47,6.6002],[151.46,189.62],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019611779,[[151.47,6.6002],[151.46,189.62],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.52,6.5984],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019611975,[[151.47,6.6002],[151.45,569.72],[151.42,2.2928],[151.41,0.3196],[151.21,66.1165]],[[151.52,6.5984],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019612180,[[151.47,196.2002],[151.45,569.72],[151.42,2.2928],[151.41,0.3196],[151.32,30.67759627]],[[151.52,6.5984],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019612677,[[151.48,6.5999],[151.47,189.6],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.52,6.5984],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.66,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019613780,[[151.48,6.5999],[151.47,189.6],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.52,6.5984],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.63,189.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019617583,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.52,6.5984],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.63,189.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019620582,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.63,189.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019621186,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.54,8.58321551],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019621384,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019621578,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.54,8.58260954],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019621774,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.52,6.5984],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019621975,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.52,6.5984],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.62,582.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019622986,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.62,582.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019624087,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.61,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019624789,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.54,8.5817601],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019625087,[[151.48,6.5999],[151.47,189.52],[151.45,569.72],[151.42,2.2928],[151.41,0.3196]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.87,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019625288,[[151.48,6.5999],[151.47,189.52],[151.42,2.2928],[151.41,570.2596]],[[151.51,6.5986],[151.54,8.58123704],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019625490,[[151.48,6.5999],[151.47,189.52],[151.42,2.2928],[151.41,570.2596]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019625689,[[151.48,6.5999],[151.47,189.52],[151.42,2.2928],[151.41,570.2596]],[[151.51,6.5986],[151.54,8.58117505],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019625987,[[151.48,6.5999],[151.47,189.52],[151.42,2.2928],[151.41,570.2596]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019626191,[[151.48,6.5999],[151.47,189.52],[151.42,2.2928],[151.41,570.2596],[151.15,79.76175031]],[[151.51,6.5986],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.88,145.58352388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019626490,[[151.48,6.5999],[151.47,189.52],[151.42,2.2928],[151.41,570.2596],[151.15,79.76175031]],[[151.52,6.5983],[151.54,8.58084862],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019626684,[[151.48,6.5999],[151.47,189.52],[151.42,2.2928],[151.41,570.2596],[151.15,79.76175031]],[[151.52,6.5983],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019627190,[[151.49,6.5994],[151.47,189.52],[151.42,2.2928],[151.41,570.2596],[151.4,13.2067]],[[151.52,6.5983],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[153.49,122.69972905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019627391,[[151.49,6.5994],[151.47,189.52],[151.42,2.2928],[151.41,570.2596],[151.4,13.2067]],[[151.52,6.5983],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.61,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019630392,[[151.49,6.5994],[151.47,189.52],[151.42,2.2928],[151.41,570.2596],[151.4,13.2067]],[[151.52,6.5983],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019630594,[[151.49,6.5994],[151.47,189.52],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019631795,[[151.49,6.5994],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019631995,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.55,2.2868],[151.56,2.3902],[151.58,9.25625724],[151.6,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019638098,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.55,2.2868],[151.56,2.3902],[151.57,9.25625724],[151.59,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019639903,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,2.2868],[151.56,2.3902],[151.57,9.25625724],[151.59,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019641106,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.6036565],[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019641297,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729],[152.18,3972.83962068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019641503,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.61304986],[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019641703,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019641902,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.61304986],[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019642104,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729],[152.49,187.13395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019642304,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.61632367],[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019642505,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019642808,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.61656115],[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019643009,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019643212,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.62083823],[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019643507,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019643710,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.62102916],[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019643908,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019644109,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.62102916],[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019644308,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.62102916],[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019644608,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019644805,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.63002212],[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019645005,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.63002212],[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019645207,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729],[151.67,50.46493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019645409,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,15.23009014],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729],[151.67,50.46493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019645603,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.63179014],[151.52,6.5983],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019645808,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019646008,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.64099367],[151.52,6.5983],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019646214,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019646411,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.6441339],[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019646607,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019646808,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.64414957],[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019647011,[[151.49,6.5994],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019647215,[[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019647216,[[151.48,6.5998],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.64416343],[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019647408,[[151.48,6.5998],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019647609,[[151.48,6.5998],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.64417813],[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019647809,[[151.48,6.5998],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019648011,[[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,6.5983],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019648012,[[151.49,6.5992],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.64417813],[151.53,6.5979],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019648311,[[151.49,6.5992],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019648509,[[151.49,6.5992],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.52,8.64421146],[151.53,6.5979],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019648712,[[151.49,6.5992],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.51,8.64421146],[151.53,6.5979],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019648912,[[151.49,6.5992],[151.47,189.4],[151.43,62.0],[151.42,2.2928],[151.41,570.2596]],[[151.53,6.5979],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019649215,[[151.5,6.599],[151.47,189.4],[151.43,631.94],[151.42,2.2928],[151.41,0.3196]],[[151.52,8.64421146],[151.53,6.5979],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019649410,[[151.5,6.599],[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.41,0.3196]],[[151.51,8.64421146],[151.53,6.5979],[151.54,9.25625724],[151.55,2.2868],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019649813,[[151.5,6.599],[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.41,0.3196]],[[151.51,8.64421146],[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019650010,[[151.5,6.599],[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.41,0.3196]],[[151.51,8.64421146],[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.67,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019650413,[[151.5,6.599],[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.41,0.3196]],[[151.51,8.64421146],[151.53,6.5979],[151.55,11.54305724],[151.56,2.3902],[151.64,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019650918,[[151.5,6.599],[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.41,0.3196]],[[151.51,8.64421146],[151.54,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.64,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019651917,[[151.5,6.599],[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.41,0.3196]],[[151.51,8.64421146],[151.54,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,582.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019652218,[[151.5,6.599],[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.41,0.3196]],[[151.51,8.64421146],[151.54,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,772.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019652416,[[151.5,6.599],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.64421146],[151.54,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,772.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019654018,[[151.5,6.599],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.64421146],[151.54,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019654917,[[151.5,6.599],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.64421146],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019655218,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.64421146],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019655414,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019655711,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.52,8.6515632],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019655908,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.6515632],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019656117,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019656319,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.52,8.65154576],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019656618,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.65154576],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019656818,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019657018,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.52,8.65136838],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019657218,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019657219,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.65136838],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019657422,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019657620,[[151.49,6.5993],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.52,8.65120022],[151.53,6.5977],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019657919,[[151.48,6.5997],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.65120022],[151.52,6.5983],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019658114,[[151.48,6.5997],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.52,6.5983],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019658311,[[151.48,6.5997],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.51,8.65118659],[151.52,6.5983],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019658515,[[151.48,6.5997],[151.47,189.4],[151.44,62.0],[151.43,569.94],[151.42,2.2928]],[[151.52,6.5983],[151.55,11.54305724],[151.56,2.3902],[151.62,202.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019658822,[[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.38,44.35207702]],[[151.51,8.65105576],[151.53,9.25625724],[151.55,14.5567729],[151.56,2.3902],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019659121,[[151.47,189.4],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.39,24.54207702]],[[151.5,8.65105576],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019659420,[[151.47,196.0001],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.39,24.54207702]],[[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019659421,[[151.47,196.0001],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.39,24.54207702]],[[151.51,6.5989],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019659719,[[151.47,196.0001],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.39,24.54207702]],[[151.5,8.64226944],[151.51,6.5989],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019659919,[[151.47,196.0001],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.39,24.54207702]],[[151.51,6.5989],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019660123,[[151.47,196.0001],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.39,24.54207702]],[[151.5,8.64210728],[151.51,6.5989],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019660313,[[151.47,196.0001],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.38,44.35207702]],[[151.51,6.5989],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.77,2595.86986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019660516,[[151.46,6.6008],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.38,44.35207702]],[[151.5,15.24073149],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.77,2595.86986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019660717,[[151.46,195.8608],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.38,44.35207702]],[[151.5,6.5991],[151.53,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.77,2595.86986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019660918,[[151.46,189.26],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.38,44.35207702]],[[151.5,6.5991],[151.53,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019661517,[[151.46,189.26],[151.43,569.94],[151.42,2.2928],[151.4,13.2067],[151.38,44.35207702]],[[151.5,6.5991],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019661718,[[151.46,189.26],[151.43,569.94],[151.42,64.2928],[151.4,13.2067],[151.38,44.35207702]],[[151.5,6.5991],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019662422,[[151.46,189.26],[151.43,569.94],[151.42,64.2928],[151.4,13.2067],[151.38,44.35207702]],[[151.5,6.5991],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.71,44.0928328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019662622,[[151.47,6.6003],[151.46,189.26],[151.43,569.94],[151.42,64.2928],[151.4,13.2067]],[[151.5,6.5991],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.71,44.0928328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019662917,[[151.43,569.94],[151.42,64.2928],[151.4,13.2067]],[[151.5,6.5991],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.71,44.0928328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019663124,[[151.46,6.6007],[151.44,189.26],[151.43,569.94],[151.42,64.2928],[151.35,13.2105]],[[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,6.606],[151.71,44.0928328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019663424,[[151.46,195.8607],[151.43,569.94],[151.42,64.2928],[151.35,13.2105],[151.3,44.09804109]],[[151.53,8.64026614],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019663624,[[151.46,195.8607],[151.42,64.2928],[151.4,569.94],[151.35,13.2105],[151.3,44.09804109]],[[151.5,6.5993],[151.52,8.64026614],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019663824,[[151.46,195.8607],[151.42,64.2928],[151.4,569.94],[151.35,13.2105],[151.3,44.09804109]],[[151.5,6.5993],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019664225,[[151.46,195.8607],[151.42,64.2928],[151.4,569.94],[151.35,13.2105],[151.3,44.09804109]],[[151.5,6.5993],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[152.79,159.50964777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019665227,[[151.46,195.8607],[151.42,64.2928],[151.4,569.94],[151.35,13.2105],[151.3,44.09804109]],[[151.5,6.5993],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019665425,[[151.46,195.8607],[151.42,64.2928],[151.4,569.94],[151.35,13.2105],[151.3,1.14940631]],[[151.5,6.5993],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019666026,[[151.47,6.6003],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.5,6.5993],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019666328,[[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.7,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019666527,[[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.5,8.61992283],[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019666719,[[151.47,6.6001],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[151.66,19.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019666922,[[151.47,6.6001],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.5,8.61992283],[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019667227,[[151.47,6.6001],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[152.07,147.23967486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019667424,[[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[152.07,147.23967486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019667425,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.5,8.61949778],[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019667625,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.35,13.2105]],[[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019667826,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.61949769],[151.51,6.5988],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019668027,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019668227,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.61949769],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019668528,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.61949769],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019668727,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019669028,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.61911168],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019669228,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019669229,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.61911168],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019669431,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019669735,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.6186642],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019669929,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.6186642],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019670130,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019670326,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.6186642],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019670527,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.6186642],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019670727,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019670927,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.61850874],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019671127,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.61850874],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019671425,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019671426,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729],[152.8,159.50964777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019671627,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.61835456],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019671828,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.61835456],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019672030,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019672230,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.61835456],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019672424,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.61835456],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019672730,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019673026,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.61822278],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019673227,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.61822278],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019673430,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019673620,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,8.6181033],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019673823,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.5,8.6181033],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019674024,[[151.48,6.5999],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.38,57.55987702]],[[151.51,0.04922267],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868],[151.56,14.6601729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019674222,[[151.48,6.5999],[151.47,0.04893719],[151.46,189.26],[151.42,64.2928],[151.4,569.94]],[[151.5,8.6181033],[151.51,0.04922267],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019674422,[[151.48,6.5999],[151.47,0.04893719],[151.46,189.26],[151.42,64.2928],[151.4,569.94]],[[151.51,0.04922267],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019674623,[[151.48,6.5999],[151.47,0.04893719],[151.46,189.26],[151.42,64.2928],[151.4,569.94]],[[151.5,8.6179957],[151.51,0.04922267],[151.52,6.5984],[151.54,9.25625724],[151.55,2.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019674824,[[151.49,6.5994],[151.47,0.04893719],[151.46,189.26],[151.42,64.2928],[151.4,569.94]],[[151.51,0.04922267],[151.53,6.5979],[151.54,9.25625724],[151.55,2.2868],[151.73,591.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019675024,[[151.47,0.04893719],[151.46,189.26],[151.42,64.2928],[151.4,569.94]],[[151.51,0.04922267],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729],[151.59,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019675223,[[151.47,0.04893719],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.39,24.54207702]],[[151.51,0.04922267],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729],[151.59,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019675926,[[151.47,0.04893719],[151.46,189.26],[151.42,64.2928],[151.4,569.94],[151.39,24.54207702]],[[151.51,0.04922267],[151.53,6.5978],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019677736,[[151.49,6.5992],[151.47,0.04893719],[151.46,189.26],[151.42,64.2928],[151.4,569.94]],[[151.51,0.04922267],[151.53,6.5978],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019678036,[[151.49,6.5992],[151.47,0.04893719],[151.46,189.26],[151.43,569.96],[151.42,64.2928]],[[151.51,0.04922267],[151.53,6.5978],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019683343,[[151.5,6.599],[151.47,0.04893719],[151.46,189.26],[151.43,569.96],[151.42,64.2928]],[[151.51,0.04922267],[151.54,6.5975],[151.55,11.54305724],[151.56,2.3902],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019683539,[[151.5,6.599],[151.47,0.04893719],[151.46,189.26],[151.43,569.96],[151.42,64.2928]],[[151.51,0.04922267],[151.54,6.5975],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019694249,[[151.49,6.5993],[151.47,0.04893719],[151.46,189.26],[151.43,569.96],[151.42,64.2928]],[[151.51,0.04922267],[151.53,6.5978],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019711669,[[151.49,6.5993],[151.47,189.28893719],[151.43,569.96],[151.42,64.2928],[151.39,24.54207702]],[[151.51,0.04922267],[151.52,6.5982],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019712366,[[151.49,6.5993],[151.47,189.28893719],[151.43,569.96],[151.42,64.2928],[151.4,24.54207702]],[[151.51,0.04922267],[151.52,6.5982],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019713662,[[151.49,6.5993],[151.47,189.28893719],[151.43,569.96],[151.42,64.2928],[151.4,24.54207702]],[[151.51,0.04922267],[151.52,6.5982],[151.55,11.54305724],[151.56,2.3902],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019713866,[[151.49,6.5993],[151.47,189.28893719],[151.43,569.96],[151.42,64.2928],[151.4,24.54207702]],[[151.51,0.04922267],[151.52,6.5982],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019714366,[[151.49,6.5993],[151.47,189.28893719],[151.43,569.96],[151.42,64.2928],[151.4,24.54207702]],[[151.51,0.04922267],[151.53,6.5979],[151.55,2.2868],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019718072,[[151.5,6.599],[151.47,189.28893719],[151.43,569.96],[151.42,64.2928],[151.4,24.54207702]],[[151.51,0.04922267],[151.55,8.8839],[151.56,11.64645724],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019718270,[[151.47,189.28893719],[151.43,569.96],[151.42,64.2928],[151.41,38.06697702],[151.37,50.49179627]],[[151.55,2.2868],[151.56,9.25625724],[151.58,12.2699729],[151.61,18.40495935],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019718470,[[151.48,2.3139],[151.47,189.28893719],[151.43,594.50207702],[151.42,62.0],[151.41,13.5249]],[[151.54,8.64838478],[151.58,9.25625724],[151.59,2.315],[151.6,12.2699729],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019718673,[[151.48,2.3139],[151.47,189.28893719],[151.43,594.50207702],[151.42,62.0],[151.41,13.5249]],[[151.59,11.57125724],[151.61,14.6296729],[151.63,18.40495935],[151.71,189.22],[151.72,379.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019718874,[[151.48,2.3139],[151.47,189.24],[151.43,594.50207702],[151.42,62.0],[151.41,13.5249]],[[151.57,6.5962],[151.58,8.64728935],[151.59,11.57125724],[151.61,14.6296729],[151.63,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019719173,[[151.48,2.3139],[151.47,189.24],[151.43,594.50207702],[151.42,62.0],[151.41,13.5249]],[[151.56,8.64728935],[151.57,6.5962],[151.59,11.57125724],[151.61,2.3597],[151.62,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019719473,[[151.53,6.5975],[151.51,0.04730455],[151.48,2.3139],[151.47,189.24],[151.43,594.50207702]],[[151.57,6.5962],[151.59,11.57125724],[151.61,2.3597],[151.62,12.2699729],[151.71,209.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019719666,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.56,8.58737573],[151.57,6.5962],[151.59,11.57125724],[151.61,2.3597],[151.62,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019719863,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.57,6.5962],[151.59,11.57125724],[151.61,2.3597],[151.62,12.2699729],[151.71,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019720064,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.56,8.58737573],[151.57,6.5962],[151.59,11.57125724],[151.61,2.3597],[151.62,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019720268,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.62,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019720468,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.56,8.59322683],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019720671,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019720972,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.56,8.59322683],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019721270,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.72,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019721471,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.56,8.59079543],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019721672,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019721873,[[151.53,6.5975],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.56,8.59073824],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019722174,[[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81],[151.38,30.67759627]],[[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.72,379.67493226],[151.73,19.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019722370,[[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81],[151.38,30.67759627]],[[151.58,8.58887692],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.72,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019722569,[[151.53,6.5977],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.57,15.18507692],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.72,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019722769,[[151.53,6.5977],[151.52,189.22],[151.51,0.04730455],[151.48,2.3139],[151.44,19.81]],[[151.56,8.58887692],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019722970,[[151.53,6.5977],[151.52,189.22],[151.48,2.3139],[151.44,19.81],[151.27,61.35519255]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019723170,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.44,19.81],[151.43,569.96]],[[151.56,8.58881235],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019723467,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.44,19.81],[151.43,569.96]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019723668,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.44,19.81],[151.43,569.96]],[[151.56,8.58716946],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019723869,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.44,19.81],[151.43,569.96]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.84,61.34986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019724067,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.44,19.81],[151.43,569.96]],[[151.56,8.58716946],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019724268,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.44,19.81],[151.43,569.96]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019724465,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.44,19.81],[151.43,569.96]],[[151.56,8.58583625],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019724668,[[151.54,6.5972],[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.45,13.2024]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019724965,[[151.54,6.5972],[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.45,13.2024]],[[151.56,8.58577438],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019725170,[[151.54,6.5972],[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019725372,[[151.54,6.5972],[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199]],[[151.56,8.61190785],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019725574,[[151.54,6.5972],[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[153.06,147.23967486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019725770,[[151.53,6.6414314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199]],[[151.56,8.61190785],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019725972,[[151.53,6.6414314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019726171,[[151.53,6.6414314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[150.58,3349.96557765]],[[151.56,8.61194569],[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019726374,[[151.53,6.6414314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.21,145.87825031]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019726574,[[151.53,6.6414314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.21,145.87825031]],[[151.57,6.5962],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019727076,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.21,145.87825031]],[[151.56,6.5966],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019728175,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.21,145.87825031]],[[151.56,6.5966],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019729078,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.34,2949.57863478]],[[151.56,6.5966],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019729280,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.34,2906.63]],[[151.56,6.5966],[151.59,2.315],[151.6,9.25625724],[151.61,2.3597],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019730179,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.34,2906.63]],[[151.56,6.5966],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019730478,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.34,2906.63]],[[151.56,6.5966],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019731480,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.34,2906.63]],[[151.56,6.5966],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.77,2533.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019732181,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.34,2906.63]],[[151.56,6.5966],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.77,2533.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019732982,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.34,2949.57863478]],[[151.56,6.5966],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.67,202.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019733483,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.34,2949.57863478]],[[151.56,6.5966],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.66,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019734184,[[151.53,0.0438314],[151.52,195.818],[151.48,2.3139],[151.46,0.3199],[151.34,2949.57863478]],[[151.56,6.5966],[151.59,2.315],[151.61,11.61595724],[151.64,582.2299729],[151.66,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019734380,[[151.53,6.6415314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.34,2949.57863478]],[[151.57,6.5961],[151.59,2.315],[151.61,11.61595724],[151.64,582.2299729],[151.66,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019734981,[[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.34,2949.57863478]],[[151.59,2.315],[151.61,11.61595724],[151.64,582.2299729],[151.66,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019735186,[[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.34,2949.57863478]],[[151.59,2.315],[151.61,11.61595724],[151.64,582.2299729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019735187,[[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.41,19.81]],[[151.58,8.59575195],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019735388,[[151.53,0.0438314],[151.52,189.22],[151.48,2.3139],[151.46,0.3199],[151.41,19.81]],[[151.57,8.59575195],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019735582,[[151.53,0.0438314],[151.52,189.22],[151.51,6.5982],[151.48,2.3139],[151.46,0.3199]],[[151.55,6.597],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019735990,[[151.53,0.0438314],[151.52,195.8181],[151.48,2.3139],[151.46,0.3199],[151.21,145.87825031]],[[151.55,6.597],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019736283,[[151.53,0.0438314],[151.52,195.8181],[151.48,2.3139],[151.46,0.3199],[151.37,50.49179627]],[[151.55,6.597],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019736488,[[151.53,0.0438314],[151.52,6.5981],[151.5,189.18],[151.48,2.3139],[151.46,0.3199]],[[151.55,6.597],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019738483,[[151.53,0.0438314],[151.52,6.5981],[151.5,189.18],[151.48,2.3139],[151.46,0.3199]],[[151.56,6.5966],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019740092,[[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199]],[[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96],[151.67,13.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019740290,[[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199],[151.35,396.94863478]],[[151.58,8.59431361],[151.59,2.315],[151.61,11.61595724],[151.63,12.2699729],[151.64,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019740592,[[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199],[151.35,396.94863478]],[[151.58,0.04714431],[151.59,2.315],[151.6,6.595],[151.61,2.3597],[151.62,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019740988,[[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199],[151.4,30.67759627]],[[151.58,0.04714431],[151.59,2.315],[151.6,6.595],[151.61,2.3597],[151.62,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019741494,[[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199],[151.39,30.67759627]],[[151.58,0.04714431],[151.59,2.315],[151.6,6.595],[151.61,2.3597],[151.62,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019741688,[[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199],[151.4,30.67759627]],[[151.58,0.04714431],[151.59,2.315],[151.6,6.595],[151.61,2.3597],[151.62,9.25625724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019741992,[[151.56,6.5963],[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199]],[[151.58,0.04714431],[151.59,2.315],[151.61,8.9541],[151.62,9.25625724],[151.77,2595.79490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019742295,[[151.56,6.5963],[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199]],[[151.58,0.04714431],[151.59,2.315],[151.61,2.3597],[151.62,9.25625724],[151.77,2595.79490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019742587,[[151.56,6.5963],[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199]],[[151.58,0.04714431],[151.59,2.315],[151.61,8.9542],[151.62,9.25625724],[151.69,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019742993,[[151.56,6.5963],[151.53,0.0438314],[151.5,189.18],[151.48,2.3139],[151.46,0.3199]],[[151.58,0.04714431],[151.59,2.315],[151.61,8.9542],[151.63,9.25625724],[151.65,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019743396,[[151.56,6.5963],[151.53,0.0438314],[151.51,62.0],[151.5,189.18],[151.48,2.3139]],[[151.58,0.04714431],[151.59,2.315],[151.61,8.9542],[151.63,9.25625724],[151.65,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019744594,[[151.57,6.596],[151.53,0.0438314],[151.51,62.0],[151.5,189.18],[151.48,2.3139]],[[151.58,0.04714431],[151.59,2.315],[151.61,2.3597],[151.63,9.25625724],[151.65,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019744892,[[151.53,0.0438314],[151.51,62.0],[151.5,189.18],[151.48,2.3139],[151.46,24.86197702]],[[151.64,9.25625724],[151.66,12.2699729],[151.68,18.40495935],[151.7,569.8],[151.72,386.71924581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019745092,[[151.53,0.0438314],[151.51,62.3215],[151.5,189.18],[151.48,2.3139],[151.47,24.54207702]],[[151.63,8.58974405],[151.64,2.2844],[151.66,9.25625724],[151.68,12.2699729],[151.69,2.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019745288,[[151.51,62.3215],[151.5,189.18],[151.48,2.3139],[151.47,24.54207702]],[[151.64,2.2844],[151.66,9.25625724],[151.68,12.2699729],[151.69,2.2072],[151.78,30.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019745493,[[151.52,569.74],[151.51,62.3215],[151.5,189.18],[151.48,2.3139],[151.47,24.54207702]],[[151.63,8.58647659],[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019745694,[[151.52,569.74],[151.51,62.3215],[151.5,189.18],[151.48,2.3139],[151.47,24.54207702]],[[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8],[151.72,362.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019745890,[[151.53,2.3099],[151.52,569.74],[151.51,62.3215],[151.5,189.18],[151.47,24.54207702]],[[151.63,8.58635733],[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019746094,[[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215],[151.5,189.18]],[[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8],[151.72,362.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019746288,[[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215],[151.5,189.18]],[[151.63,8.58656818],[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019746484,[[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215],[151.5,189.18]],[[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019746688,[[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215],[151.5,189.18]],[[151.63,8.58317182],[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019746888,[[151.58,6.5952],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019747095,[[151.58,6.5952],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.63,8.58317182],[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019747294,[[151.58,6.5952],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019747594,[[151.58,6.5952],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.63,15.19212104],[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019747795,[[151.58,6.5952],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.63,6.5934],[151.64,2.2844],[151.67,9.25625724],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019748898,[[151.58,6.5952],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.63,6.5934],[151.64,2.2844],[151.67,9.22214571],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019750293,[[151.59,6.5951],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.63,6.5934],[151.64,2.2844],[151.67,9.22214571],[151.69,14.4771729],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019750496,[[151.59,6.5951],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.63,6.5934],[151.64,2.2844],[151.68,9.22214571],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019751494,[[151.6,6.5947],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.64,2.2844],[151.68,9.22214571],[151.69,2.2072],[151.7,582.0699729],[151.72,380.58425935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019751702,[[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.64,2.2844],[151.69,2.2072],[151.7,582.0699729],[151.72,380.58425935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019751703,[[151.57,189.32],[151.56,0.04613488],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.64,2.2844],[151.69,11.42934571],[151.7,569.8],[151.71,12.2699729],[151.72,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019751902,[[151.57,189.32],[151.53,2.3099],[151.52,569.74],[151.51,62.3215],[151.41,373.81]],[[151.64,2.2844],[151.69,11.42934571],[151.7,569.8],[151.71,12.2699729],[151.77,13.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019752199,[[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74],[151.51,62.3215]],[[151.64,2.2844],[151.69,2.2072],[151.7,579.02214571],[151.72,12.2699729],[151.74,207.72495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019752796,[[151.62,6.5935],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.67,6.5918],[151.69,2.2072],[151.7,579.02214571],[151.72,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019753805,[[151.62,6.5935],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.66,6.5922],[151.69,2.2072],[151.7,579.02214571],[151.72,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019754302,[[151.62,6.5935],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.66,6.5922],[151.69,2.2072],[151.7,569.8],[151.71,9.22214571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019754503,[[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74],[151.47,24.54207702]],[[151.64,2.2844],[151.69,2.2072],[151.7,579.02214571],[151.85,19.79],[151.88,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019754805,[[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74],[151.47,24.54207702]],[[151.64,2.2844],[151.69,2.2072],[151.7,579.02214571],[151.72,12.2699729],[151.74,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019755005,[[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74],[151.47,24.54207702]],[[151.64,2.2844],[151.65,6.5928],[151.69,2.2072],[151.7,579.02214571],[151.72,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019755504,[[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74],[151.48,24.54207702]],[[151.64,2.2844],[151.65,6.5928],[151.69,2.2072],[151.7,569.8],[151.71,9.22214571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019756508,[[151.61,6.5942],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.65,6.5928],[151.69,2.2072],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019756806,[[151.61,6.5942],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.65,6.5928],[151.69,2.2072],[151.7,569.8],[151.71,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019758810,[[151.6,6.5946],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.65,6.5928],[151.69,2.2072],[151.7,569.8],[151.71,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019760209,[[151.6,6.5946],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,8.8774],[151.69,2.2072],[151.7,569.8],[151.71,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019760511,[[151.6,6.5946],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,8.8774],[151.68,8.65028292],[151.69,2.2072],[151.7,569.8],[151.71,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019760810,[[151.6,6.5946],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,8.8774],[151.67,8.65028292],[151.69,2.2072],[151.7,569.8],[151.71,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019761002,[[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.65,6.5927],[151.69,2.2072],[151.7,569.8],[151.71,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019761207,[[151.61,6.5941],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.65,6.5927],[151.69,2.2072],[151.7,579.00394245],[151.72,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019761811,[[151.61,6.5941],[151.59,0.04344353],[151.57,189.32],[151.53,2.3099],[151.52,569.74]],[[151.64,2.2844],[151.65,6.5927],[151.69,2.2072],[151.7,569.8],[151.71,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019762813,[[151.59,0.04344353],[151.53,2.3099],[151.52,569.74],[150.7,184.06557765],[150.64,310.0]],[[151.64,2.2844],[151.69,2.2072],[151.7,579.00394245],[151.72,12.2699729],[151.73,13.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019763014,[[151.59,0.04344353],[151.57,189.6],[151.53,2.3099],[151.52,569.74],[151.47,24.54207702]],[[151.64,2.2844],[151.69,2.2072],[151.7,579.00394245],[151.72,12.2699729],[151.73,13.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019763307,[[151.59,0.04344353],[151.57,189.6],[151.53,2.3099],[151.52,569.74],[151.47,24.54207702]],[[151.63,6.5937],[151.64,2.2844],[151.69,2.2072],[151.7,579.00394245],[151.72,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019763511,[[151.59,0.04344353],[151.57,189.6],[151.53,2.3099],[151.52,569.74],[151.47,24.54207702]],[[151.64,2.2844],[151.69,2.2072],[151.7,579.00394245],[151.72,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019763715,[[151.59,0.04344353],[151.57,189.6],[151.53,2.3099],[151.52,569.74],[151.47,24.54207702]],[[151.64,2.2844],[151.69,11.41114245],[151.7,569.8],[151.71,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019763914,[[151.59,0.04344353],[151.57,189.6],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729],[151.72,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019764213,[[151.59,6.63854353],[151.57,189.6],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.63,6.5937],[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019764412,[[151.59,6.63854353],[151.56,189.6],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.63,6.5937],[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019765116,[[151.59,6.63854353],[151.56,189.6],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.62,6.5939],[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019765716,[[151.59,6.63854353],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.62,6.5939],[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019766013,[[151.59,6.63854353],[151.55,189.6],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.62,6.5939],[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019766315,[[151.59,6.63854353],[151.55,189.6],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.63,6.5936],[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019767416,[[151.59,6.63854353],[151.55,189.6],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.62,6.5939],[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019768317,[[151.59,6.63854353],[151.53,2.3099],[151.52,569.74],[151.46,24.54207702]],[[151.62,6.5939],[151.64,2.2844],[151.68,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019768509,[[151.52,569.74],[151.51,62.0],[151.44,13.2026],[151.43,44.34747702],[151.39,30.67759627]],[[151.64,2.2844],[151.65,9.20394245],[151.69,2.2072],[151.7,582.0699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019768510,[[151.52,569.74],[151.51,62.0],[151.44,13.2026],[151.43,44.34747702],[151.39,30.67759627]],[[151.64,2.2844],[151.65,9.20394245],[151.67,12.2699729],[151.69,34.94173018],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019768713,[[151.52,759.3],[151.47,2.5208],[151.44,37.74467702],[151.43,19.8054],[151.4,30.67759627]],[[151.61,2.2147],[151.63,8.63906537],[151.64,2.2844],[151.66,9.20394245],[151.68,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019769015,[[151.52,759.3],[151.47,2.5208],[151.44,37.74467702],[151.43,19.8054],[151.4,30.67759627]],[[151.61,2.2147],[151.64,2.2844],[151.66,9.20394245],[151.68,12.2699729],[151.78,30.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019769218,[[151.52,759.3],[151.47,2.5208],[151.45,24.54207702],[151.44,13.2026],[151.43,19.8054]],[[151.61,2.2147],[151.64,2.2844],[151.67,9.20394245],[151.69,26.59954373],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019769717,[[151.55,0.05010809],[151.52,759.3],[151.47,2.5208],[151.45,24.54207702],[151.44,13.2026]],[[151.61,2.2147],[151.64,2.2844],[151.67,9.20394245],[151.69,26.59954373],[151.7,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019769921,[[151.56,6.5962],[151.55,0.05010809],[151.52,759.3],[151.47,2.5208],[151.45,24.54207702]],[[151.6,6.5948],[151.61,2.2147],[151.64,2.2844],[151.67,9.20394245],[151.69,26.59954373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019770218,[[151.55,0.05010809],[151.52,759.3],[151.47,2.5208],[151.45,24.54207702],[151.37,396.94863478]],[[151.6,0.04252722],[151.61,2.2147],[151.64,2.2844],[151.67,9.20394245],[151.69,26.59954373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019771115,[[151.57,6.596],[151.55,0.05010809],[151.52,759.3],[151.47,2.5208],[151.45,24.54207702]],[[151.6,0.04252722],[151.61,6.5945],[151.64,2.2844],[151.67,9.20394245],[151.69,25.4516729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019771315,[[151.55,0.05010809],[151.52,759.3],[151.48,13.1998],[151.47,2.5208],[151.45,24.54207702]],[[151.6,0.04252722],[151.64,2.2844],[151.67,9.20394245],[151.69,25.4516729],[151.82,6.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019771518,[[151.55,0.05010809],[151.52,759.3],[151.48,13.1998],[151.47,2.5208],[151.45,24.54207702]],[[151.6,0.04252722],[151.64,2.2844],[151.67,9.20394245],[151.69,25.4516729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019771717,[[151.57,6.5957],[151.55,0.05010809],[151.53,64.2411],[151.52,759.3],[151.48,13.1998]],[[151.6,0.04252722],[151.64,2.2844],[151.67,9.20394245],[151.69,25.4516729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019771718,[[151.57,6.5957],[151.55,0.05010809],[151.53,64.2411],[151.52,759.3],[151.48,13.1998]],[[151.6,0.04252722],[151.62,6.5941],[151.64,2.2844],[151.66,2.1977],[151.67,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019772218,[[151.57,196.1557],[151.55,0.05010809],[151.53,64.2411],[151.52,569.74],[151.48,13.1998]],[[151.6,0.04252722],[151.62,6.5941],[151.64,2.2844],[151.66,2.1977],[151.67,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019777027,[[151.58,6.5954],[151.57,189.56],[151.55,0.05010809],[151.53,64.2411],[151.52,569.74]],[[151.6,0.04252722],[151.62,6.5941],[151.64,2.2844],[151.66,2.1977],[151.67,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019777629,[[151.59,6.5951],[151.57,189.56],[151.55,0.05010809],[151.53,64.2411],[151.52,569.74]],[[151.6,0.04252722],[151.62,6.5941],[151.64,2.2844],[151.66,2.1977],[151.67,9.20394245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019778129,[[151.57,189.56],[151.55,0.05010809],[151.53,64.2411],[151.52,569.74],[151.51,13.1965]],[[151.64,2.2844],[151.66,2.1977],[151.67,9.21965556],[151.69,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019778130,[[151.57,189.56],[151.55,0.05010809],[151.53,64.2411],[151.52,569.74],[151.51,13.1965]],[[151.64,2.2844],[151.66,2.1977],[151.67,9.21965556],[151.69,12.2699729],[151.73,13.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019778436,[[151.46,24.54207702],[151.44,569.58],[151.41,30.67759627],[151.39,42.94863478],[151.38,19.79]],[[151.63,8.63325078],[151.64,2.2844],[151.66,12.56533999],[151.68,32.0599729],[151.7,588.20495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019778625,[[151.47,189.86],[151.44,571.9171],[151.43,24.90467702],[151.41,13.2055],[151.39,30.67759627]],[[151.62,8.63475155],[151.63,13.1869],[151.64,201.36405556],[151.66,15.61565733],[151.68,38.19495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019778826,[[151.47,189.86],[151.44,571.9171],[151.43,0.3626],[151.41,13.2055],[151.4,24.54207702]],[[151.61,17.85440711],[151.63,25.4568729],[151.64,192.1444],[151.65,18.40495935],[151.66,3.34568443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019779023,[[151.47,6.6001],[151.44,569.58],[151.38,24.54207702],[151.36,40.77948747],[151.34,2563.51759627]],[[151.58,9.21965556],[151.6,8.63475155],[151.61,12.2699729],[151.63,31.59185935],[151.64,192.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019779229,[[151.46,189.92],[151.44,569.58],[151.39,2.3371],[151.37,0.3626],[151.36,65.32156449]],[[151.57,11.01815155],[151.58,9.21965556],[151.6,14.6415729],[151.62,18.40495935],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019779532,[[151.51,0.050447],[151.46,189.92],[151.44,569.58],[151.39,2.3371],[151.37,0.3626]],[[151.52,6.5982],[151.56,8.63475155],[151.57,2.3834],[151.58,9.21965556],[151.6,14.6415729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019779730,[[151.48,6.5997],[151.46,189.92],[151.44,569.58],[151.39,2.3371],[151.37,0.3626]],[[151.57,2.3834],[151.58,9.21965556],[151.6,14.6415729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019779923,[[151.46,189.92],[151.44,569.58],[151.39,2.3371],[151.37,24.90467702],[151.36,40.75388747]],[[151.56,8.63248115],[151.57,2.3834],[151.58,9.21965556],[151.6,14.6415729],[151.92,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019780122,[[151.46,189.92],[151.45,2.3371],[151.44,569.58],[151.4,13.2061],[151.37,0.3626]],[[151.55,8.63248115],[151.57,2.3834],[151.58,9.21965556],[151.59,4.24306099],[151.6,14.6415729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019780427,[[151.46,189.92],[151.45,2.3371],[151.44,569.58],[151.4,13.2061],[151.37,24.90467702]],[[151.57,2.3834],[151.59,9.21965556],[151.6,2.3716],[151.61,12.2699729],[151.63,31.59185935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019780729,[[151.46,189.92],[151.45,2.3371],[151.44,569.58],[151.4,13.2061],[151.37,24.90467702]],[[151.55,6.5971],[151.56,8.62809173],[151.57,2.3834],[151.59,9.21965556],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019780930,[[151.5,0.0428599],[151.46,189.92],[151.45,2.3371],[151.44,569.58],[151.4,13.2061]],[[151.55,6.5971],[151.57,2.3834],[151.6,11.59125556],[151.62,12.2699729],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019781131,[[151.5,0.0428599],[151.46,189.92],[151.45,2.3371],[151.44,569.58],[151.4,13.2061]],[[151.55,6.5971],[151.57,2.3834],[151.6,11.59125556],[151.61,4.00676663],[151.62,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019781332,[[151.5,6.6415599],[151.47,62.0],[151.46,189.92],[151.45,2.3371],[151.44,569.58]],[[151.55,6.5971],[151.57,2.3834],[151.6,11.59125556],[151.62,12.2699729],[151.72,368.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019781530,[[151.5,6.6415599],[151.47,62.0],[151.46,189.92],[151.45,2.3371],[151.44,569.58]],[[151.55,6.5971],[151.57,2.3834],[151.6,2.3716],[151.61,13.22590061],[151.63,25.4568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019781730,[[151.5,6.6415599],[151.47,62.0],[151.46,189.92],[151.45,2.3371],[151.44,569.58]],[[151.55,6.5971],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.63,25.4568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019784334,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.3371],[151.44,569.58]],[[151.56,6.5966],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.63,25.4568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019784633,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.3371],[151.44,569.58]],[[151.55,6.597],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.63,25.4568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019785329,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.3371],[151.44,569.58]],[[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.63,25.4568729],[151.7,614.12994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019785534,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.3371],[151.44,569.58]],[[151.56,6.5966],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.63,25.4568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019786438,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.3371],[151.44,569.58]],[[151.56,6.5966],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019788039,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.44,569.58]],[[151.56,6.5966],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019788239,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.44,569.58]],[[151.56,6.5966],[151.57,2.3834],[151.6,2.3716],[151.62,13.2261976],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019789540,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.44,569.58]],[[151.56,6.5966],[151.57,2.3834],[151.6,2.3716],[151.62,13.22492583],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019790842,[[151.52,6.5981],[151.51,190.14],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544]],[[151.56,6.5966],[151.57,2.3834],[151.6,2.3716],[151.62,13.22492583],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019791139,[[151.52,6.5981],[151.51,190.14],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544]],[[151.55,6.5969],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.19217027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019791339,[[151.51,196.7384],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544]],[[151.55,6.5969],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.19217027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019792943,[[151.51,196.7384],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[150.6,184.06557765]],[[151.55,6.5969],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.19217027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019793240,[[151.51,196.7384],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.2,3921.04]],[[151.55,6.5969],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.19217027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019794243,[[151.51,196.7384],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.33,373.79]],[[151.55,6.5969],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.19217027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019795345,[[151.51,196.7384],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.55,6.5969],[151.57,2.3834],[151.59,8.55496135],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019795545,[[151.51,196.7384],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.55,6.5969],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019795841,[[151.51,196.7384],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.55,6.5969],[151.57,2.3834],[151.59,8.55496135],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019796146,[[151.51,196.7384],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.55,6.5969],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019796347,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5973],[151.57,2.3834],[151.59,8.55496135],[151.6,2.3716],[151.63,26.41182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019796548,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5973],[151.57,2.3834],[151.6,2.3716],[151.63,26.41182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019796749,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.57,2.3834],[151.59,8.55428871],[151.6,2.3716],[151.63,26.41182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019796948,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.57,2.3834],[151.6,2.3716],[151.63,26.41182583],[153.18,134.96970196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019797148,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.57,2.3834],[151.59,8.55428871],[151.6,2.3716],[151.63,26.41182583],[153.18,134.96970196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019797446,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.57,2.3834],[151.6,2.3716],[151.63,26.41182583],[153.18,134.96970196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019797648,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.59,8.5544558],[151.6,2.3716],[151.63,26.41182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019797849,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.6,2.3716],[151.63,26.41182583],[152.79,159.50964777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019798046,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.59,8.5544558],[151.6,2.3716],[151.63,26.41182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019798246,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.19217027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019798447,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.59,8.55479136],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019798647,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019798850,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.59,8.55482899],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019799049,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019799249,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.59,8.55486661],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019799443,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019799749,[[151.51,196.7385],[151.5,0.0428599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.18906424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019800651,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.54,6.5976],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.18906424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019801150,[[151.51,190.14],[151.5,6.6417599],[151.47,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.18906424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019801350,[[151.51,190.14],[151.5,0.0428599],[151.48,6.5995],[151.47,62.0],[151.45,2.7544]],[[151.57,2.3834],[151.6,2.3716],[151.62,13.2218198],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019801548,[[151.5,190.0028599],[151.48,6.5995],[151.47,62.0],[151.45,2.7544],[151.34,2563.51759627]],[[151.57,2.3834],[151.6,2.3716],[151.62,9.21965556],[151.63,17.18906424],[151.71,26.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019801752,[[151.5,190.0028599],[151.48,6.5995],[151.47,62.0],[151.45,2.7544],[151.34,2563.51759627]],[[151.52,6.5984],[151.57,2.3834],[151.6,2.3716],[151.62,13.2218198],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019802551,[[151.5,190.0028599],[151.48,6.5995],[151.45,2.7544],[151.34,2563.51759627]],[[151.52,6.5984],[151.57,2.3834],[151.6,2.3716],[151.62,13.2218198],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019802853,[[151.5,190.0028599],[151.48,6.5995],[151.45,2.7544],[151.37,24.54207702],[151.34,2532.84]],[[151.52,6.5984],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.62,4.00216424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019803247,[[151.5,190.0028599],[151.48,6.5995],[151.45,2.7544],[151.37,24.54207702],[151.34,2532.84]],[[151.52,6.5984],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019803449,[[151.5,190.0028599],[151.49,6.5994],[151.45,2.7544],[151.37,24.54207702],[151.34,2563.51759627]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.88,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019804148,[[151.5,0.0428599],[151.49,6.5994],[151.45,2.7544],[151.37,24.54207702],[151.34,2563.51759627]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.88,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019804451,[[151.5,189.9828599],[151.49,6.5994],[151.45,2.7544],[151.38,24.54207702],[151.34,2563.51759627]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.88,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019805553,[[151.5,189.9828599],[151.49,6.5994],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.76,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019805753,[[151.5,189.9828599],[151.49,6.5994],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.76,49.54290517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019805956,[[151.5,189.9828599],[151.49,6.5994],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.76,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019806552,[[151.5,189.9828599],[151.49,6.5994],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.72,50.44473226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019807352,[[151.5,189.9828599],[151.49,6.5994],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.62,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019807553,[[151.5,196.5818599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.62,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019807853,[[151.5,196.5818599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702],[149.7,122.7103851]],[[151.53,6.5979],[151.57,2.3834],[151.6,2.3716],[151.61,9.21965556],[151.62,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019808353,[[151.5,196.5818599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702],[149.7,122.7103851]],[[151.53,6.5979],[151.57,2.3834],[151.6,11.58244138],[151.62,12.2699729],[151.87,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019808954,[[151.5,196.5818599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702],[150.8,196.33661616]],[[151.53,6.5979],[151.57,2.3834],[151.6,11.58244138],[151.62,12.2699729],[151.87,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019809351,[[151.5,196.5818599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702],[150.8,196.33661616]],[[151.54,6.5975],[151.57,2.3834],[151.6,11.58244138],[151.62,12.2699729],[151.87,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019809552,[[151.5,196.5818599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702],[151.35,19.8168]],[[151.54,6.5975],[151.57,2.3834],[151.6,11.58244138],[151.62,12.2699729],[151.87,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019811556,[[151.5,196.5818599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702],[151.35,50.49439627]],[[151.54,6.5975],[151.57,2.3834],[151.6,11.58244138],[151.62,12.2699729],[151.87,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019812253,[[151.5,196.5818599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702],[151.35,50.49439627]],[[151.57,2.3834],[151.6,11.58244138],[151.62,12.2699729],[151.87,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019812254,[[151.5,0.0428599],[151.46,62.0],[151.45,2.7544],[151.38,24.54207702],[151.35,50.49439627]],[[151.57,2.3834],[151.6,11.58244138],[151.61,12.2699729],[151.63,31.59185935],[151.64,189.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019812458,[[151.5,0.0428599],[151.49,189.84],[151.46,62.0],[151.45,2.7544],[151.37,24.54207702]],[[151.56,8.546202],[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716],[151.61,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019812756,[[151.5,0.0428599],[151.49,189.84],[151.46,62.0],[151.45,2.7544],[151.37,24.54207702]],[[151.55,8.546202],[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716],[151.61,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019812958,[[151.5,6.6419599],[151.49,189.84],[151.46,62.0],[151.45,2.7544],[151.37,24.54207702]],[[151.53,6.5981],[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716],[151.61,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019813158,[[151.5,0.0428599],[151.46,62.0],[151.45,2.7544],[151.37,24.54207702],[151.13,3798.96]],[[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716],[151.61,12.2699729],[152.45,184.04959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019813358,[[151.5,0.0428599],[151.48,189.82],[151.46,62.0],[151.45,2.7544],[151.37,24.54207702]],[[151.56,8.54611525],[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716],[151.61,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019813554,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.82],[151.46,62.0],[151.45,2.7544]],[[151.53,6.5981],[151.55,8.54611525],[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019813755,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.82],[151.46,62.0],[151.45,2.7544]],[[151.53,6.5981],[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019814062,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.82],[151.46,62.0],[151.45,2.7544]],[[151.53,6.5981],[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716],[151.8,61.34986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019814250,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.82],[151.46,62.0],[151.45,2.7544]],[[151.53,6.5981],[151.57,2.3834],[151.59,9.21084138],[151.6,2.3716],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019815255,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.82],[151.46,62.0],[151.45,2.7544]],[[151.53,6.5981],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019815861,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.82],[151.46,62.0],[151.45,2.7544]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019816062,[[151.5,0.0428599],[151.49,6.5992],[151.45,2.7544],[150.89,171.79453914]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019816256,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.8],[151.45,2.7544],[151.34,2532.84]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019816456,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.8],[151.45,2.7544],[151.34,2563.51759627]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019817266,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.8],[151.45,2.7544],[151.38,24.54207702]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019817463,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.78],[151.45,2.7544],[151.38,24.54207702]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019818467,[[151.5,0.0428599],[151.49,6.5992],[151.45,2.7544],[151.38,24.54207702]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019818665,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.76],[151.45,2.7544],[151.38,24.54207702]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019819067,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.76],[151.45,64.7544],[151.38,24.54207702]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019819463,[[151.5,0.0428599],[151.48,196.3398],[151.45,64.7544],[151.38,24.54207702]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019819664,[[151.5,0.0428599],[151.48,196.3398],[151.45,64.7544],[151.38,24.54207702],[151.34,30.67759627]],[[151.52,6.5982],[151.57,2.3834],[151.58,9.21084138],[151.6,14.6415729],[151.62,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019820272,[[151.5,0.0428599],[151.48,196.3398],[151.45,64.7544],[151.38,24.54207702],[151.34,30.67759627]],[[151.52,6.5982],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.61,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019821069,[[151.5,0.0428599],[151.48,196.3398],[151.45,64.7544],[151.38,24.54207702],[151.34,30.67759627]],[[151.51,6.5986],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.61,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019821270,[[151.5,0.0428599],[151.48,196.3398],[151.45,64.7544],[151.38,24.54207702],[151.34,30.67759627]],[[151.51,6.5986],[151.56,4.11875668],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019821473,[[151.5,0.0428599],[151.48,196.3398],[151.45,64.7544],[151.38,24.54207702],[151.35,50.49439627]],[[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019821664,[[151.5,0.0428599],[151.49,6.5995],[151.48,189.74],[151.45,64.7544],[151.38,24.54207702]],[[151.52,6.5984],[151.56,12.67560101],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019821866,[[151.5,0.0428599],[151.48,189.74],[151.45,64.7544],[151.38,24.54207702]],[[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019821867,[[151.5,0.0428599],[151.48,189.74],[151.45,64.7544],[151.38,24.54207702],[151.25,61.35519255]],[[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019822168,[[151.5,0.0428599],[151.48,189.74],[151.45,64.7544],[151.38,24.54207702],[151.25,61.35519255]],[[151.56,12.67560101],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.9,287.98018324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019822370,[[151.5,6.6416599],[151.48,189.74],[151.45,64.7544],[151.39,24.54207702],[151.25,61.35519255]],[[151.53,6.598],[151.55,8.55685373],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019822561,[[151.5,0.0428599],[151.48,189.74],[151.45,64.7544],[151.39,24.54207702],[151.25,61.35519255]],[[151.53,6.598],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.72,62.71470517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019822767,[[151.5,0.0428599],[151.48,189.74],[151.45,64.7544],[151.39,24.54207702],[151.25,61.35519255]],[[151.53,6.598],[151.56,4.1338709],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019822969,[[151.5,0.0428599],[151.48,189.74],[151.45,64.7544],[151.39,24.54207702],[151.25,61.35519255]],[[151.53,6.598],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.74,6.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019823371,[[151.5,0.0428599],[151.49,6.5993],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702]],[[151.52,8.57232402],[151.53,6.598],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019823569,[[151.5,0.0428599],[151.49,6.5993],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702]],[[151.53,6.598],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.68,379.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019824273,[[151.5,6.6418599],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702],[151.26,658.35519255]],[[151.52,8.57251792],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019824472,[[151.5,6.6418599],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702],[151.26,658.35519255]],[[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019824773,[[151.5,6.6418599],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702],[151.26,658.35519255]],[[151.55,8.5722797],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019824972,[[151.5,6.6418599],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702],[151.26,658.35519255]],[[151.54,8.5722797],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019825175,[[151.5,6.6418599],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702],[151.26,658.35519255]],[[151.53,8.5722797],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019825375,[[151.5,6.6418599],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702],[151.26,658.35519255]],[[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019825572,[[151.5,0.0428599],[151.49,6.5994],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702]],[[151.55,8.57210066],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019825772,[[151.5,0.0428599],[151.49,6.5994],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702]],[[151.54,8.57210066],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019825974,[[151.5,0.0428599],[151.49,6.5994],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702]],[[151.53,15.17020066],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019826176,[[151.5,0.0428599],[151.49,6.5994],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702]],[[151.53,6.5981],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.33,214.72452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019828476,[[151.5,0.0428599],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702]],[[151.52,6.5983],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.33,214.72452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019828869,[[151.5,0.0428599],[151.49,6.5992],[151.48,189.74],[151.45,64.7544],[151.4,37.74817702]],[[151.52,6.5983],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.33,214.72452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019830876,[[151.5,0.0428599],[151.49,6.5992],[151.45,64.7544],[151.4,37.74817702]],[[151.52,6.5983],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.33,214.72452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019831075,[[151.5,0.0428599],[151.49,6.5992],[151.47,189.66],[151.45,64.7544],[151.4,37.74817702]],[[151.52,6.5983],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.33,214.72452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019831377,[[151.5,0.0428599],[151.49,6.5992],[151.47,189.66],[151.45,64.7544],[151.4,37.74817702]],[[151.53,6.598],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.33,214.72452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019832376,[[151.5,0.0428599],[151.47,189.66],[151.45,64.7544],[151.4,37.74817702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.33,214.72452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019832571,[[151.5,0.0428599],[151.47,189.66],[151.45,64.7544],[151.4,37.74817702],[151.33,62.73863478]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.61,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019832777,[[151.5,0.0428599],[151.47,189.66],[151.45,64.7544],[151.4,37.74817702],[151.37,30.67759627]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.61,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019833074,[[151.5,6.6416599],[151.47,189.66],[151.45,64.7544],[151.4,37.74817702],[151.37,30.67759627]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.61,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019833465,[[151.5,6.6416599],[151.47,189.66],[151.45,64.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.61,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019833667,[[151.5,6.6416599],[151.47,189.66],[151.45,64.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.53,8.57122714],[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019833968,[[151.5,6.6416599],[151.47,189.66],[151.45,64.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.84,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019834169,[[151.5,6.6416599],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061],[150.92,171.79453914]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.84,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019834170,[[151.5,6.6416599],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061],[150.92,171.79453914]],[[151.53,8.57122714],[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019834367,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019834570,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.53,8.57169216],[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019834767,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019834971,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.53,8.57169216],[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019835167,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019835479,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.53,8.57169216],[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019835677,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019835873,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.53,8.57219594],[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019836177,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[152.53,171.77962068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019836381,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.53,8.57253595],[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019836573,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019836774,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.53,8.57274695],[151.54,6.5975],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019836974,[[151.5,6.6416599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.4,13.2061]],[[151.53,6.5979],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019837275,[[151.5,0.0428599],[151.49,196.2793],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,6.5979],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019837679,[[151.5,0.0428599],[151.49,196.2793],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,6.5979],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.63,583.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019837880,[[151.5,0.0428599],[151.49,196.2793],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,6.5979],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.63,772.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019838382,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,6.5979],[151.57,11.59424138],[151.59,12.2699729],[151.6,2.3716],[151.63,772.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019842480,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.57,11.59424138],[151.58,12.2699729],[151.6,20.77655935],[151.63,772.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019842681,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.58639599],[151.54,6.5975],[151.57,11.59424138],[151.58,12.2699729],[151.6,20.77655935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019842881,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.57,11.59424138],[151.58,12.2699729],[151.6,20.77655935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019843081,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.58639599],[151.54,6.5975],[151.57,11.59424138],[151.58,12.2699729],[151.6,20.77655935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019843281,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[148.55,196.33661616]],[[151.54,6.5975],[151.57,11.59424138],[151.58,12.2699729],[151.6,20.77655935],[154.5,196.31956649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019843573,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[148.55,196.33661616]],[[151.53,8.5873186],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019843779,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[148.55,196.33661616]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.63,202.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019843983,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[148.55,196.33661616]],[[151.53,8.58745085],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019844280,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[148.55,196.33661616]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.97,254.27652905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019844477,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.31,2886.86]],[[151.53,8.58854319],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019844679,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.31,2886.86]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.83,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019844884,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.31,2886.86]],[[151.53,8.59767408],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019845077,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.31,2886.86]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019845278,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.31,2886.86]],[[151.53,8.59767408],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019845478,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[151.31,2886.86]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019845681,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59778316],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019845878,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019846187,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.53,8.59778316],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019846380,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019846578,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.53,8.59845842],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019846778,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019846978,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.53,8.59845842],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019847178,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.72,162.59400955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019847386,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.53,8.59845842],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019847680,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019847887,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.14,147.25246212]],[[151.53,8.59904381],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019848188,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.63,184.06557765]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[152.52,171.77962068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019848491,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.63,184.06557765]],[[151.53,8.59904381],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019848689,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[150.63,184.06557765]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019848890,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59924972],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019849091,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019849280,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59924972],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019849483,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019849689,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59946443],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019849989,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019850187,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59033164],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019850387,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019850584,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59055552],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019850785,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019851081,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59055552],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019851384,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[149.94,134.98142361]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019851588,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[149.94,134.98142361]],[[151.53,8.59078962],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019851782,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[149.94,134.98142361]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019851986,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[149.94,134.98142361]],[[151.53,8.59078962],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019852285,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[149.94,134.98142361]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019852483,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.41,24.54207702],[149.94,134.98142361]],[[151.53,8.59078962],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019852686,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019852985,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59103451],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019853184,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019853383,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59103451],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019853585,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019853784,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59129126],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019853989,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019854191,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,8.59129126],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019854389,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019854594,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.34,42.94863478]],[[151.53,8.59156097],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019854789,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019854991,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.53,8.59127937],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019855196,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019855395,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.53,8.59127937],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019855595,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019855797,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.53,8.59141453],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019855997,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019856194,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.53,8.59141453],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019856394,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019856599,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.53,8.59155277],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019856797,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019856994,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.53,8.59155277],[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019857195,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.54,6.5975],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.65,569.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019857395,[[151.5,6.6418599],[151.49,189.68],[151.45,2.7544],[151.42,24.54207702],[151.38,30.67759627]],[[151.53,15.2323604],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.65,759.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019857598,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.52,8.59180065],[151.53,6.64080763],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019857903,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,6.64080763],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.83,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019858199,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.53,6.64080763],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729],[151.77,2532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019858701,[[151.5,6.6418599],[151.49,189.68],[151.46,62.0],[151.45,2.7544],[151.41,24.54207702]],[[151.52,8.59167155],[151.53,6.64080763],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019858895,[[151.5,0.0428599],[151.49,196.2794],[151.45,2.3371],[151.41,24.54207702]],[[151.52,6.5983],[151.53,0.04300763],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019859091,[[151.5,0.0428599],[151.49,196.2794],[151.45,2.3371],[151.41,24.95747702]],[[151.52,6.5983],[151.53,0.04300763],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019859401,[[151.5,0.0428599],[151.49,196.2794],[151.45,2.3371],[151.41,24.95747702],[151.15,104.76630808]],[[151.52,6.5983],[151.53,0.04300763],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019859901,[[151.5,0.0428599],[151.48,6.5997],[151.47,189.4],[151.45,2.3371],[151.41,24.95747702]],[[151.51,6.5986],[151.53,0.04300763],[151.56,9.21084138],[151.57,2.3834],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019860104,[[151.5,0.0428599],[151.48,6.5997],[151.47,189.4],[151.45,2.3371],[151.41,24.95747702]],[[151.51,6.5986],[151.53,0.04300763],[151.55,2.3273],[151.56,9.21084138],[151.57,2.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019860800,[[151.5,0.0428599],[151.47,6.6002],[151.41,24.95747702]],[[151.51,6.5986],[151.53,0.04300763],[151.55,2.3273],[151.56,9.21084138],[151.57,2.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019861000,[[151.5,0.0428599],[151.47,6.6002],[151.46,189.48],[151.41,2.6174],[151.4,37.74817702]],[[151.51,15.19099712],[151.52,2.3687],[151.53,0.04300763],[151.55,11.53814138],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019861204,[[151.5,0.0428599],[151.46,189.48],[151.41,2.6174],[151.4,37.74817702],[151.33,19.79]],[[151.51,15.19099712],[151.52,2.3687],[151.53,0.04300763],[151.55,11.53814138],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019861599,[[151.5,0.0428599],[151.46,196.0807],[151.41,2.6174],[151.4,37.74817702],[151.33,19.79]],[[151.51,15.19099712],[151.52,2.3687],[151.53,0.04300763],[151.55,11.53814138],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019861899,[[151.42,62.0],[151.41,2.6174],[151.4,24.54207702],[151.31,2552.65],[151.28,387.0424]],[[151.49,6.5998],[151.51,8.59239712],[151.52,2.3687],[151.53,0.04300763],[151.55,11.53814138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019862098,[[151.45,189.5],[151.42,62.0],[151.41,2.6174],[151.4,24.54207702],[151.31,2552.65]],[[151.49,6.5998],[151.52,2.3687],[151.53,0.04300763],[151.54,9.21084138],[151.55,2.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019862298,[[151.42,62.0],[151.41,2.6174],[151.38,24.54207702],[151.36,20.93828747],[151.35,50.49439627]],[[151.49,6.5998],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019862499,[[151.45,189.56],[151.42,62.0],[151.41,2.202],[151.37,24.54207702],[151.36,20.93828747]],[[151.49,6.5998],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019862706,[[151.45,189.56],[151.42,62.0],[151.41,2.202],[151.37,24.95747702],[151.36,20.93828747]],[[151.49,6.5998],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019863201,[[151.45,196.1612],[151.42,62.0],[151.41,2.202],[151.37,24.95747702],[151.36,20.93828747]],[[151.49,6.5998],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019864108,[[151.45,196.1612],[151.42,62.0],[151.41,2.202],[151.37,24.95747702],[151.36,1.14828747]],[[151.48,6.5999],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019864309,[[151.45,196.1412],[151.42,62.0],[151.41,2.202],[151.37,24.95747702],[151.36,1.14828747]],[[151.48,6.5999],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019865410,[[151.45,6.6012],[151.42,62.0],[151.41,2.202],[151.37,24.95747702],[151.36,1.14828747]],[[151.48,6.5999],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019865704,[[151.45,196.1412],[151.42,62.0],[151.41,2.202],[151.37,24.95747702],[151.36,1.14828747]],[[151.48,6.5999],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019866100,[[151.44,576.1815],[151.41,2.202],[151.37,24.95747702],[151.36,1.14828747]],[[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935],[151.59,13.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019866307,[[151.44,765.7015],[151.41,2.202],[151.37,0.4154],[151.36,25.69036449],[150.65,214.74317392]],[[151.51,8.54746653],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019866504,[[151.44,765.7015],[151.41,2.202],[151.37,0.4154],[151.36,25.69036449],[150.65,214.74317392]],[[151.5,8.54746653],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019866707,[[151.44,765.7015],[151.41,2.202],[151.37,0.4154],[151.36,25.69036449],[151.31,2532.86]],[[151.48,6.6002],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019867102,[[151.44,576.1815],[151.41,2.202],[151.37,0.4154],[151.36,25.69036449],[151.31,2532.86]],[[151.48,6.6002],[151.52,2.3687],[151.53,9.21084138],[151.55,14.5972729],[151.57,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019867304,[[151.36,595.61036449],[151.31,2532.86],[151.3,13.2152],[151.27,39.6162],[151.23,19.79]],[[151.52,2.3687],[151.53,9.21084138],[151.55,27.7914729],[151.57,18.40495935],[151.61,44.32374581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019867503,[[151.37,189.58],[151.36,571.06828747],[151.33,2.7473],[151.32,24.54207702],[151.31,2563.53759627]],[[151.51,17.75647244],[151.52,2.3687],[151.53,12.2699729],[151.55,33.92645935],[151.59,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019867708,[[151.36,571.06828747],[151.33,2.7473],[151.32,24.54207702],[151.31,2532.86],[151.28,30.67759627]],[[151.5,8.54563106],[151.51,9.21084138],[151.52,2.3687],[151.53,12.2699729],[151.55,33.92645935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019867908,[[151.41,6.6027],[151.37,189.66],[151.36,571.06828747],[151.33,2.7473],[151.32,24.54207702]],[[151.45,6.6016],[151.49,8.54563106],[151.5,2.1703],[151.51,9.21084138],[151.52,2.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019868201,[[151.42,189.66],[151.41,6.6027],[151.36,571.06828747],[151.33,2.7473],[151.32,24.54207702]],[[151.45,6.6016],[151.5,2.1703],[151.51,9.21084138],[151.52,2.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019868406,[[151.42,189.66],[151.41,6.6027],[151.36,571.06828747],[151.33,2.7473],[151.32,24.54207702]],[[151.45,6.6016],[151.5,2.1703],[151.51,9.21084138],[151.52,2.3687],[151.6,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019869111,[[151.42,189.66],[151.41,6.6027],[151.37,62.0],[151.36,571.06828747],[151.33,2.7473]],[[151.45,6.6016],[151.5,2.1703],[151.51,9.21084138],[151.52,2.3687],[151.6,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019869607,[[151.42,189.66],[151.41,6.6027],[151.37,62.0],[151.36,571.06828747],[151.33,2.7473]],[[151.45,6.6016],[151.5,2.1703],[151.51,9.21084138],[151.52,2.3687],[151.55,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019869909,[[151.41,6.6027],[151.37,62.0],[151.36,571.06828747],[151.33,2.7473]],[[151.45,6.6016],[151.5,2.1703],[151.51,9.21084138],[151.52,2.3687],[151.54,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019870116,[[151.41,196.2827],[151.37,62.0],[151.36,571.06828747],[151.33,2.7473]],[[151.45,6.6016],[151.5,2.1703],[151.51,9.21084138],[151.52,2.3687],[151.54,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019870407,[[151.42,6.6024],[151.41,189.68],[151.37,62.0],[151.36,571.06828747],[151.33,2.7473]],[[151.45,6.6016],[151.5,2.1703],[151.52,11.57954138],[151.54,12.2699729],[151.76,67.94786452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019870608,[[151.41,189.68],[151.37,62.0],[151.36,571.06828747],[151.33,2.7473]],[[151.5,2.1703],[151.52,11.57954138],[151.54,12.2699729],[151.64,349.0],[151.65,220.07493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019870811,[[151.41,189.68],[151.37,62.0],[151.36,571.06828747],[151.34,13.2117],[151.33,2.7473]],[[151.49,8.49289177],[151.5,2.1703],[151.52,11.57954138],[151.54,12.2699729],[151.6,13.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019871012,[[151.45,6.6009],[151.41,189.68],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.5,2.1703],[151.52,2.3687],[151.53,9.21084138],[151.55,12.2699729],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019871209,[[151.45,196.2609],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747],[151.24,42.94863478]],[[151.49,15.09201031],[151.5,2.1703],[151.52,2.3687],[151.53,9.21084138],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019871411,[[151.45,196.2609],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747],[151.32,24.54207702]],[[151.49,6.5998],[151.5,2.1703],[151.52,2.3687],[151.53,9.21084138],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019871712,[[151.45,196.2609],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747],[151.33,24.54207702]],[[151.49,6.5998],[151.5,2.1703],[151.52,2.3687],[151.54,9.21084138],[151.56,582.1899729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019872212,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.5,8.7694],[151.52,2.3687],[151.54,9.21084138],[151.56,569.92],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019872514,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.5,2.1703],[151.52,2.3687],[151.55,9.21084138],[151.56,569.92],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019873013,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.5,2.1703],[151.52,2.3687],[151.54,9.21084138],[151.56,569.92],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019873608,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.54,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019874612,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.55,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019875014,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.54,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019875616,[[151.45,196.261],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.54,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019876413,[[151.45,196.261],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747],[151.29,30.67759627]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.55,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019876715,[[151.45,196.261],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747],[151.35,24.54207702]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.56,579.13084138],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019877016,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.55,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019877516,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,595.61036449]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.55,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019879112,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,571.06828747]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.55,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019879614,[[151.46,6.6007],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,595.61036449]],[[151.49,6.5996],[151.5,2.1703],[151.52,2.3687],[151.55,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019879810,[[151.47,6.6003],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,595.61036449]],[[151.5,6.5992],[151.52,2.3687],[151.55,9.21084138],[151.56,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019880027,[[151.47,6.6003],[151.45,189.66],[151.38,2.7783],[151.37,62.0],[151.36,595.61036449]],[[151.52,2.3687],[151.54,2.3223],[151.55,9.21084138],[151.56,569.92],[151.63,44.32994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019880312,[[151.37,62.0],[151.36,595.61036449],[151.27,39.6162],[151.18,977.4508]],[[151.52,2.3687],[151.54,2.3223],[151.55,9.21084138],[151.56,583.1133],[151.6,189.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019880616,[[151.38,189.64],[151.36,595.61036449],[151.27,39.6162],[151.18,977.4508]],[[151.52,2.3687],[151.54,2.3223],[151.56,583.1133],[151.6,189.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019880617,[[151.38,189.64],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.51,8.51353541],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[151.6,214.17994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019880810,[[151.38,189.64],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.46,6.6011],[151.5,8.51353541],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019881010,[[151.38,189.64],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.46,6.6011],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019881312,[[151.38,189.64],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.46,6.6011],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[152.18,196.31956649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019881515,[[151.38,189.64],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.46,6.6011],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[151.74,61.34986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019881715,[[151.38,189.64],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.46,6.6011],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[151.63,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019882015,[[151.38,189.64],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.45,6.6014],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[151.63,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019882215,[[151.38,189.64],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[151.63,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019882419,[[151.39,189.98],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702],[151.28,30.67759627]],[[151.51,8.51375953],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[151.63,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019882611,[[151.4,6.6032],[151.39,189.98],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702]],[[151.44,6.6019],[151.5,8.51375953],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019882811,[[151.4,6.6032],[151.39,189.98],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702]],[[151.44,6.6019],[151.49,8.51375953],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019883012,[[151.4,6.6032],[151.39,189.98],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702]],[[151.44,6.6019],[151.48,8.51375953],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019883307,[[151.4,6.6032],[151.39,189.98],[151.36,571.06828747],[151.33,2.3569],[151.32,25.00047702]],[[151.44,6.6019],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[152.38,184.04959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019883519,[[151.4,6.6032],[151.39,189.98],[151.37,62.0],[151.36,571.06828747],[151.33,2.3569]],[[151.44,6.6019],[151.51,8.51130844],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019883817,[[151.4,6.6032],[151.39,189.98],[151.37,62.0],[151.36,571.06828747],[151.33,2.3569]],[[151.44,6.6019],[151.5,8.51130844],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019884018,[[151.4,6.6032],[151.39,189.98],[151.37,62.0],[151.36,571.06828747],[151.33,2.3569]],[[151.44,6.6019],[151.49,8.51130844],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019884216,[[151.4,6.6032],[151.39,189.98],[151.37,62.0],[151.36,571.06828747],[151.33,2.3569]],[[151.44,6.6019],[151.48,8.51130844],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019884416,[[151.4,6.6032],[151.39,189.98],[151.37,62.0],[151.36,571.06828747],[151.33,2.3569]],[[151.44,6.6019],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[152.48,171.77962068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019884718,[[151.4,6.6032],[151.39,189.98],[151.37,62.0],[151.36,571.06828747],[151.33,2.3569]],[[151.44,6.6019],[151.51,8.51022565],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019885014,[[151.39,189.98],[151.37,62.0],[151.36,571.06828747],[151.33,2.3569]],[[151.5,8.51022565],[151.52,11.57954138],[151.54,14.5922729],[151.56,601.51825935],[151.6,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019885208,[[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.23,2553.51]],[[151.49,8.51022565],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019885406,[[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.23,2553.51]],[[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.55,12.2699729],[151.61,44.32374581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019885611,[[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.23,2553.51],[151.07,1108.16830808]],[[151.51,8.48191312],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019885808,[[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.23,2553.51],[151.07,1108.16830808]],[[151.5,8.48191312],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019886006,[[151.42,6.6025],[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.23,2553.51]],[[151.47,6.6006],[151.49,8.48191312],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019886211,[[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.23,2553.51],[151.13,79.76175031]],[[151.47,6.6006],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019886415,[[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.23,2553.51],[151.13,79.76175031]],[[151.47,6.6006],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.86,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019886612,[[151.43,6.6019],[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.23,2553.51]],[[151.47,6.6006],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.86,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019886808,[[151.43,6.6019],[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.24,396.94863478]],[[151.47,6.6006],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.86,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019887911,[[151.43,6.6019],[151.39,189.98],[151.38,2.3892],[151.36,571.06828747],[151.24,396.94863478]],[[151.47,6.6006],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.58,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019888117,[[151.43,6.6019],[151.39,251.98],[151.38,2.3892],[151.36,571.06828747],[151.24,396.94863478]],[[151.47,6.6006],[151.52,2.3687],[151.53,9.21084138],[151.54,2.3223],[151.58,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019888314,[[151.43,6.6019],[151.39,251.98],[151.38,2.3892],[151.36,571.06828747],[151.24,396.94863478]],[[151.47,6.6006],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.58,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019888924,[[151.44,6.6016],[151.39,251.98],[151.38,2.3892],[151.36,571.06828747],[151.24,396.94863478]],[[151.47,6.6006],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.58,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019889120,[[151.39,251.98],[151.38,2.3892],[151.36,571.06828747],[151.33,24.54207702],[151.32,0.4584]],[[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.59,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019889321,[[151.39,252.4393],[151.38,2.3892],[151.36,571.06828747],[151.33,24.54207702],[151.29,30.67759627]],[[151.51,8.48124136],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019889621,[[151.45,6.6009],[151.39,252.4393],[151.38,2.3892],[151.36,571.06828747],[151.33,24.54207702]],[[151.49,6.5997],[151.5,8.48124136],[151.52,2.3687],[151.54,11.5498109],[151.56,595.3832729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019889819,[[151.44,189.96],[151.39,62.4593],[151.38,2.3892],[151.36,571.06828747],[151.34,37.75377702]],[[151.49,6.5997],[151.52,2.3687],[151.54,11.5498109],[151.56,595.3832729],[151.7,591.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019890121,[[151.44,189.96],[151.39,62.4593],[151.38,2.3892],[151.36,571.06828747],[151.34,37.75377702]],[[151.49,6.5997],[151.52,2.3687],[151.54,2.3223],[151.55,9.2275109],[151.56,583.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019890520,[[151.46,6.6007],[151.44,189.96],[151.39,62.4593],[151.38,2.3892],[151.36,571.06828747]],[[151.49,6.5997],[151.52,2.3687],[151.54,2.3223],[151.55,9.2275109],[151.56,583.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019892624,[[151.45,6.6011],[151.44,189.96],[151.39,62.4593],[151.38,2.3892],[151.36,571.06828747]],[[151.49,6.5997],[151.52,2.3687],[151.54,2.3223],[151.55,9.2275109],[151.56,583.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019893427,[[151.45,6.6011],[151.39,62.4593],[151.38,2.3892],[151.36,571.06828747],[151.35,24.54207702]],[[151.49,6.5997],[151.52,2.3687],[151.54,2.3223],[151.55,9.2275109],[151.56,583.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019893626,[[151.45,6.6011],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,571.06828747]],[[151.49,6.5997],[151.52,2.3687],[151.54,11.5498109],[151.56,595.3832729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019899932,[[151.46,6.6007],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,571.06828747]],[[151.5,6.5994],[151.52,2.3687],[151.54,11.5498109],[151.56,595.3832729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019900432,[[151.45,6.601],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,571.06828747]],[[151.49,6.5996],[151.52,2.3687],[151.54,11.5498109],[151.56,595.3832729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019902436,[[151.45,6.601],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.49,6.5996],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019906140,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019906438,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.49,8.54274687],[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019906637,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019906839,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.49,8.54274687],[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019907038,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019907338,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.49,8.54274687],[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019907637,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019907837,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.49,8.54334042],[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019908039,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019908239,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.36,595.61036449]],[[151.49,8.54334042],[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019908440,[[151.46,6.6006],[151.44,189.9],[151.39,62.4593],[151.38,2.3892],[151.37,24.54207702]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.87,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019909343,[[151.46,6.6006],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,2.3892]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.87,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019910543,[[151.46,6.6006],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,2.3892]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.86,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019911445,[[151.46,6.6006],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,2.3892]],[[151.5,6.5993],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.59,189.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019911947,[[151.47,6.6002],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,2.3892]],[[151.51,6.5987],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.6,583.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019912245,[[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,2.3892],[151.32,19.8196]],[[151.5,8.5527103],[151.52,2.3687],[151.53,9.2275109],[151.54,2.3223],[151.6,772.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019912445,[[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,2.3892],[151.32,19.8196]],[[151.52,2.3687],[151.54,11.5498109],[151.56,12.2699729],[151.58,18.40495935],[151.6,772.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019912639,[[151.47,6.6001],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,2.3892]],[[151.51,15.15164747],[151.52,2.3687],[151.54,11.5498109],[151.56,12.2699729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019912837,[[151.47,6.6001],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.51,6.5986],[151.52,2.3687],[151.54,11.5498109],[151.56,12.2699729],[151.58,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019914346,[[151.47,6.6001],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.51,6.5986],[151.52,2.3687],[151.54,2.3223],[151.55,9.2275109],[151.57,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019914545,[[151.47,6.6001],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.51,6.5986],[151.52,2.3687],[151.54,11.5498109],[151.56,12.2699729],[151.88,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019915748,[[151.48,6.5999],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.51,6.5986],[151.52,2.3687],[151.54,11.5498109],[151.56,12.2699729],[151.6,583.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019915948,[[151.48,6.5999],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.51,6.5986],[151.52,2.3687],[151.54,11.5498109],[151.56,12.2699729],[151.6,772.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019916446,[[151.48,6.5999],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.52,8.9669],[151.54,11.5498109],[151.56,12.2699729],[151.6,772.9294],[151.65,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019916748,[[151.48,6.5999],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.51,8.552754],[151.52,8.9669],[151.54,11.5498109],[151.56,12.2699729],[151.6,583.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019916948,[[151.48,6.5999],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.52,8.9669],[151.54,11.5498109],[151.56,12.2699729],[151.6,583.2694],[151.81,79.75482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019917152,[[151.48,6.5999],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.51,8.552754],[151.52,8.9669],[151.54,11.5498109],[151.56,12.2699729],[151.6,583.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019917451,[[151.48,6.5999],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.52,8.9669],[151.54,11.5498109],[151.56,12.2699729],[151.6,583.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019917645,[[151.5,6.599],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,26.93127702]],[[151.51,8.55233608],[151.54,15.8249109],[151.56,12.2699729],[151.6,583.2694],[152.7,159.50964777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019917846,[[151.45,2.3854],[151.44,189.9],[151.4,570.08],[151.39,62.4593],[151.38,24.54207702]],[[151.55,9.2275109],[151.57,14.6506729],[151.59,20.75955935],[151.6,570.08],[151.63,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019918055,[[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,86.54207702],[151.31,42.94863478]],[[151.54,8.55181522],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729],[151.59,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019918253,[[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,86.54207702],[151.31,42.94863478]],[[151.53,8.55181522],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729],[151.59,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019918451,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,86.54207702]],[[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729],[151.59,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019918651,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,86.54207702]],[[151.53,8.54985088],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019918852,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729],[151.78,133.81876452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019919150,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.53,8.54985088],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019919351,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019919549,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.53,8.54834673],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019919750,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019919952,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.53,8.54834673],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019920152,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019920353,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.53,8.54834673],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019920553,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729],[152.22,196.31956649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019920754,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.53,8.57542969],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019920956,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019921155,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.53,8.57434451],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019921356,[[151.5,6.5988],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019921657,[[151.5,6.64517739],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.53,8.61921127],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019921957,[[151.5,6.64517739],[151.45,2.8439],[151.44,189.9],[151.4,570.08],[151.39,87.69061082]],[[151.53,0.04515946],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019924059,[[151.51,6.5985],[151.5,0.04637739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055]],[[151.53,0.04515946],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019925161,[[151.5,0.04637739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055]],[[151.53,0.04515946],[151.54,6.5976],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019925162,[[151.5,6.64527739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055]],[[151.53,0.04515946],[151.54,6.5976],[151.57,11.6082109],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019925362,[[151.5,6.64527739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055]],[[151.53,0.04515946],[151.54,6.5976],[151.57,11.6082109],[151.59,14.6245729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019925565,[[151.5,6.64527739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055],[149.51,147.25246212]],[[151.53,0.04515946],[151.54,6.5976],[151.57,11.6082109],[151.59,14.6245729],[153.52,147.23967486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019925862,[[151.5,6.64527739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055],[151.05,129.3083851]],[[151.53,0.04515946],[151.54,6.5976],[151.57,11.6082109],[151.59,14.6245729],[153.52,147.23967486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019926065,[[151.5,6.64527739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055],[151.05,129.3083851]],[[151.53,0.04515946],[151.54,6.5976],[151.57,11.6082109],[151.59,14.6245729],[151.6,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019926465,[[151.5,6.64527739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055],[151.05,129.3083851]],[[151.53,0.04515946],[151.54,6.5976],[151.57,11.6082109],[151.58,12.2699729],[151.59,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019927063,[[151.5,6.64527739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055],[151.05,129.3083851]],[[151.53,0.04515946],[151.54,6.5976],[151.57,11.6082109],[151.59,14.6245729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019927364,[[151.5,6.64527739],[151.45,2.8439],[151.44,189.9],[151.41,13.2055],[151.05,129.3083851]],[[151.53,0.04515946],[151.54,6.5976],[151.57,11.6082109],[151.58,12.2699729],[151.59,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019928065,[[151.5,0.04637739],[151.45,2.3854],[151.44,189.9],[151.41,13.2055],[151.05,129.3083851]],[[151.53,0.04515946],[151.57,11.6082109],[151.59,14.6245729],[151.62,202.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019928364,[[151.5,0.04637739],[151.45,192.0054],[151.41,13.6634],[151.05,129.3083851]],[[151.53,0.04515946],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729],[151.59,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019928556,[[151.5,0.04637739],[151.48,6.5995],[151.45,192.0054],[151.41,13.6634],[151.05,129.3083851]],[[151.52,6.5985],[151.53,0.04515946],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019928865,[[151.5,0.04637739],[151.45,192.0054],[151.41,13.6634],[151.05,129.3083851]],[[151.52,6.5985],[151.53,0.04515946],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019929060,[[151.5,0.04637739],[151.45,192.0054],[151.41,13.6634],[151.39,63.1485338],[151.38,24.54207702]],[[151.52,6.5985],[151.53,0.04515946],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019930664,[[151.5,0.04637739],[151.49,6.5994],[151.45,192.0054],[151.41,13.6634],[151.39,63.1485338]],[[151.52,6.5985],[151.53,0.04515946],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019931366,[[151.5,0.04637739],[151.48,6.5997],[151.45,192.0054],[151.41,13.6634],[151.39,63.1485338]],[[151.52,6.5985],[151.53,0.04515946],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019934269,[[151.5,0.04637739],[151.47,6.6002],[151.45,2.3854],[151.41,13.6634],[151.39,63.1485338]],[[151.51,6.5986],[151.53,0.04515946],[151.56,9.2275109],[151.57,2.3807],[151.58,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019934462,[[151.5,0.04637739],[151.47,6.6002],[151.45,191.9654],[151.41,13.6634],[151.39,63.1485338]],[[151.51,6.5986],[151.53,0.04515946],[151.55,9.2275109],[151.57,14.6506729],[151.59,20.75955935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019935871,[[151.5,0.04637739],[151.48,6.5999],[151.45,191.9654],[151.41,13.6634],[151.39,63.1485338]],[[151.51,6.5986],[151.53,0.04515946],[151.55,9.2275109],[151.57,14.6506729],[151.59,20.75955935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019936274,[[151.5,0.04637739],[151.45,189.58],[151.41,13.6634],[151.39,63.1485338]],[[151.51,6.5986],[151.53,0.04515946],[151.55,9.2275109],[151.57,14.6506729],[151.59,20.75955935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019936478,[[151.5,0.04637739],[151.45,189.58],[151.41,16.0509],[151.39,63.1485338],[60.63,0.24740227]],[[151.51,6.5986],[151.52,2.343],[151.53,0.04515946],[151.54,2.3272],[151.55,9.2275109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019936770,[[151.5,0.04637739],[151.45,189.58],[151.41,16.0509],[151.39,63.1485338],[149.5,147.25246212]],[[151.51,6.5986],[151.52,2.343],[151.53,0.04515946],[151.54,2.3272],[151.55,9.2275109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019937267,[[151.5,0.04637739],[151.41,16.0509],[151.39,63.1485338],[149.5,147.25246212]],[[151.51,6.5986],[151.52,2.343],[151.53,0.04515946],[151.54,2.3272],[151.55,9.2275109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019937472,[[151.5,0.04637739],[151.44,189.56],[151.41,16.0509],[151.39,63.1485338],[149.5,147.25246212]],[[151.51,6.5986],[151.52,2.343],[151.53,0.04515946],[151.54,2.3272],[151.55,9.2275109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019937771,[[151.5,0.04637739],[151.47,6.6002],[151.44,189.56],[151.41,16.0509],[151.39,63.1485338]],[[151.51,6.5986],[151.52,2.343],[151.53,0.04515946],[151.54,2.3272],[151.55,9.25122661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019939072,[[151.5,0.04637739],[151.47,6.6002],[151.44,189.56],[151.41,16.0509],[151.39,63.1485338]],[[151.51,15.1662985],[151.52,2.343],[151.53,0.04515946],[151.54,2.3272],[151.55,9.25122661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019939870,[[151.5,0.04637739],[151.47,6.6002],[151.44,189.52],[151.41,16.0509],[151.39,63.1485338]],[[151.51,15.1662985],[151.52,2.343],[151.53,0.04515946],[151.54,2.3272],[151.55,9.25122661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019942474,[[151.5,0.04637739],[151.47,6.6002],[151.44,189.52],[151.41,16.0509],[151.39,63.1485338]],[[151.51,15.1662985],[151.52,2.343],[151.53,0.04515946],[151.54,11.57842661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019942774,[[151.5,0.04637739],[151.47,6.6002],[151.44,189.52],[151.41,16.0509],[151.39,63.1485338]],[[151.51,15.1662985],[151.52,2.343],[151.53,0.04515946],[151.54,11.57842661],[152.31,214.72452585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019944777,[[151.5,0.04637739],[151.47,6.6002],[151.44,189.52],[151.41,16.0509],[151.39,63.1485338]],[[151.51,15.1662985],[151.52,2.343],[151.53,0.04515946],[151.54,11.57842661],[151.95,122.69972905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019946178,[[151.5,0.04637739],[151.46,6.6006],[151.44,189.52],[151.41,16.0509],[151.39,63.1485338]],[[151.51,15.1662985],[151.52,2.343],[151.53,0.04515946],[151.54,11.57842661],[151.59,13.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019946377,[[151.42,189.46],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702],[151.33,30.67759627]],[[151.51,8.5676985],[151.52,2.343],[151.53,9.29638607],[151.54,2.3272],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019946678,[[151.45,6.601],[151.42,189.46],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.5,8.5676985],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019946879,[[151.45,6.601],[151.42,189.46],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,8.5676985],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019947082,[[151.45,6.601],[151.42,189.46],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,6.5997],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019947575,[[151.45,6.601],[151.42,189.46],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,6.64942012],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019948584,[[151.45,6.601],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,6.64942012],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019948773,[[151.45,6.601],[151.42,189.54],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,6.64942012],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272],[151.55,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019953583,[[151.46,6.6007],[151.42,189.54],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,0.04972012],[151.5,6.5992],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019957990,[[151.47,6.6002],[151.42,189.54],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,0.04972012],[151.51,6.5988],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019961896,[[151.47,6.6002],[151.42,189.54],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,0.04972012],[151.5,6.5992],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019964191,[[151.42,189.54],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,0.04972012],[151.5,6.5992],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019964397,[[151.46,6.6006],[151.42,189.54],[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,0.04972012],[151.5,6.5992],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019964592,[[151.41,2.8454],[151.39,63.1485338],[151.37,37.75147702]],[[151.49,0.04972012],[151.52,2.343],[151.53,9.25122661],[151.54,2.3272],[151.62,19.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019964793,[[151.44,6.6014],[151.42,189.48],[151.41,2.8454],[151.39,63.1485338],[151.37,13.2094]],[[151.48,8.54700382],[151.49,0.04972012],[151.52,11.59422661],[151.54,14.5971729],[151.56,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019965000,[[151.41,2.3875],[151.39,63.1485338],[151.32,70.31679627],[151.23,19.79],[151.22,61.35519255]],[[151.46,6.6011],[151.49,0.04972012],[151.52,11.59422661],[151.54,14.5971729],[151.55,13.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019965298,[[151.41,191.8675],[151.39,63.1485338],[151.37,0.4592],[151.35,24.54207702],[151.32,39.6392]],[[151.46,6.6011],[151.51,9.25122661],[151.52,2.343],[151.53,12.2699729],[151.54,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019965597,[[151.42,6.6024],[151.41,191.8675],[151.39,63.1485338],[151.37,0.4592],[151.35,24.54207702]],[[151.45,0.04304434],[151.46,6.6011],[151.51,9.25122661],[151.52,2.343],[151.53,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019966194,[[151.43,6.6021],[151.41,191.8675],[151.39,63.1485338],[151.37,0.4592],[151.35,24.54207702]],[[151.45,0.04304434],[151.46,6.6011],[151.51,9.25122661],[151.52,2.343],[151.53,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019968698,[[151.43,6.6021],[151.41,191.8675],[151.39,63.1485338],[151.37,0.4592],[151.35,24.54207702]],[[151.45,0.04304434],[151.46,6.6011],[151.52,11.59422661],[151.53,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019968898,[[151.43,6.6021],[151.41,191.8675],[151.39,63.1485338],[151.37,0.4592],[151.35,24.54207702]],[[151.45,0.04304434],[151.47,6.6006],[151.52,11.59422661],[151.53,12.2699729],[151.78,65.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019969198,[[151.43,6.6021],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.47,6.6006],[151.52,11.59422661],[151.54,14.5971729],[151.78,65.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019970098,[[151.43,6.6021],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.47,6.6006],[151.52,11.59422661],[151.54,14.5971729],[151.55,13.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019973000,[[151.43,6.6021],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.47,6.6006],[151.52,11.59422661],[151.53,12.2699729],[151.54,14.5971729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019973001,[[151.43,6.6021],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.47,6.6006],[151.52,11.59422661],[151.53,12.2699729],[151.54,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019973202,[[151.43,6.6021],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.47,6.6006],[151.52,11.59422661],[151.54,14.5971729],[151.55,13.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019973403,[[151.43,6.6021],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.47,6.6006],[151.52,11.59422661],[151.54,14.5971729],[151.55,31.59875935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019973702,[[151.43,6.6021],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.47,6.6006],[151.52,11.59422661],[151.54,14.5971729],[151.55,13.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019973903,[[151.44,6.6017],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.48,6.6001],[151.52,11.59422661],[151.54,14.5971729],[151.55,13.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019976405,[[151.44,6.6017],[151.42,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.48,6.6001],[151.51,9.25122661],[151.52,2.343],[151.53,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019977005,[[151.44,6.6017],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592],[150.85,171.79453914]],[[151.45,0.04304434],[151.48,6.6001],[151.51,9.25122661],[151.52,2.343],[151.53,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019977206,[[151.44,6.6017],[151.43,189.5],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.48,6.6001],[151.51,9.25122661],[151.52,2.343],[151.53,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019979707,[[151.44,6.6017],[151.41,2.3875],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.48,6.6001],[151.51,9.25122661],[151.52,2.343],[151.53,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019979901,[[151.43,6.6019],[151.39,63.1485338],[151.37,0.4592]],[[151.45,0.04304434],[151.51,9.25122661],[151.52,2.343],[151.53,12.2699729],[151.59,44.34994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019980107,[[151.43,196.1019],[151.39,62.0],[151.37,0.4592],[151.36,2.3872],[151.33,24.54207702]],[[151.45,0.04304434],[151.5,9.25122661],[151.52,14.6129729],[151.54,20.73215935],[151.55,14.34275092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019980307,[[151.43,6.6019],[151.42,189.5],[151.39,62.0],[151.37,0.4592],[151.36,2.3872]],[[151.45,0.04304434],[151.5,9.25122661],[151.52,14.6129729],[151.54,20.73215935],[151.55,14.34275092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019980507,[[151.43,6.6019],[151.42,189.5],[151.39,62.0],[151.37,0.4592],[151.36,2.3872]],[[151.45,0.04304434],[151.46,6.6011],[151.49,2.3572],[151.5,9.25122661],[151.52,14.6129729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019981107,[[151.43,6.6019],[151.42,189.5],[151.39,62.0],[151.37,0.4592],[151.36,2.3872]],[[151.45,6.64434434],[151.49,2.3572],[151.5,9.25122661],[151.52,14.6129729],[152.07,171.77962068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019981604,[[151.36,2.3872],[151.26,52.8734],[151.24,33.0519],[151.22,354.0]],[[151.44,6.6019],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25122661],[151.52,14.6129729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019981909,[[151.41,196.1027],[151.36,2.3872],[151.34,0.4595],[151.32,24.54207702],[151.28,30.67759627]],[[151.44,6.6019],[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729],[151.52,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019982406,[[151.41,6.6027],[151.36,2.3872],[151.34,0.4595],[151.32,24.54207702],[151.28,30.67759627]],[[151.44,6.6019],[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729],[151.52,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019982709,[[151.41,196.1027],[151.36,2.3872],[151.34,0.4595],[151.32,24.54207702],[151.28,30.67759627]],[[151.44,6.6019],[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729],[151.52,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019983407,[[151.41,196.1027],[151.36,2.3872],[151.34,0.4595],[151.32,24.54207702],[151.28,30.67759627]],[[151.43,6.6021],[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729],[151.52,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019983709,[[151.41,196.1027],[151.36,2.3872],[151.34,0.4595],[151.32,24.54207702],[151.28,30.67759627]],[[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729],[151.52,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019983908,[[151.41,196.1027],[151.36,2.3872],[151.34,0.4595],[151.32,24.54207702],[151.28,30.67759627]],[[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729],[151.52,2.343],[152.36,1667.04959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019984108,[[151.41,6.6027],[151.39,2.45502093],[151.36,2.3872],[151.34,0.4595],[151.32,24.54207702]],[[151.43,2.45502093],[151.44,6.6018],[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019984307,[[151.41,196.1027],[151.39,2.45502093],[151.36,2.3872],[151.34,0.4595],[151.32,24.54207702]],[[151.43,2.45502093],[151.44,6.6018],[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019984609,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,0.4595]],[[151.43,2.45502093],[151.44,6.6018],[151.45,0.04304434],[151.49,11.60842661],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019985013,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,0.4595]],[[151.43,2.45502093],[151.44,6.6018],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019985306,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,0.4595]],[[151.43,2.45502093],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25073005],[151.52,14.6129729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019985709,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,0.4595]],[[151.43,2.45502093],[151.44,6.6019],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019986108,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,570.5995]],[[151.43,2.45502093],[151.44,6.6019],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019987805,[[151.41,196.1027],[151.38,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,570.5995]],[[151.43,2.45502093],[151.44,6.6019],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019990912,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,570.5995]],[[151.43,2.45502093],[151.44,6.6019],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019992511,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,570.5995]],[[151.44,9.05692093],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019992712,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,570.5995]],[[151.44,9.05692093],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25073005],[151.66,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019994014,[[151.41,196.1027],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,570.5995]],[[151.43,2.45502093],[151.44,6.6019],[151.45,0.04304434],[151.49,2.3572],[151.5,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019995103,[[151.41,196.1027],[151.4,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,570.5995]],[[151.43,2.45502093],[151.45,6.64444434],[151.49,2.3572],[151.5,9.25073005],[151.59,189.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019995302,[[151.4,6.6033],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872],[151.34,570.5995]],[[151.43,2.45502093],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729],[151.52,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019995503,[[151.41,189.52],[151.4,6.6033],[151.39,2.45502093],[151.37,62.0],[151.36,2.3872]],[[151.43,2.45502093],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729],[151.52,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019996003,[[151.41,189.52],[151.39,6.6036],[151.36,2.3872],[151.31,13.2146],[151.1,79.76175031]],[[151.42,2.45502093],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729],[151.52,15.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019996206,[[151.41,189.52],[151.37,2.45502093],[151.36,2.3872],[151.31,13.2146],[151.1,79.76175031]],[[151.42,2.45502093],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729],[151.52,15.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019996406,[[151.41,189.52],[151.38,2.45502093],[151.36,2.3872],[151.31,13.2146],[151.1,79.76175031]],[[151.42,2.45502093],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729],[151.52,15.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019996709,[[151.41,189.52],[151.38,2.45502093],[151.36,2.3872],[151.31,13.2146],[151.15,61.35519255]],[[151.42,2.45502093],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729],[151.52,15.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019997014,[[151.41,189.52],[151.4,6.6031],[151.38,2.45502093],[151.36,2.3872],[151.31,13.2146]],[[151.42,2.45502093],[151.44,6.602],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019997213,[[151.41,189.52],[151.4,6.6031],[151.38,2.45502093],[151.36,2.3872],[151.31,13.2146]],[[151.42,2.45502093],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729],[151.84,98.15978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019997912,[[151.41,189.52],[151.4,6.6031],[151.38,2.45502093],[151.36,2.3872],[151.31,13.2146]],[[151.42,2.45502093],[151.43,6.6023],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019998113,[[151.41,189.52],[151.4,6.6031],[151.37,2.45502093],[151.36,2.3872],[151.31,13.2146]],[[151.42,2.45502093],[151.43,6.6023],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019999011,[[151.41,189.52],[151.4,6.6031],[151.37,2.45502093],[151.36,64.3872],[151.31,13.2146]],[[151.42,2.45502093],[151.43,6.6023],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019999215,[[151.4,6.6031],[151.37,2.45502093],[151.36,64.3872],[151.31,13.2146]],[[151.42,2.45502093],[151.43,6.6023],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019999408,[[151.4,6.6031],[151.39,189.54],[151.37,2.45502093],[151.36,64.3872],[151.31,13.2146]],[[151.42,2.45502093],[151.43,6.6023],[151.45,0.04304434],[151.49,11.60793005],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019999603,[[151.36,4.84222093],[151.31,13.2146],[151.28,24.54207702],[151.26,26.4367],[151.24,63.72949627]],[[151.41,2.45502093],[151.45,0.04304434],[151.48,9.25073005],[151.49,2.3572],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019999811,[[151.38,189.54],[151.36,4.84222093],[151.34,570.14],[151.31,13.2146],[151.28,24.54207702]],[[151.44,2.3606],[151.45,0.04304434],[151.48,9.25073005],[151.49,2.3572],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020000016,[[151.38,189.54],[151.36,4.84222093],[151.34,571.28934936],[151.32,0.461],[151.31,13.2146]],[[151.41,2.45502093],[151.44,2.3606],[151.48,9.25073005],[151.49,2.3572],[151.51,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020000309,[[151.38,189.54],[151.36,4.84222093],[151.34,571.28934936],[151.32,0.461],[151.31,13.2146]],[[151.41,2.45502093],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005],[151.49,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020000513,[[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936],[151.32,0.461],[151.31,13.2146]],[[151.41,2.45502093],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005],[151.49,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020000713,[[151.38,189.54],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936],[151.32,0.461]],[[151.41,2.45502093],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005],[151.49,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020001307,[[151.39,6.6036],[151.38,189.54],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.41,2.45502093],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005],[151.49,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020001814,[[151.38,196.1441],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020002107,[[151.38,196.1441],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936],[150.63,196.33661616]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020002310,[[151.38,6.6041],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936],[150.63,196.33661616]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020002512,[[151.39,189.54],[151.38,6.6041],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020003911,[[151.38,6.6041],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020004215,[[151.39,189.54],[151.38,6.6041],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020005305,[[151.39,189.54],[151.38,6.6041],[151.36,2.3872],[151.34,571.28934936],[151.25,30.67759627]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020005504,[[151.39,189.54],[151.38,6.6041],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020006710,[[151.39,189.54],[151.38,6.6041],[151.36,2.3872],[151.34,571.28934936]],[[151.41,2.45502093],[151.42,6.6026],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020007217,[[151.39,189.54],[151.38,6.6041],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.41,9.05802093],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005],[151.52,31.60215935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020008517,[[151.39,189.54],[151.38,6.6041],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.41,2.45502093],[151.42,6.6027],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020009922,[[151.39,196.1437],[151.37,2.45502093],[151.36,2.3872],[151.34,571.28934936],[151.26,57.11429627]],[[151.41,2.45502093],[151.42,6.6027],[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020010512,[[151.4,6.6032],[151.39,189.54],[151.38,2.45502093],[151.36,2.3872],[151.34,571.28934936]],[[151.43,0.04399381],[151.44,2.3606],[151.48,9.25073005],[151.55,570.18],[151.62,19.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020010710,[[151.38,189.54],[151.36,2.45544106],[151.34,571.28934936]],[[151.41,2.45544106],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005],[151.49,14.6271729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020010914,[[151.38,189.54],[151.36,2.45544106],[151.34,571.28934936],[151.32,2.6804],[151.29,86.54207702]],[[151.4,2.45544106],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005],[151.49,14.6271729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020011121,[[151.38,196.1442],[151.36,2.45544106],[151.34,571.28934936],[151.32,2.6804],[151.29,86.54207702]],[[151.4,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020011323,[[151.38,196.1442],[151.35,2.45544106],[151.34,570.14],[151.32,2.6804],[151.29,86.54207702]],[[151.39,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020011516,[[151.38,6.6042],[151.35,2.45544106],[151.34,570.14],[151.32,2.6804],[151.29,86.54207702]],[[151.39,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020011717,[[151.38,6.6042],[151.37,189.54],[151.35,2.45544106],[151.34,570.14],[151.32,2.6804]],[[151.39,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020012222,[[151.38,6.6042],[151.35,2.45544106],[151.34,570.14],[151.32,2.6804],[151.21,42.94863478]],[[151.39,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020012424,[[151.38,6.6042],[151.37,189.54],[151.35,2.45544106],[151.34,570.14],[151.32,2.6804]],[[151.39,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020013621,[[151.38,6.6042],[151.37,189.54],[151.35,2.45544106],[151.34,570.14],[151.32,2.6804]],[[151.4,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020015021,[[151.37,196.1445],[151.35,2.45544106],[151.34,570.14],[151.32,2.6804]],[[151.4,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020015221,[[151.37,196.1445],[151.35,2.45544106],[151.34,570.14],[151.32,2.6804],[149.96,147.25246212]],[[151.4,2.45544106],[151.41,6.6031],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020016024,[[151.38,6.6042],[151.37,189.54],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.4,2.45589769],[151.42,6.6027],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020016222,[[151.38,6.6042],[151.37,189.54],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.4,2.45589769],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020016521,[[151.38,6.6042],[151.37,189.54],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.4,2.45589769],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005],[152.68,159.50964777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020017422,[[151.38,6.6042],[151.37,189.54],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.4,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020019122,[[151.38,6.6042],[151.37,189.54],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020019322,[[151.38,6.6042],[151.37,189.54],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005],[153.3,122.69972905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020019522,[[151.38,6.6042],[151.37,189.54],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.4,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.47,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020019822,[[151.38,6.6042],[151.37,189.54],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.4,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020021414,[[151.37,196.1445],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804],[151.15,94.42619255]],[[151.4,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020022423,[[151.37,196.1445],[151.34,570.14],[151.32,2.6804],[151.15,94.42619255],[151.04,98.16830808]],[[151.4,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020022626,[[151.37,196.1645],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804],[151.15,94.42619255]],[[151.4,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020022822,[[151.37,196.21480232],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804],[151.15,94.42619255]],[[151.4,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020023125,[[151.37,196.21480232],[151.34,570.14],[151.32,2.6804],[151.26,39.6554],[151.15,94.42619255]],[[151.39,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020023327,[[151.37,196.21480232],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804],[151.26,39.6554]],[[151.39,2.45589769],[151.4,6.6034],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020023526,[[151.37,196.21480232],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804],[151.26,39.6554]],[[151.39,2.45589769],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020023727,[[151.37,6.65480232],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804],[151.26,39.6554]],[[151.39,2.45589769],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005],[151.58,379.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020023921,[[151.37,196.21480232],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804],[151.26,39.6554]],[[151.39,2.45589769],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005],[151.53,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020024225,[[151.37,196.21480232],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804],[151.26,39.6554]],[[151.39,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020025822,[[151.37,196.21480232],[151.36,2.45589769],[151.34,570.14],[151.32,2.6804],[151.26,39.6554]],[[151.4,2.45589769],[151.41,6.6032],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020026019,[[151.37,0.05030232],[151.36,6.605],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.39,2.45589769],[151.4,6.6035],[151.43,0.04399381],[151.44,2.3606],[151.46,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020026221,[[151.37,189.61030232],[151.36,6.605],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.39,2.45589769],[151.4,6.6035],[151.43,2.40419381],[151.44,2.3606],[151.45,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020026422,[[151.37,189.61030232],[151.36,6.605],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.4,6.6035],[151.43,2.40419381],[151.44,2.3606],[151.45,9.25073005],[151.68,61.34986452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020026721,[[151.37,189.61030232],[151.36,6.605],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.39,2.45589769],[151.4,6.6035],[151.43,2.40419381],[151.44,2.3606],[151.45,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020029926,[[151.37,189.61030232],[151.36,6.605],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.38,2.45589769],[151.4,6.6035],[151.43,2.40419381],[151.44,2.3606],[151.45,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020030226,[[151.37,189.61030232],[151.36,6.605],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.38,2.45589769],[151.4,6.6035],[151.43,2.3602],[151.44,2.3606],[151.45,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020030626,[[151.37,189.61030232],[151.36,6.605],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.38,2.45589769],[151.39,0.04437103],[151.4,6.6035],[151.43,2.3602],[151.44,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020031028,[[151.37,189.61030232],[151.36,6.605],[151.35,2.45589769],[151.34,570.14],[151.32,2.6804]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020031222,[[151.37,189.61030232],[151.36,6.605],[151.34,572.59589769],[151.32,2.2194]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020031423,[[151.37,189.61030232],[151.35,6.6054],[151.34,572.59589769],[151.32,2.2194],[151.28,0.4608]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020031929,[[151.37,0.05030232],[151.35,6.6054],[151.34,572.59589769],[151.32,2.2194],[151.28,0.4608]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020032128,[[151.37,0.05030232],[151.36,189.56],[151.35,6.6054],[151.34,570.14],[151.32,2.2194]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020032430,[[151.37,0.05030232],[151.36,189.56],[151.35,6.6054],[151.34,572.59589769],[151.32,2.2194]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020033022,[[151.37,0.05030232],[151.35,6.6054],[151.34,572.59589769],[151.32,2.2194]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020033228,[[151.37,0.05030232],[151.36,189.56],[151.35,6.6054],[151.34,572.59589769],[151.32,2.2194]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020033428,[[151.37,0.05030232],[151.36,189.56],[151.35,6.6054],[151.34,570.14],[151.33,2.45589769]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020034030,[[151.37,0.05030232],[151.36,189.56],[151.35,6.6054],[151.33,2.45589769],[151.29,632.36]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020035829,[[151.37,0.05030232],[151.35,6.6054],[151.33,2.45589769],[151.29,632.36]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020036028,[[151.37,0.05030232],[151.36,6.6051],[151.35,189.56],[151.34,2.45589769],[151.29,632.36]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020036230,[[151.37,0.05030232],[151.36,6.6051],[151.35,189.56],[151.34,2.45589769],[151.3,1.14957717]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020037730,[[151.37,0.05030232],[151.35,196.1654],[151.34,2.45589769],[151.3,1.14957717]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020038335,[[151.37,0.05030232],[151.35,196.1654],[151.34,2.45589769],[151.3,1.14957717],[150.69,196.33661616]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020039631,[[151.37,0.05030232],[151.36,6.605],[151.35,189.56],[151.34,2.45589769],[151.3,1.14957717]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.48,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020040032,[[151.37,6.65500232],[151.35,189.56],[151.34,2.45589769],[151.3,1.14957717]],[[151.38,2.45589769],[151.39,0.04437103],[151.4,6.6036],[151.43,2.3602],[151.44,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020040227,[[151.37,6.65500232],[151.35,192.01589769],[151.3,1.14957717]],[[151.39,2.50026872],[151.4,6.6036],[151.43,2.3602],[151.44,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020040524,[[151.37,0.05030232],[151.35,192.01589769],[151.3,1.14957717]],[[151.39,2.50026872],[151.4,6.6036],[151.43,2.3602],[151.44,2.3606],[151.52,44.34994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020040726,[[151.37,0.05030232],[151.3,1.14957717]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.52,44.34994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020040926,[[151.37,0.05030232],[151.34,192.01589769],[151.3,1.14957717],[151.27,2.3265]],[[151.38,2.45589769],[151.39,6.64827103],[151.43,2.3602],[151.44,2.3606],[151.52,44.34994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020041128,[[151.28,0.4608],[151.27,2.3265],[151.26,37.76077702],[151.24,30.67759627],[151.21,19.79]],[[151.39,0.04437103],[151.43,2.3602],[151.44,11.61133005],[151.46,12.2699729],[151.48,31.60505935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020041323,[[151.32,2.45589769],[151.28,0.4608],[151.27,2.3265],[151.26,37.76077702],[151.22,30.67759627]],[[151.36,2.45589769],[151.39,0.04437103],[151.43,11.61093005],[151.44,2.3606],[151.45,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020041526,[[151.32,192.01589769],[151.28,0.4608],[151.27,2.3265],[151.26,37.76077702],[151.22,30.67759627]],[[151.36,2.45589769],[151.43,11.61093005],[151.44,2.3606],[151.45,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020041729,[[151.3,2.45589769],[151.28,0.4608],[151.27,2.3265],[151.26,24.54207702],[151.21,63.69029627]],[[151.34,2.45589769],[151.35,6.6057],[151.42,9.25073005],[151.43,2.3602],[151.44,14.6305729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020041930,[[151.31,189.56],[151.3,2.45589769],[151.29,570.36],[151.27,2.3265],[151.24,24.54207702]],[[151.34,2.45589769],[151.35,6.6057],[151.41,9.25073005],[151.43,14.6301729],[151.44,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020042132,[[151.31,6.607],[151.29,570.36],[151.27,2.3265],[151.23,24.54207702],[151.22,0.4604]],[[151.34,2.45589769],[151.35,6.6057],[151.41,9.25073005],[151.43,14.6301729],[151.44,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020042333,[[151.29,572.81589769],[151.27,2.3265],[151.23,24.54207702],[151.22,0.4604],[151.21,13.2227]],[[151.33,2.45589769],[151.34,0.04641009],[151.4,9.25073005],[151.43,14.6301729],[151.44,15.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020042529,[[151.29,570.36],[151.28,2.45589769],[151.27,2.3265],[151.22,25.00247702],[151.21,13.2227]],[[151.34,0.04641009],[151.4,9.25073005],[151.42,12.2699729],[151.43,2.3602],[151.44,33.96925935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020042726,[[151.28,9.06439769],[151.27,2.3265],[151.22,570.8404],[151.21,37.76477702],[151.18,50.46759627]],[[151.32,9.06309769],[151.34,0.04641009],[151.39,9.25073005],[151.41,12.2699729],[151.43,2.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020043034,[[151.28,196.1685],[151.27,2.45589769],[151.22,570.8404],[151.21,13.2227],[151.2,24.54207702]],[[151.31,2.45589769],[151.32,6.6072],[151.34,0.04641009],[151.38,9.25073005],[151.41,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020043331,[[151.28,6.6085],[151.27,2.45589769],[151.23,1.15009006],[151.22,573.2102],[151.21,13.2227]],[[151.31,2.45589769],[151.32,6.6071],[151.34,0.04641009],[151.39,9.25073005],[151.41,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020043533,[[151.27,2.45589769],[151.23,1.15009006],[151.22,573.2102],[151.21,13.2227]],[[151.31,2.45589769],[151.32,6.6071],[151.34,0.04641009],[151.39,9.25073005],[151.41,12.2699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020043534,[[151.29,6.6082],[151.27,189.56],[151.23,1.15009006],[151.22,573.2102],[151.21,13.2227]],[[151.31,2.45589769],[151.32,6.6071],[151.34,0.04641009],[151.37,2.1902],[151.39,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020043726,[[151.29,6.6082],[151.27,192.01589769],[151.23,1.15009006],[151.22,573.2102],[151.21,13.2227]],[[151.31,2.45589769],[151.32,6.6071],[151.34,0.04641009],[151.37,2.1902],[151.39,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020043931,[[151.29,6.6082],[151.27,192.01589769],[151.23,1.15009006],[151.22,573.2102],[151.21,13.2227]],[[151.31,2.45589769],[151.32,6.6071],[151.37,2.1902],[151.39,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020044129,[[151.29,6.6082],[151.27,2.45589769],[151.23,1.15009006],[151.22,573.2102],[151.21,13.2227]],[[151.31,2.45589769],[151.32,6.65486537],[151.37,2.1902],[151.39,9.25073005],[151.44,31.60865935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020044330,[[151.23,1.15009006],[151.22,573.2102],[151.21,13.2227],[151.11,630.0796],[151.1,42.94863478]],[[151.3,2.45589769],[151.32,6.65486537],[151.37,2.1902],[151.39,9.25073005],[151.44,31.60865935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020044530,[[151.26,2.45589769],[151.24,189.58],[151.23,1.15009006],[151.22,573.2102],[151.21,13.2227]],[[151.3,2.45589769],[151.32,6.65486537],[151.37,2.1902],[151.38,9.25073005],[151.43,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020044835,[[151.26,2.45589769],[151.24,251.58],[151.23,1.15009006],[151.22,573.2102],[151.18,24.54207702]],[[151.3,2.45589769],[151.37,2.1902],[151.39,9.25073005],[151.43,18.40495935],[151.44,33.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020045034,[[151.26,2.45589769],[151.24,251.58],[151.23,1.15009006],[151.22,573.2102],[151.18,24.54207702]],[[151.3,2.50280331],[151.36,8.36835878],[151.37,2.1902],[151.39,9.25073005],[151.43,18.40495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020045227,[[151.27,6.6088],[151.24,62.0],[151.23,1.15009006],[151.22,573.2102],[151.18,24.54207702]],[[151.3,2.50280331],[151.31,6.6074],[151.35,8.36835878],[151.37,2.1902],[151.39,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020045424,[[151.27,6.6088],[151.25,189.58],[151.24,62.0],[151.22,573.2102],[151.17,2559.38207702]],[[151.29,2.45589769],[151.3,0.04690562],[151.37,2.1902],[151.39,9.25073005],[151.43,38.21495935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020045631,[[151.27,6.6088],[151.25,192.03589769],[151.24,62.0],[151.22,573.2102],[151.17,2559.38207702]],[[151.29,2.45589769],[151.3,0.04690562],[151.36,8.36295119],[151.37,2.1902],[151.39,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020045931,[[151.27,6.6088],[151.25,192.03589769],[151.24,62.0],[151.22,573.2102],[151.17,2559.38207702]],[[151.29,2.45589769],[151.3,0.04690562],[151.35,8.36295119],[151.37,2.1902],[151.39,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020046127,[[151.27,6.6088],[151.25,189.6],[151.24,62.0],[151.22,573.2102],[151.17,2559.38207702]],[[151.29,2.45589769],[151.3,0.04690562],[151.37,2.1902],[151.39,9.25073005],[151.4,570.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020046332,[[151.27,6.6088],[151.25,192.05589769],[151.22,573.2102],[151.17,2559.38207702],[151.08,42.94863478]],[[151.29,2.45589769],[151.3,0.04690562],[151.36,10.69815059],[151.37,2.1902],[151.38,9.25073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020046634,[[151.27,6.6088],[151.25,192.05589769],[151.22,573.2102],[151.17,2559.38207702],[151.12,70.31409627]],[[151.29,2.45589769],[151.3,6.65470562],[151.35,8.35815059],[151.36,2.34],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020046932,[[151.24,192.05589769],[151.22,570.38],[151.17,24.54207702],[151.12,70.31409627],[151.1,19.81]],[[151.28,2.45589769],[151.3,0.04690562],[151.36,2.34],[151.37,2.1902],[151.4,583.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020047237,[[151.24,192.05589769],[151.22,570.38],[151.18,2.9061],[151.16,37.76937702],[151.12,39.6365]],[[151.28,2.45589769],[151.3,6.65500562],[151.35,8.35621913],[151.36,2.34],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020047533,[[151.24,192.05589769],[151.22,570.38],[151.18,2.9061],[151.16,13.2273],[151.15,24.54207702]],[[151.28,2.45589769],[151.3,6.65500562],[151.34,8.35268395],[151.36,2.34],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020047730,[[151.24,192.05589769],[151.22,570.38],[151.18,2.9061],[151.16,13.2273],[151.15,24.54207702]],[[151.28,2.45589769],[151.3,6.65500562],[151.36,2.34],[151.37,2.1902],[151.46,24.53994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020047930,[[151.25,42.40119056],[151.24,192.05589769],[151.22,570.38],[151.21,30.67759627],[151.18,2.9061]],[[151.36,2.34],[151.37,2.1902],[151.4,583.6872],[151.55,49.55090517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020048133,[[151.26,17.85911354],[151.24,26.99797471],[151.22,570.38],[151.2,30.67759627],[151.18,2.9061]],[[151.28,2.45589769],[151.36,2.34],[151.37,2.1902],[151.4,583.6872],[151.51,26.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020048434,[[151.27,17.85911354],[151.24,214.16207702],[151.22,570.38],[151.2,30.67759627],[151.18,2.9061]],[[151.28,2.45589769],[151.36,2.34],[151.37,2.1902],[151.4,583.6872],[151.51,26.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020048624,[[151.27,17.85911354],[151.26,6.6095],[151.24,216.61797471],[151.22,570.38],[151.2,30.67759627]],[[151.28,2.45589769],[151.3,6.6081],[151.36,2.34],[151.37,2.1902],[151.4,583.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020048824,[[151.27,17.85911354],[151.26,6.6095],[151.24,216.63797471],[151.22,570.38],[151.2,30.67759627]],[[151.28,2.45589769],[151.3,6.6081],[151.36,2.34],[151.37,2.1902],[151.4,583.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020049028,[[151.27,36.30233115],[151.26,6.6095],[151.24,192.09589769],[151.22,594.92207702],[151.18,33.58369627]],[[151.28,2.45589769],[151.3,6.6081],[151.36,2.34],[151.37,2.1902],[151.4,583.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020049230,[[151.27,17.85911354],[151.26,18.44321761],[151.22,572.83589769],[151.21,24.54207702],[151.18,33.58369627]],[[151.28,2.45589769],[151.29,0.04225601],[151.36,2.34],[151.37,2.1902],[151.4,583.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020049532,[[151.27,30.14972901],[151.25,18.44321761],[151.23,189.64],[151.22,572.83589769],[151.21,24.54207702]],[[151.28,2.45589769],[151.29,2.23365601],[151.37,2.1902],[151.4,583.6872],[151.54,25.75147644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020049732,[[151.27,30.14972901],[151.25,18.44321761],[151.23,189.64],[151.22,570.38],[151.2,24.54207702]],[[151.28,2.45589769],[151.29,2.23365601],[151.37,2.1902],[151.4,583.6872],[151.54,1.14915959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020049927,[[151.27,17.85911354],[151.26,12.29061547],[151.23,18.44321761],[151.22,572.83589769],[151.19,24.54207702]],[[151.28,2.45589769],[151.29,2.23365601],[151.37,2.1902],[151.4,583.6872],[151.53,24.60231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020050129,[[151.27,16.46489619],[151.22,762.53589769],[151.1,42.94863478]],[[151.28,9.93492044],[151.29,11.45538094],[151.31,12.29563325],[151.34,18.44344987],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020050330,[[151.27,23.07399619],[151.23,2.45589769],[151.22,760.08],[151.14,62.0],[151.1,42.94863478]],[[151.28,2.45589769],[151.29,11.45538094],[151.31,12.29563325],[151.33,18.44344987],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020050530,[[151.27,23.07399619],[151.24,2.45589769],[151.22,760.08],[151.14,62.0],[151.04,33.0952]],[[151.29,11.45538094],[151.31,12.29563325],[151.33,18.44344987],[151.37,2.1902],[152.07,3997.85956649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020050732,[[151.28,16.46489619],[151.27,6.6091],[151.25,2.45589769],[151.22,760.08],[151.14,62.0]],[[151.29,2.4981537],[151.3,9.22172493],[151.31,6.6075],[151.32,12.29563325],[151.34,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020050935,[[151.28,16.46489619],[151.27,6.6091],[151.25,2.45589769],[151.22,760.08],[151.14,62.0]],[[151.29,2.4981537],[151.3,9.22172493],[151.31,6.6075],[151.32,12.29563325],[151.35,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020051131,[[151.28,23.07349619],[151.26,2.45589769],[151.22,570.38],[151.14,62.0]],[[151.29,0.04225601],[151.32,9.22172493],[151.35,12.29563325],[151.38,18.44344987],[151.43,24.60231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020051338,[[151.28,23.07349619],[151.26,192.21589769],[151.22,571.53018509],[151.14,62.0],[151.13,19.83]],[[151.29,0.04225601],[151.3,2.45589769],[151.32,15.82862493],[151.35,12.29563325],[151.38,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020051636,[[151.28,23.07349619],[151.26,192.21589769],[151.22,571.53018509],[151.14,62.0],[151.13,19.83]],[[151.29,0.04225601],[151.3,2.45589769],[151.32,6.6069],[151.33,9.22172493],[151.36,14.48703325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020051935,[[151.28,16.46489619],[151.27,6.6089],[151.26,189.76],[151.25,2.45589769],[151.22,571.53018509]],[[151.29,2.4981537],[151.31,6.6073],[151.33,9.22172493],[151.36,14.48703325],[151.58,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020052135,[[151.28,16.46489619],[151.27,0.04809394],[151.26,189.76],[151.25,2.45589769],[151.22,571.53018509]],[[151.33,9.22172493],[151.36,14.48703325],[151.58,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020052337,[[151.28,6.6086],[151.27,0.04809394],[151.26,189.76],[151.25,2.45589769],[151.22,571.53018509]],[[151.29,2.45589769],[151.33,9.22172493],[151.36,2.1914],[151.37,14.48583325],[151.41,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020052532,[[151.28,23.12210936],[151.27,0.04809394],[151.26,189.76],[151.25,2.45589769],[151.22,571.53018509]],[[151.29,2.45589769],[151.33,9.22172493],[151.36,2.1914],[151.37,14.48583325],[151.41,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020053131,[[151.28,23.12210936],[151.27,0.04809394],[151.26,189.76],[151.22,571.53018509]],[[151.32,6.6073],[151.34,0.11835346],[151.36,2.1914],[151.37,2.1902],[151.38,12.29563325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020053335,[[151.29,16.51350936],[151.28,6.6086],[151.27,0.04809394],[151.26,189.76],[151.23,2.3074]],[[151.3,2.49946286],[151.32,6.6073],[151.34,0.11835346],[151.36,2.1914],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020053546,[[151.29,16.51350936],[151.28,6.6086],[151.26,192.21589769],[151.23,2.3074],[150.14,171.79453914]],[[151.3,2.49946286],[151.32,6.6073],[151.34,0.11835346],[151.36,2.1914],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020053840,[[151.29,16.51350936],[151.28,6.6086],[151.26,189.76],[151.23,2.3074],[150.63,61.35519255]],[[151.3,2.49946286],[151.32,6.6073],[151.34,0.11835346],[151.36,2.1914],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020054031,[[151.29,16.51350936],[151.28,6.6086],[151.26,192.21589769],[151.23,2.3074],[150.63,61.35519255]],[[151.3,2.49946286],[151.32,6.6073],[151.34,0.11835346],[151.36,2.1914],[151.37,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020054237,[[151.29,16.51350936],[151.28,6.65395848],[151.26,192.21589769],[151.23,2.3074],[150.63,61.35519255]],[[151.3,2.45589769],[151.39,9.38911826],[151.44,367.44344987],[151.54,25.75147644],[151.63,30.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020054441,[[151.29,16.51350936],[151.28,6.65395848],[151.26,192.21589769],[151.23,2.3074]],[[151.3,2.45589769],[151.39,9.38911826],[151.44,367.44344987],[151.54,25.75147644],[151.63,30.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020054442,[[151.29,16.51350936],[151.28,6.65395848],[151.26,192.21589769],[151.23,2.3074],[150.58,61.35519255]],[[151.3,2.45589769],[151.39,9.38911826],[151.44,367.44344987],[151.54,25.75147644],[151.63,30.67493226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020054940,[[151.29,16.51350936],[151.28,6.65395848],[151.26,192.21589769],[151.23,2.3074],[150.58,61.35519255]],[[151.3,2.45589769],[151.32,6.6073],[151.39,9.38911826],[151.44,367.44344987],[151.54,25.75147644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020055836,[[151.29,16.51350936],[151.28,0.04535848],[151.27,2.45589769],[151.26,189.76],[151.23,2.3074]],[[151.4,570.48],[151.41,189.84],[151.44,367.44344987],[151.45,33.013],[151.54,25.75147644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020056040,[[151.3,16.51350936],[151.29,2.45589769],[151.28,0.04535848],[151.26,189.76],[151.23,4.6929]],[[151.32,2.45589769],[151.4,570.48],[151.43,189.84],[151.44,349.0],[151.45,51.45644987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020056244,[[151.31,16.51350936],[151.26,189.76],[151.23,4.6929],[151.19,62.0]],[[151.32,2.45589769],[151.4,566.3311183],[151.43,189.84],[151.44,349.0],[151.45,51.45644987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020056543,[[151.31,16.51350936],[151.29,6.65326051],[151.28,2.45589769],[151.26,189.76],[151.23,4.6929]],[[151.32,2.45589769],[151.33,6.6067],[151.4,566.3311183],[151.43,189.84],[151.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020056744,[[151.31,16.51350936],[151.29,6.65326051],[151.27,192.41589769],[151.23,4.6929],[150.25,147.25246212]],[[151.32,2.45589769],[151.4,566.3311183],[151.42,189.96],[151.44,349.0],[151.75,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020056944,[[151.31,16.51350936],[151.29,6.65326051],[151.27,192.41589769],[151.23,4.6929],[150.6,61.35519255]],[[151.32,2.45589769],[151.4,566.3311183],[151.42,189.96],[151.44,349.0],[151.75,42.94490517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020057143,[[151.31,16.51350936],[151.29,6.65326051],[151.27,192.41589769],[151.23,4.6929],[150.6,61.35519255]],[[151.32,2.45589769],[151.4,566.3311183],[151.42,189.96],[151.44,349.0],[151.55,24.60231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020057443,[[151.31,16.51350936],[151.29,6.65326051],[151.27,192.41589769],[151.23,4.6929],[150.6,61.35519255]],[[151.32,2.45589769],[151.33,6.6066],[151.4,566.3311183],[151.42,189.96],[151.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020058236,[[151.31,16.51350936],[151.3,6.6075],[151.29,0.04536051],[151.28,2.45589769],[151.27,189.96]],[[151.32,2.45589769],[151.34,6.6062],[151.4,566.3311183],[151.42,189.96],[151.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020058440,[[151.31,16.51350936],[151.3,6.6075],[151.29,0.04536051],[151.28,2.45589769],[150.58,61.35519255]],[[151.32,2.45589769],[151.4,566.3311183],[151.42,189.96],[151.44,349.0],[151.45,33.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020058638,[[151.31,16.51350936],[151.3,6.6075],[151.29,0.04536051],[151.28,2.45589769],[151.27,189.98]],[[151.32,2.45589769],[151.4,566.3311183],[151.42,189.96],[151.44,349.0],[151.45,33.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020058844,[[151.31,16.51350936],[151.3,6.6075],[151.29,0.04536051],[151.27,189.98],[151.26,3.8415434]],[[151.33,3.8415434],[151.4,566.3311183],[151.42,189.96],[151.44,352.8415434],[151.45,33.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020059042,[[151.32,16.51350936],[151.3,6.6075],[151.29,0.04536051],[151.27,189.98],[151.26,3.8415434]],[[151.33,3.8415434],[151.4,566.3311183],[151.42,189.96],[151.44,352.8415434],[151.45,33.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020059243,[[151.32,16.51350936],[151.3,6.6075],[151.27,189.98],[151.26,3.8415434]],[[151.33,3.8415434],[151.4,566.3311183],[151.42,189.96],[151.44,352.8415434],[151.45,33.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020059444,[[151.32,16.51350936],[151.31,0.04311315],[151.3,6.6075],[151.27,189.98],[151.26,3.8415434]],[[151.33,3.8415434],[151.39,4.6075],[151.4,566.3311183],[151.42,189.96],[151.44,352.8415434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020059944,[[151.32,16.51350936],[151.31,6.65041315],[151.27,189.98],[151.26,3.8415434]],[[151.39,4.6075],[151.4,566.3311183],[151.42,189.96],[151.44,352.8415434],[151.55,2536.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020060242,[[151.36,3.8415434],[151.33,206.57350936],[151.31,0.04311315],[151.28,3.8415434],[151.23,24.5229]],[[151.49,18.44344987],[151.52,3.8415434],[151.55,570.66],[151.57,368.44277225],[151.59,24.60231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020060433,[[151.42,6.6023],[151.38,3.8415434],[151.37,16.51350936],[151.33,190.06],[151.32,4.5407]],[[151.46,3.8415434],[151.52,3.8415434],[151.54,19.59260946],[151.55,583.8541],[151.57,368.44277225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020060638,[[151.43,16.51350936],[151.42,6.6023],[151.38,196.4545434],[151.32,2.1877],[151.31,570.66]],[[151.46,3.8415434],[151.52,3.8415434],[151.54,1.14915959],[151.55,792.71754987],[151.57,368.44277225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020060940,[[151.42,6.6023],[151.38,196.4545434],[151.32,2.1877],[151.31,570.66]],[[151.46,3.8415434],[151.52,3.8415434],[151.54,1.14915959],[151.55,792.71754987],[151.57,368.44277225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020060941,[[151.44,16.51350936],[151.42,0.04416217],[151.4,3.8415434],[151.38,192.613],[151.36,3.8415434]],[[151.48,6.6001],[151.49,3.8415434],[151.54,1.14915959],[151.55,570.66],[151.57,539.07407225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020061139,[[151.45,16.51350936],[151.44,6.6016],[151.42,0.04416217],[151.4,3.8415434],[151.39,2.1877]],[[151.48,6.6001],[151.49,3.8415434],[151.54,1.14915959],[151.55,570.66],[151.57,539.07407225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020061341,[[151.46,16.51350936],[151.4,3.8415434],[151.39,2.1877],[151.32,13.2131],[60.56,0.24768824]],[[151.49,3.8415434],[151.54,1.14915959],[151.55,570.66],[151.57,348.65407225],[151.59,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020061547,[[151.47,15.44402789],[151.45,0.04438598],[151.4,3.8415434],[151.39,2.1877],[151.32,13.2131]],[[151.48,6.6002],[151.49,3.8415434],[151.54,1.14915959],[151.55,570.66],[151.56,190.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020061746,[[151.47,15.44402789],[151.45,0.04438598],[151.4,3.8415434],[151.39,2.1877],[151.32,13.2131]],[[151.48,6.6002],[151.49,3.8415434],[151.52,3.8415434],[151.54,1.14915959],[151.55,570.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020062042,[[151.47,15.44402789],[151.45,0.04438598],[151.43,6.6018],[151.4,3.8415434],[151.39,2.1877]],[[151.49,2.19144693],[151.52,3.8415434],[151.54,1.14915959],[151.55,570.66],[151.68,24.60231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020062247,[[151.48,15.44402789],[151.45,0.04438598],[151.43,6.6018],[151.39,2.1877]],[[151.52,3.8415434],[151.55,569.05089551],[151.68,24.60231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020062543,[[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877],[150.61,79.76175031],[150.54,1578.16830808]],[[151.49,3.8415434],[151.51,10.67712629],[151.52,3.8415434],[151.55,569.05089551],[151.68,24.60231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020062734,[[151.44,15.42900326],[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877],[151.24,373.8306]],[[151.47,6.6004],[151.48,10.67712629],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020062934,[[151.45,15.42900326],[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877],[151.24,373.8306]],[[151.46,10.67712629],[151.47,6.6004],[151.49,3.8415434],[151.55,569.05089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020063134,[[151.45,15.42900326],[151.44,0.04646405],[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877]],[[151.46,10.67712629],[151.47,6.6004],[151.49,3.8415434],[151.55,569.05089551],[151.67,2542.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020063340,[[151.45,15.42900326],[151.44,0.04646405],[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877]],[[151.46,10.67712629],[151.47,6.6004],[151.49,3.8415434],[151.55,569.05089551],[151.58,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020063535,[[151.45,15.42900326],[151.44,0.04646405],[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877]],[[151.46,10.67712629],[151.47,6.6004],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020063739,[[151.45,15.42900326],[151.44,0.04646405],[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877]],[[151.47,6.6004],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551],[151.59,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020063942,[[151.46,15.42900326],[151.44,0.04646405],[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877]],[[151.47,6.6004],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551],[151.59,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020064340,[[151.46,15.42900326],[151.44,0.04646405],[151.43,6.6018],[151.41,3.8415434],[151.39,2.1877]],[[151.47,6.6004],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551],[151.58,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020064540,[[151.46,15.42900326],[151.44,6.64806405],[151.41,3.8415434],[151.39,2.1877]],[[151.47,6.6004],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551],[151.58,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020064743,[[151.46,15.42900326],[151.44,6.64806405],[151.39,2.1877],[150.76,61.35519255],[150.64,389.76175031]],[[151.47,6.6004],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551],[151.58,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020064942,[[151.46,15.42900326],[151.44,0.04646405],[151.41,3.8415434],[151.39,2.1877],[151.15,6.606]],[[151.47,6.6004],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551],[151.58,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020065149,[[151.46,15.42900326],[151.44,6.64806405],[151.41,3.8415434],[151.39,2.1877],[151.15,6.606]],[[151.47,3.30110641],[151.49,3.8415434],[151.52,3.8415434],[151.55,569.05089551],[151.58,18.44344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020065347,[[151.46,15.30481965],[151.44,6.64806405],[151.41,3.8415434],[151.39,2.1877],[151.15,6.606]],[[151.47,3.30110641],[151.49,3.8415434],[151.51,2.3062],[151.52,3.8415434],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020065846,[[151.46,15.30481965],[151.44,0.04646405],[151.43,3.8415434],[151.39,2.1877],[151.15,6.606]],[[151.51,2.3062],[151.54,2.2709],[151.6,17.0311434],[151.65,19.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020066145,[[151.47,15.30481965],[151.45,3.8415434],[151.44,0.04646405],[151.39,2.1877],[151.25,2535.62]],[[151.51,3.8415434],[151.54,2.2709],[151.55,569.05089551],[151.59,18.44344987],[151.6,17.0311434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020066347,[[151.48,15.30481965],[151.45,3.8415434],[151.44,0.04646405],[151.39,2.1877],[151.25,2889.62]],[[151.51,3.8415434],[151.54,2.2709],[151.55,569.05089551],[151.56,2.3062],[151.58,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020066543,[[151.49,15.30481965],[151.45,6.0609434],[151.44,0.04646405],[151.39,2.1877],[151.38,190.26]],[[151.51,3.8415434],[151.54,2.2709],[151.55,569.05089551],[151.56,2.3062],[151.58,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020066743,[[151.5,15.30481965],[151.45,6.0609434],[151.39,2.1877],[151.38,190.26],[151.06,124.0]],[[151.51,3.8415434],[151.54,2.2709],[151.55,569.05089551],[151.56,2.3062],[151.58,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020066940,[[151.5,15.30481965],[151.48,0.04704681],[151.45,6.0609434],[151.39,2.1877],[151.38,190.26]],[[151.51,3.8415434],[151.54,2.2709],[151.55,569.05089551],[151.56,2.3062],[151.58,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020067247,[[151.5,15.30481965],[151.48,0.04704681],[151.46,6.6006],[151.45,6.0609434],[151.39,2.1877]],[[151.51,10.4402434],[151.54,2.2709],[151.55,569.05089551],[151.56,2.3062],[151.58,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020067445,[[151.5,7.05558702],[151.48,0.04704681],[151.25,2535.62],[151.23,373.83]],[[151.51,10.4402434],[151.54,2.2709],[151.55,569.05089551],[151.56,2.3062],[151.58,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020067649,[[151.25,2535.62],[151.23,373.83]],[[151.51,10.4402434],[151.54,2.2709],[151.55,569.05089551],[151.56,2.3062],[151.58,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020067650,[[151.38,3.83536958],[151.37,2.1572],[151.34,176.0626],[151.28,3.83536958],[151.25,2535.62]],[[151.51,10.43536958],[151.52,3.88053218],[151.53,1.1488561],[151.54,2.2709],[151.55,569.05089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020067844,[[151.41,3.83497194],[151.37,2.1572],[151.36,3.83497194],[151.34,176.0626],[151.25,2889.62]],[[151.49,3.83497194],[151.52,0.0451626],[151.54,2.2709],[151.55,569.05089551],[151.6,17.02457194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020068149,[[151.43,3.83497194],[151.42,2.3626],[151.37,2.1572],[151.36,3.83497194],[151.34,173.7]],[[151.51,3.83497194],[151.54,2.2709],[151.55,759.93089551],[151.6,17.02457194],[152.92,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020068449,[[151.44,2.1572],[151.43,3.83497194],[151.42,2.3626],[151.36,3.83497194],[151.34,173.7]],[[151.51,3.83497194],[151.54,2.2709],[151.55,759.93089551],[151.6,17.02457194],[151.7,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020068648,[[151.45,6.6009],[151.44,2.1572],[151.43,3.83497194],[151.42,2.3626],[151.36,3.83497194]],[[151.5,6.5994],[151.51,3.83497194],[151.54,2.2709],[151.55,759.93089551],[151.6,17.02457194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020069150,[[151.45,6.6009],[151.44,2.1572],[151.43,3.83497194],[151.42,2.3626],[151.36,3.83497194]],[[151.51,3.83497194],[151.54,2.2709],[151.55,759.93089551],[151.6,17.02457194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020069547,[[151.45,6.6009],[151.44,2.1572],[151.43,3.83497194],[151.42,2.3626],[151.36,3.83497194]],[[151.49,0.04225557],[151.51,3.83497194],[151.54,2.2709],[151.55,759.93089551],[151.6,17.02457194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020070251,[[151.42,2.3626],[151.36,3.83497194],[150.32,121.94731759],[150.24,146.33678111],[150.04,195.11570815]],[[151.49,0.04225557],[151.54,2.2709],[151.55,759.93089551],[151.6,17.02457194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020070252,[[151.42,2.3626],[151.36,3.83497194],[150.32,121.94731759],[150.24,146.33678111],[150.04,195.11570815]],[[151.48,18.33067554],[151.49,6.64185557],[151.54,2.2709],[151.55,759.93089551],[151.58,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020070448,[[151.43,3.83497194],[151.42,2.3626],[151.38,62.0],[151.36,3.83497194],[150.32,121.94731759]],[[151.48,18.33067554],[151.49,6.64185557],[151.54,2.2709],[151.55,759.93089551],[151.57,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020071050,[[151.44,6.6014],[151.43,3.83497194],[151.42,2.3626],[151.38,62.0],[151.36,3.83497194]],[[151.49,6.64185557],[151.5,3.83497194],[151.51,18.33067554],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020071352,[[151.44,6.6014],[151.43,3.83497194],[151.42,2.3626],[151.38,62.0],[151.36,3.83497194]],[[151.49,6.64185557],[151.5,3.83497194],[151.52,18.33067554],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020072152,[[151.44,6.6014],[151.43,3.83497194],[151.42,2.3626],[151.38,62.0],[151.36,3.83497194]],[[151.49,6.64185557],[151.5,3.83497194],[151.51,18.33067554],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020073453,[[151.45,6.6012],[151.43,3.83497194],[151.42,2.3626],[151.38,62.0],[151.36,3.83497194]],[[151.49,6.64185557],[151.5,3.83497194],[151.51,18.33067554],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020074156,[[151.45,6.6012],[151.43,3.83497194],[151.42,2.3626],[151.38,62.0],[151.36,3.83497194]],[[151.49,6.64185557],[151.5,22.16564748],[151.54,2.2709],[151.55,759.93089551],[151.67,2566.87112591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020074353,[[151.45,6.6012],[151.43,3.83497194],[151.42,2.3626],[151.38,62.0],[151.36,3.83497194]],[[151.49,6.64185557],[151.5,22.16564748],[151.54,2.2709],[151.55,759.93089551],[151.58,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020074951,[[151.45,6.6012],[151.42,6.19582479],[151.38,62.0],[151.36,3.83322479]],[[151.49,6.64185557],[151.5,22.16390033],[151.54,2.2709],[151.55,759.93089551],[151.58,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020075456,[[151.45,6.6012],[151.42,6.19582479],[151.39,2.3719],[151.38,62.0],[151.36,3.83322479]],[[151.49,6.64185557],[151.5,22.16390033],[151.54,2.2709],[151.55,759.93089551],[151.58,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020075752,[[151.42,2.3626],[151.39,2.3719],[151.38,62.0],[151.36,3.83322479]],[[151.48,18.97068486],[151.49,0.04225557],[151.5,22.16390033],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020075956,[[151.42,2.3626],[151.41,3.83322479],[151.39,2.3719],[151.38,62.0],[151.36,3.83322479]],[[151.47,12.37068486],[151.49,18.37293111],[151.5,3.83322479],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020076157,[[151.42,2.3626],[151.41,3.83322479],[151.39,2.3719],[151.38,62.0],[151.36,3.83322479]],[[151.46,12.37068486],[151.49,18.37293111],[151.5,3.83322479],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020076357,[[151.43,6.6017],[151.42,2.3626],[151.41,3.83391148],[151.39,2.3719],[151.38,62.0]],[[151.45,12.37068486],[151.47,6.6004],[151.49,22.20684259],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020076552,[[151.42,2.3626],[151.41,3.83391148],[151.39,2.3719],[151.38,62.0]],[[151.44,12.37068486],[151.49,22.16458702],[151.54,2.2709],[151.55,759.93089551],[151.87,3865.58225183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020076757,[[151.42,2.3626],[151.41,3.83391148],[151.39,2.3719],[151.38,62.0]],[[151.43,12.37068486],[151.46,0.04708792],[151.49,18.33067554],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020077056,[[151.42,2.3626],[151.41,3.83391148],[151.39,2.3719],[151.38,62.0],[150.42,3266.05767069]],[[151.43,12.37068486],[151.46,0.04708792],[151.49,18.33067554],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020077256,[[151.42,2.3626],[151.41,3.83391148],[151.39,2.3719],[151.38,62.0],[150.42,3266.05767069]],[[151.43,12.37068486],[151.46,0.04708792],[151.5,18.33067554],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020077453,[[151.42,8.9651],[151.41,3.83391148],[151.39,2.3719],[151.38,62.0],[150.42,3266.05767069]],[[151.43,12.37068486],[151.46,0.04708792],[151.49,18.33067554],[151.54,2.2709],[151.55,759.93089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020078158,[[151.42,8.9651],[151.41,3.83391148],[151.39,2.3719],[151.38,62.0],[150.48,3167.7]],[[151.43,12.37068486],[151.46,0.04708792],[151.48,6.6001],[151.49,18.33067554],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020078359,[[151.42,8.9651],[151.41,3.8339834],[151.39,2.3719],[151.38,62.0],[151.36,3.8339834]],[[151.43,12.37068486],[151.46,0.04708792],[151.48,6.6001],[151.49,18.33067554],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020078657,[[151.42,8.9651],[151.41,3.8339834],[151.39,2.3719],[151.38,62.0],[151.36,3.8339834]],[[151.43,12.37068486],[151.46,0.04708792],[151.5,18.33067554],[151.54,2.2709],[151.58,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020079060,[[151.42,8.9651],[151.41,3.8339834],[151.39,2.3719],[151.38,62.0],[151.36,3.8339834]],[[151.43,12.37068486],[151.46,0.04708792],[151.49,18.33067554],[151.54,2.2709],[151.58,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020079261,[[151.42,8.9651],[151.41,3.8339834],[151.39,2.3719],[151.38,62.0],[151.36,3.8339834]],[[151.43,12.37068486],[151.46,0.04708792],[151.49,18.33067554],[151.54,2.2709],[151.57,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020079559,[[151.42,15.74965034],[151.41,3.8339834],[151.39,2.3719],[151.38,62.0],[151.36,3.8339834]],[[151.43,12.37068486],[151.46,0.04708792],[151.47,6.6004],[151.49,18.33067554],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020080060,[[151.43,6.6021],[151.42,9.14715034],[151.41,12.96090882],[151.39,2.3719],[151.38,74.16923389]],[[151.46,0.04708792],[151.47,6.6004],[151.54,2.2709],[151.65,26.3846],[151.73,61.10225182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020080259,[[151.44,6.78455034],[151.43,6.6021],[151.42,2.3626],[151.41,3.8339834],[151.4,9.12692542]],[[151.46,0.04708792],[151.47,6.6004],[151.54,2.2709],[151.65,26.3846],[151.73,18.33067554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020080459,[[151.45,6.78455034],[151.43,6.6021],[151.42,2.3626],[151.41,3.8339834],[151.4,9.12692542]],[[151.46,0.04708792],[151.47,6.6004],[151.54,2.2709],[151.65,19.7786],[151.73,18.33067554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020080659,[[151.45,6.78455034],[151.43,6.6021],[151.42,2.3626],[151.41,3.8339834],[151.4,9.12692542]],[[151.46,0.04708792],[151.47,6.6004],[151.54,2.2709],[151.65,19.7786],[151.67,2542.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020081161,[[151.45,6.78455034],[151.44,6.6016],[151.42,2.3626],[151.41,3.8339834],[151.4,9.12692542]],[[151.46,0.04708792],[151.48,6.6],[151.54,2.2709],[151.65,19.7786],[151.67,2536.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020081356,[[151.45,6.78455034],[151.43,3.8339834],[151.42,2.3626],[151.4,9.12692542],[150.99,79.10002033]],[[151.46,0.04708792],[151.48,6.6],[151.54,2.2709],[151.6,13.1896],[151.65,19.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020081660,[[151.45,6.78455034],[151.43,3.8339834],[151.42,2.3626],[151.4,9.12692542],[150.99,79.10002033]],[[151.46,0.04708792],[151.48,6.6],[151.51,3.8339834],[151.54,2.2709],[151.6,17.0235834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020081860,[[151.45,13.38575034],[151.44,0.0476788],[151.43,3.8339834],[151.42,2.3626],[151.4,9.12692542]],[[151.46,0.04708792],[151.49,6.5996],[151.5,3.8339834],[151.54,2.2709],[151.6,17.0235834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020082062,[[151.45,13.38575034],[151.44,0.0476788],[151.43,3.8339834],[151.42,2.3626],[151.41,9.12692542]],[[151.46,0.04708792],[151.49,6.5996],[151.5,3.8339834],[151.54,2.2709],[151.6,17.0235834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020082359,[[151.45,13.38575034],[151.44,0.0476788],[151.43,3.8339834],[151.42,2.3626],[151.4,9.12692542]],[[151.46,0.04708792],[151.49,6.5996],[151.5,3.8339834],[151.54,2.2709],[151.6,17.0235834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020082761,[[151.45,13.38575034],[151.44,0.0476788],[151.43,3.83322369],[151.42,2.3626],[151.4,9.12692542]],[[151.46,0.04708792],[151.49,6.5996],[151.5,3.83322369],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020083254,[[151.45,6.78455034],[151.44,6.6491788],[151.43,3.83322369],[151.42,2.3626],[151.4,9.12692542]],[[151.46,0.04708792],[151.48,6.5999],[151.5,3.83322369],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020084464,[[151.45,6.78455034],[151.44,6.6491788],[151.43,3.83322369],[151.42,2.3626],[151.39,11.49882542]],[[151.46,0.04708792],[151.49,6.5998],[151.5,3.83322369],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020085461,[[151.45,6.78455034],[151.44,6.6491788],[151.43,3.83322369],[151.42,2.3626],[151.4,9.12692542]],[[151.46,0.04708792],[151.49,6.5998],[151.5,3.83322369],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020086565,[[151.45,6.78455034],[151.44,6.6491788],[151.43,3.83322369],[151.42,2.3626],[151.39,11.49882542]],[[151.46,0.04708792],[151.49,6.5998],[151.5,3.83322369],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020088470,[[151.45,6.78455034],[151.44,6.6491788],[151.42,6.19623437],[151.4,9.12692542],[151.39,2.3719]],[[151.46,0.04708792],[151.49,10.43343437],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020088762,[[151.45,22.02544533],[151.44,0.0476788],[151.42,15.32315979],[151.39,2.3719],[151.34,18.25385084]],[[151.46,0.04708792],[151.49,10.43343437],[151.54,2.2709],[151.6,20.85680709],[151.85,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020088963,[[151.45,22.02544533],[151.44,0.0476788],[151.42,15.32315979],[151.39,2.3719],[151.38,74.16923389]],[[151.46,0.04708792],[151.49,10.43343437],[151.54,2.2709],[151.6,20.85680709],[151.85,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020090665,[[151.45,22.02544533],[151.44,0.0476788],[151.42,15.32315979],[151.39,2.3719],[151.38,74.16923389]],[[151.46,0.04708792],[151.48,6.6],[151.49,3.83363437],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020090970,[[151.45,15.42424533],[151.44,6.6491788],[151.42,15.32315979],[151.39,2.3719],[151.38,74.16923389]],[[151.46,0.04708792],[151.48,6.6],[151.49,3.83363437],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020091270,[[151.45,15.42424533],[151.44,0.0476788],[151.42,15.32315979],[151.39,2.3719],[151.38,264.62923389]],[[151.46,0.04708792],[151.48,6.6],[151.49,3.83363437],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020091871,[[151.45,15.45133589],[151.44,0.0476788],[151.42,15.32315979],[151.39,2.3719],[151.38,264.62923389]],[[151.46,0.04708792],[151.48,6.6],[151.49,3.83363437],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020092075,[[151.45,15.45133589],[151.44,0.0476788],[151.42,15.32315979],[151.39,14.54113389],[151.38,252.46]],[[151.46,0.04708792],[151.48,6.6],[151.49,3.83363437],[151.54,2.2709],[151.6,20.85680709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020092372,[[151.45,15.45133589],[151.44,0.0476788],[151.41,9.12692542],[151.38,3.83363437],[151.37,582.26923389]],[[151.46,6.64788792],[151.47,3.83363437],[151.51,1.1490837],[151.52,3.83363437],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020092564,[[151.45,15.45133589],[151.44,0.0476788],[151.39,13.57102542],[151.38,3.83363437],[151.37,570.1]],[[151.46,6.64788792],[151.47,3.83363437],[151.52,3.83363437],[151.53,190.46],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020092875,[[151.45,15.45133589],[151.44,0.0476788],[151.4,9.12692542],[151.39,4.4441],[151.38,3.83363437]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,3.83363437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020093170,[[151.45,15.45133589],[151.44,0.0476788],[151.41,9.12692542],[151.39,4.4441],[151.38,16.00286826]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,3.83363437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020093372,[[151.45,15.45133589],[151.44,0.0476788],[151.42,6.6023],[151.41,9.12692542],[151.39,4.4441]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020095972,[[151.45,15.45133589],[151.44,0.0476788],[151.42,15.72922542],[151.39,16.61333389],[151.38,3.83363437]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020097073,[[151.45,15.45133589],[151.44,0.0476788],[151.42,15.72922542],[151.4,12.16923389],[151.39,4.4441]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020097372,[[151.45,8.63969499],[151.44,0.0476788],[151.43,9.12692542],[151.42,6.6023],[151.4,12.16923389]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020097670,[[151.45,15.47798327],[151.44,0.0476788],[151.42,15.72922542],[151.4,12.16923389],[151.1,80.65616948]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020098064,[[151.45,15.47798327],[151.44,0.0476788],[151.43,9.12692542],[151.42,6.6023],[151.4,12.16923389]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020098261,[[151.45,8.63969499],[151.44,0.0476788],[151.43,9.12692542],[151.42,6.6023],[151.4,12.16923389]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020099272,[[151.45,8.63969499],[151.44,0.0476788],[151.43,9.12692542],[151.42,6.6023],[151.41,12.16923389]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020100064,[[151.45,8.63969499],[151.44,9.17460422],[151.42,6.6023],[151.41,12.16923389]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020100269,[[151.45,8.63969499],[151.44,9.17460422],[151.42,6.6023],[151.41,12.16923389],[150.82,121.94731759]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020101069,[[151.45,17.76662041],[151.44,0.0476788],[151.42,18.77153389],[151.39,22.69795084],[151.38,3.83363437]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020101871,[[151.45,8.63969499],[151.44,9.17460422],[151.41,18.77203389],[151.39,4.4441],[151.38,22.08748521]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020102071,[[151.45,17.76662041],[151.44,0.0476788],[151.42,12.16923389],[151.41,6.6028],[151.39,22.69795084]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020104078,[[151.45,8.63969499],[151.44,0.0476788],[151.43,12.16923389],[151.41,6.6028],[151.4,18.25385084]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020105071,[[151.45,20.80892888],[151.44,0.0476788],[151.42,18.25385084],[151.41,6.6028],[151.36,24.33846779]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020105278,[[151.45,8.63969499],[151.44,12.21691269],[151.42,18.25385084],[151.41,6.6028],[151.36,24.33846779]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020106179,[[151.45,8.63969499],[151.44,12.21691269],[151.41,24.85665084],[151.36,24.33846779]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020106380,[[151.45,8.63969499],[151.44,12.21691269],[151.41,24.85665084],[151.36,24.33846779],[150.86,121.94731759]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020106578,[[151.45,8.63969499],[151.44,12.21691269],[151.41,24.85665084],[151.35,24.33846779],[151.14,93.91856948]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020107082,[[151.45,8.63969499],[151.44,12.21691269],[151.41,24.85665084],[151.35,24.33846779],[151.3,13.2147]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020107477,[[151.45,8.63969499],[151.44,12.21691269],[151.41,24.85665084],[151.37,573.93363437],[151.35,24.33846779]],[[151.46,6.64788792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437],[151.53,191.60904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020110083,[[151.44,0.0476788],[151.41,15.8479378],[151.38,12.16923389],[151.37,573.93363437],[151.35,18.25385084]],[[151.45,6.6012],[151.46,0.04708792],[151.47,3.83363437],[151.5,2.1837],[151.52,17.03013437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020110678,[[151.44,0.0476788],[151.41,9.2451378],[151.39,8.27773437],[151.38,12.16923389],[151.37,570.1]],[[151.46,0.04708792],[151.47,3.83363437],[151.5,2.1837],[151.52,3.83363437],[151.53,1.14904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020110883,[[151.44,0.0476788],[151.41,13.0790658],[151.39,16.61333389],[151.37,570.1],[151.36,22.08777884]],[[151.46,0.04708792],[151.49,3.833928],[151.5,2.1837],[151.55,759.85089551],[151.57,13.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020111084,[[151.44,0.0476788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.39,4.4441]],[[151.46,0.04708792],[151.49,3.833928],[151.5,2.1837],[151.55,759.85089551],[151.57,13.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020111479,[[151.44,0.0476788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.39,4.4441]],[[151.46,0.04708792],[151.49,3.833928],[151.5,2.1837],[151.55,759.87089551],[151.57,13.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020112185,[[151.44,0.0476788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.39,4.4441]],[[151.46,0.04708792],[151.49,3.833928],[151.5,2.1837],[151.55,569.05089551],[151.57,13.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020112486,[[151.44,0.0476788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.39,4.4441]],[[151.46,0.04708792],[151.49,3.833928],[151.5,2.1837],[151.55,759.87089551],[151.57,13.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020112784,[[151.45,6.6012],[151.44,0.0476788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389]],[[151.46,0.04708792],[151.47,6.6004],[151.49,3.833928],[151.5,2.1837],[151.55,759.87089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020112984,[[151.44,0.0476788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389]],[[151.46,0.04708792],[151.49,3.833928],[151.5,2.1837],[151.55,759.87089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020113283,[[151.44,0.0476788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.2,42.59231864]],[[151.46,0.04708792],[151.49,3.833928],[151.5,2.1837],[151.55,759.87089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020113486,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.2,42.59231864]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,759.87089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020113884,[[151.44,6.6490788],[151.43,9.2451378],[151.4,12.16923389],[151.2,42.59231864]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,759.87089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020114084,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.26,30.42308474]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,759.87089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020114283,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.26,30.42308474]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,769.12282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020114488,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.26,30.42308474]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,578.30282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020114680,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.26,30.42308474]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,769.06282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020116184,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.32,86.33846779]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,769.06282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020118187,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.38,18.25385084]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,769.06282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020119087,[[151.44,6.6490788],[151.43,9.2451378],[151.41,16.00316189],[151.38,18.25385084],[150.94,97.55767069]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,769.06282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020119288,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.37,588.35385084]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,769.06282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020120089,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.38,18.25385084]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,769.06282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020120283,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.38,18.25385084]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,578.30282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020120589,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.38,18.25385084]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,768.92282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020121187,[[151.44,6.6490788],[151.43,9.2451378],[151.41,16.00316189],[151.38,18.25385084]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,768.92282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020121388,[[151.44,6.6490788],[151.43,9.2451378],[151.41,16.00316189],[151.38,18.25385084],[150.48,3167.42]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,768.92282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020122083,[[151.44,15.8942166],[151.41,16.00316189],[151.38,18.25385084],[150.48,3167.42]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,768.92282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020122292,[[151.44,15.8942166],[151.41,16.00316189],[151.38,18.25385084],[150.48,3167.42],[147.81,195.11570815]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,768.92282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020123891,[[151.44,15.8942166],[151.41,16.00316189],[150.48,3167.42],[147.81,195.11570815]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.55,768.92282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020123892,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.833928],[151.4,12.16923389],[151.37,588.35385084]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.833928],[151.5,2.1837],[151.54,11.52283105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020124991,[[151.44,6.6490788],[151.43,9.2451378],[151.41,3.8339981],[151.4,12.16923389],[151.37,588.35385084]],[[151.46,0.04708792],[151.47,6.6005],[151.49,3.8339981],[151.5,2.1837],[151.54,11.52283105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020125290,[[151.45,6.6012],[151.44,0.0476788],[151.43,9.2451378],[151.42,3.83357741],[151.4,12.16923389]],[[151.46,0.04708792],[151.48,6.6],[151.5,3.83357741],[151.54,11.52283105],[151.55,569.05089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020125687,[[151.45,6.6012],[151.44,0.0476788],[151.43,9.2451378],[151.42,3.83357741],[151.41,190.56]],[[151.46,0.04708792],[151.48,6.6],[151.5,3.83357741],[151.54,11.52283105],[151.55,569.05089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020125889,[[151.45,6.6012],[151.44,9.2928166],[151.42,3.83357741],[151.41,202.72923389],[151.38,18.25385084]],[[151.46,0.04708792],[151.48,6.6],[151.5,3.83357741],[151.54,2.2709],[151.55,578.30282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020126992,[[151.45,6.6012],[151.44,9.2928166],[151.42,16.0028113],[151.41,190.56],[151.39,22.69795084]],[[151.46,0.04708792],[151.48,6.6],[151.5,3.83357741],[151.54,2.2709],[151.55,578.30282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020127192,[[151.45,15.8463378],[151.44,0.0476788],[151.42,16.0028113],[151.41,190.56],[151.39,22.69795084]],[[151.46,0.04708792],[151.48,6.6],[151.5,3.83357741],[151.54,2.2709],[151.55,578.30282656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020130896,[[151.45,15.8463378],[151.44,0.0476788],[151.42,16.0028113],[151.41,190.56],[151.39,22.69795084]],[[151.46,0.04708792],[151.48,6.6],[151.5,3.83357741],[151.54,2.2709],[151.55,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020132397,[[151.45,15.8463378],[151.44,0.0476788],[151.42,16.0028113],[151.41,190.56],[151.39,22.69795084]],[[151.46,0.04708792],[151.48,6.6],[151.5,3.83357741],[151.54,2.2709],[151.56,11.61163105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020132787,[[151.45,15.8463378],[151.44,0.0476788],[151.43,2.45358],[151.42,12.16923389],[151.41,190.56]],[[151.46,0.04708792],[151.47,2.45358],[151.48,6.6],[151.54,2.2709],[151.56,11.61163105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020133093,[[151.45,15.8463378],[151.44,0.0476788],[151.43,2.45358],[151.42,12.16923389],[151.41,190.56]],[[151.46,0.04708792],[151.47,2.45358],[151.48,6.6],[151.54,2.2709],[151.55,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020133495,[[151.45,9.2451378],[151.44,0.0476788],[151.42,12.16923389],[151.41,190.56],[151.2,33.0595]],[[151.46,2.50066792],[151.54,2.2709],[151.55,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020133691,[[151.44,0.0476788],[151.43,9.2451378],[151.4,14.62281389],[151.39,4.4441],[151.37,588.35385084]],[[151.46,2.50066792],[151.53,13.1956],[151.54,11.52283105],[151.57,223.85545211],[151.58,348.65407225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020133893,[[151.44,0.0476788],[151.42,9.2451378],[151.39,16.61333389],[151.37,572.55358],[151.36,208.81385084]],[[151.45,2.45358],[151.46,0.04708792],[151.52,9.25193105],[151.53,13.1956],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020134093,[[151.44,0.0476788],[151.41,9.2451378],[151.39,4.4441],[151.38,12.16923389],[151.37,572.55358]],[[151.45,2.45358],[151.46,0.04708792],[151.52,9.25193105],[151.53,13.1956],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020134597,[[151.41,9.2451378],[151.39,2.2706],[151.38,12.16923389],[151.37,570.1],[151.36,2.45358]],[[151.45,2.45358],[151.46,0.04708792],[151.52,9.25193105],[151.53,33.0056],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020134794,[[151.39,9.2451378],[151.36,12.16923389],[151.34,2.216],[151.33,18.25385084],[151.3,570.08]],[[151.42,2.45358],[151.46,0.04708792],[151.5,9.25193105],[151.53,45.34219601],[151.54,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020134996,[[151.38,9.2451378],[151.35,12.16923389],[151.34,6.98078],[151.33,190.68],[151.32,80.25385084]],[[151.4,2.45358],[151.46,0.04708792],[151.49,199.93193105],[151.52,32.14659601],[151.53,13.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020135198,[[151.38,9.2451378],[151.35,12.16923389],[151.34,6.98078],[151.33,190.7],[151.32,80.25385084]],[[151.39,2.45358],[151.49,202.14313105],[151.5,570.08],[151.52,32.14659601],[151.53,13.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020135396,[[151.38,9.2451378],[151.36,6.6049],[151.35,12.16923389],[151.34,6.98078],[151.33,190.7]],[[151.39,9.05738],[151.48,2.2256],[151.49,202.14313105],[151.5,570.08],[151.52,32.14659601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020135787,[[151.38,9.2451378],[151.37,6.6044],[151.35,14.62281389],[151.34,4.5272],[151.33,190.7]],[[151.39,2.45358],[151.4,6.6036],[151.48,2.2256],[151.49,202.14313105],[151.5,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020135987,[[151.38,9.2451378],[151.37,6.6044],[151.35,14.62281389],[151.34,4.5272],[151.33,190.7]],[[151.39,2.45358],[151.4,6.64554395],[151.48,2.2256],[151.49,202.14313105],[151.5,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020136797,[[151.38,9.2451378],[151.37,6.6044],[151.35,12.16923389],[151.34,4.5272],[151.33,194.53789856]],[[151.4,6.64554395],[151.41,3.83789856],[151.48,2.2256],[151.49,202.14313105],[151.5,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020136998,[[151.38,15.8493378],[151.35,16.00713245],[151.34,4.5272],[151.33,190.7]],[[151.4,0.04194395],[151.41,3.83789856],[151.48,2.2256],[151.49,202.14313105],[151.5,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020137194,[[151.38,15.8493378],[151.35,16.00713245],[151.34,4.5272],[151.33,190.7]],[[151.4,0.04194395],[151.41,3.83789856],[151.48,2.2256],[151.49,192.8912],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020137898,[[151.38,15.8493378],[151.35,16.00713245],[151.34,4.5272]],[[151.4,0.04194395],[151.41,3.83789856],[151.48,2.2256],[151.49,192.8912],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020138098,[[151.38,9.2451378],[151.36,6.6048],[151.35,206.68713245],[151.34,4.5272],[151.07,72.7832]],[[151.4,6.64534395],[151.41,3.83789856],[151.48,2.2256],[151.49,192.8912],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020138299,[[151.38,9.2451378],[151.35,206.68713245],[151.34,4.5272],[151.22,2574.87358509],[151.07,72.7832]],[[151.4,0.04194395],[151.41,3.83789856],[151.48,2.2256],[151.49,192.8912],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020139000,[[151.38,9.2451378],[151.37,6.6044],[151.35,206.68713245],[151.34,4.5272],[151.22,2574.87358509]],[[151.4,0.04194395],[151.41,10.44119856],[151.48,2.2256],[151.49,192.8912],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020139703,[[151.38,9.2451378],[151.37,6.6044],[151.35,202.84923389],[151.34,4.5272],[151.33,3.83789856]],[[151.4,6.64534395],[151.41,3.83789856],[151.48,2.2256],[151.49,192.8912],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020140006,[[151.38,9.2451378],[151.36,6.605],[151.35,202.84923389],[151.34,4.5272],[151.33,3.83789856]],[[151.4,6.64534395],[151.41,3.83789856],[151.48,2.2256],[151.49,192.8912],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020140203,[[151.36,6.605],[151.35,190.68],[151.34,16.69643389],[151.33,3.83789856],[151.32,62.0]],[[151.4,6.64534395],[151.41,3.83789856],[151.48,2.2256],[151.49,192.8912],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020140403,[[151.36,6.605],[151.35,190.68],[151.34,16.69643389],[151.33,3.83789856],[151.32,62.0]],[[151.4,6.64534395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256],[151.49,192.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020141111,[[151.36,6.605],[151.35,190.68],[151.34,16.69643389],[151.32,62.0],[150.96,79.10002033]],[[151.4,6.64534395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256],[151.49,192.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020141304,[[151.36,6.605],[151.35,190.68],[151.34,16.69643389],[151.33,3.83789856],[151.32,62.0]],[[151.39,6.6039],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020141605,[[151.35,6.6054],[151.34,16.69643389],[151.33,3.83789856],[151.32,62.0],[151.22,2555.06358509]],[[151.39,6.6039],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020141904,[[151.35,6.6054],[151.34,4.5272],[151.33,206.72713245],[151.32,62.0],[151.3,588.33385084]],[[151.38,6.6043],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020142109,[[151.35,6.6054],[151.34,4.5272],[151.33,194.55789856],[151.32,74.16923389],[151.3,570.08]],[[151.38,6.6043],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020142799,[[151.35,6.6054],[151.34,4.5272],[151.33,194.55789856],[151.32,74.16923389],[151.3,570.08]],[[151.39,6.604],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020144711,[[151.35,6.6054],[151.34,4.5272],[151.33,3.83789856],[151.32,74.16923389],[151.3,570.08]],[[151.39,6.604],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020144900,[[151.35,6.6054],[151.34,4.5272],[151.33,194.49789856],[151.32,74.16923389],[151.3,570.08]],[[151.39,6.604],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020145100,[[151.35,6.6054],[151.34,4.5272],[151.33,194.49789856],[151.32,74.16923389],[151.3,570.08]],[[151.38,6.6044],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020145305,[[151.35,6.6054],[151.34,4.5272],[151.33,3.83789856],[151.32,74.16923389],[151.3,570.08]],[[151.38,6.6044],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020145507,[[151.35,6.6054],[151.34,4.5272],[151.33,194.47789856],[151.32,74.16923389],[151.3,570.08]],[[151.38,6.6044],[151.4,0.04194395],[151.41,3.83789856],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020145810,[[151.34,11.133],[151.33,3.83789856],[151.32,74.16923389],[151.3,570.08],[151.28,3.83789856]],[[151.38,6.6044],[151.39,3.83789856],[151.4,0.04194395],[151.44,3.83789856],[151.48,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020146014,[[151.3,582.24923389],[151.27,18.25385084],[151.2,28.17636635],[151.19,19.83],[151.16,19.81]],[[151.37,3.83789856],[151.4,0.04194395],[151.44,3.83789856],[151.48,11.47753105],[151.49,206.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020146212,[[151.3,570.08],[151.29,12.16923389],[151.28,2.1608],[151.25,18.25385084],[151.23,2.292]],[[151.37,3.83789856],[151.4,0.04194395],[151.43,4.5478],[151.44,3.83789856],[151.47,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020146405,[[151.32,6.6068],[151.3,760.76],[151.29,3.83789856],[151.28,14.33003389],[151.25,18.25385084]],[[151.37,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.47,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020146606,[[151.31,3.83789856],[151.3,763.052],[151.29,12.16923389],[151.28,2.1608],[151.26,18.25385084]],[[151.38,6.6044],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020146805,[[151.31,3.83789856],[151.3,775.22123389],[151.28,2.1608],[151.26,18.25385084],[151.14,384.42308474]],[[151.35,0.04367384],[151.38,6.6044],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020147010,[[151.31,3.83789856],[151.3,775.22123389],[151.28,2.1608],[151.26,18.25385084],[151.14,384.42308474]],[[151.38,6.6044],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.73,42.77157628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020147210,[[151.31,3.83789856],[151.3,763.052],[151.29,12.16923389],[151.28,2.1608],[151.26,18.25385084]],[[151.35,0.04720387],[151.38,6.6044],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020148621,[[151.33,6.6063],[151.31,3.83789856],[151.3,763.052],[151.29,12.16923389],[151.28,2.1608]],[[151.35,0.04720387],[151.38,6.6044],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020148918,[[151.33,6.6063],[151.31,3.83789856],[151.3,825.052],[151.29,12.16923389],[151.28,2.1608]],[[151.35,0.04720387],[151.38,6.6044],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020149113,[[151.33,6.6063],[151.3,825.052],[151.29,12.16923389],[151.28,2.1608],[151.2,24.33846779]],[[151.35,0.04720387],[151.38,6.6044],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020149318,[[151.3,763.032],[151.29,3.83789856],[151.28,14.33003389],[151.25,18.25385084],[151.2,3.83789856]],[[151.35,0.04720387],[151.43,4.5478],[151.48,9.25193105],[151.49,223.6894],[151.51,12.33659601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020149521,[[151.3,763.032],[151.29,3.83789856],[151.28,14.33003389],[151.25,18.25385084],[151.2,3.83789856]],[[151.35,0.04720387],[151.37,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020149717,[[151.3,763.032],[151.29,3.83789856],[151.28,14.33003389],[151.25,18.25385084],[151.2,3.83789856]],[[151.35,0.04720387],[151.43,4.5478],[151.48,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020149910,[[151.31,3.83789856],[151.3,763.032],[151.29,12.16923389],[151.28,5.99869856],[151.26,18.25385084]],[[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.49,213.55133105],[151.52,12.33659601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020150418,[[151.31,3.83789856],[151.3,775.20123389],[151.28,5.99869856],[151.27,18.25385084],[151.08,42.59231864]],[[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.49,204.2994],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020150619,[[151.34,6.6057],[151.31,3.83789856],[151.3,775.20123389],[151.28,5.99869856],[151.27,18.25385084]],[[151.39,10.44189856],[151.43,4.5478],[151.44,3.83789856],[151.49,204.2994],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020151312,[[151.34,6.6057],[151.31,3.83789856],[151.3,775.20123389],[151.28,5.99869856],[151.26,18.25385084]],[[151.39,10.44189856],[151.43,4.5478],[151.44,3.83789856],[151.49,204.2994],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020152412,[[151.35,0.04267234],[151.34,6.6057],[151.32,62.0],[151.31,3.83789856],[151.3,775.20123389]],[[151.38,0.05082254],[151.39,10.44189856],[151.43,4.5478],[151.44,3.83789856],[151.49,204.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020152718,[[151.35,6.64817234],[151.34,191.3],[151.32,62.0],[151.31,3.83789856],[151.3,584.54123389]],[[151.38,0.05082254],[151.39,3.83789856],[151.4,6.6035],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020153122,[[151.35,6.64817234],[151.34,191.3],[151.32,62.0],[151.31,3.83789856],[151.3,572.372]],[[151.38,0.05082254],[151.39,3.83789856],[151.4,6.6035],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020153522,[[151.36,6.6051],[151.35,0.04267234],[151.34,191.3],[151.33,3.83789856],[151.32,62.0]],[[151.38,0.05082254],[151.4,6.6035],[151.41,3.83789856],[151.43,4.5478],[151.52,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020153719,[[151.36,6.6051],[151.35,0.04267234],[151.34,191.3],[151.33,6.18749856],[151.32,62.0]],[[151.38,0.05082254],[151.4,6.6035],[151.41,3.83789856],[151.43,4.5478],[151.52,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020153919,[[151.35,0.04267234],[151.34,191.3],[151.33,6.18749856],[151.32,62.0]],[[151.38,0.05082254],[151.4,6.6035],[151.41,3.83789856],[151.43,4.5478],[151.52,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020154119,[[151.35,0.04267234],[151.34,191.3],[151.33,6.18749856],[151.32,62.0],[149.9,170.72624463]],[[151.38,0.05082254],[151.4,6.6035],[151.41,3.83789856],[151.43,4.5478],[151.52,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020154419,[[151.35,0.04267234],[151.34,191.3],[151.33,6.18749856],[151.32,62.0],[151.07,75.68071864]],[[151.38,0.05082254],[151.4,6.6035],[151.41,3.83789856],[151.43,4.5478],[151.52,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020154617,[[151.35,0.04267234],[151.34,191.3],[151.33,6.18749856],[151.32,62.0],[151.07,75.68071864]],[[151.38,0.05082254],[151.39,6.6038],[151.41,3.83789856],[151.43,4.5478],[151.52,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020155222,[[151.35,0.04267234],[151.34,191.3],[151.33,6.18749856],[151.32,62.0],[151.07,75.68071864]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856],[151.63,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020155425,[[151.35,0.04267234],[151.34,197.9057],[151.33,6.18749856],[151.07,75.68071864]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856],[151.63,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020155923,[[151.35,0.04267234],[151.34,197.9057],[151.33,6.18749856],[151.07,75.68071864]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020155924,[[151.35,0.04267234],[151.34,197.9057],[151.33,6.18749856],[151.3,584.54123389],[151.27,18.25385084]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856],[151.62,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020156924,[[151.35,6.64817234],[151.34,191.3],[151.33,6.18749856],[151.3,584.54123389],[151.27,18.25385084]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856],[151.51,191.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020158427,[[151.35,6.64817234],[151.34,191.3],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856],[151.51,191.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020158728,[[151.35,6.64817234],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856],[151.51,191.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020159025,[[151.35,6.64817234],[151.34,191.24],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856],[151.51,191.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020160321,[[151.35,6.64817234],[151.34,191.24],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020160522,[[151.35,6.64817234],[151.34,191.24],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,0.05082254],[151.39,10.44169856],[151.43,4.5478],[151.44,3.83789856],[151.52,191.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020161427,[[151.35,6.64817234],[151.34,191.24],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,6.65522254],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.52,191.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020162028,[[151.35,6.64817234],[151.34,191.24],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,6.65522254],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020164525,[[151.35,0.04267234],[151.34,191.24],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,6.65522254],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020164731,[[151.35,0.04267234],[151.34,197.8458],[151.33,6.18749856],[151.31,62.0],[151.3,584.54123389]],[[151.38,6.65522254],[151.39,3.83789856],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020164930,[[151.35,0.04267234],[151.34,200.30232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020165129,[[151.35,0.04267234],[151.34,9.06232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.73,42.77157628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020165332,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.67,56.91902591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020165530,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.61,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020167133,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.55,18.50489401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020167634,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.53,32.12989601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020168131,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.52,223.32659601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020168333,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.52,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020168532,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.52,210.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020170333,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,74.16923389],[151.3,572.372]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.5,579.33193105],[151.52,210.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020171136,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,74.16923389],[151.3,572.372]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.49,22.45133105],[151.5,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020171537,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,62.0],[151.3,584.54123389]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.49,22.45133105],[151.5,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020172137,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.31,74.16923389],[151.3,572.372]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.49,22.45133105],[151.5,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020174738,[[151.35,6.64817234],[151.34,193.49652784],[151.33,2.3496],[151.31,74.16923389],[151.3,572.372]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.49,22.45133105],[151.5,570.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020175241,[[151.35,6.64817234],[151.34,193.49652784],[151.33,2.3496],[151.32,12.16923389],[151.31,62.0]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105],[151.49,13.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020175941,[[151.35,6.64817234],[151.34,193.49652784],[151.33,2.3496],[151.32,12.16923389],[151.31,62.0]],[[151.38,6.65522254],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105],[151.49,13.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020176142,[[151.35,6.64817234],[151.34,193.49652784],[151.33,2.3496],[151.32,12.16923389],[151.31,62.0]],[[151.38,9.11175038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105],[151.49,13.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020176343,[[151.35,0.04267234],[151.34,197.6458],[151.33,2.3496],[151.32,12.16923389],[151.31,62.0]],[[151.37,6.6047],[151.38,2.50735038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020176544,[[151.35,0.04267234],[151.34,200.10232784],[151.33,2.3496],[151.32,12.16923389],[151.31,62.0]],[[151.38,2.50735038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020176743,[[151.35,0.04267234],[151.34,193.49652784],[151.33,2.3496],[151.32,12.16923389],[151.31,62.0]],[[151.38,2.50735038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020177042,[[151.35,0.04267234],[151.34,193.49652784],[151.33,2.3496],[151.32,12.16923389],[151.31,62.0]],[[151.38,2.50735038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105],[151.61,2535.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020177245,[[151.35,0.04267234],[151.34,193.49652784],[151.33,2.3496],[151.32,12.16923389],[151.31,62.0]],[[151.38,2.50735038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105],[151.59,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020177445,[[151.35,0.04267234],[151.34,193.49652784],[151.33,14.51883389],[151.31,62.0],[151.18,30.42308474]],[[151.38,2.50735038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105],[151.59,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020177639,[[151.35,6.64817234],[151.34,193.49652784],[151.33,14.51883389],[151.31,62.0],[151.18,30.42308474]],[[151.38,9.11185038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105],[151.59,24.44090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020177839,[[151.35,6.64817234],[151.34,193.49652784],[151.33,12.16923389],[151.31,62.0],[151.18,30.42308474]],[[151.38,9.11185038],[151.43,4.5478],[151.44,3.83789856],[151.48,9.25193105],[151.53,38.29819401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020211466,[[151.35,0.04267234],[151.32,6.6067],[151.31,14.62576173],[151.3,2.292]],[[151.36,9.06162784],[151.38,0.05082254],[151.41,4.06263483],[151.43,4.5478],[151.45,9.24288715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020253705,[[151.29,21.01363389],[151.28,194.7981389],[151.27,632.5],[151.26,18.25385084],[151.24,2.3553]],[[151.33,6.6067],[151.36,3.8381389],[151.42,2.2227],[151.43,11.58936318],[151.44,17.0417389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020318370,[[151.32,2.45960559],[151.3,12.16923389],[151.27,22.72005084],[151.26,190.36],[150.74,121.94731759]],[[151.37,2.45960559],[151.42,2.1677],[151.43,11.46966318],[151.46,25.53889601],[151.48,38.32489401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020377811,[[151.46,9.05400908],[151.44,0.04406602],[151.42,4.6121],[151.41,12.16923389],[151.4,62.0]],[[151.49,9.05280908],[151.51,2.3885],[151.53,2.3603],[151.56,13.1937],[151.84,79.43292738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020511609,[[151.52,189.90469977],[151.5,14.62254297],[151.49,569.72],[151.48,22.75785084],[150.85,195.11570815]],[[151.54,9.05080908],[151.61,9.16247008],[151.63,30.06759601],[151.65,18.50489401],[151.67,1.14817381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020561055,[[151.46,12.16923389],[151.45,576.401],[151.44,20.70715992],[151.43,4.6647],[151.26,447.89246948]],[[151.48,9.05320908],[151.55,9.23325767],[151.57,12.33659601],[151.58,4.5009],[151.88,97.76360292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020597993,[[151.45,9.09707676],[151.44,4.4953],[151.43,201.92923389],[151.41,18.25385084],[151.38,569.96]],[[151.48,6.6002],[151.49,2.45330908],[151.57,22.39506693],[151.58,574.4809],[151.59,12.33659601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020644918,[[151.4,9.05660908],[151.39,12.16923389],[151.37,18.25385084],[151.36,194.3819],[150.99,1007.94731759]],[[151.43,6.6021],[151.44,2.45330908],[151.5,9.21572058],[151.52,12.33659601],[151.53,4.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020702984,[[151.35,12.16923389],[151.34,6.6058],[151.33,20.70993818],[151.31,4.6203],[151.29,25.4867742]],[[151.37,9.06098734],[151.45,9.22226452],[151.46,13.202],[151.47,14.60399601],[151.48,762.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020792765,[[151.35,2.45652211],[151.33,12.16923389],[151.31,20.47025084],[151.3,253.9684],[150.68,195.11570815]],[[151.38,0.04541442],[151.39,2.45652211],[151.46,4.7179],[151.47,9.20843069],[151.48,759.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020829990,[[151.28,6.6082],[151.27,2.50565684],[151.26,12.16923389],[151.24,18.25385084],[151.23,192.0323]],[[151.31,9.11414893],[151.39,570.62],[151.4,4.6468],[151.41,42.23473069],[151.43,202.03659601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020874330,[[151.24,6.6101],[151.22,12.16923389],[151.21,3.84252787],[151.2,213.17245084],[151.19,570.52]],[[151.27,6.6091],[151.28,0.04861907],[151.3,3.84252787],[151.34,2.2569],[151.35,2.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752020910354,[[151.28,0.05039162],[151.26,9.06868663],[151.25,12.16923389],[151.24,18.25385084],[151.2,28.83706779]],[[151.29,6.6082],[151.31,2.45938663],[151.32,0.04543243],[151.34,2.2569],[151.35,2.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021007035,[[151.28,0.04336199],[151.27,9.06784038],[151.22,2.2479],[151.21,2.2901]],[[151.31,9.11147656],[151.35,4.38059916],[151.36,13.62556746],[151.38,582.91222328],[151.39,203.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021062279,[[151.28,0.04336199],[151.25,6.6097],[151.22,192.1879],[151.21,2.2901],[150.65,3804.9]],[[151.29,15.47482825],[151.3,2.45906273],[151.31,0.04503618],[151.33,9.22929454],[151.35,12.27222328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021095895,[[151.06,190.3],[151.05,3.85351166],[151.04,3.85351166],[151.0,4.4643],[150.99,572.19186019]],[[151.2,9.20548612],[151.23,583.19222328],[151.29,13.2172],[151.3,19.8234],[151.31,24.54444657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021153849,[[151.05,6.6186],[151.04,571.3],[151.02,6.15107938],[151.0,2.1705],[150.98,13.2432]],[[151.09,6.617],[151.11,3.85307938],[151.14,2.3967],[151.15,2.3502],[151.16,9.20548612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021226707,[[151.19,0.04693804],[151.18,6.6128],[151.17,2.46415053],[151.14,761.76],[151.13,2.2823]],[[151.21,9.07585053],[151.28,13.62148612],[151.3,12.27222328],[151.31,1.1507556],[151.32,602.92243493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021244716,[[151.14,2.46415053],[151.13,6.615],[151.11,192.5808],[151.08,2.3849],[151.07,571.04]],[[151.17,6.6135],[151.18,2.46415053],[151.22,2.3798],[151.23,2.3088],[151.26,9.20548612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021302055,[[151.1,9.0786821],[151.08,2.239],[151.07,571.04],[151.06,190.2],[151.01,13.2401]],[[151.13,6.6154],[151.14,2.50902824],[151.21,9.19105585],[151.22,4.5215],[151.23,12.27222328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021338191,[[151.09,2.4623821],[151.08,199.0562],[151.05,62.0],[151.04,2.3973],[151.02,25.82921598]],[[151.12,6.6158],[151.13,2.4623821],[151.14,0.04664614],[151.19,9.19105585],[151.21,12.27222328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021370004,[[151.03,6.6195],[151.02,192.7023821],[151.01,571.34],[150.98,64.2651],[150.96,2.3592]],[[151.05,2.4623821],[151.06,6.6185],[151.07,0.04902108],[151.12,4.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021442274,[[151.14,2.46702431],[151.12,190.22],[151.11,0.04440027],[151.05,571.68],[151.04,2.316]],[[151.17,2.46702431],[151.22,4.5202],[151.23,580.87049711],[151.24,19.8317],[151.26,12.27222328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021474903,[[151.14,0.05053246],[151.13,2.46702431],[151.12,6.6154],[151.1,2.3764],[151.09,190.1]],[[151.15,6.6143],[151.17,2.46702431],[151.21,8.37107493],[151.22,4.5202],[151.23,571.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021521037,[[151.14,2.51420081],[151.13,6.615],[151.1,192.4564],[151.07,573.6567],[150.57,148.06699304]],[[151.16,6.6139],[151.18,2.46366835],[151.21,9.19049711],[151.22,4.5202],[151.24,32.10392328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021568373,[[151.13,192.48366835],[151.12,6.66573314],[151.1,2.3088],[151.06,2.2441],[150.73,3907.05132869]],[[151.15,6.6145],[151.17,2.46366835],[151.21,9.19049711],[151.22,4.5766],[151.23,583.69222328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021658262,[[151.32,0.04987199],[151.28,2.46190054],[151.27,6.609],[151.26,570.72],[151.25,189.68]],[[151.33,9.06830054],[151.36,2.3615],[151.38,2.1929],[151.39,9.15395267],[151.4,13.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021723301,[[151.36,2.46190054],[151.35,6.65203235],[151.25,62.0],[151.24,189.66],[151.23,610.98650902]],[[151.38,6.6044],[151.4,4.81070054],[151.42,9.22459281],[151.43,573.269],[151.45,189.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021776346,[[151.45,2.46190054],[151.44,0.05049965],[151.43,6.6018],[151.35,62.0],[151.34,189.46]],[[151.46,6.6011],[151.49,6.90640054],[151.52,9.197688],[151.54,32.09217459],[151.79,79.95643548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021856411,[[151.45,15.7752487],[151.44,2.49556068],[151.43,6.602],[151.38,4.4306],[150.92,43.27559079]],[[151.46,6.6007],[151.48,2.45369001],[151.52,13.1964],[151.54,755.27417999],[151.56,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021946677,[[151.58,0.04558811],[151.56,2.45366555],[151.5,569.72],[151.49,193.4411],[151.39,19.8112]],[[151.6,2.45366555],[151.65,2.2782],[151.66,24.71513707],[151.68,188.96],[151.77,381.60787225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752021982519,[[151.61,2.45366555],[151.6,6.64359562],[151.54,4.5927],[151.53,62.0],[151.52,188.9]],[[151.63,6.5938],[151.65,4.73186555],[151.66,11.53093707],[151.69,12.32150915],[151.71,771.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022041450,[[151.51,0.04625513],[151.48,9.05346555],[151.47,4.6902],[151.36,19.81],[151.28,2532.92]],[[151.52,9.05176555],[151.54,0.04931743],[151.59,22.43252092],[151.6,2.2461],[151.62,582.12150915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022089005,[[151.54,6.5973],[151.53,2.45366555],[151.52,0.04968413],[151.49,62.0],[151.48,188.9]],[[151.55,8.63968098],[151.56,6.5964],[151.57,2.45366555],[151.6,11.48802092],[151.63,12.32150915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022182985,[[151.51,9.10044817],[151.47,255.5502],[151.46,569.82],[151.43,19.8062]],[[151.54,9.09414547],[151.58,9.26201885],[151.59,12.32150915],[151.6,2.2461],[151.99,122.72223288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022222029,[[151.37,3.83569375],[151.35,4.5974],[151.34,62.0],[151.33,189.22],[151.28,573.71569375]],[[151.43,6.64483453],[151.46,3.83569375],[151.47,2.2952],[151.48,2.234],[153.5,147.26667946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022242840,[[151.44,6.64956985],[151.43,2.45349866],[151.37,18.3885265],[151.36,583.3902],[151.35,4.5974]],[[151.47,6.6004],[151.48,2.234],[151.49,2.45349866],[151.52,2.2183],[151.66,2567.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022314307,[[151.45,9.05540457],[151.44,0.04816985],[151.4,18.3885265],[151.38,189.02],[151.36,608.11760601]],[[151.49,9.05390457],[151.52,11.47188444],[151.53,2.2142],[151.57,759.16],[152.19,196.35557262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022359439,[[151.36,2.45644642],[151.35,6.6054],[151.33,18.51738694],[151.32,4.5464],[151.31,1.14919754]],[[151.38,6.6043],[151.39,0.0491051],[151.4,2.45644642],[151.45,2.2985],[151.47,387.37358444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022415587,[[151.48,0.04756447],[151.44,9.05784642],[151.39,62.0],[151.38,764.1741],[151.35,1.14864753]],[[151.49,9.05594642],[151.52,4.01780581],[151.53,378.5],[151.54,13.76355857],[151.56,12.32150915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022445015,[[151.49,9.05594642],[151.48,0.04756447],[151.44,62.0],[151.43,4.6014],[151.39,24.72740601]],[[151.5,0.04811109],[151.52,9.05474642],[151.53,378.5],[151.57,14.58980915],[151.58,572.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022476740,[[151.66,6.5919],[151.65,3.87074039],[151.61,62.0],[151.6,6.1396561],[151.58,2.3444]],[[151.7,6.5904],[151.71,3.8234561],[151.72,4.4961],[151.74,189.62],[151.75,578.85453522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022516364,[[151.63,6.5933],[151.61,3.82457824],[151.6,0.05068143],[151.57,189.54],[151.56,569.68]],[[151.66,6.5922],[151.67,2.3168],[151.68,13.00466917],[151.7,14.51381363],[151.74,14.32551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022542892,[[151.63,9.04126258],[151.58,4.4632],[151.57,189.54],[151.55,13.193],[151.52,86.72740601]],[[151.64,8.41863053],[151.65,0.04289297],[151.66,6.5922],[151.68,11.6865085],[151.73,191.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022659084,[[151.55,9.04553755],[151.49,2.1823],[151.48,202.2392],[151.47,64.194],[151.46,19.79]],[[151.58,6.5957],[151.59,2.44893755],[151.61,2.176],[151.63,2.289],[151.64,9.26790363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022704908,[[151.47,2.45200505],[151.46,6.6006],[151.43,758.88],[151.4,62.0],[151.39,4.561]],[[151.5,6.64338923],[151.51,2.45200505],[151.55,13.56386103],[151.57,12.23271363],[151.59,207.78226372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022752647,[[151.59,17.28655398],[151.51,62.0],[151.5,202.4381],[151.43,38.13387166],[151.42,374.93862858]],[[151.6,0.04523867],[151.64,6.5931],[151.65,2.45031734],[151.66,2.3724],[151.67,2.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022781174,[[151.65,0.04657931],[151.64,6.5927],[151.62,3.82492099],[151.57,66.6313],[151.56,569.58]],[[151.68,6.5912],[151.69,2.1952],[151.7,3.82492099],[151.73,2.2971],[151.74,189.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022880063,[[151.67,6.5912],[151.65,3.8223872],[151.61,62.0],[151.6,573.0223872],[151.59,2.3014]],[[151.7,0.04703985],[151.71,2.2856],[151.72,3.8223872],[151.74,9.24975958],[151.76,16.05510083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022919597,[[151.69,6.5906],[151.68,3.87120987],[151.61,2.1795],[151.6,573.1223872],[151.5,355.14707627]],[[151.74,3.8223872],[151.75,2.2305],[151.77,9.22640224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752022959622,[[151.68,0.04882267],[151.67,2.44695856],[151.61,2.1795],[151.59,189.66],[151.56,569.36]],[[151.69,8.04082043],[151.7,2.3096],[151.71,2.44695856],[151.72,11.52566897],[151.75,12.23271363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023005163,[[151.68,0.04882267],[151.67,9.03845856],[151.61,2.1795],[151.6,18.44371251],[151.59,758.8]],[[151.7,6.5904],[151.71,2.44695856],[151.74,9.22556897],[151.76,16.56321363],[151.77,189.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023088436,[[151.83,2.44695856],[151.8,0.04385667],[151.75,2.3157],[151.74,15.5434],[151.69,62.0]],[[151.86,9.03045856],[151.88,8.05502365],[151.89,5.35766178],[151.9,760.5575],[151.91,0.06737636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023126366,[[151.83,0.04557478],[151.82,6.5851],[151.81,2.44695856],[151.76,568.78],[151.75,2.3157]],[[151.84,10.54643212],[151.85,6.62781315],[151.88,9.22556897],[151.89,5.35766178],[151.9,14.51021363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023167696,[[151.86,6.5833],[151.84,2.44085755],[151.83,0.04557478],[151.79,2.3085],[151.78,80.44371251]],[[151.89,11.93986178],[151.9,2.2775],[151.91,0.06737636],[151.92,9.23950343],[151.94,12.23271363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023194020,[[152.07,3.80587919],[152.04,0.04529831],[152.01,66.725],[152.0,197.80587919],[151.86,18.44371251]],[[152.1,3.08436178],[152.13,2.1875],[152.14,3.80587919],[152.15,2.3634],[152.19,12.23271363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023215636,[[152.17,10.36788141],[152.15,0.04290914],[152.09,62.0],[152.08,571.87798141],[151.94,2876.88]],[[152.22,2.2471],[152.23,2.2594],[152.25,3.79798141],[152.3,16.21326178],[152.35,18.48226372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023272381,[[152.02,10.37056386],[152.0,200.36],[151.98,62.0],[151.94,580.8996],[151.92,3.79426386]],[[152.06,6.6212952],[152.08,6.03186386],[152.09,2.2567],[152.11,7.99577013],[152.15,9.17964767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023297899,[[152.05,10.36946386],[152.01,62.0],[152.0,3.79426386],[151.99,199.78],[151.97,18.58051251]],[[152.06,0.0461952],[152.09,8.7285],[152.12,8.08551059],[152.13,3.79426386],[152.14,2.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023332319,[[152.02,2.43452202],[151.98,783.66371251],[151.94,24.72740601],[151.92,0.7987],[151.9,50.65603628]],[[152.05,6.5755],[152.07,2.43452202],[152.12,9.22659288],[152.16,18.48226372],[152.17,600.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023352839,[[152.05,6.5752],[152.04,3.85259304],[152.0,3.8048503],[151.97,19.42561251],[151.96,62.0]],[[152.08,6.5741],[152.09,2.2999],[152.11,2.377],[152.13,4.09415938],[152.14,9.22659288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023418483,[[152.16,6.5703],[152.15,3.80163164],[152.12,195.22],[152.11,567.36],[152.1,0.2195]],[[152.2,0.04787401],[152.21,6.5687],[152.22,3.80163164],[152.25,2.3858],[152.28,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023437498,[[152.03,6.5758],[152.01,3.79990822],[151.97,567.56],[151.92,16.96150822],[151.87,373.7489]],[[152.09,3.79990822],[152.12,0.04524589],[152.14,2.354],[152.15,8.16413352],[152.16,3.79990822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023465809,[[152.0,6.5772],[151.98,193.86],[151.97,571.36587766],[151.96,62.0],[151.95,0.2285]],[[152.04,6.5757],[152.05,0.0492533],[152.06,2.2938],[152.09,8.05774066],[152.1,2.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023483130,[[151.91,197.42864701],[151.9,62.0],[151.88,569.005],[151.85,18.07955145],[151.84,3.80864701]],[[151.97,0.04214247],[151.98,3.80864701],[151.99,6.5779],[152.02,4.02007065],[152.03,2.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023559974,[[151.96,6.5789],[151.93,193.36],[151.92,3.81074624],[151.89,18.07955145],[151.88,629.98]],[[151.99,6.5778],[152.01,3.81074624],[152.03,4.5161],[152.07,22.3457033],[152.08,3.81074624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023599907,[[151.95,6.5794],[151.94,0.04688919],[151.93,193.14],[151.92,3.8114078],[151.88,19.15535145]],[[151.97,2.2957],[151.98,6.5784],[151.99,3.8114078],[152.0,2.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023651252,[[152.01,15.90899364],[152.0,0.04316356],[151.96,24.72740601],[151.93,1.0715],[151.92,44.07263628]],[[152.02,2.48685569],[152.07,4.76404812],[152.13,2.3397],[152.14,13.1433],[152.15,569.28462389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023658856,[[151.99,9.01464812],[151.94,192.68],[151.82,355.14505701],[151.75,32.9403],[151.67,916.46598566]],[[152.0,10.50504411],[152.01,0.04312239],[152.04,2.43724812],[152.05,9.22184557],[152.28,30.75247518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023702988,[[152.01,2.43724812],[152.0,15.68478805],[151.97,12.14320354],[151.94,18.21480531]],[[152.03,6.5765],[152.04,0.04617813],[152.05,2.43724812],[152.09,2.2415],[152.1,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023795853,[[151.88,6.5822],[151.85,3.80841324],[151.83,194.8691],[151.79,568.36],[151.76,3.80841324]],[[151.9,0.04215515],[151.91,6.5815],[151.93,6.06161324],[151.97,2.2312],[152.29,61.34568273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023833479,[[151.89,3.8086763],[151.84,3.8086763],[151.83,256.7091],[151.78,24.28640709],[151.73,354.0]],[[151.92,0.0437096],[151.93,6.5806],[151.97,6.1791763],[151.99,11.40458978],[152.02,25.42253654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023871823,[[151.91,6.5811],[151.9,3.80877104],[151.85,13.167],[151.84,195.26877104],[151.83,66.11455275]],[[151.94,6.5801],[151.98,3.80877104],[151.99,9.22429747],[152.01,4.5074],[152.02,12.26913654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023907449,[[151.87,0.04633232],[151.85,6.5837],[151.84,3.80877104],[151.81,62.0],[151.8,569.5658299]],[[151.88,6.5826],[151.9,3.80877104],[151.91,2.3462],[151.92,0.04218268],[151.95,2.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752023994937,[[151.7,6.5902],[151.69,3.81692778],[151.68,193.4],[151.66,568.84],[151.6,28.19728156]],[[151.72,6.5895],[151.76,3.8622558],[151.8,9.21550224],[151.82,12.28733633],[151.83,2.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024029356,[[151.72,6.5893],[151.71,3.81699364],[151.69,193.74],[151.68,1.14664163],[151.65,3.1729]],[[151.78,3.81699364],[151.82,0.04864686],[151.83,9.23370429],[151.84,8.22519364],[151.85,12.28733633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024079313,[[151.77,9.03167762],[151.76,0.04891245],[151.68,256.28664163],[151.66,24.38035378],[151.62,30.47544223]],[[151.8,9.03047762],[151.81,2.2984],[151.84,2.1631],[151.85,9.22727232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024114828,[[151.77,0.04800389],[151.74,9.03287762],[151.68,255.20664163],[151.64,24.38035378],[151.6,50.23544223]],[[151.78,9.03127762],[151.79,2.3275],[151.81,2.2984],[151.82,9.22727232],[151.84,12.28733633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024190598,[[151.72,6.5894],[151.71,3.86608752],[151.65,191.94],[151.62,62.0],[151.56,44.16905378]],[[151.75,0.04647795],[151.76,6.5879],[151.79,3.82345224],[151.81,4.4188],[151.83,201.08514459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024233424,[[151.68,6.6384147],[151.67,3.82345224],[151.63,763.201],[151.62,62.0],[151.18,146.28212272]],[[151.72,6.5898],[151.74,3.82345224],[151.76,4.5399],[151.77,9.15664012],[151.78,12.28733633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024269463,[[151.77,0.0493918],[151.72,568.88],[151.68,13.1822],[151.52,32.9903]],[[151.81,3.82345224],[151.83,4.605],[151.88,9.2171208],[151.9,25.4533944],[152.04,2571.69323041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024305295,[[151.73,3.82345224],[151.72,0.05047009],[151.69,191.62],[151.68,3.82345224],[151.64,3.3424]],[[151.78,4.5336],[151.8,3.82345224],[151.83,9.21875602],[151.85,581.33668656],[151.87,18.44502984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024360429,[[151.8,2.44246767],[151.78,6.5867],[151.76,0.04625713],[151.73,253.42],[151.71,568.8]],[[151.81,8.58625891],[151.82,6.5853],[151.83,2.2612],[151.84,4.83166767],[151.85,9.21173945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024469606,[[151.67,2.44281531],[151.65,197.3922],[151.62,62.0],[151.61,571.3578],[151.58,13.1911]],[[151.69,6.591],[151.7,2.48442197],[151.73,2.228],[151.74,2.2197],[151.77,9.23524393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024510048,[[151.5,3.8284172],[151.47,190.92],[151.46,1.0359],[151.44,19.2060172],[151.36,18.27091928]],[[151.54,6.5975],[151.58,3.8284172],[151.59,2.2899],[151.61,2.2064],[151.63,9.16172088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024547475,[[151.46,190.88],[151.45,24.40215823],[151.44,2.1747],[151.42,13.2043]],[[151.55,2.4513139],[151.59,2.2899],[151.6,9.24162816],[151.61,383.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024580705,[[151.44,2.4513139],[151.43,6.602],[151.42,62.0],[151.41,760.64],[151.37,18.50171674]],[[151.47,9.0518139],[151.54,15.4627],[151.56,11.48203789],[151.7,2585.9229],[152.37,172.05292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024604617,[[151.39,9.0551139],[151.38,190.78],[151.36,62.0],[151.35,1.14934936],[151.34,570.08]],[[151.43,2.4513139],[151.44,2.3134],[151.48,221.41811262],[152.68,215.06615209],[152.82,184.34241608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024663268,[[151.37,0.04689257],[151.35,3.836597],[151.32,190.84],[151.3,2.1639]],[[151.43,3.836597],[151.46,8.06402109],[151.47,4.6907],[151.48,788.72776117],[151.52,23.631797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024682077,[[151.26,3.836597],[151.24,190.82],[151.23,20.72361674],[151.22,571.69009006],[151.17,37.62835823]],[[151.33,3.836597],[151.34,4.4678],[151.38,8.0485966],[151.41,13.2062],[151.65,43.03840296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024724605,[[151.22,4.98676308],[151.21,18.50171674],[151.09,70.12269778]],[[151.27,6.6091],[151.28,0.04402317],[151.3,3.836597],[151.33,211.77713006],[151.34,4.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024750729,[[151.17,10.449997],[151.15,190.9],[151.13,14.63293396],[151.12,3.836597],[151.11,62.0]],[[151.18,0.04546365],[151.23,2.3807],[151.24,6.186397],[151.31,4.0017047],[151.34,39.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024827381,[[151.36,10.44350131],[151.29,62.0],[151.28,24.77501805],[151.24,33.0206],[151.23,24.40215823]],[[151.39,6.6039],[151.42,2.1811],[151.43,574.43860131],[151.45,191.3],[151.47,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024867323,[[151.34,0.04540441],[151.3,6.6076],[151.29,3.83860131],[151.26,588.98171674],[151.25,190.9]],[[151.35,6.6056],[151.36,3.83860131],[151.37,4.64419025],[151.4,9.23724415],[151.42,12.31365858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024897639,[[151.31,3.83741784],[151.27,18.60231674],[151.25,190.84],[151.23,24.40215823],[151.21,570.66]],[[151.39,3.880128],[151.41,8.00766164],[151.42,4.5527],[151.43,911.41385641],[151.44,3.83741784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752024920467,[[151.29,9.06636045],[151.25,18.50171674],[151.24,62.0],[151.23,190.86]],[[151.33,9.1083404],[151.36,2.2141],[151.37,2.2332],[151.39,4.05884387],[151.41,9.23724415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025010638,[[151.07,2.45896477],[151.06,6.6181],[151.03,64.3889],[151.0,1.15168865],[150.99,192.0242]],[[151.1,0.04737832],[151.11,2.45896477],[151.12,6.6156],[151.2,963.5617461],[151.24,12.3489948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025045172,[[151.08,6.6173],[151.06,6.08106372],[151.03,2.3889],[150.99,205.4224],[150.82,50.91852232]],[[151.11,0.04326318],[151.12,6.6158],[151.14,3.85116372],[151.18,383.8],[151.19,12.15171791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025076391,[[151.15,0.04317433],[151.14,3.84869538],[151.13,6.6151],[151.09,2.2904],[151.06,15.4663]],[[151.17,6.6135],[151.21,212.43321419],[151.23,203.02601791],[151.24,0.9476],[151.26,583.7089948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025113112,[[151.16,9.07606324],[151.15,0.04317433],[151.13,2.1881],[151.1,62.0],[151.09,2.2904]],[[151.2,2.46236324],[151.21,208.58451881],[151.22,191.72],[151.25,9.23196762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025167250,[[151.09,9.07906324],[151.06,2.3811],[151.02,253.16],[151.01,2.2621],[150.95,19.82]],[[151.12,9.07806324],[151.13,0.04598377],[151.19,4.06423197],[151.2,9.23196762],[151.21,15.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025237208,[[151.08,9.08122567],[151.05,4.4516],[151.04,1.15090783],[151.03,763.94],[150.95,44.22462232]],[[151.12,9.07972567],[151.15,0.04754822],[151.19,4.11483845],[151.2,11.48346762],[151.21,0.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025271936,[[151.23,6.6104],[151.22,2.3716],[151.21,3.84727367],[151.18,62.0],[151.17,2.3613]],[[151.27,6.6091],[151.29,3.84727367],[151.32,2.2894],[151.33,0.9904],[151.34,763.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025326598,[[151.25,9.06944777],[151.23,2.3368],[151.17,573.2413],[151.16,13.2269],[150.9,66.2519]],[[151.28,9.06854777],[151.33,242.31984938],[151.34,580.35135068],[151.35,191.4],[151.36,12.3489948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025361421,[[151.34,9.06544734],[151.26,570.76],[151.24,2.2492],[151.23,27.08495638],[150.33,185.61117289]],[[151.38,9.06404734],[151.39,230.5368886],[151.42,193.666],[151.43,9.2431393],[151.45,571.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025439587,[[151.31,2.45729263],[151.29,2.2087],[151.28,2.1864],[151.27,253.1],[151.24,13.2204]],[[151.34,6.6063],[151.35,2.45729263],[151.4,9.24166651],[151.42,14.59488573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025468320,[[151.3,9.11018317],[151.26,217.89629917],[151.25,4.4209],[151.24,13.2204],[151.13,1.14965312]],[[151.33,9.06399263],[151.4,218.13312322],[151.41,9.24166651],[151.42,2.2707],[151.8,43.13465008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025503241,[[151.25,2.45729263],[151.22,2.2151],[151.21,2.2745],[151.19,190.96]],[[151.28,2.5061293],[151.31,2.1872],[151.32,2.369],[151.35,9.22535547],[151.38,25.50869688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025543581,[[151.22,6.611],[151.21,0.04168696],[151.19,3.84502953],[151.17,62.0],[151.16,4.6889]],[[151.25,10.45512953],[151.29,2.3459],[151.3,382.82],[151.32,2.376],[151.52,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025637267,[[151.38,9.108826],[151.31,62.0],[151.3,570.4],[151.23,211.04],[151.22,24.73266757]],[[151.41,6.6032],[151.44,222.56060165],[151.45,193.2307],[151.47,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025685386,[[151.31,2.45838319],[151.26,62.0],[151.25,2.2015],[151.24,193.1937],[151.23,583.6415]],[[151.34,9.06448319],[151.39,2.3565],[151.4,19.40350129],[151.41,9.22967577],[151.42,190.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025725315,[[151.32,9.06508319],[151.26,62.0],[151.25,2.2015],[151.24,193.1937],[151.23,13.2214]],[[151.35,6.6056],[151.36,238.58888736],[151.39,2.3565],[151.4,2.3559],[151.41,770.781375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025766748,[[151.29,2.45838319],[151.26,2.29],[151.24,2.3671],[151.23,761.38],[151.19,24.73266757]],[[151.33,2.45838319],[151.38,9.21613108],[151.39,242.33807693],[151.4,205.40213436],[151.42,31.66465154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025815181,[[151.34,2.45838319],[151.26,2.29],[151.25,13.2197],[151.24,635.0671],[151.23,215.45266757]],[[151.38,2.45838319],[151.41,2.3516],[151.42,190.6],[151.43,22.42043108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025912965,[[151.33,9.06131743],[151.3,2.3908],[151.29,570.28],[151.28,252.36],[151.27,2.2467]],[[151.36,6.6053],[151.37,0.04894618],[151.41,2.3209],[151.42,11.41402788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752025979121,[[151.3,9.0657758],[151.27,2.2467],[151.26,62.0],[151.25,190.3],[148.84,172.8669973]],[[151.33,6.65702761],[151.34,2.4582758],[151.36,2.3045],[151.39,2.2772],[151.42,596.09143436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026024353,[[151.25,6.6099],[151.23,2.45963813],[151.2,62.0],[151.19,4.4915],[151.18,203.4259]],[[151.27,9.06903813],[151.29,0.04374744],[151.33,8.37393569],[151.35,570.78],[151.36,11.54261419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026060987,[[151.23,9.07043813],[151.17,822.86],[151.13,24.73266757],[151.09,50.74583447]],[[151.24,0.04903102],[151.3,205.16146774],[151.31,9.15993871],[151.33,12.30623436],[151.45,2570.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026146060,[[151.4,10.48237838],[151.38,2.3033],[151.37,2.228],[151.36,3.83575321]],[[151.46,8.50941],[151.47,3.83575321],[151.48,189.82],[151.49,2.2006],[151.5,579.59843724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026204197,[[151.43,9.05611623],[151.38,2.3033],[151.37,2.228],[151.36,3.83532775],[151.34,37.94396757]],[[151.44,0.04256586],[151.46,6.601],[151.47,2.45401623],[151.5,9.16344339],[151.51,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026245731,[[151.32,6.6069],[151.3,3.83965751],[151.28,62.0],[151.27,189.74],[151.26,570.24]],[[151.33,0.04462071],[151.34,6.606],[151.38,3.83965751],[151.39,4.6673],[151.4,220.82612031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026303378,[[151.38,6.6042],[151.36,2.45586666],[151.33,2.3833],[151.28,86.73266757],[151.27,190.3]],[[151.41,6.65360182],[151.42,2.45586666],[151.45,2.3648],[151.46,231.42213961],[151.59,30.76558591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026404755,[[151.42,0.04239908],[151.4,19.40849007],[151.37,18.51453939],[151.31,37.90065252],[150.78,3802.2]],[[151.43,5.50490812],[151.44,2.45704499],[151.51,192.092],[151.52,13.1964],[152.65,195.6472697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026440377,[[151.35,6.6056],[151.34,2.45704499],[151.32,4.4102],[151.3,251.74],[151.29,570.34]],[[151.36,0.0496774],[151.38,9.06144499],[151.43,2.3181],[151.44,198.90938511],[152.37,171.19136098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026487325,[[151.35,6.6054],[151.32,0.0508538],[151.29,2.1664],[151.28,253.9977],[151.26,570.5]],[[151.39,8.9256211],[151.4,206.89432576],[151.41,2.2779],[151.43,11.50748511],[151.46,201.97251349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026517445,[[151.31,6.6071],[151.29,2.1664],[151.28,2.2777],[151.26,760.34],[151.2,19.8362]],[[151.36,9.03557476],[151.4,11.39478511],[151.42,221.58587625],[151.43,15.5223],[151.44,12.25251349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026553474,[[151.45,6.6012],[151.44,0.04757653],[151.36,13.2103],[151.34,192.1415],[151.33,2.1828]],[[151.51,2.2799],[151.52,2.1732],[151.54,199.04632526],[151.61,38.19877023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026640431,[[151.4,189.72],[151.35,66.5965],[151.34,570.08]],[[151.5,9.18851568],[151.51,2.3304],[151.53,27.73251349],[151.54,570.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026665154,[[151.42,6.6025],[151.36,251.68],[151.35,4.591],[151.28,1.14906473],[151.27,19.82]],[[151.43,0.04170957],[151.5,13.45516968],[151.51,2.3304],[151.53,192.0845],[151.7,30.63128372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026691460,[[151.44,6.6014],[151.43,0.04895459],[151.36,251.7],[151.35,4.591],[151.31,24.67126596]],[[151.47,6.6006],[151.5,4.24461577],[151.51,11.55145097],[151.53,2.2845],[151.54,785.42033095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026730297,[[151.41,6.6029],[151.37,189.7],[151.36,62.0],[151.35,4.591],[151.33,594.79126596]],[[151.42,0.04298264],[151.45,6.6012],[151.5,9.22105097],[151.51,2.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026781039,[[151.49,2.45414844],[151.41,0.04263163],[151.4,759.98],[151.35,4.591],[151.33,44.48126596]],[[151.54,2.45414844],[151.57,13.80618071],[151.6,582.58563095],[151.61,13.189],[151.63,18.42844643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026850383,[[151.58,7.384e-05],[151.51,6.5986],[151.48,3.83166621],[151.45,4.4965],[151.44,65.83166621]],[[151.59,447.90455251],[151.6,6.14253813],[151.61,9.17750618],[151.63,2.3147],[151.64,25.47173095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026908937,[[151.46,2.49523976],[151.45,2.3702],[151.44,2.2595],[151.4,189.48],[151.37,13.2093]],[[151.53,189.48],[151.54,9.24373814],[151.56,12.28563095],[151.57,4.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026938062,[[151.55,2.44981615],[151.51,2.2647],[151.49,189.48],[151.41,24.67126596],[151.35,50.65498245]],[[151.59,2.44981615],[151.63,2.3204],[151.64,9.22225955],[151.65,2.2796],[152.52,171.99883337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752026987898,[[151.5,6.5989],[151.49,2.44981615],[151.48,2.1962],[151.46,2.244],[151.45,62.0]],[[151.53,2.44981615],[151.54,6.5974],[151.56,0.04346217],[151.58,2.245],[151.59,9.19079532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027089585,[[151.54,9.04804627],[151.52,0.04367904],[151.48,62.0],[151.47,2.184],[151.46,2.2649]],[[151.55,181.62568612],[151.58,9.04654627],[151.61,2.1637],[151.62,579.14168941],[151.64,217.54583095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027129127,[[151.64,10.4616431],[151.6,3.82408815],[151.59,64.1611],[151.51,24.67126596]],[[151.67,6.5917],[151.7,197.75129702],[151.71,2.3462],[151.72,3.82408815],[151.74,191.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027168858,[[151.66,9.0384625],[151.61,4.5911],[151.6,3.82615517],[151.56,24.67126596],[151.55,94.9829]],[[151.67,0.04423676],[151.69,6.591],[151.7,200.19765952],[151.73,2.2091],[151.75,202.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027225696,[[151.75,2.49242154],[151.74,6.5884],[151.67,2.3522],[151.66,571.4567],[151.65,13.1851]],[[151.8,2.4463625],[151.82,191.5807],[151.83,202.57068125],[151.84,22.36437487],[151.85,569.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027301575,[[151.69,9.0371625],[151.65,758.26],[151.63,2.3107],[151.61,20.74380272],[151.32,61.35793141]],[[151.7,0.04378748],[151.72,6.5896],[151.73,2.4463625],[151.77,2.2053],[151.78,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027341507,[[151.71,13.59825848],[151.69,0.04981221],[151.68,3.82386438],[151.62,18.40720272],[151.61,2.3366]],[[151.73,6.5893],[151.76,3.82386438],[151.78,2.1726],[151.79,2.3677],[151.81,13.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027405667,[[151.73,0.04816647],[151.72,9.0345649],[151.65,66.6746],[151.63,207.56720272],[147.49,220.88855308]],[[151.75,9.0334649],[151.79,2.3677],[151.81,167.93792051],[151.82,2.2695],[151.88,38.23280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027434081,[[151.62,0.04205028],[151.6,6.5944],[151.58,3.82479056],[151.57,2.2986],[151.56,2.2839]],[[151.64,6.5931],[151.66,3.86934673],[151.7,8.04543609],[151.74,4.3798],[151.75,9.24061363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027474022,[[151.58,6.5955],[151.54,3.82781921],[151.53,2.2679],[151.52,2.3055],[151.5,81.55518715]],[[151.6,0.04409843],[151.61,6.5944],[151.62,3.82781921],[151.65,2.2673],[151.67,2.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027562087,[[151.53,6.5974],[151.51,2.45012981],[151.5,2.3795],[151.48,569.42],[151.47,189.24]],[[151.54,2.45012981],[151.56,6.64308364],[151.62,11.51631363],[151.65,14.63430243],[151.66,13.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027583013,[[151.51,9.04872981],[151.47,20.71780272],[151.46,2.169],[151.45,202.4624],[151.43,25.69176323]],[[151.52,0.04964944],[151.55,2.45012981],[151.56,6.5966],[151.59,7.95664562],[151.6,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027621250,[[151.46,0.04398485],[151.44,3.83266571],[151.41,2.2057],[150.67,214.75275994]],[[151.51,4.5027],[151.52,10.43106571],[151.55,189.3],[151.59,22.44322894],[151.6,3.83266571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027664780,[[151.37,6.6046],[151.36,2.45416177],[151.33,569.92],[151.32,64.171],[151.31,210.12620272]],[[151.4,9.10774122],[151.44,7.98662698],[151.45,2.3523],[151.46,2.271],[151.48,198.57262894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027717939,[[151.32,0.04801689],[151.31,6.6073],[151.29,2.45416177],[151.27,22.99680272],[151.26,570.32]],[[151.33,9.06056177],[151.37,8.03736793],[151.4,2.1733],[151.41,11.44015721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027755468,[[151.32,0.04801689],[151.28,15.607]],[[151.41,2.2101],[151.48,39.4351998],[151.55,52.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027800802,[[151.42,6.6022],[151.4,3.83332648],[151.39,2.2637],[151.38,2.1727],[151.36,22.2405292]],[[151.45,6.64593038],[151.48,3.83332648],[151.51,8.09621834],[151.52,6.19502648],[151.53,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027827417,[[151.37,6.6047],[151.35,2.45421635],[151.33,2.3339],[151.31,62.0],[151.3,588.86720272]],[[151.39,9.05811635],[151.4,0.04225847],[151.44,4.5816],[151.48,9.25818143],[151.76,665.10081583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027955835,[[151.5,2.45320052],[151.45,18.40720272],[151.42,62.0],[151.41,26.87727256]],[[151.56,2.33],[151.57,570.08],[151.58,9.25818143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752027993168,[[151.5,9.05210052],[151.46,2.3429],[151.45,18.40720272],[151.41,594.42317256],[151.39,189.26]],[[151.53,6.5979],[151.54,2.45320052],[151.55,0.04869137],[151.58,2.1571],[151.59,11.55860158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028033897,[[151.48,9.05290052],[151.45,569.8],[151.44,18.40720272],[151.43,189.36],[151.26,61.35793141]],[[151.51,6.5986],[151.52,2.50375531],[151.56,2.2574],[151.57,2.169],[151.58,9.24149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028084537,[[151.55,6.5966],[151.54,2.45320052],[151.48,77.5098],[151.46,2.1602],[151.45,569.8]],[[151.58,9.04890052],[151.61,2.2615],[151.62,191.4429],[151.64,579.2415141],[151.75,30.80800609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028170825,[[151.61,2.4479665],[151.55,64.221],[151.46,19.8016],[150.58,122.83939034],[150.49,147.40726841]],[[151.62,18.49921804],[151.64,6.593],[151.65,2.49464073],[151.67,2.1838],[151.68,2.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028214465,[[151.74,6.63230153],[151.72,3.81776032],[151.71,9.07813035],[151.69,3.5227]],[[151.77,6.5874],[151.81,3.81776032],[151.83,4.5386],[151.84,3.81776032],[151.87,17.34682698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028238178,[[151.78,6.5867],[151.77,16.11213177],[151.74,80.39224761],[151.73,190.16],[151.68,41.52039846]],[[151.82,6.5852],[151.84,3.81530164],[151.85,2.1831],[151.89,3.98373647],[151.92,6.13800164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028268296,[[152.11,0.04234828],[152.09,3.81530164],[152.07,6.5739],[152.01,81.79],[152.0,3.81530164]],[[152.12,6.5721],[152.14,0.04951075],[152.16,3.81530164],[152.17,2.1716],[152.18,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028292719,[[152.07,0.04377958],[152.03,3.80316438],[152.02,6.5762],[152.0,62.0],[151.99,3.48]],[[152.08,6.5738],[152.09,3.80316438],[152.11,4.5617],[152.14,7.74721254],[152.16,16.94426438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028358886,[[151.99,6.5775],[151.97,3.80142428],[151.96,2.3536],[151.95,64.3706],[151.94,190.9]],[[152.02,6.5767],[152.04,3.80142428],[152.08,3.80142428],[152.11,13.1452],[152.16,3.80142428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028400206,[[152.05,2.3522],[152.04,578.25672428],[152.0,194.30142428],[151.94,18.14190344],[151.87,24.18920459]],[[152.12,3.80142428],[152.13,0.04410711],[152.16,3.80142428],[152.19,9.21585073],[152.2,13.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028426331,[[151.91,6.5812],[151.89,3.80142428],[151.86,192.829],[151.85,64.3452],[151.84,571.94142428]],[[151.92,0.0481877],[151.95,3.80142428],[152.0,3.80142428],[152.02,0.8166],[152.06,9.1870761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028482372,[[151.93,9.06900759],[151.91,12.13442561],[151.89,18.14190344],[151.88,2.3341]],[[151.96,6.5792],[151.98,2.43850934],[152.03,9.1870761],[152.04,0.8633],[152.05,25.36730755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028544815,[[151.91,0.04558949],[151.86,10.39872707],[151.85,2.1507],[151.84,14.40842561],[151.82,208.18190344]],[[151.92,6.581],[151.93,3.81562707],[151.98,9.19031082],[151.99,14.0669],[152.0,16.03193462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028565627,[[151.91,0.04558949],[151.86,6.5833],[151.85,5.96632707],[151.84,14.40842561],[151.82,18.14190344]],[[151.92,6.5807],[151.93,3.81562707],[151.96,4.19448057],[151.99,23.25721082],[152.0,3.81562707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028608560,[[151.89,6.62627037],[151.88,3.81562707],[151.87,12.13442561],[151.85,20.29260344],[151.84,2.274]],[[151.91,6.5812],[151.95,3.81562707],[151.99,10.10121082],[152.0,3.81562707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028641679,[[151.8,6.5859],[151.76,193.79594151],[151.75,4.6484],[151.74,580.59442561],[151.73,18.14190344]],[[151.83,0.0437797],[151.84,3.81594151],[151.87,0.9557],[151.89,13.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028677713,[[151.84,0.04290519],[151.81,11.3742044],[151.8,14.41092561],[151.78,18.14190344],[151.76,189.9]],[[151.85,9.0254044],[151.91,0.9553],[151.92,13.04683483],[151.93,12.21630755],[151.94,13.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028782414,[[151.79,0.04207527],[151.75,6.588],[151.74,2.44380243],[151.73,12.22180958],[151.72,2.3815]],[[151.8,9.02970243],[151.83,4.13082252],[151.84,0.04725691],[151.86,9.23854906],[151.87,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028803830,[[151.67,4.11803158],[151.66,6.592],[151.65,2.44380243],[151.64,4.6241],[151.62,189.76]],[[151.69,9.08311209],[151.77,1.0067],[151.78,17.18100832],[151.79,569.16],[151.86,18.45888246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028841854,[[151.69,6.63362682],[151.67,3.82066603],[151.66,2.2169],[151.64,12.22180958],[151.62,20.57531437]],[[151.72,6.5897],[151.74,3.82066603],[151.77,4.02224527],[151.78,189.72],[151.79,22.39708641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028859670,[[151.73,0.04226372],[151.72,8.7958],[151.71,3.82066603],[151.7,12.22180958],[151.68,24.5068804]],[[151.75,6.5882],[151.76,0.04293985],[151.79,3.82066603],[151.81,4.09953736],[151.84,206.62986603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028941539,[[151.9,2.44358959],[151.89,0.04327233],[151.83,2.3015],[151.8,201.60180958],[151.79,2.1531]],[[151.94,2.44358959],[151.95,9.22624689],[151.96,568.82],[151.97,12.30592164],[151.98,189.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028976667,[[151.97,2.48897181],[151.94,6.5797],[151.9,2.3796],[151.89,12.22180958],[151.73,42.77633353]],[[151.98,6.5781],[152.0,2.44358959],[152.04,4.21955147],[152.05,1.0868],[152.06,202.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752028997985,[[151.97,0.04538222],[151.96,2.44358959],[151.95,6.5794],[151.93,2.2708],[151.92,12.18005123]],[[151.98,6.5781],[152.0,2.44358959],[152.02,4.26036898],[152.05,1.0868],[152.06,211.4899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029036819,[[151.94,2.48928938],[151.93,6.5802],[151.91,2.1856],[151.89,2.1567],[151.88,18.27007685]],[[151.96,6.5793],[151.98,2.43921685],[152.03,9.21297515],[152.05,13.3511732],[152.37,97.73046044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029078443,[[151.93,0.04441875],[151.91,9.01995598],[151.87,2.1744],[151.85,2.2678]],[[151.94,6.5799],[151.95,2.43895598],[152.0,379.87781415],[152.01,1.0847],[152.03,25.4194732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029156801,[[151.97,9.01743457],[151.96,0.04818389],[151.94,2.1587],[151.9,64.162],[151.89,18.27007685]],[[152.0,9.01673457],[152.03,377.92],[152.05,577.58571054],[152.06,1.0836],[152.07,12.2672732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029196419,[[151.87,0.04703807],[151.84,6.584],[151.83,2.43970079],[151.8,4.4212],[151.49,3867.49491493]],[[151.88,9.02220079],[151.9,0.04222791],[151.94,4.1715645],[151.95,377.88],[151.96,590.84987972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029218936,[[151.83,6.5845],[151.81,2.43970079],[151.8,4.4212],[151.77,775.75007685],[151.76,62.0]],[[151.85,2.43970079],[151.86,6.62503237],[151.9,8.06417774],[151.93,1.137],[151.96,581.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029237041,[[151.82,6.5851],[151.8,6.86277659],[151.78,18.27007685],[151.77,568.44],[151.76,189.02]],[[151.84,9.02607659],[151.86,0.04163237],[151.9,4.14461912],[151.92,9.21177972],[151.93,1.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029294488,[[151.76,6.5875],[151.75,2.4417338],[151.74,568.64],[151.73,191.3548],[151.71,2.2671]],[[151.79,9.07468467],[151.86,4.01191264],[151.87,10.35107972],[151.9,25.4313732],[151.92,18.40090981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029332720,[[151.73,6.589],[151.71,0.0463462],[151.7,6.15041781],[151.67,18.27007685],[151.65,2.2074]],[[151.76,6.5879],[151.77,3.81981781],[151.83,13.1699],[151.84,391.09159753],[151.92,24.53454641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029363549,[[151.75,3.86367229],[151.71,20.43447685],[151.7,2.3306],[151.42,982.75681837],[149.99,120.94602297]],[[151.79,6.5866],[151.83,3.81788686],[151.84,378.06],[151.85,9.21177972],[152.71,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029396673,[[151.83,6.62832288],[151.78,4.416],[151.76,22.0846239],[149.68,145.13522756]],[[151.86,6.5835],[151.91,378.26],[151.95,10.39267972],[151.96,568.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029444499,[[151.83,6.63448931],[151.81,3.8143581],[151.8,2.2883],[151.77,20.45417685],[151.73,86.36010247]],[[151.86,6.5835],[151.88,3.8143581],[151.9,10.39911101],[151.92,205.3016313],[151.93,568.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029484727,[[151.76,6.5874],[151.74,3.86281623],[151.73,2.1497],[151.72,2.2726],[151.69,18.37564372]],[[151.79,6.63440333],[151.82,3.81756534],[151.86,9.21088627],[151.87,1.182],[151.88,201.65153197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029536874,[[151.74,0.04525089],[151.67,22.94204372],[151.64,13.1851],[151.63,24.50085829],[151.62,568.96]],[[151.75,9.03124871],[151.79,0.04800333],[151.81,9.22814966],[151.82,1.226],[151.83,25.47379955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029555600,[[151.67,11.33124871],[151.63,192.67711409],[151.62,587.33564372],[151.59,13.1896],[151.58,24.50085829]],[[151.7,9.03334871],[151.73,0.04480278],[151.77,7.95857359],[151.8,9.20968944],[152.02,61.55765987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029590228,[[151.79,9.02924871],[151.73,66.4389],[151.72,207.53564372],[151.71,569.1],[151.68,24.50085829]],[[151.82,6.5854],[151.83,2.44304871],[151.88,569.14],[151.89,23.60118944],[151.9,190.32641498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029651888,[[151.79,6.5861],[151.78,2.4421165],[151.75,18.37564372],[151.74,2.2281],[151.73,253.2297]],[[151.82,9.0274165],[151.87,10.44434518],[151.88,189.08],[151.89,12.30419955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029710538,[[151.82,2.44239214],[151.81,6.5852],[151.78,2.3021],[151.77,18.37564372],[151.74,2.2281]],[[151.85,14.63326134],[151.86,2.44239214],[151.89,9.24312939],[151.91,581.14419955],[151.92,31.62889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029751264,[[151.84,6.63310202],[151.8,18.37564372],[151.79,2.364],[151.78,2.3021],[151.76,24.50085829]],[[151.87,6.583],[151.91,8.09390078],[151.93,1.2246],[151.94,188.98],[151.95,9.20739169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029769678,[[151.73,8.7662],[151.68,191.1873],[151.67,588.14196429],[151.63,24.50085829],[151.61,13.188]],[[151.83,1.2255],[151.85,17.20790346],[151.86,9.20739169],[151.87,377.74],[152.02,43.09036191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029823423,[[151.71,0.04309143],[151.68,6.5909],[151.61,64.3198],[151.6,209.79554372],[151.57,1.14739775]],[[151.72,6.5899],[151.74,0.04463466],[151.77,378.02],[151.78,1.2297],[151.9,2580.66402993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029854158,[[151.62,6.5937],[151.6,0.04451282],[151.56,20.75234372],[151.54,2.2662],[151.53,570.26775726]],[[151.65,6.634914],[151.68,378.24],[151.72,10.43529169],[151.74,581.80419955],[154.66,196.98451161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029878470,[[151.65,0.0465287],[151.64,6.5929],[151.61,2.3334],[151.6,18.37564372],[151.59,2.3462]],[[151.67,6.5919],[151.73,189.12],[151.74,578.72906071],[151.76,26.70869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029907196,[[151.6,0.04366891],[151.57,6.596],[151.56,2.3161],[151.54,2.3717],[151.53,569.4]],[[151.61,6.5943],[151.63,0.04645197],[151.67,7.90522022],[151.68,9.21539023],[151.7,12.30419955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752029944221,[[151.64,6.63964447],[151.61,2.3518],[151.6,18.37564372],[151.59,2.3696],[151.56,86.50085829]],[[151.68,6.5913],[151.74,7.93301428],[151.75,198.34765136],[151.76,569.6],[151.77,12.30419955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030009478,[[151.82,0.04200482],[151.8,6.5858],[151.78,2.2414],[151.73,13.1774],[151.71,2.2943]],[[151.83,6.5847],[151.88,188.94],[151.9,570.3468],[151.91,9.29157032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030029598,[[151.79,6.5864],[151.72,2.1627],[151.71,2.2943],[151.68,13.1819],[151.67,24.52819861]],[[151.82,6.5852],[151.87,4.33810806],[151.88,198.21447032],[151.9,595.86463052],[151.96,373.17453329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030059326,[[151.8,6.5861],[151.72,2.1627],[151.71,2.2943],[151.7,757.76],[151.69,37.76560097]],[[151.86,9.22800743],[151.88,201.20400991],[151.89,1.14647163],[151.9,602.06041487],[152.02,49.65603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030123587,[[151.78,6.5869],[151.77,2.2953],[151.76,2.3108],[151.69,13.181],[151.67,213.60460097]],[[151.8,6.5862],[151.81,0.04580291],[151.85,9.22800743],[151.87,12.30400991],[151.88,188.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030190432,[[151.98,6.62765488],[151.88,2.2133],[151.87,2.2769],[151.86,62.0],[151.65,61.46150244]],[[152.01,6.5773],[152.03,4.34719797],[152.04,188.7],[152.05,10.44418976],[152.08,0.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030216746,[[152.1,6.61463137],[152.04,64.3736],[152.03,2.2881],[151.98,770.4966],[151.91,24.58460097]],[[152.18,758.5766],[152.2,9.36398976],[152.22,25.44020991],[152.43,61.52004959],[153.01,215.32017358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030235369,[[152.01,2.1504],[152.0,2.3438],[151.98,568.16],[151.94,189.3],[151.92,32.9315]],[[152.12,8.5435254],[152.13,9.18448976],[152.14,202.6629],[152.15,12.30400991],[152.16,567.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030256581,[[151.93,4.4657],[151.91,567.96],[151.89,189.5],[151.87,13.1657],[151.83,19.77]],[[152.01,0.04877199],[152.05,9.16413378],[152.06,0.1803],[152.07,581.61910991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030319922,[[151.95,6.5795],[151.89,66.6022],[151.87,581.4061],[151.85,189.74],[151.84,19.7519]],[[151.97,8.51385734],[151.98,6.5783],[152.01,9.22136911],[152.03,12.30400991],[152.04,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030339851,[[151.91,6.5812],[151.9,2.177],[151.89,2.3389],[151.85,62.0],[151.83,202.8895]],[[151.94,6.58],[151.95,0.04843554],[151.98,9.22136911],[152.0,202.00400991],[152.02,31.61001487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030371276,[[151.89,6.5822],[151.86,2.2057],[151.85,2.3319],[151.82,62.0],[151.81,189.58]],[[151.92,6.62359757],[151.96,9.22136911],[151.98,12.48790991],[151.99,14.4642],[152.0,18.45601487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030432226,[[151.96,6.579],[151.92,2.2672],[151.89,2.1603],[151.88,13.1645],[151.85,275.78955385]],[[151.99,6.578],[152.03,198.53768576],[152.05,12.55484768],[152.06,568.36],[152.1,24.58049536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030479876,[[151.86,2.2756],[151.85,2.3767],[151.81,13.1706],[151.8,86.40955385],[151.75,83.19154231]],[[151.96,6.5793],[151.98,435.15623236],[152.0,580.95644768],[152.01,1.3083],[152.02,18.43537152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030538723,[[151.86,2.2756],[151.85,64.3767],[151.82,592.76955385],[151.81,13.1712]],[[151.99,12.63482458],[152.01,9.20468727],[152.02,190.4667],[152.03,12.29024768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030560044,[[151.92,6.5807],[151.86,64.2756],[151.85,2.3767],[151.82,781.90955385],[151.81,13.1712]],[[151.96,6.5793],[152.0,189.4046],[152.01,577.60468727],[152.02,14.46],[152.03,12.29024768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030587972,[[151.88,6.5824],[151.85,2.3767],[151.82,570.6052],[151.81,13.1712],[151.79,189.12]],[[151.91,6.5813],[151.94,4.26874429],[151.96,10.5229646],[151.98,12.29024768],[152.0,207.81997152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030649815,[[151.85,6.5837],[151.79,2.3124],[151.78,26.77625385],[151.77,568.54],[151.76,13.1755]],[[151.94,206.97842105],[151.95,9.23257802],[151.96,190.5082],[151.98,568.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030698645,[[151.76,6.5878],[151.73,2.3608],[151.71,2.1583],[151.7,568.6]],[[151.8,6.5861],[151.85,2.2779],[151.86,189.3],[151.87,11.43577802],[152.05,1.14530196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030727774,[[151.73,6.5889],[151.69,4.4788],[151.67,569.24],[151.64,190.28],[151.63,13.1866]],[[151.77,6.5877],[151.82,2.1552],[151.84,6.21887957],[151.85,409.41258608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030748094,[[151.74,6.5885],[151.69,4.4788],[151.67,569.24],[151.66,190.16],[151.65,62.0]],[[151.77,6.5875],[151.82,201.51352748],[151.84,14.45824768],[151.85,223.21019301],[152.69,184.35371521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030770814,[[151.69,6.5909],[151.65,2.2631],[151.64,571.2824],[151.62,62.0],[151.61,189.98]],[[151.71,6.5904],[151.76,4.11391583],[151.77,11.40179158],[151.78,2.3173],[151.79,12.29024768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030796534,[[151.67,6.5916],[151.65,2.2631],[151.64,2.2224],[151.62,62.0],[151.61,758.9]],[[151.7,6.5906],[151.76,9.22739158],[151.78,14.67264768],[151.8,18.43537152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030848263,[[151.53,6.5978],[151.5,4.5581],[151.48,192.2],[151.47,569.44],[151.34,2580.76456618]],[[151.61,13.42291938],[151.65,9.23912037],[151.66,211.3422229],[151.67,204.53882717],[151.69,31.66054075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030871388,[[151.62,6.5936],[151.54,18.45267952],[151.53,13.1956],[151.52,186.73785733],[151.49,4.674]],[[151.65,6.5927],[151.7,569.22],[151.72,2.2857],[151.73,193.9168],[151.74,13.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030909908,[[151.55,6.5968],[151.53,14.47212643],[151.49,20.60127952],[151.45,191.08],[151.42,24.42026618]],[[151.58,6.63722353],[151.64,191.42],[151.65,574.0925],[151.7,14.32866263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752030935426,[[151.43,4.5683],[151.37,18.45267952],[151.36,1.1488561],[151.35,193.5],[148.37,170.86687697]],[[151.46,6.6009],[151.47,0.04323628],[151.56,574.4536],[151.57,190.92],[151.91,43.01586688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031029093,[[151.58,0.04193394],[151.56,6.5963],[151.54,2.2584],[151.53,12.25788314],[151.5,18.45267952]],[[151.59,6.5952],[151.65,1.64833051],[151.66,192.62],[151.67,13.1836],[151.68,5.76786017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031059921,[[151.65,6.64069847],[151.64,9.20485902],[151.61,14.41838314],[151.6,2.1839],[151.59,18.45267952]],[[151.68,6.5916],[151.72,197.29538014],[151.73,191.54],[151.74,4.3712],[151.77,582.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031095242,[[151.7,9.28496394],[151.67,12.25788314],[151.64,18.45267952],[151.59,24.42026618],[151.47,396.71671924]],[[151.74,2.1661],[151.75,191.52],[151.77,569.5],[151.81,2.1967],[151.82,42.16024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031143973,[[151.7,15.84877077],[151.68,14.5807362],[151.67,2.3064],[151.66,18.45267952],[151.62,24.42026618]],[[151.73,6.5891],[151.74,0.04292786],[151.76,409.71236404],[151.77,569.5],[151.79,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031223923,[[151.7,9.84e-05],[151.67,6.5916],[151.66,12.2918362],[151.64,20.59977952],[151.61,2.1814]],[[151.71,6.59],[151.74,1.64715517],[151.75,191.12199919],[151.77,15.4576],[151.78,571.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031259763,[[151.74,9.25029225],[151.72,21.1362362],[151.7,18.45277792],[151.69,2.3331],[151.61,62.0]],[[151.75,0.04199919],[151.76,6.5882],[151.79,399.7368314],[151.81,2.247],[151.85,578.41569185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031309907,[[151.78,0.04246508],[151.75,15.81572008],[151.74,12.2918362],[151.73,2.2101],[151.72,20.70767952]],[[151.79,6.5865],[151.81,191.04],[151.82,233.29084103],[151.85,569.22],[151.86,27.07356718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031371248,[[151.79,6.5864],[151.78,9.26625088],[151.76,12.2918362],[151.74,18.45267952],[151.73,2.3718]],[[151.83,192.42611216],[151.84,219.89869885],[151.88,15.3715],[151.89,11.39743106],[151.91,12.27031266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031412469,[[151.75,9.22914172],[151.73,12.2918362],[151.71,18.45267952],[151.67,26.77366618],[151.53,2589.84388463]],[[151.76,0.0439368],[151.78,6.5872],[151.81,2.318],[151.82,190.66],[151.84,222.20219885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031545291,[[151.71,4.387e-05],[151.68,6.5911],[151.64,12.28371372],[151.63,2.3018],[151.62,571.4241]],[[151.72,196.8496],[151.73,0.04186816],[151.76,4.4606],[151.77,211.78233076],[151.78,9.23772522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031594728,[[151.74,6.63593865],[151.72,12.28371372],[151.69,20.66237952],[151.68,2.2739],[151.67,190.06]],[[151.77,6.5877],[151.8,190.22],[151.82,9.23772522],[151.83,4.4945],[151.85,12.27031266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031658486,[[151.77,0.04998051],[151.74,6.5884],[151.69,4.6931],[151.68,13.1822],[151.67,208.29267952]],[[151.78,6.587],[151.82,174.87043814],[151.83,2.2747],[151.84,11.41951486],[151.85,189.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031714234,[[151.87,6.5831],[151.85,0.04259634],[151.8,4.6057],[151.76,13.1755],[151.75,80.45267952]],[[151.9,148.55797667],[151.93,758.46],[151.97,2.189],[151.98,13.1572],[152.04,32.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031784681,[[151.94,6.62619611],[151.84,62.0],[151.83,4.4974],[151.82,13.1702],[151.76,373.7633]],[[151.97,6.5789],[152.01,189.36],[152.02,568.56],[152.04,4.1416],[152.05,13.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031824216,[[151.81,6.5854],[151.78,2.1674],[151.75,2.1567],[151.74,62.0],[151.73,568.5]],[[151.84,6.5844],[151.87,0.04271111],[151.92,7.85162055],[151.93,17.4082],[151.94,787.22204942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031843230,[[151.82,6.5852],[151.76,2.1766],[151.75,2.1567],[151.73,758.0],[151.71,18.38386555]],[[151.83,0.04188558],[151.85,6.584],[151.88,7.89544159],[151.91,189.5],[151.93,17.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031881874,[[151.7,6.5904],[151.69,2.3724],[151.66,2.1872],[151.64,12.31681777],[151.63,13.1864]],[[151.74,6.5889],[151.76,0.05022024],[151.8,4.01553367],[151.81,568.96],[151.82,4.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752031997882,[[151.62,6.5938],[151.61,11.59181486],[151.59,2.3461],[151.58,12.31681777],[151.56,587.74386555]],[[151.66,6.63440555],[151.72,9.21840199],[151.74,16.51156589],[151.81,348.65407225],[152.24,147.07279072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032048924,[[151.68,6.97274001],[151.66,8.8767],[151.65,9.21274453],[151.63,14.68351777],[151.61,18.38386555]],[[151.7,6.63742683],[151.75,2.2785],[151.76,191.3],[151.78,9.19843207],[151.84,348.65407225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032100759,[[151.43,0.0485574],[151.42,2.2133],[151.41,2.1685],[151.37,569.52],[151.33,62.0]],[[151.55,569.32],[151.58,12.26625774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032120162,[[151.46,12.30685854],[151.45,13.90856555],[151.43,6.602],[151.41,2.1685],[151.27,373.8273]],[[151.48,193.86827994],[151.54,9.1996933],[151.55,569.32],[151.56,12.26625774],[151.97,98.04852715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032145278,[[151.27,6.6091],[151.24,0.04841528],[151.15,13.2286],[151.13,62.0],[151.12,2.2412]],[[151.32,13.53994668],[151.33,8.98944896],[151.35,0.0664],[151.36,12.26625774],[151.38,570.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032204622,[[151.23,6.6106],[151.19,2.3421],[151.17,196.54],[151.15,634.9303],[151.12,13.2312]],[[151.25,0.05001917],[151.26,6.6098],[151.3,4.45629775],[151.31,2.2242],[151.32,9.02001434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032235049,[[151.27,0.04796474],[151.21,2.3388],[151.2,3.84537327],[151.15,2.3016]],[[151.28,19.08607183],[151.31,2.3056],[151.32,9.20178627],[151.34,32.09625774],[151.35,13.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032287888,[[151.3,3.84305761],[151.25,198.9746],[151.24,13.2208],[151.2,3.84305761],[151.18,614.87245135]],[[151.36,6.6054],[151.37,3.84305761],[151.39,9.21523464],[151.41,4.4124],[151.42,12.26625774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032314101,[[151.35,6.6056],[151.34,2.50836458],[151.28,62.0],[151.27,583.8375],[151.14,2566.75977592]],[[151.37,9.06230494],[151.42,4.52150821],[151.44,9.21523464],[151.45,588.5556],[151.46,205.92625774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032425381,[[151.23,2.45750494],[151.21,4.4762],[151.18,192.9],[151.14,24.13315135],[151.08,33.0866]],[[151.27,2.45750494],[151.34,11.3815585],[151.36,12.26625774],[151.37,15.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032476214,[[151.29,6.6081],[151.28,2.46085029],[151.21,17.6997],[151.19,764.83031816],[151.17,86.13315135]],[[151.32,9.06785029],[151.33,0.0486003],[151.36,2.362],[151.37,9.18795744],[151.38,194.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032519645,[[151.3,9.06845029],[151.29,0.04808177],[151.21,4.4762],[151.2,37.35745135],[151.19,572.03028013]],[[151.33,9.06755029],[151.36,9.22183078],[151.38,14.60175774],[151.39,193.3702231],[151.43,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032569782,[[151.37,6.6475973],[151.36,2.4576576],[151.3,4.556],[151.26,13.2184],[151.23,62.0]],[[151.39,4.49885634],[151.4,9.0611576],[151.43,2.2742],[151.44,201.04183078],[151.46,2.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032617721,[[151.37,0.0428973],[151.35,6.6055],[151.34,2.4576576],[151.3,4.556],[151.28,570.48]],[[151.38,17.62492293],[151.41,11.45111368],[151.43,14.54045774],[151.44,191.52],[151.45,18.38409884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032704987,[[151.28,6.6084],[151.26,0.04180898],[151.25,7.0615576],[151.22,62.0],[151.21,190.94]],[[151.29,2.4576576],[151.31,6.6075],[151.39,4.6244],[151.4,32.09836722],[151.41,13.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032736209,[[151.13,4.6722],[151.12,3.8467173],[151.09,252.96],[151.07,590.8327],[150.92,30.81780859]],[[151.2,3.8467173],[151.21,0.04277678],[151.24,2.2298],[151.27,590.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032759027,[[151.2,6.6119],[151.18,0.04908439],[151.15,3.84815192],[151.13,4.6722],[151.11,13.2321]],[[151.22,3.84815192],[151.23,6.6109],[151.27,764.1801],[151.29,29.01168174],[151.33,18.40255083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032793649,[[151.26,6.6091],[151.25,0.0458411],[151.23,3.84919524],[151.21,2.1553],[151.14,13.2294]],[[151.29,10.45759524],[151.32,2.2734],[151.34,190.9],[151.35,574.54101322],[151.36,3.84919524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032885220,[[151.17,6.6135],[151.12,4.5248],[151.11,766.66603461],[151.08,62.0],[151.07,14.38640763]],[[151.18,0.04474893],[151.19,3.84603461],[151.2,6.6123],[151.24,2.3053],[151.34,18.40255083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032919853,[[151.23,6.6108],[151.21,0.04235909],[151.19,3.84687421],[151.16,2.2119],[151.15,2.1702]],[[151.26,6.6097],[151.27,8.28247421],[151.31,200.65153832],[151.34,33.0324],[151.43,57.08021805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752032988301,[[151.21,0.04235909],[151.2,6.6119],[151.19,2.46107854],[151.15,2.1702],[151.14,2.2789]],[[151.23,9.07217854],[151.27,4.5344],[151.28,9.09153832],[151.3,583.32836722],[151.31,204.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033018515,[[151.22,11.1753],[151.21,2.46107854],[151.16,75.227],[151.12,215.57424687],[151.05,397.14493203]],[[151.25,9.07117854],[151.31,4.6498],[151.33,9.09153832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033088069,[[151.26,6.6093],[151.24,0.05004058],[151.23,3.84472375],[151.19,190.76],[151.11,632.9]],[[151.29,6.6083],[151.3,3.84472375],[151.34,575.5184],[151.35,9.15355579],[151.36,3.84472375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033102978,[[151.24,0.05004058],[151.23,6.6107],[151.21,2.46103826],[151.17,573.2792],[151.15,190.7]],[[151.25,2.46103826],[151.26,6.6096],[151.32,9.15355579],[151.34,587.78676722],[151.36,209.14255083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033190454,[[151.28,6.6086],[151.27,2.50445492],[151.2,4.6878],[151.18,24.65424687],[151.15,761.56]],[[151.31,9.06814115],[151.36,9.19198244],[151.37,780.36137027],[151.38,12.26836722],[151.39,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033242081,[[151.21,3.84422476],[151.2,4.6878],[151.17,13.2269],[151.16,190.4]],[[151.27,3.84422476],[151.28,0.04705497],[151.32,13.81808244],[151.34,202.66836722],[151.48,634.55428527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033285511,[[151.2,7.14756154],[151.16,190.3],[151.14,572.01037519],[151.12,37.94303208],[151.1,81.8493]],[[151.24,2.45976154],[151.25,6.65987466],[151.29,9.19236829],[151.31,12.24903474],[151.32,4.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033384392,[[151.24,2.46227996],[151.17,0.05084347],[151.14,13.2296],[151.12,4.5902],[151.11,214.93233208]],[[151.26,8.52082552],[151.29,9.18742414],[151.31,12.24903474],[151.33,18.37355212],[151.35,14.36257027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033432124,[[151.3,0.04973092],[151.29,6.6088],[151.27,2.45884157],[151.24,2.3265],[151.23,2.2775]],[[151.31,11.09026355],[151.32,6.6077],[151.34,9.14972048],[151.36,16.69683474],[152.28,183.7355212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033466757,[[151.23,6.6112],[151.22,2.45884157],[151.16,2.2698],[151.14,192.804],[151.12,24.71233208]],[[151.26,2.45884157],[151.27,6.61],[151.32,9.20201472],[151.33,19.84],[151.34,25.46273474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033520084,[[151.2,2.45884157],[151.17,570.88],[151.16,191.3],[151.14,4.6156],[151.12,13.2318]],[[151.24,2.45884157],[151.25,0.04867115],[151.31,13.9052177],[151.33,12.24903474],[151.34,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033600160,[[151.27,18.87024208],[151.25,12.37871189],[151.22,18.47284931],[151.2,2.46068224],[151.06,30.78808219]],[[151.28,15.0734721],[151.29,0.04399876],[151.3,4.4413],[151.31,190.78],[151.34,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033629485,[[151.34,7.62067581],[151.31,6.6078],[151.27,13.76289361],[151.24,12.33402742],[151.15,24.63046575]],[[151.35,3.30367136],[151.37,190.76],[151.39,2.1992],[151.41,570.8],[151.44,29.07028062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033685134,[[151.32,6.6073],[151.31,9.26188529],[151.28,12.33402742],[151.27,4.5029],[151.25,18.47284931]],[[151.35,6.6062],[151.39,2.1992],[151.4,192.7945],[151.41,570.8],[151.42,9.23028062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033728656,[[151.41,6.6035],[151.37,9.26178998],[151.34,12.33402742],[151.33,2.3292],[151.32,2.1804]],[[151.44,6.6025],[151.45,765.4895],[151.5,9.22867585],[151.52,33.0377],[151.53,12.28531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033846278,[[151.31,6.6077],[151.29,2.2705],[151.27,14.53292742],[151.24,80.47284931],[151.21,13.2238]],[[151.34,6.65145155],[151.38,4.4127],[151.39,190.16],[151.41,570.54],[151.45,32.10531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033875493,[[151.3,0.04501852],[151.24,2.3467],[151.23,12.33402742],[151.21,13.2238],[151.2,18.47284931]],[[151.31,6.6079],[151.34,4.10027344],[151.38,13.64284919],[151.39,203.389],[151.41,602.64531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033912324,[[151.21,6.6122],[151.18,4.4076],[151.16,12.33402742],[151.14,18.47284931],[151.12,13.2319]],[[151.24,6.6111],[151.26,0.04706588],[151.3,3.99954639],[151.31,4.5011],[151.32,190.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752033943742,[[151.24,6.611],[151.21,12.33402742],[151.19,18.47284931],[151.18,4.4076],[151.15,670.85956575]],[[151.26,0.04706588],[151.27,6.6099],[151.31,4.5011],[151.33,9.23014919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034015011,[[151.28,0.04882868],[151.26,6.6101],[151.25,12.33402742],[151.24,18.47284931],[151.23,2.46027686]],[[151.29,9.06907686],[151.33,2.2113],[151.34,9.19630118],[151.35,203.1725],[151.36,14.48001138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034113088,[[151.23,6.6112],[151.22,14.84143848],[151.21,20.79064931],[151.17,24.63046575],[150.98,19.82]],[[151.26,2.46085561],[151.27,6.6099],[151.32,2.2495],[151.33,212.10577131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034169326,[[151.29,0.04706495],[151.28,6.6091],[151.27,2.46052076],[151.25,12.33402742],[151.23,18.47284931]],[[151.31,9.06872076],[151.35,2.2772],[151.37,2.2415],[151.38,570.92],[151.39,198.7531675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034195635,[[151.27,3.83757816],[151.24,569.68600685],[151.23,18.47284931],[151.19,24.63046575],[151.18,75.2264]],[[151.33,0.04957039],[151.34,3.83757816],[151.37,4.4546],[151.4,4.19849906],[151.41,9.2131675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034220862,[[151.29,0.04203009],[151.28,6.6091],[151.24,3.84165944],[151.2,3.84165944],[151.19,18.47284931]],[[151.33,3.84165944],[151.35,4.6223],[151.36,3.84165944],[151.38,7.94398161],[151.39,4.08935685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034282805,[[151.18,6.6133],[151.17,2.46032942],[151.14,2.3286],[151.13,20.69291229],[151.12,190.69056536]],[[151.2,0.04878844],[151.21,9.07272942],[151.26,12.15192476],[151.29,9.19815666],[151.3,17.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034300909,[[151.13,6.6154],[151.11,3.84760093],[151.08,571.02],[151.07,189.6],[151.06,2.3852]],[[151.15,0.04728823],[151.17,6.6143],[151.19,3.84760093],[151.2,2.3239],[151.23,7.86276875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034334336,[[151.17,6.65804861],[151.15,2.46299312],[151.12,18.51181229],[151.11,2.3696],[151.09,24.68241639]],[[151.2,9.07599312],[151.23,4.06975353],[151.25,4.6259],[151.26,198.89815666],[152.03,214.46158125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034363760,[[151.17,0.04424861],[151.15,6.6149],[151.12,18.51181229],[151.11,2.3696]],[[151.18,9.07724205],[151.24,9.20919836],[151.25,575.8659],[151.26,201.9549475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034447012,[[151.05,9.08148783],[151.02,2.2902],[151.01,589.89181229],[150.97,26.88881639]],[[151.08,9.08028783],[151.09,0.04964495],[151.11,2.305],[151.12,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034484449,[[150.96,6.6231],[150.93,3.85831196],[150.92,12.30742911],[150.89,209.2023527],[150.88,17.11121196]],[[150.99,6.66930235],[151.0,3.85831196],[151.03,571.68],[151.04,8.37391196],[151.12,13.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034520077,[[150.85,9.24929417],[150.83,2.47064222],[150.81,12.30742911],[150.77,33.8982527],[150.76,575.53722106]],[[150.88,0.0487865],[150.93,4.6096],[150.94,4.01139522],[150.97,33.0957],[150.99,190.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034559603,[[150.98,6.67274305],[150.95,15.29193022],[150.92,12.30742911],[150.9,2.3034],[149.81,215.39411485]],[[151.0,6.6215],[151.01,0.05041069],[151.03,3.86432388],[151.04,191.24],[151.06,4.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034614244,[[150.96,15.90849553],[150.94,2.46998547],[150.93,12.30742911],[150.92,2.3339],[150.35,123.08235134]],[[150.98,2.46998547],[150.99,6.6221],[151.02,4.5732],[151.04,194.56432388],[151.07,572.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034712634,[[150.86,6.6277],[150.85,12.25693013],[150.84,2.47337148],[150.82,18.5521634],[150.81,190.46]],[[150.87,0.04924454],[150.88,2.47337148],[150.89,6.6265],[150.91,2.1668],[150.95,193.93324018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034769172,[[150.83,9.1023317],[150.82,12.25693013],[150.8,20.9129634],[150.76,2.2041],[150.67,43.2883814]],[[150.84,0.04854516],[150.86,2.4733317],[150.87,6.6274],[150.9,2.2587],[150.91,2.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034833714,[[150.82,0.04534577],[150.79,14.73173904],[150.77,18.5521634],[150.74,572.52],[150.72,203.6471]],[[150.83,9.10380891],[150.84,2.353],[150.85,0.04988866],[150.88,190.38],[150.9,11.48261761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034892764,[[150.74,19.0919246],[150.72,21.09995252],[150.68,215.1962179],[150.36,3818.08],[150.35,123.681089]],[[150.76,2.205e-05],[150.77,9.10923877],[150.84,11.56480424],[150.85,2.3462],[150.86,12.2634063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752034993263,[[150.7,19.0505209],[150.69,2.47733877],[150.68,18.62261375],[150.65,4.7369],[148.75,147.69882161]],[[150.72,9.11123877],[150.73,0.04862854],[150.79,2.313],[150.8,11.51777271],[150.81,13.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035090054,[[150.71,0.04250989],[150.69,6.635],[150.68,12.4160209],[150.67,2.4787831],[150.66,18.62261375]],[[150.72,9.1125831],[150.76,4.27939252],[150.79,2.313],[150.8,11.52034941],[150.81,191.45470759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035112961,[[150.47,3.88276351],[150.44,195.3865],[150.43,585.6560209],[150.4,22.50537726],[150.36,81.89]],[[150.54,3.88276351],[150.61,190.62],[150.64,3.88276351],[150.65,4.13024794],[150.66,573.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035136094,[[150.58,3.93335861],[150.51,62.0],[150.5,2.2978],[150.49,191.56],[150.48,31.85788441]],[[150.65,3.88276351],[150.67,191.62],[150.71,4.5147],[150.72,590.71076351],[151.17,98.1072504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035180323,[[150.54,6.6416],[150.52,12.36595039],[150.51,3.87732194],[150.5,2.2978],[150.49,20.71002558]],[[150.57,6.6406],[150.58,3.92284032],[150.63,4.1129709],[150.64,3.87732194],[150.65,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035288904,[[150.69,0.04419251],[150.68,6.6355],[150.67,2.47846979],[150.62,2.3254],[150.59,13.2789]],[[150.7,2.47846979],[150.77,193.1477],[150.78,573.4],[150.81,13.26],[151.84,171.43904592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035308815,[[150.62,6.6381],[150.61,21.02739537],[150.58,4.6842],[150.57,573.4],[150.56,24.73190078]],[[150.65,9.11546979],[150.66,0.04707212],[150.7,4.16565571],[150.72,2.2256],[150.73,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035343931,[[150.65,2.47846979],[150.63,4.5485],[150.62,604.88532558],[149.72,185.48925588],[149.4,160.7573551]],[[150.72,2.47846979],[150.76,2.3968],[150.77,2.2463],[150.78,190.56],[150.96,627.85976148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035366871,[[150.73,8.28958122],[150.71,6.634],[150.7,11.80065615],[150.66,2.1807],[150.64,13.2739]],[[150.74,9.11136979],[150.82,763.56],[150.85,371.47561],[150.88,39.8016],[150.89,12.24564613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035448440,[[150.77,6.6316],[150.74,2.2942],[150.73,3.86847775],[150.69,62.0],[150.68,13.2711]],[[150.79,6.6308],[150.8,0.04789779],[150.81,3.86847775],[150.84,2.2552],[150.9,12.24564613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035495980,[[150.84,6.6285],[150.82,0.04758104],[150.8,3.86571397],[150.74,34.10892558],[150.69,62.0]],[[150.87,6.6274],[150.88,8.38461397],[150.89,572.68],[150.9,190.7],[150.92,9.24165343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035530014,[[150.79,6.6305],[150.77,2.47454665],[150.74,2.2942],[150.71,18.54892558],[150.69,265.8895]],[[150.81,2.51824005],[150.84,190.6],[150.87,11.4515637],[150.98,373.49129227],[150.99,19.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035583750,[[150.75,0.04705208],[150.73,2.47664789],[150.71,2.3595],[150.68,2.3957],[150.67,31.82022558]],[[150.77,2.47664789],[150.82,2.2909],[150.83,9.2289637],[150.86,205.17374613],[150.87,14.4086523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035629992,[[150.81,6.6295],[150.8,2.47627629],[150.79,0.05060166],[150.73,2.1934],[150.72,18.54892558]],[[150.84,9.10507629],[150.87,4.6005],[150.88,772.4289637],[150.94,18.3684692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035723037,[[150.8,6.6303],[150.76,2.3744],[150.75,18.54892558],[150.73,2.1725],[150.71,597.41190078]],[[150.84,9.10331194],[150.86,4.416],[150.88,9.24621761],[150.89,190.46],[150.91,18.3684692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035783886,[[150.79,6.6307],[150.78,2.47465706],[150.75,4.6214],[150.73,18.54892558],[150.72,13.2671]],[[150.82,9.10425706],[150.85,4.6173],[150.86,572.78],[150.87,9.24621761],[150.89,12.24564613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035835235,[[150.81,6.67717962],[150.79,2.4755113],[150.77,18.54892558],[150.76,2.3672],[150.69,603.63487598]],[[150.83,2.4755113],[150.84,0.04189675],[150.85,6.6283],[150.89,572.68],[150.9,204.08871761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035898383,[[150.91,2.4755113],[150.89,0.05067776],[150.83,21.07289735],[150.82,194.9821],[150.49,105.55960314]],[[150.94,9.0998113],[150.96,4.4913],[150.99,199.7369883],[151.0,585.7437],[151.03,18.3684692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035954816,[[151.0,2.52591744],[150.99,6.6218],[150.92,62.0],[150.91,18.59738605],[150.9,15.4254]],[[151.02,6.6206],[151.04,2.4755113],[151.07,3.18889458],[151.08,572.26],[151.09,11.43858771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752035992772,[[151.0,2.4755113],[150.99,6.6219],[150.95,2.2849],[150.94,20.84278605],[150.91,86.73190078]],[[151.02,6.6209],[151.06,9.23038771],[151.07,4.6923],[151.08,203.32564613],[151.82,214.2988074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036030107,[[151.12,0.04748566],[151.09,6.6172],[151.05,2.3888],[151.04,6.02413739]],[[151.13,6.6158],[151.16,4.4815],[151.17,3.85183739],[151.18,762.6],[151.21,9.21230114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036085338,[[151.05,3.85348596],[151.03,2.309],[151.01,571.62],[150.99,2.3546],[150.98,191.58]],[[151.13,12.1661706],[151.15,11.49539091],[151.16,193.9771],[151.17,12.24564613],[151.18,571.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036159202,[[151.08,2.46595907],[151.07,6.6182],[150.99,193.9946],[150.98,89.09180078],[150.97,584.7856]],[[151.1,6.6171],[151.12,2.46595907],[151.14,9.27360756],[151.15,2.2935],[151.16,206.06274613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036208547,[[150.98,6.6221],[150.93,2.3196],[150.92,590.24830507],[150.91,190.76],[150.84,19.86]],[[151.01,6.6211],[151.02,2.46595907],[151.05,2.3678],[151.07,9.23786478],[151.09,12.24564613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036252777,[[150.99,9.08785907],[150.9,204.0509],[150.88,633.84],[150.83,21.03729811],[150.82,19.86]],[[151.0,16.84249114],[151.01,6.6211],[151.09,195.2695],[151.1,571.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036296905,[[150.95,9.09391588],[150.88,571.84],[150.87,195.2352],[150.86,14.40761328],[150.81,24.73190078]],[[150.96,0.04821663],[150.99,6.6221],[151.0,2.3423],[151.02,2.1814],[151.05,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036360064,[[150.95,6.66718627],[150.94,2.469352],[150.88,190.76],[150.87,4.4152],[150.86,14.40761328]],[[150.97,8.48447392],[150.98,9.13549765],[151.02,11.4390691],[151.04,14.61094613],[151.05,190.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036474676,[[151.04,9.08971057],[150.96,13.2464],[150.95,4.5415],[150.94,762.38],[150.89,19.8786]],[[151.06,8.42180393],[151.07,6.6185],[151.08,4.72021057],[151.09,2.1989],[151.11,771.62280866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036504396,[[151.0,6.6213],[150.99,2.47021057],[150.95,4.5415],[150.94,572.0],[150.93,190.26]],[[151.03,2.47021057],[151.04,6.6199],[151.09,4.6913],[151.1,9.20736679],[151.11,571.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036536120,[[151.06,9.08891057],[151.0,4.5894],[150.99,6.6216],[150.9,596.61606997]],[[151.09,9.08781057],[151.14,4.5879],[151.15,9.22272357],[151.16,190.18],[151.2,367.48561733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036585470,[[151.06,6.6186],[151.0,4.5894],[150.99,6.6216],[150.96,848.49606997]],[[151.08,6.618],[151.1,2.47021057],[151.12,9.22272357],[151.14,16.91164489],[151.15,140.96059326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036709757,[[151.05,2.51432512],[150.98,4.6772],[150.97,228.04156997],[150.93,30.97008746],[150.89,63.23672245]],[[151.08,6.66677944],[151.09,2.47021057],[151.11,9.26111303],[151.13,316.96205327],[151.14,4.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036779219,[[151.05,0.04411455],[151.04,9.0855217],[150.98,576.2572],[150.97,203.0055],[150.95,86.77606997]],[[151.07,6.6186],[151.08,2.51480114],[151.11,9.26867067],[151.13,127.02205327],[154.04,195.93033819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036853272,[[151.07,9.08515907],[151.05,0.04411455],[150.98,194.3924],[150.97,609.62156997]],[[151.08,0.04877944],[151.1,2.46675907],[151.12,168.34223953],[151.14,206.45024489],[151.2,24.64748978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752036896906,[[151.08,6.6178],[151.07,2.46675907],[151.0,165.56526785],[150.98,29.52846997],[150.95,113.99295234]],[[151.1,8.40884999],[151.11,9.08345907],[151.14,174.47483107],[151.15,189.6],[151.17,13.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037029736,[[151.11,6.6164],[151.1,2.50954774],[151.04,1.5131],[151.03,2.2608],[151.02,214.19606997]],[[151.13,6.6158],[151.14,2.46449714],[151.17,4.6176],[151.18,348.65233064],[151.25,44.50748978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037112896,[[151.1,0.0450506],[151.08,2.46494715],[151.03,2.2608],[151.02,189.28],[151.01,571.42]],[[151.11,10.9701932],[151.13,2.2256],[151.15,9.28408244],[151.16,148.46113879],[151.17,14.55074489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037157927,[[151.12,0.04639934],[151.08,6.6177],[151.07,2.46494715],[151.03,2.2449],[150.45,80.52222741]],[[151.13,6.6158],[151.15,2.46494715],[151.16,189.3],[151.17,4.6105],[151.19,571.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037201558,[[151.12,9.08114715],[151.11,0.04959366],[151.04,2.2482],[151.03,18.54231117],[151.02,2.3814]],[[151.13,5.54360261],[151.17,2.46494715],[151.18,4.5384],[151.19,571.6],[151.2,9.27758099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037240186,[[151.15,6.66090124],[151.13,3.8491481],[151.05,62.0],[151.04,37.87855927],[146.91,222.58710706]],[[151.18,0.04259827],[151.19,6.6132],[151.21,200.0291481],[151.22,141.70341712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037294235,[[151.4,6.6039],[151.39,3.83740801],[151.37,2.2999],[151.31,62.0],[151.3,572.8247]],[[151.43,6.6028],[151.45,208.22441975],[151.47,570.92],[151.51,13.88762368],[151.56,18.48561733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037325540,[[151.3,3.83974401],[151.26,2.2564],[151.23,2.3015],[151.22,241.16551117],[151.17,24.77606997]],[[151.35,6.6065],[151.38,6.06766915],[151.39,209.72],[151.4,2.2604],[151.41,9.17980719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037368971,[[151.36,0.04445533],[151.34,3.84277367],[151.29,4.4643],[151.28,3.84277367],[150.54,198.20855977]],[[151.39,6.6044],[151.41,6.11257367],[151.42,214.71369976],[151.43,2.318],[151.78,351.14595929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037408103,[[151.39,0.04453294],[151.3,13.2167],[151.29,4.4643],[151.28,207.82277367]],[[151.43,2.2292],[151.44,203.2],[151.45,574.58277367],[151.46,9.21431549],[151.7,1115.57422446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037458747,[[151.35,6.6059],[151.34,2.50055817],[151.29,4.4643],[151.26,260.62],[151.24,570.52]],[[151.38,9.10742415],[151.41,201.92],[151.42,9.21431549],[151.43,4.5512],[151.77,448.38594295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037530704,[[151.21,9.06975336],[151.16,4.3926],[151.14,196.72],[151.11,610.5784],[151.1,24.77606997]],[[151.24,9.06875336],[151.27,0.04933075],[151.3,196.74],[151.31,165.96244588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037557214,[[151.37,9.06285336],[151.36,0.04693215],[151.3,4.6605],[151.24,13.2215],[151.16,24.77606997]],[[151.4,9.06185336],[151.42,169.45304108],[151.43,9.25757166],[151.46,583.14374489],[151.55,24.64748978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037618764,[[151.44,9.10150426],[151.38,2.3145],[151.37,2.2758],[151.3,24.77606997],[151.29,257.6]],[[151.46,0.04418935],[151.47,6.601],[151.48,198.01765336],[151.49,2.3257],[151.52,11.34795701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037665308,[[151.41,9.06095336],[151.37,2.2758],[151.35,2.3161],[151.34,570.18],[151.33,13.2133]],[[151.45,2.45765336],[151.49,11.50505701],[151.51,370.27133295],[151.52,2.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037763093,[[151.4,0.04796552],[151.37,2.45676907],[151.36,6.6055],[151.31,2.2798],[151.3,2.1508]],[[151.41,17.49606046],[151.45,9.25906582],[151.46,359.09598762],[151.47,14.50644489],[151.49,602.06661733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037814319,[[151.36,9.06226907],[151.29,2.3679],[151.28,14.6865],[151.2,24.77606997],[150.89,80.52222741]],[[151.39,9.06116907],[151.41,2.2729],[151.45,204.82806582],[151.46,733.55738762],[151.48,12.32374489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037842840,[[151.35,6.6059],[151.34,2.45676907],[151.29,2.3679],[151.28,14.6865],[151.27,192.72]],[[151.38,9.1035271],[151.41,2.2729],[151.42,9.25906582],[151.44,205.24374489],[151.49,31.68661733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037893392,[[151.32,6.6072],[151.3,2.50182149],[151.24,23.25360007],[151.22,776.5238],[151.19,86.77606997]],[[151.34,2.45869233],[151.35,6.6065],[151.36,2.2995],[151.39,11.57296467],[151.41,25.53094489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752037982644,[[151.36,6.6055],[151.35,2.4568186],[151.29,2.3836],[151.28,204.5178],[151.27,1.4648]],[[151.38,2.4568186],[151.43,2.3047],[151.49,29.08465423],[151.51,205.80779243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038013173,[[151.31,6.6078],[151.27,5.3033283],[151.25,2.2025],[151.23,191.16],[151.22,13.2229]],[[151.34,6.6068],[151.36,3.8385283],[151.37,0.04890548],[151.4,4.02772392],[151.41,11.50995423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038050209,[[151.27,8.25851302],[151.26,14.86861302],[151.23,3.8420841],[151.21,2.185],[151.19,13.33106075]],[[151.33,572.8901],[151.34,191.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038083628,[[151.36,6.65420382],[151.34,3.84025345],[151.28,3.84025345],[151.26,2.2434],[150.33,122.33475587]],[[151.39,6.6047],[151.41,3.84025345],[151.42,2.3519],[151.43,190.92],[151.44,6.13635345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038126959,[[151.49,0.04688315],[151.46,6.6012],[151.45,2.3867],[151.38,12.18703789]],[[151.5,6.5996],[151.51,381.2],[151.55,3.83644632],[151.59,4.6212],[151.6,3.83644632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038212118,[[151.5,6.5995],[151.49,2.45003588],[151.45,12.16651789],[151.44,2.2977],[151.43,650.20977684]],[[151.52,6.5989],[151.53,2.49955117],[151.56,2.2851],[151.59,9.2385086],[151.61,190.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038250457,[[151.54,9.04783588],[151.49,12.16651789],[151.47,19.79887684],[151.46,15.3827],[151.43,24.33303579]],[[151.55,0.04519516],[151.57,190.26],[151.58,2.45003588],[151.59,6.596],[151.6,4.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038316210,[[151.57,9.08804601],[151.55,12.16651789],[151.53,18.24977684],[151.52,1.5468],[151.51,2.3349]],[[151.6,6.5955],[151.62,2.44949984],[151.64,201.62797692],[151.65,2.3855],[151.67,12.27069762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038369846,[[151.54,9.04778213],[151.51,12.16651789],[151.49,18.24977684],[151.48,16.9571],[151.45,569.74]],[[151.57,6.5966],[151.58,2.45008213],[151.62,189.84],[151.63,11.48337692],[151.64,2.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038496076,[[151.51,2.45008213],[151.5,12.16651789],[151.48,20.45967684],[151.45,202.8236],[151.31,2532.26]],[[151.55,2.45008213],[151.59,2.1739],[151.6,189.6],[151.61,9.25290962],[151.62,14.43559762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038537405,[[151.5,6.5993],[151.49,2.45008213],[151.46,12.16651789],[151.44,22.14537684],[151.37,62.0]],[[151.52,2.45008213],[151.53,6.5984],[151.58,2.2734],[151.61,201.10339417],[151.63,615.04899762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038586538,[[151.57,6.5966],[151.56,2.45008213],[151.52,12.16651789],[151.5,19.79537684],[151.49,2.1595]],[[151.59,2.45008213],[151.6,6.5955],[151.61,2.275],[151.62,189.4],[151.63,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038655308,[[151.58,6.5961],[151.56,2.45008213],[151.54,12.16651789],[151.52,18.24977684],[151.5,3.8985]],[[151.61,9.04518213],[151.65,9.23038547],[151.67,775.83489762],[151.69,18.40604643],[152.61,171.78976669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038807530,[[151.41,2.44871514],[151.38,13.31543088],[151.37,2.3335],[151.35,208.93807684],[151.3,24.33303579]],[[151.45,9.05061514],[151.53,9.23038547],[151.56,49.80659762],[151.58,588.30604643],[151.59,189.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038856270,[[151.41,6.6036],[151.38,14.62134854],[151.35,18.24977684],[151.34,13.2132],[151.22,396.58281264]],[[151.42,2.45483065],[151.43,6.6027],[151.45,0.04230448],[151.49,570.26],[151.5,9.25494735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038949846,[[151.47,0.04786046],[151.44,18.8688524],[151.43,2.45234803],[151.42,18.4002786],[151.38,26.8406048]],[[151.48,9.05284803],[151.5,0.04379601],[151.54,189.0],[151.55,579.39643189],[151.56,4.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752038984485,[[151.49,14.84722348],[151.48,2.49521718],[151.44,2.3233],[151.33,18.40823968],[150.92,61.36079896]],[[151.5,0.82773043],[151.52,2.45234803],[151.53,6.5985],[151.55,740.69149437],[151.61,29.05596887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039058240,[[151.44,6.6022],[151.43,2.45257324],[151.4,12.27215979],[151.37,20.63733968],[151.36,190.4671]],[[151.47,2.49612542],[151.54,191.55849536],[151.56,22.037],[151.57,597.84345397],[152.42,172.786728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039176348,[[151.45,6.6018],[151.44,2.45257324],[151.39,12.27215979],[151.37,17.0068],[151.36,777.66823968]],[[151.46,0.0426215],[151.48,6.6006],[151.49,2.45257324],[151.5,188.98],[151.55,572.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039219688,[[151.57,9.04887324],[151.56,0.04239495],[151.51,12.27215979],[151.49,63.5477],[151.48,33.80953968]],[[151.61,4.60647324],[151.63,188.88],[151.65,2.3845],[151.66,579.22465333],[151.69,32.14865397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039264823,[[151.63,2.45257324],[151.62,6.63699504],[151.58,14.45705979],[151.56,18.40823968],[151.55,62.0]],[[151.66,9.04537324],[151.68,2.298],[151.7,188.7],[151.72,2.2975],[151.73,578.86465333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039302462,[[151.74,9.03556712],[151.73,0.04254779],[151.67,12.27215979],[151.66,62.0],[151.65,1.5414]],[[151.75,189.88],[151.79,7.08046712],[151.84,569.3],[151.87,51.90015397],[151.9,18.50798095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039379130,[[152.3,567.44],[152.29,2.2227],[152.28,483.84],[152.17,13.1408]],[[152.49,3.08436178],[152.5,241.46],[152.51,13.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039397532,[[152.45,16.20561168],[152.42,566.12],[152.41,2.2664],[152.38,2.214],[152.37,11.54067197]],[[152.56,9.64711168],[152.61,236.26],[152.64,2.3029],[152.65,566.12],[152.66,2.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039416851,[[152.51,5.6679615],[152.47,62.0],[152.46,5.6679615],[152.45,230.66],[152.15,3921.91604474]],[[152.62,5.6679615],[152.64,2.2088],[152.65,566.12],[152.67,230.66],[152.73,14.64942077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039442965,[[152.65,9.10465272],[152.61,8.91760383],[152.6,12.21647324],[152.57,14.21270731],[152.47,85.77761462]],[[152.66,8.7463],[152.69,5.66447324],[152.7,2.1808],[152.71,222.8],[152.72,569.10436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039489589,[[152.7,8.38812059],[152.69,5.64456211],[152.67,8.86317191],[152.64,5.64456211],[152.63,11.88880731]],[[152.73,0.04464771],[152.78,2.3281],[152.84,6.5418],[152.87,180.9647569],[152.91,12.23456211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039514105,[[152.78,12.18886211],[152.73,5.64456211],[152.7,2.3103],[152.69,171.9165],[152.68,8.86317191]],[[152.83,4.4877],[152.85,169.5],[152.95,19.612],[152.97,753.66],[152.99,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039537135,[[152.94,4.3507],[152.93,169.42],[152.89,8.86317191]],[[153.07,5.64456211],[153.08,2.3692],[153.15,171.744],[153.16,32.6765],[153.18,71.80456211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039555654,[[153.04,9.61169931],[153.03,8.1215776],[153.02,2.2301],[153.01,8.86317191],[152.99,11.88880731]],[[153.12,6.5299],[153.15,9.61169931],[153.19,2.1605],[153.23,11.80439931],[153.24,13.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039577168,[[153.03,6.60687502],[153.0,9.5801628],[152.92,169.26],[152.9,11.8831628],[152.89,55.977]],[[153.09,2.3107],[153.11,9.5801628],[153.15,169.28],[153.23,9.5801628],[153.32,22.70436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039610106,[[153.24,3.70462134],[153.23,9.59485168],[153.22,4.58899646],[153.16,169.38],[153.15,65.2]],[[153.32,3.08436178],[153.36,13.98425168],[153.37,169.38],[153.43,18.01506487],[153.45,85.73485168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039641337,[[153.14,9.59485168],[153.1,2.1982],[153.09,171.3043],[153.06,71.88],[153.05,19.57]],[[153.26,9.59485168],[153.27,2.334],[153.31,169.0],[153.32,13.0435],[153.33,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039664765,[[153.32,9.59485168],[153.29,2.2824],[153.28,2.3195],[153.27,169.06],[153.25,62.68]],[[153.42,7.85794204],[153.44,8.82943118],[153.45,9.59485168],[153.47,11.81927754],[153.48,161.89188982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039682671,[[153.28,5.60877531],[153.27,2.3259],[153.26,70.8608],[153.18,5.60877531],[153.09,22.43510124]],[[153.34,6.5209],[153.35,7.91354638],[153.38,5.60877531],[153.39,9.07436288],[153.4,4.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039727499,[[153.43,5.60457025],[153.38,2.1281],[153.36,5.60457025],[153.35,170.9917],[153.27,40.02864704]],[[153.52,5.60457025],[153.54,9.04927612],[153.55,1.62841413],[153.57,14.01797754],[153.58,161.9546697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039750314,[[153.42,5.60457025],[153.36,69.79797025],[153.35,2.1317],[153.34,168.84],[153.32,30.65266604]],[[153.48,6.5147],[153.51,14.65384637],[153.53,168.82],[153.54,11.81927754],[153.62,90.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039767929,[[153.43,6.5166],[153.41,5.60457025],[153.38,2.2421],[153.37,2.2778],[153.36,5.60457025]],[[153.46,7.89487404],[153.47,6.5151],[153.5,136.75715127],[153.53,14.06997754],[153.64,26.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039791648,[[153.29,6.5223],[153.26,5.60990802],[153.18,7.96870802],[153.17,168.96],[153.16,15.4139]],[[153.33,6.5209],[153.36,174.58990802],[153.37,2.269],[153.42,9.12054589],[153.43,2.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039811559,[[153.37,16.77065456],[153.35,62.0],[153.31,169.0],[153.29,64.72],[153.28,11.74224645]],[[153.43,6.5169],[153.46,5.60475456],[153.51,1.62902793],[153.53,4.5465],[153.54,5.60475456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039859516,[[153.39,8.73417401],[153.36,17.24298672],[153.35,62.0],[153.27,5.60475456]],[[153.44,5.64713814],[153.51,2.2336],[153.53,562.48],[153.56,164.44813086],[153.57,13.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039893333,[[153.36,5.60475456],[153.35,2.1398],[153.3,2.3295],[153.29,24.68313216],[153.28,563.14]],[[153.45,5.60475456],[153.49,231.1886],[153.51,567.5896],[153.54,25.14075456],[153.58,11.99164365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039915856,[[153.73,5.60475456],[153.67,2.2152],[153.63,25.17475456],[153.62,778.58],[153.57,32.5807]],[[153.78,6.5022],[153.82,5.60475456],[153.85,433.24],[153.86,5.43731125],[153.89,4.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039943469,[[153.66,5.60475456],[153.64,0.05001246],[153.63,10.13535456],[153.6,215.0],[153.55,11.63823216]],[[153.69,0.0478344],[153.74,2.1435],[153.76,5.60475456],[153.77,2.2534],[153.81,449.30665456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752039993915,[[152.98,0.04398369],[152.91,11.81669372],[152.87,2.1805],[152.86,563.94],[152.84,198.42]],[[153.07,2.296],[153.08,2.3346],[153.09,503.88],[153.21,19.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040018326,[[153.1,1e-08],[153.06,0.04493295],[153.02,12.17568659],[152.97,2.251]],[[153.11,501.61338659],[153.17,2.2732],[153.18,570.06168659],[153.19,13.0539],[153.69,3762.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040044142,[[152.81,2.1407],[152.8,5.63977952],[152.72,231.34],[152.7,39.2864],[152.66,52.2661]],[[152.88,0.04118446],[152.89,5.63977952],[152.91,231.36],[152.98,2.3525],[152.99,2.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040064657,[[152.79,8.84794089],[152.77,21.31640996],[152.75,11.79089217],[152.74,5.63977952],[152.71,17.68633826]],[[152.82,227.82],[152.84,5.63977952],[152.88,2.3328],[152.89,567.483],[152.91,18.71797952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040086480,[[152.81,0.04202495],[152.79,5.63977952],[152.78,8.84794089],[152.74,2.3016],[152.73,19.68227169]],[[152.87,5.63977952],[152.88,69.1388],[152.91,169.54],[152.97,32.713],[153.0,5.63977952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040143815,[[153.0,3.76462494],[152.99,0.04802922],[152.96,3.76462494],[152.94,2.2617],[152.93,2.3451]],[[153.11,9.15799596],[153.12,173.14462494],[153.14,13.0585],[153.15,361.1839837],[153.18,37.69786133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040166236,[[152.93,6.5376],[152.9,5.63767288],[152.88,66.4378],[152.85,8.91082038],[152.83,170.47790567]],[[152.96,6.5368],[152.99,5.63767288],[153.0,2.1631],[153.01,169.34],[153.05,10.45324281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040195463,[[152.97,3.75913463],[152.92,2.2695],[152.91,2.1529],[152.9,11.79089217],[152.82,192.98178435]],[[153.03,6.534],[153.05,3.75913463],[153.08,9.14006826],[153.09,2.1991],[153.1,67.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040217891,[[153.01,2.1426],[153.0,3.75913463],[152.98,62.0],[152.97,2.3111],[152.96,3.75913463]],[[153.08,3.75913463],[153.12,3.75913463],[153.13,171.6006],[153.14,9.11388616],[153.17,25.2401837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040273331,[[153.1,0.04291033],[153.07,3.75913463],[153.06,4.5596],[152.99,11.92101429],[152.97,81.52]],[[153.14,3.75913463],[153.15,64.58],[153.19,2.2978],[153.2,183.5381757],[153.22,12.1985881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040309463,[[153.09,6.5309],[153.07,3.75913463],[153.03,2.1795],[153.02,27.13891429],[153.0,17.88152144]],[[153.12,6.5299],[153.15,68.33913463],[153.17,136.57037302],[153.18,9.14894107],[153.22,18.29788215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040347397,[[153.08,6.5315],[153.07,3.75913463],[153.03,2.2211],[153.02,27.13861429],[153.0,17.88152144]],[[153.09,0.04654111],[153.12,2.3005],[153.14,3.75913463],[153.15,9.14955694],[153.17,12.1985881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040375710,[[153.11,0.0440861],[153.09,8.7158],[153.06,3.75295672],[153.05,2.1407],[152.97,85.84202859]],[[153.12,6.5298],[153.17,9.14955694],[153.18,2.3577],[153.19,244.3985881],[153.44,79.29082268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040449958,[[152.99,6.5351],[152.97,3.75830953],[152.94,2.2832],[152.91,2.1856],[152.9,11.92101429]],[[153.03,6.5338],[153.05,173.13830953],[153.08,63.6861],[153.09,1.4876],[153.11,9.14092568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040495983,[[152.93,6.5379],[152.91,3.75830953],[152.84,62.0],[152.82,13.0846],[152.81,193.18202859]],[[152.96,6.537],[152.99,3.75830953],[153.0,122.64],[153.01,135.11318334],[153.02,3.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040530114,[[152.98,0.04979465],[152.97,3.75830953],[152.96,2.1341],[152.92,2.1799],[152.88,192.67800953]],[[153.01,6.5348],[153.03,3.75830953],[153.06,2.2233],[153.07,2.1775],[153.1,1.63239005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040558138,[[152.98,3.75830953],[152.95,0.04124466],[152.9,2.3658],[152.89,15.2507],[152.86,11.87348749]],[[153.03,6.5337],[153.05,2.1489],[153.06,173.05830953],[153.09,9.11243863],[153.12,48.60709763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040629897,[[153.01,6.10910953],[152.98,2.1472],[152.97,169.26],[152.96,15.63179702],[152.95,13.0736]],[[153.05,0.04795323],[153.09,3.75830953],[153.11,2.1818],[153.12,1.63258702],[153.13,2.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040667536,[[153.02,3.75830953],[153.01,2.3508],[152.99,75.0705],[152.98,14.02068749],[152.97,169.26]],[[153.1,3.75830953],[153.13,11.48277186],[153.16,12.1985881],[153.17,61.4456],[153.29,30.49647026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040695968,[[153.08,6.5313],[153.05,3.75830953],[153.03,2.2545],[153.01,2.3508],[153.0,11.87348749]],[[153.1,1.6324116],[153.11,6.5304],[153.13,3.75830953],[153.14,9.12177186],[153.16,16.8009881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040725582,[[153.08,6.5313],[153.05,3.75315397],[153.03,2.2545],[153.01,2.3508],[153.0,11.87348749]],[[153.1,1.63241178],[153.11,6.5303],[153.13,3.75315397],[153.14,9.12177186],[153.16,75.5409881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040777639,[[153.09,0.04838015],[153.07,2.3412],[153.05,3.75054893],[153.04,8.89852437],[153.01,2.1743]],[[153.12,3.75054893],[153.13,0.04683362],[153.17,169.16],[153.19,2.3093],[153.2,23.35087533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040819984,[[153.26,6.5238],[153.23,3.75054893],[153.22,2.2687],[153.21,2.2575],[153.17,169.12]],[[153.29,6.5229],[153.3,3.75054893],[153.35,7.33671481],[153.36,3.75054893],[153.38,171.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040855503,[[153.42,6.5171],[153.41,0.04450973],[153.39,3.75054893],[153.37,4.6051],[153.36,3.75054893]],[[153.45,6.5161],[153.47,172.79054893],[153.51,62.4668],[153.52,3.75054893],[153.9,79.29082268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040884215,[[153.33,6.00674893],[153.32,2.1439],[153.31,8.92059648],[153.29,180.62329408],[153.28,3.75054893]],[[153.4,3.98983224],[153.41,3.75054893],[153.43,2.1816],[153.44,9.13828101],[153.46,12.03895793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040910028,[[153.3,3.75054893],[153.28,73.1529196],[153.27,2.217],[153.26,13.0474]],[[153.35,0.04270769],[153.41,11.44897269],[153.44,12.03895793],[153.47,267.05708215],[153.71,60.99294052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752040993694,[[152.97,6.5361],[152.95,4.6442],[152.94,8.87323112],[152.92,11.74329408],[152.91,1.13732924]],[[153.02,3.74497812],[153.1,115.85073971],[153.11,202.37503956],[153.12,3.74497812],[153.16,18.29788215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041019708,[[152.94,6.5373],[152.9,3.74497812],[152.85,8.92117063],[152.84,4.5485],[152.83,194.14779408]],[[152.96,6.5368],[152.98,3.74497812],[153.02,227.1],[153.03,4.6028],[153.04,3.74497812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041060643,[[152.84,8.92117063],[152.82,11.74329408],[152.79,17.85851831],[152.78,4.5635],[152.75,23.84202859]],[[152.88,3.74497812],[152.93,189.02],[152.96,12.82465163],[152.97,17.3672],[152.99,12.03895793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041088365,[[152.66,13.099],[152.64,175.60717812],[152.58,354.0]],[[152.81,3.74497812],[152.83,4.5809],[152.84,169.5],[152.85,57.7],[152.87,145.35375736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041147017,[[152.52,2.2463],[152.5,5.66881681],[152.49,2.2222],[152.48,62.0],[152.47,169.8]],[[152.61,5.66881681],[152.64,5.66881681],[152.68,19.6],[152.69,169.8],[152.73,35.76876724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041183644,[[152.58,6.553],[152.55,9.02753216],[152.53,17.67075704],[152.52,4.3765],[152.5,17.86399457]],[[152.6,6.5521],[152.63,5.6734367],[152.64,169.82],[152.68,58.32],[152.69,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041216773,[[152.52,11.40064025],[152.51,3.82468705],[152.5,2.179],[152.49,11.99732034],[152.35,41.682654]],[[152.55,0.04271828],[152.59,3.78043285],[152.64,173.60043285],[152.65,86.74089289],[152.66,13.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041256801,[[152.61,2.1885],[152.59,8.9571526]],[[152.68,6.5487],[152.69,3.78043285],[152.77,57.84],[152.78,169.8],[152.79,111.44801617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041286136,[[152.64,6.5503],[152.61,3.78043285],[152.58,13.5106526],[152.56,15.77775319],[152.55,13.1084]],[[152.67,6.5493],[152.69,173.50043285],[152.74,19.6391],[152.76,19.67],[152.77,9.09488182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041372819,[[152.59,8.8253],[152.58,12.84673602],[152.57,2.348],[152.56,11.99732034]],[[152.62,6.5515],[152.66,3.78043285],[152.71,9.09488182],[152.72,343.87794556],[152.73,12.10175732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041410549,[[152.53,3.78043285],[152.5,3.49147797],[152.49,17.86399457],[152.48,78.89503285],[152.37,19.67]],[[152.59,6.5527],[152.6,3.82573091],[152.64,3.78043285],[152.66,9.09488182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041438576,[[152.33,3.78043285],[152.27,2.3723],[152.26,1.14221945],[152.24,3.78043285],[152.22,18.02663213]],[[152.35,0.04340937],[152.4,3.78043285],[152.44,4.3981],[152.45,111.88926759],[152.47,169.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041456389,[[152.25,169.8],[152.24,8.25513285],[152.23,22.12818375],[152.2,11.98957834],[152.18,18.02663213]],[[152.34,0.04217931],[152.35,3.78043285],[152.4,3.78043285],[152.44,24.0681],[152.5,9.20124138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041493921,[[152.44,2.2261],[152.43,9.03381696],[152.41,14.24017834],[152.39,13.122],[152.27,1.14208825]],[[152.51,6.5563],[152.55,5.93233285],[152.57,170.0],[152.59,60.047],[152.6,13.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041578882,[[152.52,6.5555],[152.51,3.78061316],[152.5,9.01811013],[152.48,1.8667],[152.47,13.54427834]],[[152.56,6.5542],[152.58,5.96581316],[152.59,2.1543],[152.64,151.64958873],[152.65,1.1407405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041640325,[[152.54,15.57261013],[152.52,2.41933101],[152.51,11.98957834],[152.49,19.89263213],[152.47,1.5547]],[[152.57,6.5537],[152.58,2.1852],[152.59,4.57363101],[152.63,236.5093757],[152.64,138.71959987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041668445,[[152.6,8.22114734],[152.58,6.5527],[152.57,9.04003598],[152.56,3.77687412],[152.55,12.05219389]],[[152.61,6.5517],[152.63,3.77687412],[152.68,61.954],[152.69,13.0968],[152.7,1.14036669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041704870,[[152.64,2.41685612],[152.62,15.59113598],[152.6,12.05219389],[152.58,62.0],[152.57,19.94049084]],[[152.65,6.5502],[152.68,2.41685612],[152.7,4.6248],[152.71,169.78],[153.16,96.81405856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041815664,[[152.6,6.552],[152.58,13.55882227],[152.55,12.05219389],[152.53,93.18809084],[152.48,61.01582206]],[[152.62,6.5513],[152.65,3.77582206],[152.67,2.3268],[152.7,59.5197],[152.72,195.8377599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041845079,[[152.59,2.3062],[152.56,18.07829084],[152.52,207.11569088],[152.44,19.6763],[152.42,429.62227018]],[[152.65,3.77582206],[152.69,4.6222],[152.72,3.77582206],[152.74,13.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041884623,[[152.6,3.77582206],[152.57,11.26628395],[152.56,3.77582206],[152.54,25.13481919],[152.53,2.3504]],[[152.67,3.77582206],[152.69,4.6009],[152.7,169.68],[152.72,3.77582206],[152.74,22.24929577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752041917643,[[152.75,3.77582206],[152.72,8.99604664],[152.7,12.02541919],[152.69,13.0961],[152.68,20.30349084]],[[152.83,3.77582206],[152.89,57.06],[152.91,169.66],[152.94,9.13338999],[152.95,13.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042001310,[[152.83,6.542],[152.81,6.02282206],[152.8,2.1707],[152.77,25.11511919],[152.76,169.48]],[[152.86,6.5411],[152.88,3.77582206],[152.95,16.74957155],[152.96,4.91415577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042041546,[[152.77,6.5446],[152.75,8.36552206],[152.72,12.02541919],[152.7,18.07829084],[152.69,169.5]],[[152.8,6.5438],[152.82,3.77582206],[152.87,9.11188944],[152.88,8.42982206],[152.89,12.20497155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042073575,[[152.75,9.08605935],[152.74,3.76529122],[152.73,14.38881919],[152.72,2.3169]],[[152.79,6.544],[152.81,3.76529122],[152.88,17.53118066],[152.9,12.20497155],[152.91,136.93134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042115917,[[152.67,6.5489],[152.65,11.27275517],[152.63,14.26321919],[152.61,80.07829084],[152.52,49.40332429]],[[152.7,10.31339122],[152.79,28.81304494],[152.8,3.76529122],[152.81,25.29127155],[152.82,61.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042156237,[[152.7,3.76529122],[152.69,9.14401305],[152.67,12.02541919],[152.66,2.1769],[152.64,21.84358206]],[[152.77,3.76529122],[152.78,57.68],[152.79,4.4568],[152.81,169.68],[152.82,9.14899385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042247005,[[152.76,6.545],[152.74,9.11165714],[152.73,0.04679826],[152.72,15.79491771],[152.7,20.34819084]],[[152.78,0.04258372],[152.79,10.31369852],[152.82,183.13239753],[152.83,57.16],[152.84,12.20497155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042288739,[[152.56,6.5536],[152.53,3.77811057],[152.51,2.2182],[152.5,64.1421],[152.49,169.62]],[[152.57,0.048507],[152.6,3.77811057],[152.61,6.5518],[152.63,4.4626],[152.64,3.77811057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042326588,[[152.55,6.5542],[152.54,0.04701853],[152.51,12.08724711],[152.5,6.0248757],[152.49,20.25699084]],[[152.57,3.7808827],[152.58,6.5532],[152.62,9.01658193],[152.63,4.4626],[152.64,185.78584725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042379326,[[152.52,22.42210557],[152.5,18.07829084],[152.48,8.23285846],[152.46,24.24529088],[152.45,75.1165]],[[152.53,4.518e-05],[152.59,3.77925846],[152.61,4.4388],[152.64,182.59584039],[152.84,167.70145977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042471986,[[152.5,6.556],[152.45,3.78544768],[152.41,20.49276197],[152.4,3.78544768],[152.39,13.1219]],[[152.54,10.34044768],[152.55,4.574],[152.58,9.04793535],[152.6,181.97823736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042495112,[[152.55,6.5542],[152.52,3.78544768],[152.47,2.3446],[152.46,15.2644],[152.41,24.53162456]],[[152.58,6.553],[152.59,3.78544768],[152.6,169.86],[152.61,2.2013],[152.62,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042522436,[[152.4,6.5608],[152.35,3.78558796],[152.34,2.1921],[152.33,64.3509],[152.29,19.6965]],[[152.42,3.78558796],[152.43,6.5598],[152.48,8.24268796],[152.5,7.86066353],[152.52,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042558266,[[152.4,10.34586018],[152.36,2.2642],[152.35,62.0],[152.34,13.1262],[152.33,153.38289402]],[[152.41,12.29466742],[152.42,12.08324501],[152.45,0.04196625],[152.46,6.5582],[152.47,21.91369411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042663748,[[152.5,2.42367468],[152.4,13.121],[152.39,4.7221],[152.38,12.26176172],[152.36,62.0]],[[152.53,169.96],[152.54,2.2328],[152.55,2.29],[152.56,100.93232885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042711481,[[152.45,2.2154],[152.44,2.274],[152.42,183.019],[152.37,57.06],[152.31,19.67]],[[152.53,2.41985327],[152.58,2.354],[152.6,11.31064314],[152.61,227.02],[152.69,26.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042746802,[[152.45,4.5094],[152.44,62.0],[152.42,169.9],[152.41,31.53770111],[152.37,57.04]],[[152.52,2.41950194],[152.57,57.06],[152.59,9.15910231],[152.61,15.3153],[152.62,33.97849523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042785749,[[152.5,6.5564],[152.49,2.41950194],[152.45,4.5094],[152.43,62.0],[152.42,18.41760111]],[[152.53,8.97480194],[152.58,9.16207852],[152.61,73.75169523],[152.62,202.633],[152.64,18.20609284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042828184,[[152.59,6.5524],[152.58,2.41950194],[152.52,62.0],[152.51,4.5062],[152.48,188.25760111]],[[152.62,8.97100194],[152.66,85.08327184],[152.67,169.86],[152.7,9.11061462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042903633,[[152.62,2.41846063],[152.53,31.52740111],[152.51,174.2662],[152.48,24.55680148],[152.46,1.14044143]],[[152.66,61.49576063],[152.71,11.36594257],[152.73,194.99069523],[152.75,19.67],[152.76,18.20609284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042933255,[[152.58,3.77634149],[152.52,4.575],[152.51,201.28970111],[152.46,25.69724291],[152.45,19.68]],[[152.66,3.77634149],[152.68,2.1419],[152.69,58.9403],[152.71,169.68],[152.72,12.93638406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042974792,[[152.63,6.5507],[152.61,2.41685396],[152.54,18.41760111],[152.53,251.18],[152.52,4.575]],[[152.66,6.5497],[152.68,2.1419],[152.69,2.1803],[152.7,9.16004257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752042998305,[[152.64,6.5504],[152.62,2.41599362],[152.59,2.1676],[152.58,2.3353],[152.55,13.1086]],[[152.67,8.96529362],[152.7,189.1],[152.71,2.327],[152.73,2.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043103481,[[152.74,6.5462],[152.73,2.41541206],[152.66,64.3489],[152.65,2.3487],[152.64,13.1008]],[[152.77,8.96041206],[152.79,756.7755],[152.81,9.14050723],[152.86,37.85215838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043108394,[[152.74,6.5462],[152.73,2.41541206],[152.66,64.3489],[152.65,2.3487],[152.64,13.1008]],[[152.76,8.13902234],[152.77,2.41541206],[152.78,6.5446],[152.79,756.7755],[152.81,9.14050723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043203669,[[152.61,2.41660321],[152.57,2.3311],[152.56,80.32131925],[152.54,14.24872807],[152.52,24.40173018]],[[152.65,2.41660321],[152.69,188.68],[152.7,9.14602128],[152.72,16.75957225],[152.73,18.20215838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043260823,[[152.42,6.5599],[152.38,8.3566739],[152.32,776.70769315],[152.3,13.1294],[152.1,61.00432547]],[[152.45,3.7863739],[152.46,6.5585],[152.48,188.64],[152.5,2.3616],[152.52,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043380519,[[152.39,6.561],[152.37,2.42394893],[152.36,2.3686],[152.34,2.2099],[152.33,18.34790472]],[[152.41,2.42394893],[152.43,6.5598],[152.44,188.66],[152.47,118.27549689],[152.48,5.98281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043440668,[[152.49,6.5566],[152.43,18.34790472],[152.41,2.195],[152.4,2.1663]],[[152.51,2.42394893],[152.52,6.5556],[152.53,119.66420897],[152.54,188.54],[152.55,577.85403095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043484820,[[152.48,6.5573],[152.45,2.42138789],[152.42,4.5188],[152.41,80.34790472],[152.37,37.52563018]],[[152.49,2.42138789],[152.51,6.5562],[152.52,190.8758],[152.53,117.48820897],[152.54,2.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043526153,[[152.57,6.5535],[152.56,2.42138789],[152.55,0.04307638],[152.5,18.34790472],[152.49,4.565]],[[152.58,0.04330989],[152.6,2.42138789],[152.62,6.5514],[152.63,196.25678076],[152.64,114.26499947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043566188,[[152.56,6.5539],[152.52,3.77744126],[152.48,23.02440472],[152.47,13.1149],[152.44,24.40173018]],[[152.58,10.33074126],[152.62,2.3707],[152.63,190.5804],[152.64,3.77744126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043666366,[[152.59,6.5526],[152.56,3.78245039],[152.52,2.2074],[152.51,2.3147],[152.5,18.34790472]],[[152.6,0.04422131],[152.63,4.4543],[152.64,10.33315039],[152.65,7.84197325],[152.66,189.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043732837,[[152.61,9.01491765],[152.58,20.69110472],[152.57,2.2082],[152.55,13.1078],[151.84,214.31455596]],[[152.64,6.5508],[152.65,2.41616738],[152.67,188.80752609],[152.68,2.227],[152.69,11.35488566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043773059,[[152.67,6.5950012],[152.66,2.41616738],[152.63,4.6901],[152.62,62.0],[152.57,188.7]],[[152.7,6.59028264],[152.71,191.17616738],[152.76,2.3367],[152.77,11.50209502],[152.79,25.21321727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043807679,[[152.68,6.5487],[152.66,2.41616738],[152.63,4.6901],[152.62,80.34790472],[152.58,37.50733018]],[[152.7,2.41616738],[152.72,6.5475],[152.73,188.6],[152.75,2.2846],[152.76,9.13579502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043842300,[[152.75,6.5458],[152.72,0.04807132],[152.71,3.77243457],[152.68,4.4175],[152.66,31.44690472]],[[152.76,8.00832287],[152.79,98.86498128],[152.8,11.40774934],[152.82,577.64501727],[152.84,18.18752591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043913360,[[152.79,6.544],[152.77,3.76769512],[152.73,62.0],[152.72,3.76769512],[152.71,18.34790472]],[[152.83,194.8823],[152.84,3.76769512],[152.85,101.54590484],[152.86,2.3654],[152.88,3.76769512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043952476,[[152.85,0.043549],[152.8,3.76769512],[152.79,12.10602407],[152.77,22.76410472],[152.74,13.0918]],[[152.86,3.76769512],[152.87,4.46680639],[152.89,2.2373],[152.9,192.6354],[152.92,9.17934934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752043996313,[[152.83,6.5421],[152.82,2.41010149],[152.81,0.0423235],[152.78,20.64330472],[152.77,2.233]],[[152.86,6.5411],[152.89,98.6564728],[152.9,2.3415],[152.91,12.12501727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044030225,[[152.86,6.541],[152.85,2.41010149],[152.8,18.34790472],[152.78,2.3486],[152.77,15.3107]],[[152.87,0.04894319],[152.89,2.41010149],[152.9,6.5393],[152.93,200.03629723],[153.05,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044138921,[[152.89,6.5396],[152.87,2.40704524],[152.84,18.34790472],[152.83,66.3436],[152.81,13.0863]],[[152.91,0.04618288],[152.92,8.94554524],[152.96,9.17636463],[152.98,288.925799],[152.99,2.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044177557,[[152.86,2.40780008],[152.83,62.0],[152.82,4.5508],[152.81,31.43420472],[152.78,19.6329]],[[152.9,2.40780008],[152.91,0.04828028],[152.92,6.5388],[152.96,188.44],[153.1,26.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044204477,[[152.84,6.5418],[152.81,2.40780008],[152.78,66.3957],[152.77,13.0898],[152.76,583.18790472]],[[152.85,2.40780008],[152.86,0.0502517],[152.87,6.5409],[152.91,7.95653598],[152.92,4.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044231685,[[152.79,2.40780008],[152.78,4.3957],[152.77,18.34790472],[152.73,24.40173018],[152.72,227.7622]],[[152.83,2.40780008],[152.88,8.04629221],[152.89,86.81714017],[152.91,9.15373303],[152.93,233.31121727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044332870,[[152.84,6.5417],[152.83,0.04266084],[152.82,2.41038586],[152.78,4.4725],[152.77,18.24151475]],[[152.87,5.68120461],[152.88,188.3],[152.9,9.179249],[152.91,2.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044383219,[[152.84,6.5418],[152.83,0.04333457],[152.82,2.41038586],[152.79,4.3747],[152.78,12.19684788]],[[152.86,2.41038586],[152.87,6.5408],[152.89,348.2388127],[152.9,9.179249],[152.91,2.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044424947,[[152.86,6.541],[152.85,0.04521398],[152.84,2.41038586],[152.81,12.19684788],[152.8,2.3087]],[[152.87,179.9248787],[152.88,2.41038586],[152.9,194.5595],[152.92,9.179249],[152.93,2.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044450871,[[152.92,6.5385],[152.91,2.26987682],[152.9,2.2149],[152.89,2.41038586],[152.82,771.00151475]],[[152.93,2.41038586],[152.96,6.5369],[152.99,187.88],[153.0,300.1968879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044483293,[[152.96,6.5367],[152.95,0.04420369],[152.93,139.53220971],[152.91,2.3402],[152.9,2.2149]],[[152.97,2.41038586],[153.0,195.5953],[153.02,9.1689183],[153.03,12.20502479],[153.04,4.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044572462,[[152.78,6.5444],[152.76,2.3728],[152.75,2.41100457],[152.74,144.36203865],[152.71,18.24151475]],[[152.79,2.41100457],[152.81,196.0234],[152.82,0.04299125],[152.86,9.1689183],[152.87,756.83459355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044603481,[[152.73,6.5466],[152.7,2.41534233],[152.64,80.24151475],[152.63,2.168],[152.62,2.22]],[[152.74,4.42050923],[152.76,755.02],[152.78,6.5446],[152.8,9.1663439],[152.83,16.59402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044654930,[[152.86,6.541],[152.83,3.7636725],[152.82,4.6352],[152.8,65.7636725],[152.78,13.0888]],[[152.87,378.04],[152.88,0.04296413],[152.91,10.3026725],[152.95,2.2391],[152.96,3.7636725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044700060,[[152.83,6.5423],[152.77,3.76711203],[152.76,2.3458],[152.75,62.0],[152.74,18.24151475]],[[152.85,381.62711203],[152.86,6.5412],[152.87,2.1608],[152.88,2.3076],[152.91,564.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044833047,[[152.76,8.9555717],[152.72,20.44501475],[152.71,2.288],[152.69,578.1565],[152.68,212.93724181]],[[152.77,377.22],[152.8,2.4102717],[152.82,6.5428],[152.86,9.17988535],[152.87,2.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044891590,[[152.73,2.4102717],[152.72,2.2006],[152.7,18.24151475],[152.69,13.0966],[152.68,2.1832]],[[152.77,2.4102717],[152.8,188.56],[152.82,2.2808],[152.83,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752044938914,[[152.75,6.5456],[152.71,4.5855],[152.7,18.24151475],[152.68,13.0974]],[[152.77,2.4102717],[152.81,188.48],[152.82,2.3485],[152.83,2.3056],[152.87,14.2208162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045015072,[[152.74,6.5461],[152.7,2.4102717],[152.69,2.1802],[152.68,18.24151475],[152.65,2.2697]],[[152.75,2.4102717],[152.77,6.5452],[152.8,197.59295555],[152.82,14.55352479],[152.84,596.75213719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045105854,[[152.68,6.5488],[152.65,2.41396108],[152.63,2.2613],[152.61,2.1492],[152.6,13.1037]],[[152.69,2.41396108],[152.73,6.5468],[152.74,188.24],[152.76,2.2234],[152.77,567.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045210940,[[152.66,6.5493],[152.64,18.33834832],[152.63,66.67631785],[152.61,2.3291],[151.5,158.9323521]],[[152.69,8.96361785],[152.74,9.19764556],[152.75,188.22],[152.76,14.47662897],[152.77,567.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045273600,[[152.58,6.5528],[152.57,0.04240448],[152.56,2.18],[152.55,2.41539238],[152.52,64.3333]],[[152.59,2.41539238],[152.62,6.59376589],[152.67,579.49230955],[152.69,200.1650794],[153.05,97.96063526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045292225,[[152.55,6.5542],[152.52,2.3333],[152.51,3.77943711],[152.5,2.2445],[152.49,13.1133]],[[152.58,3.82279606],[152.59,6.5528],[152.63,2.2539],[152.64,3.77943711],[152.65,7.89862334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045336361,[[152.61,6.5518],[152.59,2.41896098],[152.55,4.6546],[152.54,80.31550045],[152.52,13.1112]],[[152.63,2.41896098],[152.64,6.5507],[152.67,197.21184303],[152.69,14.4982794],[152.7,566.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045406007,[[152.56,6.02686586],[152.55,18.31550045],[152.54,2.2369],[152.51,603.27266726],[152.37,61.05166817]],[[152.64,10.32566586],[152.67,2.2512],[152.68,197.10415338],[152.7,577.9850794],[152.71,2.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045444655,[[152.72,6.547],[152.7,0.04446898],[152.68,8.50573754],[152.64,3.77113754],[151.7,170.94467087]],[[152.73,0.04598979],[152.75,6.5459],[152.76,191.91113754],[152.8,569.47113754],[152.81,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045478988,[[152.69,6.5482],[152.67,2.2183],[152.64,3.76797853],[152.63,80.31550045],[152.62,2.199]],[[152.72,10.31507853],[152.75,8.08526841],[152.79,9.12071507],[152.8,571.21127853],[152.95,391.85777792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045499806,[[152.72,8.95989798],[152.7,0.04492802],[152.68,2.354],[152.67,2.2183],[152.64,31.41570045]],[[152.73,0.04562369],[152.76,2.41289798],[152.78,8.07475326],[152.8,567.4433],[152.95,6.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045575466,[[152.9,0.04722114],[152.89,6.5396],[152.86,3.76370646],[152.85,2.2066],[152.84,2.3487]],[[152.92,6.5386],[152.93,3.76370646],[152.96,187.8],[152.97,2.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045623717,[[152.91,6.5387],[152.9,2.40778808],[152.85,2.2066],[152.84,2.3487],[152.82,13.0849]],[[152.94,8.94548808],[152.97,187.78],[152.98,9.14715435],[152.99,2.3706],[153.26,79.59301615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045656832,[[152.89,6.5398],[152.87,2.40778808],[152.85,2.2066],[152.84,2.3487],[152.83,18.25856244]],[[152.9,2.40778808],[152.91,6.5391],[152.95,4.0906019],[152.96,9.1586807],[152.97,187.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045707063,[[152.86,6.5408],[152.85,2.40864579],[152.84,2.3487],[152.83,18.25856244],[152.81,2.3503]],[[152.89,8.94854579],[152.93,2.1954],[152.94,9.180521],[152.95,187.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045779113,[[152.76,2.40943485],[152.72,20.40646244],[152.7,2.257],[152.69,13.0966],[152.68,589.62066726]],[[152.8,2.40943485],[152.88,13.09881292],[152.89,192.2831],[152.9,12.2450794],[152.91,590.3429794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045814346,[[152.79,6.544],[152.77,2.41109472],[152.76,2.3272],[152.73,18.25856244],[152.72,64.1479]],[[152.81,2.41109472],[152.82,382.5029],[152.86,9.15931427],[152.87,569.7289],[153.09,93.88209704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045886717,[[152.76,6.5451],[152.74,2.41189249],[152.72,22.90986244],[152.68,24.42066726],[152.66,13.0985]],[[152.78,190.15189249],[152.8,6.5437],[152.82,4.4828],[152.84,574.48129345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045932158,[[152.7,6.5479],[152.67,2.41189249],[152.64,22.87766244],[152.61,13.1033],[152.6,777.64066726]],[[152.71,2.41189249],[152.73,6.5469],[152.77,4.6406],[152.78,9.16129345],[152.79,565.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752045999209,[[152.68,6.5488],[152.63,3.77275997],[152.6,66.4846],[152.59,31.36346244],[152.58,187.76]],[[152.69,3.77275997],[152.7,6.548],[152.74,2.2655],[152.75,2.1435],[153.08,3770.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046043950,[[153.06,3.7544197],[153.05,2.3091],[153.02,64.1811],[153.0,188.86],[152.82,6.55]],[[153.1,6.5311],[153.12,3.7544197],[153.18,4.1502673],[153.19,193.0947],[153.2,3.7544197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046065976,[[153.06,6.5326],[153.04,0.04976458],[153.03,3.75369485],[153.02,2.1811],[152.97,2.3256]],[[153.07,8.34200822],[153.11,12.86692189],[153.13,14.30616939],[153.14,2.3168],[153.19,24.30193879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046125725,[[153.05,192.5551],[153.04,3.80137421],[153.03,13.0675]],[[153.17,3.75160963],[153.18,9.16800399],[153.2,12.15096939],[153.22,582.34645409],[153.25,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046154046,[[153.12,6.53],[153.07,3.75160963],[153.05,4.3751],[153.02,13.068],[152.98,188.28]],[[153.13,3.75160963],[153.14,6.5293],[153.17,376.44],[153.18,2.2583],[153.52,3759.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046239510,[[153.05,157.8013017],[153.04,2.40140409],[153.0,13.0695],[152.98,564.06],[152.97,24.18556169]],[[153.09,2.40140409],[153.13,9.16132291],[153.15,12.15096939],[153.17,770.04645409],[153.18,15.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046286351,[[153.09,3.75280914],[153.06,4.4361],[153.04,3.75280914],[153.0,348.82969547],[152.99,24.18556169]],[[153.15,3.75280914],[153.17,187.7],[153.18,11.32960016],[153.2,579.98377853],[153.21,2.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046335997,[[153.13,2.40077706],[153.11,0.04662588],[153.07,13.0643],[153.06,4.4361],[153.0,19.6054]],[[153.18,2.40077706],[153.2,573.25264802],[153.21,187.6],[153.23,14.45516939],[153.26,18.22645409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046382629,[[153.08,0.04283383],[153.06,6.5325],[153.02,2.1354],[153.01,3.75367387],[152.99,18.1799715]],[[153.09,6.5313],[153.1,3.75367387],[153.12,3.80053281],[153.15,13.74484802],[153.16,564.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046444178,[[153.14,2.40286751],[153.08,4.3361],[153.06,13.0651],[153.04,751.52],[153.03,24.18556169]],[[153.18,2.40286751],[153.2,2.2476],[153.23,11.32609968],[153.25,12.15096939],[153.27,582.20645409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046528230,[[153.1,6.5309],[153.06,2.39957903],[153.03,4.5858],[153.01,218.68111619],[152.98,563.86]],[[153.11,2.39957903],[153.13,6.5298],[153.15,2.1547],[153.17,9.14939968],[153.19,12.15096939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046562260,[[153.05,6.5328],[153.03,2.39957903],[153.0,2.1655],[152.99,2.2886],[152.98,707.84849795]],[[153.06,2.39957903],[153.08,6.5318],[153.11,8.03068845],[153.14,2.3064],[153.15,11.26694031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046594982,[[153.05,6.533],[153.01,3.75488561],[153.0,2.1912],[152.99,2.2051],[152.98,595.14361619]],[[153.08,10.28668561],[153.12,378.61488561],[153.41,78.98130106],[153.55,186.63149395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046626299,[[152.97,6.5364],[152.95,2.40544815],[152.92,566.3643],[152.9,251.6533],[152.88,13.0801]],[[152.98,2.40544815],[153.01,6.5347],[153.05,4.6323],[153.07,564.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046725570,[[152.91,2.40594548],[152.88,150.55550465],[152.87,35.89411619],[152.85,187.78],[152.83,86.18556169]],[[152.95,2.40594548],[153.01,196.94735208],[153.03,12.15096939],[153.05,23.99453655],[153.06,584.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046788434,[[152.92,6.5383],[152.9,2.40713368],[152.88,18.36472394],[152.87,145.67550641],[152.58,124.0]],[[152.94,2.40713368],[152.95,6.5373],[152.99,9.18303166],[153.0,192.4267],[153.01,12.24404222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046829972,[[152.93,6.58098182],[152.92,6.77513368],[152.9,140.04685092],[152.88,18.36989627],[149.43,219.78600541]],[[152.96,8.94413368],[153.03,573.8787108],[153.04,189.18],[153.05,17.73608183],[153.07,31.43434905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046869888,[[152.94,6.5374],[152.92,4.368],[152.91,3.75814726],[152.89,18.36989627],[152.87,13.0807]],[[152.98,10.29444726],[153.01,3.97633477],[153.02,2.3143],[153.03,2.1688],[153.04,3.75814726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046950662,[[152.84,6.5417],[152.82,2.40654419],[152.81,2.2579],[152.8,145.79091862],[152.79,191.88]],[[152.86,2.45049279],[152.87,6.5409],[152.92,2.135],[152.93,2.2637],[153.02,211.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752046978994,[[152.91,2.40654419],[152.84,18.36989627],[152.83,2.3541],[152.81,15.3443],[152.76,615.09239379]],[[152.94,2.40654419],[152.95,6.5374],[152.97,2.2618],[152.98,2.2149],[152.99,564.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047022430,[[152.86,6.541],[152.84,2.40654419],[152.83,2.3541],[152.81,2.2145],[152.8,164.16081489]],[[152.87,2.40654419],[152.91,8.01636082],[152.94,191.22],[152.95,9.14445771],[152.96,569.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047061463,[[152.72,6.5467],[152.71,2.3424],[152.7,2.40654419],[152.69,189.92],[152.67,2.1607]],[[152.74,2.40654419],[152.75,6.5458],[152.84,7.96636705],[152.85,9.14445771],[152.86,569.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047092887,[[152.66,196.4696],[152.65,8.24321709],[152.63,565.02],[152.57,13.1069],[152.56,3.77271709]],[[152.69,6.5485],[152.72,3.77271709],[152.78,20.91579283],[152.8,15.1329748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047155442,[[152.85,0.05005389],[152.82,6.5425],[152.8,3.76448243],[152.77,198.05782348],[152.75,4.326]],[[152.86,10.30548243],[152.91,2.1777],[152.93,201.00556294],[152.95,590.64119937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047192673,[[152.77,6.5447],[152.75,6.73620804],[152.73,196.23845086],[152.72,583.68989627]],[[152.79,2.41020804],[152.8,6.5437],[152.85,198.60306294],[152.86,2.2753],[152.87,12.24649937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047214286,[[152.77,6.5449],[152.76,2.41020804],[152.75,4.326],[152.72,189.42],[152.71,196.45248312]],[[152.79,2.41020804],[152.8,6.5438],[152.82,7.87378072],[152.85,189.46],[152.86,11.41836294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047237208,[[152.83,6.5423],[152.82,2.41020804],[152.75,20.66539627],[152.74,64.1372],[152.72,13.0941]],[[152.86,2.41020804],[152.91,9.1615959],[152.92,4.4504],[152.93,12.24649937],[152.95,596.64424905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047329777,[[152.88,8.95141991],[152.86,4.3858],[152.85,0.04289887],[152.8,31.38472768],[152.78,627.06]],[[152.89,0.04231219],[152.92,2.41121991],[152.93,6.5382],[152.96,4.3769],[152.98,189.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047348203,[[152.91,0.04446396],[152.9,6.5392],[152.89,2.41121991],[152.86,4.3858],[152.83,13.0839]],[[152.93,8.94941991],[152.98,8.06288],[152.99,189.08],[153.01,13.68717728],[153.03,46.09235622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047384624,[[152.87,6.5405],[152.85,2.40605871],[152.83,4.4796],[152.82,62.0],[152.81,207.27762768]],[[152.89,2.44858858],[152.9,6.5396],[152.95,2.3299],[152.96,188.96],[153.19,61.23249685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047409544,[[152.83,6.5422],[152.82,2.40982021],[152.79,2.1508],[152.77,367.48016146],[152.73,564.88]],[[152.85,0.04932483],[152.86,2.40982021],[152.87,6.5408],[152.9,10.20920038],[153.35,121.50969395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047468383,[[152.94,2.45363632],[152.9,4.5286],[152.87,18.29762768],[152.84,24.49319503],[152.8,30.61649379]],[[152.96,8.12183548],[152.97,6.5364],[152.98,2.40703002],[153.0,13.81150449],[153.02,577.26649937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047522731,[[152.91,6.5387],[152.88,178.36243423],[152.85,31.37982768],[152.84,4.5637]],[[152.93,2.40703002],[152.94,6.5378],[152.98,9.14000449],[152.99,14.57879937],[153.0,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047624102,[[152.96,6.5366],[152.94,2.40703002],[152.9,188.8],[152.89,17.621],[152.83,30.61649379]],[[152.97,2.40703002],[152.99,6.5358],[153.02,9.16055287],[153.04,12.24649937],[153.05,188.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047642524,[[152.9,6.5393],[152.89,4.5423],[152.88,2.40703002],[152.86,188.58],[152.84,582.8985416]],[[152.92,2.40703002],[152.93,6.5382],[152.95,4.00373929],[152.97,9.18406159],[152.99,12.24649937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047668847,[[152.88,6.5402],[152.86,2.40703002],[152.84,569.1472],[152.81,31.4049416],[152.63,61.23298759]],[[152.9,2.40703002],[152.91,6.5393],[152.95,2.3664],[152.96,2.2635],[153.09,26.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047756195,[[152.87,6.5404],[152.86,2.4078636],[152.84,4.5672],[152.82,160.20745244],[152.81,18.3185416]],[[152.89,2.4078636],[152.9,6.5394],[152.94,4.3352],[152.95,9.1674528],[152.96,188.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047792128,[[152.92,6.5382],[152.91,2.4078636],[152.85,13.0828],[152.84,4.5672],[152.83,188.08]],[[152.95,2.4078636],[152.98,8.22788671],[152.99,4.6062],[153.02,9.1674528],[153.04,12.24649937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047819263,[[152.95,6.5369],[152.94,2.4078636],[152.87,179.20762089],[152.86,13.0814],[152.84,4.5672]],[[152.98,8.9438636],[153.02,9.1674528],[153.04,16.54759937],[153.05,566.03770106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047839482,[[152.97,0.0500324],[152.96,6.5364],[152.94,2.4078636],[152.9,13.0785],[152.89,4.5187]],[[152.98,2.4078636],[152.99,6.5355],[153.0,0.04186982],[153.04,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752047966404,[[152.94,6.5376],[152.93,158.48590803],[152.89,192.1587],[152.85,602.17549503]],[[152.96,0.04806426],[152.97,8.94283473],[153.0,9.17724037],[153.02,12.24649937],[153.03,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048011839,[[153.0,6.535],[152.96,187.52],[152.94,4.3839],[152.92,577.6168],[152.89,18.25007]],[[153.03,6.5338],[153.07,573.733229],[153.09,12.23097],[153.19,2528.7411],[153.23,73.38583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048049265,[[152.99,6.57704489],[152.96,2.40425681],[152.95,339.86593345],[152.94,4.3839],[152.87,86.33343]],[[153.0,2.40425681],[153.01,6.5349],[153.03,0.04458268],[153.04,9.1410305],[153.06,12.23097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048071584,[[152.95,152.42593345],[152.94,6.5375],[152.93,2.40425681],[152.92,187.44],[152.9,4.6176]],[[152.97,8.99013191],[153.03,13.6290305],[153.05,12.23097],[153.18,49.3454],[156.51,225.31597477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048132339,[[152.88,9.78e-05],[152.87,2.40861712],[152.86,6.5408],[152.84,2.3632],[152.83,2.299]],[[152.9,6.5396],[152.91,2.4543658],[152.94,3.9390312],[152.95,9.1451742],[152.97,14.53587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048185579,[[152.88,8.94825358],[152.86,171.04000003],[152.84,18.23512726],[152.81,4.476],[152.66,60.78794631]],[[152.91,6.5393],[152.96,9.13794706],[152.98,14.44652942],[152.99,2.2757],[153.63,194.94287082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048212307,[[152.87,8.94865358],[152.83,18.23512726],[152.81,4.476],[152.8,182.53090325],[152.79,37.40287852]],[[152.91,8.94725358],[152.96,2.3584],[152.98,9.13794706],[153.26,203.19554127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048258050,[[152.95,8.94322597],[152.89,18.23512726],[152.86,4.6306],[152.85,24.31517852],[152.81,30.39397315]],[[152.99,2.40612597],[153.01,2.2024],[153.03,9.13794706],[153.04,2.1431],[153.08,1.13758949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048309896,[[152.91,8.94635515],[152.88,0.04447919],[152.86,20.60132726],[152.84,2.3133],[152.75,19.63]],[[152.92,0.04310832],[152.94,2.40735515],[152.95,6.5376],[152.99,2.3063],[153.0,11.34500711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048417974,[[152.81,6.5433],[152.8,2.40848978],[152.77,2.3381],[152.76,2.3544],[152.74,214.29483757]],[[152.83,6.5424],[152.84,2.45077667],[152.87,12.19168252],[152.89,2.3674],[152.9,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048453305,[[152.81,8.95148978],[152.76,2.341],[152.75,20.58522726],[152.74,209.15151031],[151.6,158.04866041]],[[152.84,8.95048978],[152.85,0.04599243],[152.9,9.14451213],[152.91,2.2128],[153.06,42.64375299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048492923,[[152.93,2.4086932],[152.86,4.5845],[152.85,18.23512726],[152.81,24.31517852],[152.78,13.0891]],[[152.95,4.30785296],[152.97,2.4086932],[152.99,4.5421],[153.01,9.15268733],[153.03,12.18392942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048519245,[[152.94,1.025e-05],[152.9,8.94682675],[152.86,4.5845],[152.83,18.23512726],[152.79,24.31517852]],[[152.95,13.25511067],[152.98,0.04791286],[152.99,4.5421],[153.01,9.12346263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048567886,[[152.87,8.99183673],[152.86,4.5845],[152.84,142.63768809],[152.81,31.32172726],[152.08,212.7578121]],[[152.89,4.27024653],[152.9,6.58943221],[152.91,2.40814252],[152.94,9.1717925],[152.96,12.18392942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048643047,[[152.84,6.58680709],[152.83,2.41032362],[152.77,18.23512726],[152.76,4.6478],[152.65,396.55156242]],[[152.87,8.95102362],[152.88,0.04266956],[152.93,13.69213501],[152.95,12.18392942],[153.15,93.56394713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048699391,[[152.84,6.58700709],[152.83,2.4093611],[152.81,4.6121],[152.78,18.23512726],[152.59,93.55074631]],[[152.86,4.3137325],[152.87,2.4093611],[152.88,0.04266956],[152.9,9.17146773],[153.18,729.47204127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048744516,[[152.84,0.04500709],[152.82,2.40838825],[152.78,35.92792726],[152.74,24.31517852],[152.7,30.39397315]],[[152.87,2.40838825],[152.88,0.04266956],[152.92,9.14232271],[152.93,4.5337],[152.94,12.18392942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048792965,[[152.84,6.58700709],[152.82,2.41041224],[152.8,4.4192],[152.79,18.23512726],[152.76,134.11842902]],[[152.85,4.28521851],[152.87,8.95121224],[152.88,0.04266956],[152.9,9.14232271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048964886,[[152.85,8.9506429],[152.84,0.04500709],[152.82,2.2815],[152.8,20.42442726],[152.76,37.40597852]],[[152.87,4.12249646],[152.88,6.58296956],[152.89,2.4091429],[152.92,9.16383249],[152.93,4.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752048989420,[[152.78,2.41158702],[152.77,6.5448],[152.72,4.451],[152.71,138.44578682],[152.67,62.0]],[[152.8,8.92113814],[152.81,6.5433],[152.82,2.41158702],[152.84,9.15780401],[152.86,12.18392942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049011737,[[152.66,2.41158702],[152.63,2.3148],[152.61,2.2729],[152.54,13.109],[152.51,218.55640218]],[[152.7,2.41158702],[152.74,13.06601739],[152.75,2.3166],[152.76,2.3353],[152.79,12.18392942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049047047,[[152.79,6.5438],[152.76,3.77144776],[152.73,4.4343],[152.72,3.77144776],[152.7,31.32762429]],[[152.83,6.5427],[152.84,3.77144776],[152.86,4.14544362],[152.88,13.88900829],[152.89,2.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049101097,[[152.99,6.5355],[152.97,8.19751577],[152.96,175.76213916],[152.92,13.0765],[152.91,564.48]],[[153.02,6.5344],[153.06,3.75511577],[153.07,4.6158],[153.1,9.04095836],[153.67,170.57501197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049140426,[[152.95,6.537],[152.93,4.4501],[152.92,193.79942115],[152.91,564.48],[152.88,3.75942115]],[[152.98,6.5361],[152.99,3.75942115],[153.04,12.91329616],[153.06,12.18392942],[153.07,4.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049160239,[[152.82,6.5426],[152.78,381.61263136],[152.77,4.666],[152.76,564.5],[152.67,57.48952429]],[[152.86,6.5415],[152.87,3.75942115],[152.91,4.4137],[152.95,7.8765127],[152.96,36.44372115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049183159,[[152.84,6.5417],[152.82,2.40962101],[152.78,187.97321021],[152.77,194.446],[152.76,582.73222429]],[[152.86,2.40962101],[152.87,6.5407],[152.9,7.87836516],[152.91,4.4137],[152.94,198.63387501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049224985,[[152.94,2.40619745],[152.89,4.3686],[152.86,18.23222429],[152.85,577.8824],[152.82,86.346678]],[[152.97,2.40619745],[153.0,2.2506],[153.02,188.94],[153.03,2.2588],[153.04,564.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049273721,[[152.95,6.5371],[152.94,2.40675238],[152.9,4.3875],[152.89,18.23222429],[152.88,62.0]],[[152.98,8.94295238],[153.01,8.01596139],[153.02,4.4935],[153.05,9.15387501],[153.06,564.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049324065,[[152.95,2.40692041],[152.92,2.136],[152.91,172.42040159],[152.9,2.2386],[152.67,79.0243302]],[[152.98,4.19313836],[152.99,2.40692041],[153.02,2.1836],[153.04,9.14930173],[153.06,765.44392942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049367588,[[153.03,2.40479186],[152.97,2.3615],[152.96,18.23222429],[152.95,2.1526],[152.92,24.346678]],[[153.06,8.07374436],[153.07,2.40479186],[153.1,578.22823772],[153.11,188.5],[153.12,25.24482942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049393217,[[153.04,8.93819186],[152.98,18.23222429],[152.97,2.3615],[152.95,15.2271],[152.89,19.6193]],[[153.07,6.5323],[153.08,2.40479186],[153.1,4.5631],[153.11,197.55589762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049445965,[[152.75,6.5457],[152.73,3.76731012],[152.71,4.5745],[152.68,198.34],[152.66,13.0991]],[[152.78,6.59202194],[152.8,3.76731012],[152.83,8.27800898],[152.86,13.53652061],[152.88,15.95123954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049474090,[[152.7,6.5479],[152.67,3.77181121],[152.65,4.5635],[152.64,196.1],[152.61,13.1031]],[[152.73,6.58926813],[152.76,3.77181121],[152.8,8.33331121],[152.91,24.36785885],[153.12,79.19554127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049500506,[[152.68,10.32041121],[152.65,22.76347366],[152.61,37.449778],[152.59,573.72713419],[152.57,30.39397315]],[[152.72,6.5471],[152.73,0.04256813],[152.75,3.77181121],[152.78,9.15426084],[152.8,20.51724063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049526618,[[152.64,10.32201121],[152.61,2.2951],[152.6,20.50367366],[152.58,194.0],[152.57,211.07677766]],[[152.68,6.5487],[152.69,0.04707357],[152.71,3.77181121],[152.74,7.81314935],[152.75,567.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049608877,[[152.61,8.9675113],[152.59,12.24655432],[152.58,191.32],[152.57,231.51895132],[152.56,2.2205]],[[152.62,0.04463639],[152.67,2.4158113],[152.69,2.3049],[152.71,2.1474],[152.79,191.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049654623,[[152.65,6.60007511],[152.64,2.4158113],[152.62,189.56180305],[152.61,191.12],[152.6,18.29979916]],[[152.67,0.04709559],[152.68,8.9646113],[152.73,7.83669505],[152.75,4.4932],[152.76,9.13127291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049682862,[[152.75,2.4158113],[152.73,0.04221279],[152.68,18.29979916],[152.67,4.5744],[152.66,191.08]],[[152.77,0.04168195],[152.78,8.9604113],[152.8,4.4052],[152.82,565.54],[152.83,13.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049704578,[[152.81,0.04696194],[152.79,2.4158113],[152.78,6.5442],[152.74,182.80398612],[152.73,190.76]],[[152.82,8.9585113],[152.86,2.3636],[152.89,756.08],[152.9,11.41927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049760725,[[152.7,4.4174],[152.68,18.29979916],[152.64,37.49983222],[152.62,185.01030305],[152.6,30.49966527]],[[152.74,6.5463],[152.76,2.41268952],[152.79,0.04389267],[152.82,9.16634498],[152.84,12.17503055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049819659,[[152.74,0.0485671],[152.73,6.5465],[152.72,2.41268952],[152.71,4.6619],[152.7,190.1]],[[152.76,8.95808952],[152.8,4.5745],[152.81,565.48],[152.84,9.13752859],[153.26,121.75030557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049840568,[[152.67,9.01172484],[152.65,2.1962],[152.64,167.84597177],[152.63,189.84],[152.5,639.69953138]],[[152.7,2.41268952],[152.71,6.59661555],[152.75,4.5074],[152.77,3.94895661],[152.79,9.13752859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049867094,[[152.75,2.46115106],[152.7,20.62809916],[152.69,189.7],[152.52,60.99933055],[152.47,105.52922972]],[[152.79,6.5441],[152.81,4.5051],[152.85,1.13926537],[152.86,9.13752859],[153.01,39.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049897506,[[152.8,0.0490064],[152.77,6.5446],[152.76,143.71820482],[152.72,189.32],[152.71,2.1383]],[[152.81,8.95578952],[152.85,4.07783581],[152.89,4.5467],[152.9,198.44568106],[153.17,79.13769862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049935740,[[152.67,0.04814541],[152.65,8.96472277],[152.64,4.3577],[152.63,411.63716916],[152.56,18.29979916]],[[152.68,6.5487],[152.69,2.41482277],[152.75,12.11684373],[152.77,15.245],[153.19,121.75030557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752049987488,[[152.81,0.0449815],[152.78,8.95539575],[152.72,5.98267892],[152.7,15.3272],[152.68,188.92]],[[152.82,8.95379575],[152.85,2.2512],[152.86,2.1666],[152.98,43.95826111],[153.02,30.43757639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050017312,[[152.74,8.95835144],[152.72,2.2163],[152.7,2.232],[152.69,18.29979916],[152.32,245.9986611]],[[152.77,6.58761479],[152.78,2.41225144],[152.85,11.44195897],[152.86,2.1666],[153.0,42.61260694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050067942,[[152.78,2.41225144],[152.75,0.04455809],[152.74,18.29979916],[152.73,2.2233],[152.71,169.4873507]],[[152.85,2.2512],[152.86,9.15472641],[152.89,13.0794],[152.91,19.64],[153.21,3768.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050139301,[[152.82,6.5426],[152.81,2.41225144],[152.78,2.2949],[152.75,20.64549916],[152.63,62.35173138]],[[152.83,4.12538899],[152.85,2.41225144],[152.86,6.5412],[152.88,11.37860213],[152.9,14.53053055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050173237,[[152.86,6.58713027],[152.85,2.41225144],[152.83,2.2438],[152.82,2.3271],[152.79,18.29979916]],[[152.89,8.95205144],[152.94,569.4148],[152.95,188.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050203970,[[152.74,0.04332163],[152.73,6.5464],[152.7,6.02151814],[152.67,2.1662],[152.65,188.3]],[[152.76,6.59522655],[152.78,3.76771814],[152.81,188.28],[152.84,15.393],[153.01,42.61260694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050242499,[[152.73,6.5465],[152.71,3.76771814],[152.7,4.5255],[152.68,18.29979916],[152.66,13.0993]],[[152.76,6.5454],[152.79,3.76771814],[152.82,9.08989885],[152.83,4.6375],[152.84,200.47503055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050293932,[[152.78,6.5445],[152.76,3.76771814],[152.75,4.5021],[152.74,0.04881996],[152.72,22.0675173]],[[152.79,0.04666775],[152.81,6.5435],[152.84,3.76771814],[152.85,565.36],[152.86,188.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050379101,[[152.69,0.04130197],[152.68,6.5487],[152.67,2.41081903],[152.62,143.27476021],[152.61,190.2598]],[[152.71,8.95851903],[152.74,0.04950056],[152.77,2.1604],[153.33,3770.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050403324,[[152.71,6.5473],[152.7,2.41081903],[152.69,0.04130197],[152.66,18.29979916],[152.65,4.5332]],[[152.74,9.00671959],[152.79,7.92351908],[152.81,11.36314594],[152.82,187.98],[153.37,3769.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050439162,[[152.69,6.58960197],[152.66,2.41081903],[152.65,4.6797],[152.62,159.39115937],[152.33,97.59892888]],[[152.7,2.41081903],[152.71,6.5477],[152.74,0.04950056],[152.76,2.3509],[152.78,11.47054594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050501214,[[152.69,0.04130197],[152.67,6.549],[152.66,2.41467082],[152.65,4.6797],[152.64,143.44649953]],[[152.7,13.06113615],[152.74,0.04950056],[152.76,9.15673142],[152.77,2.3714],[152.78,34.18787523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050551951,[[152.66,6.5494],[152.65,2.41640525],[152.64,18.39610943],[152.61,4.5977],[152.6,24.52814591]],[[152.68,0.0430249],[152.69,8.96490525],[152.76,214.43605892],[152.77,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050644528,[[152.75,6.5457],[152.73,2.46374875],[152.7,2.1492],[152.68,18.39610943]],[[152.77,2.41640525],[152.81,7.85094168],[152.82,4.4633],[152.83,187.6],[152.84,10.2858371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050667152,[[152.73,6.5466],[152.7,4.56560525],[152.66,583.81610943],[152.65,189.8494],[152.62,37.63014591]],[[152.74,2.45837018],[152.76,6.5457],[152.79,8.48029932],[152.82,4.4633],[152.88,18.34371785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050733202,[[152.56,6.5538],[152.55,2.3245],[152.53,3.77535383],[152.51,187.66],[152.5,14.49407888]],[[152.6,0.04616806],[152.61,3.77535383],[152.64,2.294],[152.65,4.23199658],[152.7,22.22876009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050734603,[[152.47,6.03435383],[152.45,2.1407],[152.44,187.76],[152.43,12.22897888],[152.42,356.87632436]],[[152.52,0.04892401],[152.53,6.5553],[152.55,3.77535383],[152.6,2.2142],[152.61,4.22862979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050790335,[[152.49,6.5569],[152.46,3.77535383],[152.45,152.24384522],[152.44,4.6849],[152.42,772.77610943]],[[152.52,6.60168832],[152.53,3.77535383],[152.57,8.18897952],[152.6,13.69862846],[154.47,121.75030557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050819059,[[152.49,12.22897888],[152.47,22.17146326],[152.45,4.4394],[152.43,223.19767908]],[[152.52,0.04588832],[152.53,6.5555],[152.54,3.77535383],[152.58,188.34],[152.6,13.72921863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050840172,[[152.43,6.5593],[152.41,2.2966],[152.4,16.00433271],[152.38,18.39610943],[152.35,2.3059]],[[152.46,6.60113267],[152.47,3.77535383],[152.5,4.4319],[152.53,4.03798253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050862184,[[152.27,5.99245383],[152.26,2.2363],[152.21,25.36627888],[152.2,383.29480899],[152.19,18.39610943]],[[152.33,6.5639],[152.35,3.77535383],[152.37,4.22812959],[152.39,2.3005],[152.4,3.77535383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050953257,[[152.36,3.78898914],[152.35,12.22897888],[152.33,22.97340943],[152.3,13.1303],[152.29,24.52814591]],[[152.41,6.5607],[152.44,3.78898914],[152.47,2.2043],[152.48,3.78898914],[152.49,191.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752050980865,[[152.49,0.04805873],[152.48,6.5571],[152.45,3.7840175],[152.44,4.4014],[152.42,12.22897888]],[[152.53,5.9503175],[152.54,2.3148],[152.56,189.58],[152.57,566.6],[152.58,9.11278084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051012580,[[152.57,0.04952093],[152.55,8.97478215],[152.51,12.22897888],[152.5,4.5965],[152.48,18.39610943]],[[152.58,2.42078215],[152.59,6.553],[152.63,4.6128],[152.64,755.54],[152.67,9.11002882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051040811,[[152.55,6.5544],[152.54,2.42078215],[152.53,0.04920912],[152.5,4.5965],[152.49,18.39610943]],[[152.58,8.97408215],[152.61,7.90207678],[152.63,193.5728],[152.64,575.39919356],[152.66,25.32894523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051070426,[[152.48,6.5574],[152.46,3.82913307],[152.45,4.3872],[152.44,566.24],[152.43,207.27610943]],[[152.49,0.04434902],[152.52,10.33829492],[152.55,4.1758459],[152.56,3.78259492],[152.57,4.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051141202,[[152.54,6.5546],[152.53,0.04559418],[152.51,3.78357756],[152.47,2.3686],[152.46,20.62159595]],[[152.55,9.00338797],[152.57,10.33727756],[152.59,2.2626],[152.6,568.4505],[152.62,9.13010148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051176130,[[152.43,0.04494094],[152.38,4.6631],[152.37,217.01049595],[152.28,62.0]],[[152.46,6.5584],[152.47,3.83373634],[152.52,7.9985061],[152.53,2.182],[152.54,9.12652491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051207557,[[152.54,6.5546],[152.53,0.04259001],[152.51,3.78336751],[152.49,4.3043],[152.48,237.25488918]],[[152.57,6.5536],[152.59,2.1798],[152.62,2.3596],[152.64,202.28336751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051242586,[[152.61,3.77735448],[152.6,12.26774938],[152.58,18.35049595],[152.57,195.78],[152.56,3.77735448]],[[152.69,3.77735448],[152.7,568.2284],[152.74,9.13395327],[152.76,13.0909],[152.78,367.26020297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051304838,[[152.42,4.5725],[152.4,3.77750929],[152.39,207.33574231],[152.37,584.45049595],[149.41,195.19785777]],[[152.46,0.04559651],[152.47,6.5581],[152.48,3.77750929],[152.53,2.2478],[152.54,8.27546503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051327845,[[152.4,6.5608],[152.35,8.46240929],[152.33,207.75574231],[152.31,31.47969595],[152.08,79.5188158]],[[152.42,0.04428666],[152.43,10.33730929],[152.47,4.6681],[152.48,3.77750929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051370588,[[152.45,6.60256618],[152.44,12.21574231],[152.43,3.77750929],[152.42,18.35049595],[152.39,797.1199562]],[[152.49,0.04366997],[152.5,3.77750929],[152.54,4.3986],[152.56,197.05750929],[152.57,575.66814134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051405703,[[152.51,0.04228398],[152.48,18.77294231],[152.47,4.4488],[152.46,22.13200907],[152.42,24.46732793]],[[152.52,6.5557],[152.54,3.78151312],[152.58,192.42],[152.59,579.83254134],[152.6,13.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051510477,[[152.38,6.5617],[152.35,3.78846426],[152.33,213.25049595],[152.3,566.44],[152.29,24.46732793]],[[152.41,6.5605],[152.43,3.78846426],[152.47,16.36394089],[152.48,8.31206426],[152.5,195.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051529792,[[152.39,6.5613],[152.38,2.46637075],[152.34,18.35049595],[152.33,194.88],[152.3,590.90732793]],[[152.41,2.46768666],[152.42,6.5601],[152.47,16.64451044],[152.48,8.31206426],[152.5,204.15070668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051554912,[[152.48,8.98088682],[152.47,0.04543952],[152.43,18.35049595],[152.41,4.617],[152.4,237.36839066]],[[152.51,8.97998682],[152.56,2.3735],[152.57,193.06],[152.58,2.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051576827,[[152.38,6.5617],[152.35,3.78771642],[152.33,196.1889],[152.32,584.71049595],[152.28,24.46732793]],[[152.42,3.78771642],[152.46,4.18570576],[152.48,3.78771642],[152.49,194.0],[152.5,570.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051641975,[[152.43,6.5595],[152.42,2.47204079],[152.39,212.09049595],[152.38,2.228],[148.95,219.59758999]],[[152.45,0.04626286],[152.46,8.98101275],[152.48,2.2571],[152.49,2.2001],[152.52,9.1479757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051700313,[[152.44,6.559],[152.43,0.0493096],[152.42,2.42292213],[152.4,196.82],[152.39,18.35049595]],[[152.46,6.5583],[152.51,13.6964757],[152.53,25.28446865],[152.54,1.14163865],[152.78,79.12754623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051740141,[[152.45,6.5585],[152.43,0.04928071],[152.42,3.78431139],[152.41,2.1431],[152.4,18.35049595]],[[152.47,6.5999139],[152.51,6.07211139],[152.54,2.2905],[152.55,13.1094],[156.03,219.15055002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051776567,[[152.45,8.98035345],[152.4,18.35049595],[152.38,4.4827],[152.37,212.36011387],[152.22,2578.92831984]],[[152.48,8.97935345],[152.51,4.27309873],[152.52,4.5556],[152.56,575.61475383],[152.83,976.12754623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051809792,[[152.36,6.5625],[152.34,3.78589269],[152.33,18.35049595],[152.32,2.2669],[152.31,197.9445]],[[152.4,6.561],[152.41,3.78589269],[152.47,2.2276],[152.48,3.78589269],[152.49,11.39940501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051887474,[[152.36,6.5623],[152.35,14.69097447],[152.34,0.04171784],[152.33,18.35049595],[152.32,4.6067]],[[152.38,9.03537023],[152.45,208.5378],[152.46,13.58243483],[152.48,12.17346865],[154.43,146.10036668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051931212,[[152.32,6.5642],[152.3,12.24966509],[152.29,212.65049595],[152.28,4.6859]],[[152.36,9.03469607],[152.4,8.48956748],[152.41,4.4291],[152.43,566.8],[152.45,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752051961836,[[152.3,6.5649],[152.29,12.25262043],[152.28,2.42451022],[152.27,18.35049595],[152.25,194.24]],[[152.32,2.42451022],[152.33,6.60998898],[152.38,13.1239],[152.4,9.12713229],[152.45,194.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052000761,[[152.32,18.83418161],[152.31,0.04472138],[152.3,20.77500617],[152.29,193.92],[152.28,4.4982]],[[152.35,0.04263233],[152.36,6.5628],[152.38,4.5993],[152.41,566.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052060906,[[152.33,2.42451022],[152.31,18.35049595],[152.3,4.434],[152.27,24.46732793],[152.26,13.1336]],[[152.37,2.42451022],[152.42,4.645],[152.43,13.1196],[152.45,202.56730581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052084231,[[152.34,0.0477191],[152.31,8.98901022],[152.3,4.434],[152.29,18.35049595],[152.25,24.46732793]],[[152.35,8.98751022],[152.41,11.87168216],[152.42,4.645],[152.43,206.4196],[152.71,79.12754623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052112454,[[152.41,2.42451022],[152.4,0.04705741],[152.38,4.5363],[152.36,18.35049595],[152.32,37.59552793]],[[152.45,8.98351022],[152.48,2.2726],[152.51,2.3712],[152.52,206.0918],[152.53,9.12408216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052143480,[[152.36,6.5624],[152.33,8.31541822],[152.31,566.78],[152.3,192.6],[152.29,18.35049595]],[[152.38,0.0428805],[152.39,6.5613],[152.4,3.78501822],[152.45,8.56665736],[152.46,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052216825,[[152.39,6.5612],[152.38,4.6707],[152.36,3.78501822],[152.34,210.41049595],[152.33,566.78]],[[152.43,10.34471822],[152.48,6.04211822],[152.5,2.282],[152.51,13.1123],[152.94,121.73468651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052250857,[[152.38,6.5614],[152.36,3.78501822],[152.34,22.85939595],[152.33,771.947],[152.31,170.5334986]],[[152.41,6.5605],[152.42,3.78501822],[152.47,7.94686321],[152.48,19.15711822],[152.49,9.13137684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052278788,[[152.34,6.5633],[152.32,3.78501822],[152.31,18.35049595],[152.29,4.5987],[152.28,566.56]],[[152.38,6.5617],[152.39,3.78501822],[152.42,2.3007],[152.44,2.2538],[152.46,9.15759163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052322912,[[152.37,0.04950998],[152.33,22.13972655],[152.3,200.6281],[152.29,24.46732793],[151.6,214.08911946]],[[152.38,6.5616],[152.39,3.7892306],[152.44,2.2538],[152.46,207.49389163],[152.47,13.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052360137,[[152.37,0.04950998],[152.35,6.5627],[152.34,2.42489621],[152.33,18.35049595],[152.31,4.6952]],[[152.38,2.42489621],[152.39,6.5614],[152.43,12.21641192],[152.44,15.3721],[152.46,11.35974693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052426175,[[152.3,0.046537],[152.28,6.5659],[152.25,24.49450901],[152.24,2.2215],[152.23,192.98]],[[152.32,10.35611306],[152.37,4.1506626],[152.38,4.4423],[152.4,570.63171306],[152.41,13.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052453197,[[152.3,0.046537],[152.28,6.5658],[152.27,20.77729383],[152.25,2.3523],[152.24,2.2215]],[[152.31,2.42679788],[152.32,6.5643],[152.38,17.5656],[152.4,566.84],[152.41,202.09600693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052483006,[[152.27,20.77754395],[152.24,180.05130967],[152.22,4.5089],[152.21,192.68],[152.2,579.8783]],[[152.31,2.427048],[152.33,0.04192779],[152.38,13.55830693],[152.39,193.86266951],[152.4,579.01346865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052515355,[[152.33,0.05024831],[152.3,3.78890501],[152.28,18.35049595],[152.27,4.5191],[152.26,192.52]],[[152.38,3.78890501],[152.4,569.0468],[152.41,192.46],[152.42,2.1983],[152.43,9.15400509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052553675,[[152.34,6.563],[152.32,3.78958409],[152.3,18.35049595],[152.29,716.43278013],[152.28,196.5946]],[[152.37,0.0492638],[152.38,6.5618],[152.4,3.78958409],[152.41,4.398],[152.42,192.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052639235,[[152.45,10.34684526],[152.44,0.04851985],[152.42,181.82682238],[152.41,2.2843],[152.24,95.35752389]],[[152.48,6.6044031],[152.51,3.78844526],[152.55,571.3834],[152.56,3.78844526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052669472,[[152.37,6.5617],[152.35,3.78844526],[152.34,4.3222],[152.33,191.28],[152.32,570.20844526]],[[152.39,0.04697629],[152.4,6.5607],[152.43,8.30584526],[152.46,13.1167],[152.51,9.11411389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052704001,[[152.43,6.5594],[152.41,3.78844526],[152.39,22.90049595],[152.37,204.4238],[152.35,784.93319961]],[[152.44,0.04512699],[152.47,6.5579],[152.48,3.78844526],[152.49,2.2417],[152.51,13.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052732023,[[152.31,3.78844526],[152.3,20.59039595],[152.29,193.3013],[152.28,579.5716]],[[152.37,6.60702479],[152.39,3.78844526],[152.42,4.2917],[152.43,13.1195],[152.59,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052813084,[[152.37,6.5618],[152.35,4.3566],[152.34,211.06256808],[152.32,13.1278],[152.31,757.0]],[[152.4,6.5611],[152.42,3.78662905],[152.43,0.04218223],[152.46,2.3697],[152.47,11.44704568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052826194,[[152.37,6.5618],[152.35,26.493725],[152.34,188.92544308],[152.32,190.36],[152.31,604.19602793]],[[152.4,6.5609],[152.41,0.04254582],[152.42,3.78662905],[152.46,2.3697],[152.47,2.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052911460,[[152.41,6.5603],[152.38,3.78312687],[152.37,18.35049595],[152.35,4.3728],[152.34,195.51078661]],[[152.42,0.04363743],[152.45,3.78312687],[152.47,4.5484],[152.51,199.128577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752052941387,[[152.48,3.78312687],[152.46,4.5416],[152.42,208.0783304],[152.41,579.4606],[152.4,3.78312687]],[[152.52,0.04351347],[152.55,3.78312687],[152.59,8.72614798],[152.6,23.4319288],[152.91,79.12754623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053005661,[[152.59,6.5523],[152.57,6.10222687],[152.54,756.96],[152.53,20.7032304],[152.52,13.1105]],[[152.62,6.5513],[152.64,3.78312687],[152.68,2.1802],[152.69,2.3459],[152.7,588.28757917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053057006,[[152.57,2.41577943],[152.5,13.1127],[152.48,44.13922793],[152.45,30.58415992],[152.43,65.5924]],[[152.64,10.75065552],[152.65,0.04452787],[152.67,9.13127917],[152.68,2.2279],[152.69,27.43146865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053107948,[[152.58,6.5529],[152.57,2.45949698],[152.55,190.4],[152.54,190.6087556],[152.37,61.16831984]],[[152.6,6.60244764],[152.61,2.41720045],[152.65,9.16461188],[152.67,14.37986865],[152.69,33.52720297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053158991,[[152.54,6.5547],[152.52,192.19720045],[152.51,565.86],[152.48,18.38497565],[152.44,24.46732793]],[[152.55,0.04481363],[152.56,8.97100045],[152.59,4.4451],[152.63,13.1018],[152.71,24.3469373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053206913,[[152.54,6.5547],[152.52,2.41720045],[152.51,208.12497565],[152.5,169.56510034],[152.47,29.04132793]],[[152.55,0.04481363],[152.57,2.41720045],[152.62,4.5053],[152.63,22.28483642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053289677,[[152.44,6.13319321],[152.43,189.32],[152.41,2.1452],[152.4,3.78379321],[152.37,584.55273559]],[[152.48,0.0480663],[152.5,6.5567],[152.52,3.78379321],[152.55,4.3807],[152.56,3.78379321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053339713,[[152.38,2.42362484],[152.36,189.22],[152.34,179.02059494],[152.33,4.6678],[152.32,18.35273559]],[[152.42,2.42362484],[152.43,0.04306499],[152.48,6.08799321],[152.49,2.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053372939,[[152.46,6.558],[152.44,193.02347757],[152.41,22.82023559],[152.37,37.59112793],[152.34,165.89449494]],[[152.49,6.557],[152.52,3.78347757],[152.55,191.6308],[152.56,12.92215056],[152.58,25.27996865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053418181,[[152.5,6.5563],[152.49,2.46307126],[152.44,18.35273559],[152.43,13.1189],[152.41,28.93482793]],[[152.52,6.60100304],[152.53,2.42120173],[152.57,9.15082104],[152.58,15.299],[152.6,2.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053578518,[[152.5,2.4197862],[152.47,18.35273559],[152.44,4.4787],[152.43,226.36612793]],[[152.54,6.555],[152.55,2.4197862],[152.57,2.2195],[152.58,9.20989444],[152.59,13.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053611426,[[152.49,2.4201567],[152.46,145.46953324],[152.45,33.73083559],[152.42,188.56],[152.41,590.62732793]],[[152.53,2.4201567],[152.6,192.9422],[152.61,22.31399444],[152.62,566.14],[152.63,12.17346865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053662385,[[152.53,3.82415491],[152.51,15.3693],[152.5,20.58363559],[152.48,3.77835673],[152.43,616.38235992]],[[152.58,0.04237806],[152.6,3.77835673],[152.63,2.3688],[152.64,572.19985673],[152.65,9.17049232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053694906,[[152.47,6.5577],[152.43,3.78361187],[152.4,774.97833559],[152.39,13.1223],[151.95,146.80396763]],[[152.49,6.60553243],[152.5,3.78361187],[152.55,2.181],[152.57,13.1077],[152.7,30.43367162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053760162,[[152.51,6.6019664],[152.5,2.42216374],[152.46,20.61673559],[152.45,581.5131],[152.43,188.36]],[[152.53,6.5554],[152.54,2.42216374],[152.55,0.04170962],[152.58,10.23781602],[152.59,2.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053838111,[[152.49,6.5567],[152.48,2.42216374],[152.45,18.35273559],[152.43,13.119],[152.42,140.28102223]],[[152.52,8.97816374],[152.54,2.1768],[152.57,13.1073],[152.58,197.47912539],[152.65,50.5478373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053882659,[[152.5,2.42045489],[152.48,141.36186576],[152.47,2.3144],[152.46,18.35273559],[152.44,2.2985]],[[152.54,4.08703944],[152.55,2.42045489],[152.58,9.1969883],[152.59,4.467],[152.6,578.41346865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053931391,[[152.5,2.41965837],[152.49,6.5567],[152.48,141.36186576],[152.47,18.35273559],[152.46,2.2824]],[[152.52,6.5557],[152.59,26.7693883],[152.61,12.17346865],[152.62,188.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752053983735,[[152.49,197.05635837],[152.48,0.04215298],[152.46,156.77260574],[152.45,2.3695],[152.42,590.62732793]],[[152.51,6.5563],[152.52,0.04669679],[152.53,2.41965837],[152.58,9.18579809],[152.59,4.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054094436,[[152.5,2.42047709],[152.48,6.5571],[152.46,18.35273559],[152.45,2.2363],[152.44,328.60584306]],[[152.51,6.556],[152.54,2.42047709],[152.58,13.1064],[152.59,4.467],[152.6,9.19941583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054159781,[[152.54,0.04805869],[152.51,8.97543951],[152.49,18.35273559],[152.47,2.17],[152.45,592.84362793]],[[152.55,17.8612272],[152.61,4.4352],[152.62,13.1032],[152.63,187.86],[152.64,19.40105566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054185797,[[152.62,0.04450601],[152.61,8.97123951],[152.58,140.59931798],[152.57,4.6287],[152.55,18.35273559]],[[152.64,6.5504],[152.65,2.41973951],[152.7,2.2465],[152.71,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054204704,[[152.62,0.04450601],[152.61,6.5515],[152.6,2.41973951],[152.58,140.59931798],[152.57,192.3487]],[[152.64,8.97033951],[152.7,2.2465],[152.71,15.4625],[152.74,358.12571251],[153.64,3143.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054312293,[[152.62,6.551],[152.61,0.04595758],[152.6,2.41973951],[152.59,325.78886828],[152.58,2.3511]],[[152.64,8.97033951],[152.69,4.6031],[152.71,9.18084629],[152.72,13.0943],[152.73,199.93246973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054360735,[[152.61,0.04595758],[152.59,144.68116828],[152.58,189.9511],[152.57,23.09754301],[152.54,13.1088]],[[152.62,8.96860742],[152.68,9.1995208],[152.69,4.6031],[152.7,25.36866973],[152.72,205.88020297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054412362,[[152.58,0.04481373],[152.57,2.41730742],[152.55,18.35273559],[152.54,205.2249],[152.51,24.46732793]],[[152.6,2.41730742],[152.67,9.1995208],[152.68,13.0978],[152.69,16.87556973],[152.7,565.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054480229,[[152.66,0.04829381],[152.64,2.41730742],[152.6,137.89318934],[152.59,35.99593559],[152.52,112.24985992]],[[152.68,2.41730742],[152.73,2.1681],[152.74,13.0926],[152.76,11.38548018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054553186,[[152.71,8.96460742],[152.7,0.04402205],[152.66,18.26118023],[152.65,2.331],[152.63,580.7639]],[[152.74,6.5464],[152.75,2.41730742],[152.79,2.2649],[152.8,24.44134457],[152.81,187.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054588420,[[152.78,2.4636675],[152.75,2.3462],[152.74,2.3533],[152.42,97.86931175]],[[152.81,8.96060742],[152.85,8.00655681],[152.87,2.1645],[152.88,22.23744457],[152.89,189.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054622342,[[152.74,0.04777548],[152.72,8.96410742],[152.7,2.2198],[152.68,2.1537]],[[152.75,8.96300742],[152.82,24.53068369],[152.84,14.4321261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054649863,[[152.76,8.96230742],[152.74,0.04777548],[152.7,20.48098023],[152.68,15.2509],[152.41,97.86931175]],[[152.8,8.96110742],[152.82,2.284],[152.84,11.37834886],[152.85,565.38],[152.86,12.2087261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054746743,[[152.74,0.04777548],[152.72,6.5471],[152.71,2.41730742],[152.7,202.38652637],[152.68,207.87488023]],[[152.75,13.40228673],[152.77,0.04300517],[152.8,9.19302192],[152.81,15.3575],[152.82,12.2087261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054804489,[[152.73,6.5467],[152.72,2.46537196],[152.7,2.1481],[152.69,2.1573],[152.66,187.6]],[[152.76,8.96290742],[152.8,2.1932],[152.81,2.2363],[152.83,187.36],[152.98,2519.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054868345,[[152.78,2.41730742],[152.77,6.59350706],[152.74,2.3555],[152.73,18.2809005],[152.44,163.0874361]],[[152.81,6.5435],[152.82,2.41730742],[152.85,565.36],[152.86,201.03571681],[152.87,13.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054908562,[[152.76,0.04521769],[152.74,18.2809005],[152.71,180.005271],[152.7,26.587634]],[[152.79,2.41730742],[152.84,187.4],[152.85,9.16937828],[152.86,4.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054938188,[[152.9,6.5394],[152.88,3.81199421],[152.82,188.62],[152.81,2.2347],[152.8,22.01144276]],[[152.93,6.5383],[152.95,6.09379371],[153.0,2.164],[153.04,36.47019371],[153.31,79.6598124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752054977421,[[152.83,6.58506871],[152.81,2.41015143],[152.78,567.5222],[152.76,20.47074905],[152.69,26.1926]],[[152.85,2.41015143],[152.86,6.5413],[152.89,2.2594],[152.9,2.3389],[152.94,201.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055106920,[[152.86,6.5409],[152.85,0.04648658],[152.84,2.41052049],[152.81,13.0863],[152.79,187.48]],[[152.88,8.99711488],[152.92,2.2858],[152.95,11.34028018],[152.96,13.0739],[152.97,12.2553557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055156463,[[152.81,200.19766905],[152.8,0.04327553],[152.79,6.5439],[152.77,193.89841049],[152.74,2.2051]],[[152.82,8.95332049],[152.83,0.04226446],[152.86,7.91498498],[152.87,2.1733],[152.9,24.48194841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055226829,[[152.77,3.98789],[152.73,20.66013595],[152.72,2.2751],[152.71,752.52],[152.69,24.374534]],[[152.81,14.873515],[152.83,0.04226446],[152.84,9.19485695],[152.85,2.3527],[152.86,9.19485695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055254547,[[152.76,6.5453],[152.75,2.4115869],[152.72,187.48],[152.68,218.6210419],[152.66,2.3257]],[[152.78,2.4115869],[152.79,6.58662237],[152.81,2.1604],[152.84,2.1449],[152.86,187.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055406783,[[152.69,6.59289573],[152.67,2.41388148],[152.65,18.24854905],[152.64,166.6169175],[152.63,15.4199]],[[152.7,2.41388148],[152.71,0.0471233],[152.72,6.5473],[152.76,11.49004747],[152.78,201.9066557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055498657,[[152.7,8.96282642],[152.69,0.04469573],[152.68,151.31515112],[152.66,18.24854905],[152.62,26.923364]],[[152.71,0.0471233],[152.72,6.5472],[152.74,2.41482642],[152.76,2.2951],[152.77,9.19673276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055547295,[[152.7,6.548],[152.68,151.31515112],[152.64,187.38],[152.63,31.34994905]],[[152.71,2.45795593],[152.72,6.5472],[152.74,2.1944],[152.76,2.3021],[152.78,13.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055606854,[[152.64,6.5505],[152.62,0.40053],[152.61,12.19500644],[152.59,18.24854905],[152.58,200.5263]],[[152.65,2.41482642],[152.66,6.5498],[152.68,0.0495545],[152.72,11.53471038],[152.73,13.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055684529,[[152.53,6.5553],[152.51,3.78019432],[152.49,12.21557133],[152.47,31.36374905],[152.44,26.588834]],[[152.54,0.05001586],[152.57,10.33389432],[152.6,2.189],[152.63,190.2079],[152.69,28.77249601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055727870,[[152.64,0.04192258],[152.6,2.1511],[152.59,24.26559159],[152.56,146.02813455],[152.55,590.134534]],[[152.66,3.77354254],[152.69,2.1527],[152.71,187.8],[152.72,569.75354254],[152.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055758287,[[152.72,8.96263381],[152.71,0.04932302],[152.67,18.24854905],[152.66,2.2567],[152.63,13.1017]],[[152.75,8.96173381],[152.77,4.4631],[152.79,187.84],[152.82,587.87869311],[153.03,189.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055825540,[[152.75,8.95997605],[152.72,2.2511],[152.71,0.04932302],[152.7,18.24854905],[152.69,15.2716]],[[152.76,0.04167329],[152.79,8.95847605],[152.81,2.2099],[152.82,567.848],[152.85,9.17388685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055841770,[[152.78,0.04718551],[152.76,8.95937605],[152.72,2.2511],[152.7,20.55074905],[152.66,24.374534]],[[152.79,8.95827605],[152.86,4.5198],[152.87,9.17388685],[152.88,200.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055927423,[[152.67,6.5491],[152.66,6.5493],[152.65,2.41547024],[152.63,565.46],[152.62,18.24854905]],[[152.69,8.96407024],[152.72,2.2654],[152.74,2.233],[152.75,9.19543002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752055960570,[[152.61,6.5516],[152.58,12.17928656],[152.56,601.29824905]],[[152.63,2.41547024],[152.66,0.04134832],[152.68,2.2427],[152.71,13.0957],[152.74,594.29635635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056010997,[[152.63,2.46183048],[152.61,187.86],[152.59,18.24854905]],[[152.67,2.41772647],[152.68,6.5489],[152.72,2.2118],[152.73,28.79941142],[152.74,565.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056054541,[[152.7,6.5479],[152.69,2.41772647],[152.66,18.29136753],[152.65,187.66],[152.63,578.6816]],[[152.71,0.04366658],[152.73,8.96452647],[152.77,2.2347],[152.78,2.2082],[152.8,9.15891142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056140628,[[152.8,6.5433],[152.79,2.41060103],[152.78,0.04618361],[152.76,205.76854905],[152.64,458.6554345]],[[152.83,6.5426],[152.84,4.6093731],[152.85,2.2873],[152.88,9.17056072],[152.9,25.3341557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056181262,[[152.78,0.04618361],[152.76,6.5451],[152.75,2.41106291],[152.72,775.35554905],[152.68,24.374534]],[[152.79,13.53673545],[152.84,11.32606072],[152.85,2.2873],[152.86,12.2553557],[152.87,13.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056205683,[[152.68,6.5488],[152.66,2.41106291],[152.65,752.84],[152.62,13.1021],[152.59,18.24854905]],[[152.7,8.95896291],[152.74,2.1962],[152.75,2.2789],[152.78,13.0895],[153.47,3963.865692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056231308,[[152.73,6.5464],[152.72,2.41106291],[152.68,2.2581],[152.67,205.88854905],[152.63,26.733634]],[[152.76,6.5455],[152.78,2.1519],[152.8,2.2263],[152.82,13.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056322087,[[152.79,6.58638321],[152.77,2.41106291],[152.74,20.46984905],[152.73,189.6566],[152.71,578.2945]],[[152.81,2.41106291],[152.82,6.543],[152.85,0.04457282],[152.86,2.1522],[152.88,22.25274726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056361307,[[152.72,6.547],[152.71,2.41106291],[152.7,187.8],[152.69,234.15879057],[152.68,2.3385]],[[152.75,8.95716291],[152.77,0.04767497],[152.8,2.1646],[152.81,2.3068],[152.82,22.25794726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056418449,[[152.68,6.5488],[152.65,2.41106291],[152.63,256.06341975],[152.62,187.7],[152.59,605.345134]],[[152.69,2.41106291],[152.7,6.59507632],[152.74,4.5756],[152.76,9.17194726],[152.79,597.0316336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056467397,[[152.61,6.5518],[152.59,2.41106291],[152.57,207.3396],[152.56,18.32637809],[152.53,592.325134]],[[152.62,2.41106291],[152.63,0.0491861],[152.68,2.1875],[152.69,2.3385],[152.72,9.1777442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056525848,[[152.63,6.551],[152.61,2.41106291],[152.58,187.72],[152.57,31.41535024],[152.56,224.1097579]],[[152.65,2.45518024],[152.66,6.5501],[152.68,2.1875],[152.69,2.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056635837,[[152.63,6.5507],[152.61,2.41573771],[152.58,31.43486063],[152.55,399.03441861],[152.54,26.74981418]],[[152.65,8.96613771],[152.69,2.233],[152.7,2.1544],[152.71,187.7],[152.72,588.05093778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056676482,[[152.7,8.96333771],[152.65,2.3585],[152.64,18.32896063],[152.62,2.3327],[150.81,121.87267]],[[152.73,8.96263771],[152.74,2.1733],[152.75,2.329],[152.76,565.74],[152.78,187.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056697297,[[152.71,6.5475],[152.69,2.41573771],[152.65,62.0],[152.64,2.1534],[152.63,596.93369448]],[[152.73,9.00865266],[152.77,12.40215854],[152.78,13.0895],[152.79,192.5992],[153.14,97.6977457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056722014,[[152.66,6.5494],[152.64,2.41573771],[152.62,192.99593762],[152.6,187.98],[152.59,31.37729448]],[[152.68,2.45773317],[152.73,12.27845863],[152.74,4.4901],[152.75,22.2521269],[152.76,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056846402,[[152.65,0.04913409],[152.64,6.5505],[152.6,176.37735443],[152.59,18.27229448],[152.57,187.7]],[[152.66,6.73316384],[152.67,6.5495],[152.68,2.33266468],[152.69,2.3163],[152.72,9.18419368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056911260,[[152.65,0.04913409],[152.61,2.41573771],[152.6,2.2863],[152.59,18.27229448],[152.58,187.58]],[[152.66,8.96543771],[152.69,2.2968],[152.7,0.04851354],[152.72,13.0944],[152.73,11.5335822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752056946697,[[152.74,6.58805385],[152.71,2.41573771],[152.69,172.39586501],[152.68,2.2655]],[[152.75,2.41573771],[152.76,6.5456],[152.8,4.26008453],[152.81,2.2599],[152.82,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057011544,[[152.74,6.546],[152.72,2.45952464],[152.68,193.08621598],[152.67,31.37069448],[152.66,190.062]],[[152.75,4.66760113],[152.76,8.95893775],[152.79,2.2141],[152.81,2.2746],[152.82,22.24791265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057146452,[[152.77,6.545],[152.76,0.04817865],[152.75,2.41279165],[152.71,20.52119448],[152.7,173.83807817]],[[152.79,9.00330498],[152.84,2.1402],[152.86,187.4],[152.87,28.82028473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057191786,[[152.81,6.5431],[152.79,2.45864349],[152.76,2.3543],[152.75,33.64159448],[152.63,422.8394538]],[[152.83,8.95519165],[152.87,2.278],[152.88,9.19708473],[152.89,189.5557],[153.24,3767.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057257534,[[152.81,6.543],[152.77,186.35578466],[152.76,4.5596],[152.74,602.41515931],[152.7,50.09752414]],[[152.84,8.95125984],[152.88,2.1532],[152.89,2.1798],[152.91,209.89595821],[152.93,13.35086852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057289156,[[152.87,6.5406],[152.86,2.40905984],[152.85,0.04655193],[152.81,4.4723],[152.79,18.27229448]],[[152.89,6.5399],[152.9,2.40905984],[152.92,2.3132],[152.93,752.84],[152.99,31.81981821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057341606,[[152.89,6.5396],[152.88,2.40905984],[152.86,2.3713],[152.82,161.14915784]],[[152.9,4.37531382],[152.92,8.94795984],[152.95,9.18462462],[152.96,4.3724],[152.98,187.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057424586,[[152.87,0.04159981],[152.84,2.1991],[152.83,566.745],[152.72,482.9521552],[152.17,194.90447451]],[[152.9,3.80656227],[152.96,8.41163106],[152.98,200.5326],[153.11,349.0],[153.12,63.18164553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057455018,[[152.94,6.5377],[152.91,0.04536783],[152.9,791.32339985],[152.88,189.06938971],[152.83,24.36305931]],[[152.96,6.5369],[152.97,3.76343106],[153.01,2.2966],[153.03,22.21136658],[153.04,5.96633106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057498956,[[152.98,0.04707745],[152.94,177.71813256],[152.93,189.4628],[152.88,3.7580943],[152.72,93.64254828]],[[153.01,10.2929943],[153.03,0.04313171],[153.04,2.2157],[153.05,11.50940953],[153.12,23.3494943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057533687,[[152.98,6.5356],[152.95,3.7580943],[152.9,972.05755485],[152.89,15.3058],[152.88,3.7580943]],[[153.0,4.24095792],[153.01,6.5348],[153.02,3.7580943],[153.03,2.1362],[153.04,9.15017117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057572920,[[153.02,6.5343],[153.0,2.44672287],[152.94,190.703],[152.93,13.0757],[152.92,590.81545069]],[[153.03,0.04628774],[153.05,6.5332],[153.08,4.5093],[153.1,13.0621],[153.23,30.47324398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057654498,[[153.03,2.44615922],[153.01,141.58826051],[152.97,15.3695],[152.64,553.73747535],[151.65,146.247204]],[[153.07,2.40335185],[153.11,2.2084],[153.12,9.16260549],[153.13,201.5798],[153.14,14.51829759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057716631,[[153.04,0.0493619],[153.02,2.40336707],[153.0,138.83572431],[152.99,2.2209]],[[153.07,0.04293144],[153.12,9.16260549],[153.13,190.2917],[153.14,14.39429759],[153.25,6.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057732547,[[153.06,6.5326],[153.04,0.0493619],[153.0,138.83572431],[152.99,2.2209],[152.93,19.6142]],[[153.07,0.04293144],[153.09,6.5315],[153.13,11.47430549],[153.14,190.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057768770,[[153.09,6.5313],[153.07,0.04465262],[153.0,151.90592431],[152.99,2.2209],[151.49,134.059937]],[[153.1,6.90252437],[153.11,6.5306],[153.13,2.3117],[153.14,2.205],[153.15,9.16260549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057891374,[[153.11,6.5305],[153.09,0.04725188],[153.05,2.1986],[153.04,15.3336]],[[153.12,6.69749811],[153.13,6.5297],[153.17,9.1504833],[153.18,2.2226],[153.44,209.70841838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057931404,[[153.0,3.75576594],[152.98,144.01562114],[152.96,19.08436594],[152.94,187.96],[152.88,30.36443836]],[[153.08,10.28776594],[153.12,6.05116594],[153.13,22.19726429],[153.3,42.66254158],[153.42,79.37941838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752057974142,[[153.04,0.04183159],[152.99,2.40320881],[152.97,2.3193],[152.95,764.9939],[152.93,24.29155069]],[[153.05,19.96629844],[153.06,0.04577509],[153.09,9.13874619],[153.11,12.18929759],[153.12,190.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058026169,[[153.1,6.5308],[153.08,0.04978249],[153.07,2.40320881],[153.05,139.80543517],[153.04,13.0666]],[[153.11,2.45332029],[153.13,187.8],[153.14,570.7092],[153.17,9.13874619],[153.18,21.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058153960,[[153.06,6.5325],[153.03,2.40320881],[152.99,2.1493],[152.98,155.97805723],[152.96,2.3192]],[[153.07,0.05025003],[153.08,6.5318],[153.11,187.64],[153.13,11.5303231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058201114,[[153.08,6.5316],[153.05,2.40423463],[153.02,2.2092],[153.01,13.0692],[152.99,2.1493]],[[153.09,2.40423463],[153.11,6.5304],[153.14,2.163],[153.15,9.16481147],[153.16,566.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058258756,[[153.13,6.5292],[153.1,2.40423463],[153.08,0.04532567],[153.04,15.4055],[153.03,140.80641466]],[[153.15,2.40423463],[153.16,6.5283],[153.19,11.40871147],[153.2,751.44],[153.25,26.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058291774,[[153.11,6.5302],[153.06,6.09312508],[153.05,13.0653],[153.04,2.2603],[153.01,24.29155069]],[[153.14,3.75042508],[153.19,196.56481147],[153.2,6.05582508],[153.21,578.37109759],[153.22,13.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058401273,[[152.99,6.5353],[152.96,2.40001081],[152.95,4.4458],[152.92,200.4963],[152.91,19.6162]],[[153.0,2.40001081],[153.02,6.58124934],[153.09,11.46317102],[153.1,2.1456],[153.11,25.25059759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058447409,[[152.9,606.53926879],[152.89,0.04871116],[152.87,192.0955],[152.86,346.53225],[152.79,43.92305069]],[[152.91,2.40001081],[152.92,6.58724716],[152.98,2.3637],[152.99,9.14731407],[153.01,31.78929759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058475828,[[152.9,85.19538483],[152.89,0.04871116],[152.86,2.40001081],[152.83,137.9994585],[152.82,200.6253]],[[152.91,8.93891081],[152.92,0.04854716],[152.95,2.2773],[152.98,24.575232],[152.99,187.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058526661,[[152.99,6.5355],[152.98,2.40475145],[152.96,2.31297892],[152.95,2.1474],[152.92,152.33114919]],[[153.01,8.93965145],[153.05,2.1846],[153.06,564.62],[153.12,368.62],[153.41,3763.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058577402,[[153.03,0.04323833],[153.02,6.5342],[153.0,2.40475145],[152.96,2.269],[152.95,15.2217]],[[153.04,13.35399288],[153.06,0.04173012],[153.09,9.139432],[153.1,189.6547],[153.11,14.53279759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058738754,[[153.05,6.5329],[153.04,2.40475145],[153.02,0.04265775],[153.01,4.5825],[152.96,211.53155069]],[[153.06,0.04173012],[153.07,2.40475145],[153.09,6.5313],[153.1,2.3347],[153.11,11.51611054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058823609,[[153.11,6.57292535],[153.09,2.40236237],[153.06,2.21],[153.05,13.0659],[153.01,2.2177]],[[153.14,6.5293],[153.16,191.5817],[153.17,564.14],[153.18,9.17583583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058872236,[[153.13,0.00126651],[153.09,215.54372064],[153.08,2.40236237],[153.07,2.3684],[153.05,189.1325]],[[153.14,20.01657975],[153.15,0.05030764],[153.17,2.3406],[153.18,9.15408152],[153.2,14.33109759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752058942489,[[153.09,0.0447575],[153.06,2.40236237],[153.05,207.49911586],[153.02,752.8758],[152.99,24.29155069]],[[153.1,2.40236237],[153.13,0.04192134],[153.17,9.14199166],[153.18,2.1586],[153.19,14.47789759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059012733,[[153.19,0.04842119],[153.17,3.75399004],[153.13,2.2436],[153.12,5.96359004],[153.11,208.94669397]],[[153.22,4.6342794],[153.24,3.75399004],[153.26,4.3661],[153.28,12.88914572],[153.29,563.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059036240,[[153.21,3.75399004],[153.19,0.04842119],[153.13,2.2436],[153.12,194.06359004],[153.11,208.94669397]],[[153.28,3.75399004],[153.32,9.13515568],[153.34,12.18929759],[153.36,22.03793643],[153.4,24.37859519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059058458,[[153.23,0.04838806],[153.21,221.38345662],[153.18,189.94],[153.12,28.04554073],[153.04,42.5102137]],[[153.26,4.69737032],[153.28,3.75399004],[153.29,2.3322],[153.32,11.27745568],[153.34,12.18929759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059095985,[[153.18,0.04857121],[153.13,3.75399004],[153.11,187.94],[153.1,4.516],[153.05,24.29155069]],[[153.2,3.75399004],[153.24,2.2436],[153.25,2.1334],[153.26,187.9],[153.27,9.13515568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059185247,[[153.18,0.04857121],[153.14,335.2214062],[153.11,24.29155069],[153.1,4.516]],[[153.22,0.04582883],[153.24,2.2436],[153.25,11.30632227],[153.27,12.18929759],[153.28,187.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059244080,[[153.23,0.04239487],[153.2,2.39765478],[153.15,4.6549],[153.14,335.1614062],[153.13,563.52]],[[153.24,2.39765478],[153.26,0.04552831],[153.29,11.4587731],[153.3,2.192],[153.31,575.78929759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059295417,[[153.23,2.44004965],[153.18,147.58962286],[153.15,4.6549],[153.14,211.41155069],[152.85,577.18985717]],[[153.26,0.04552831],[153.27,2.39765478],[153.29,11.4587731],[153.3,2.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059339752,[[153.25,2.39808902],[153.23,0.04239487],[153.18,187.06],[153.17,139.13985958],[153.16,587.73155069]],[[153.26,0.04552831],[153.3,2.39808902],[153.33,2.3469],[153.34,563.52],[153.35,11.4604731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059400502,[[153.27,0.04988478],[153.25,2.39808902],[153.17,139.13985958],[153.16,587.73155069],[153.12,30.36443836]],[[153.28,2.39808902],[153.29,4.9338851],[153.3,2.2646],[153.33,2.3469],[153.34,9.13666553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059531121,[[153.27,2.39547546],[153.24,0.04955513],[153.21,139.50217448],[153.2,4.5197],[153.19,211.25155069]],[[153.28,0.04924035],[153.31,2.39547546],[153.33,2.3469],[153.34,2.1335],[153.36,572.56275086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059573444,[[153.3,2.4395281],[153.26,140.77600245],[153.22,24.29155069],[153.21,186.88],[153.2,4.5197]],[[153.34,2.39547546],[153.37,2.1565],[153.38,189.1374],[153.4,572.47168479],[153.42,12.18929759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059605658,[[153.31,2.43884669],[153.27,4.4489],[153.26,140.77600245],[153.25,186.92],[152.81,146.17835588]],[[153.35,2.39393057],[153.4,9.15168479],[153.42,16.67029759],[153.44,37.86394639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059641996,[[153.32,0.04771375],[153.28,142.80302204],[153.27,4.4489],[153.25,186.84]],[[153.35,2.39445748],[153.37,2.1914],[153.39,9.15511165],[153.41,14.33449759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059700342,[[153.38,2.39462748],[153.36,0.04262447],[153.28,191.5408],[153.27,140.95337872],[153.24,86.29155069]],[[153.42,2.39462748],[153.43,2.3238],[153.46,752.4713],[153.49,9.15237817],[153.51,31.75929759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059772376,[[153.28,2.39462748],[153.26,0.04369446],[153.23,141.46787836],[153.22,189.3634],[153.2,24.29155069]],[[153.31,0.0441687],[153.32,2.39462748],[153.36,2.1895],[153.37,572.29145899],[153.38,189.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059816618,[[153.34,2.39321201],[153.33,0.04146769],[153.29,146.9027373],[153.28,186.98],[153.23,24.29155069]],[[153.38,0.04130459],[153.4,2.2598],[153.43,2.2682],[153.44,576.1193063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059857648,[[153.33,0.04856787],[153.31,3.73956703],[153.3,2.2922],[153.29,144.7468373],[153.25,563.1]],[[153.37,0.04770815],[153.38,2.3324],[153.39,3.73956703],[153.4,2.141],[153.42,9.13753146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059885373,[[153.28,3.74228052],[153.27,2.3456],[153.26,187.12964064],[153.23,137.87161427],[153.21,24.29155069]],[[153.36,3.74228052],[153.4,13.62883146],[153.41,563.24],[153.42,31.75929759],[153.44,371.02622691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752059988523,[[153.39,3.78162435],[153.34,142.31823636],[153.32,4.4041],[153.31,211.68456432],[153.3,62.0]],[[153.45,17.66138529],[153.46,3.73760764],[153.48,11.351584],[153.49,2.2206],[153.5,199.65371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060020646,[[153.36,0.04635468],[153.3,3.73934901],[153.29,565.1581],[153.28,137.4086045],[153.26,187.56]],[[153.38,8.22144901],[153.39,0.04441044],[153.43,9.11878818],[153.44,3.73934901],[153.45,31.75371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060062283,[[153.24,0.04160516],[153.21,2.3667],[153.2,3.73934901],[153.19,188.2],[153.17,2.2757]],[[153.29,3.73934901],[153.32,2.2209],[153.34,2.2527],[153.35,9.06944442],[153.46,30.48428002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060115720,[[153.27,0.04129154],[153.22,2.39490103],[153.21,2.3667],[153.18,2.3651],[153.17,587.56456432]],[[153.28,2.39490103],[153.34,11.39160488],[153.35,2.1764],[153.36,12.19371201],[153.38,206.07056801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060190277,[[153.12,3.74616527],[153.11,190.2978],[153.1,2.3492],[153.09,563.34],[153.05,24.20456432]],[[153.19,0.04772075],[153.2,3.74616527],[153.23,4.5593],[153.26,8.32767591],[153.28,567.30616527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060238214,[[153.19,2.44219385],[153.13,177.47845544],[153.12,757.03956527],[153.11,2.2661],[152.71,602.56359068]],[[153.23,2.39740066],[153.27,4.6044],[153.29,9.10647972],[153.3,187.56],[153.31,12.19371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060294364,[[153.24,0.04494432],[153.23,2.39802147],[153.17,2.2477],[153.16,2.3316],[153.15,24.20456432]],[[153.27,2.39802147],[153.3,2.2648],[153.31,563.62],[153.32,2.1842],[153.33,196.67030678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060336890,[[153.18,0.04448728],[153.15,3.74875854],[153.12,145.39026261],[153.1,189.6574],[153.07,563.62]],[[153.21,3.74875854],[153.23,2.2291],[153.24,2.2248],[153.27,187.52],[153.28,12.88948218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060416051,[[153.18,2.39801203],[153.11,24.20456432],[153.1,4.5555],[153.08,336.17232293],[153.07,593.8757054]],[[153.19,0.04524935],[153.21,2.39801203],[153.23,2.3582],[153.24,2.2248],[153.27,196.60072364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060495124,[[153.2,2.39740438],[153.19,0.04439735],[153.15,202.03021326],[153.11,593.7757054],[153.09,187.4]],[[153.23,9.67484514],[153.24,2.44349566],[153.28,4.333],[153.29,9.16825864],[153.3,187.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060560970,[[153.28,0.0430928],[153.27,2.39679572],[153.2,4.5447],[153.18,24.20456432],[153.17,62.0]],[[153.31,2.39679572],[153.33,4.6622],[153.34,563.46],[153.36,196.27471191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060621532,[[153.25,0.04350937],[153.24,2.39679572],[153.16,26.52256432],[153.15,187.1],[153.13,563.48]],[[153.28,2.39679572],[153.33,4.6622],[153.34,759.67471191],[153.36,12.19371201],[153.68,97.6977457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060674570,[[153.31,2.39496238],[153.26,0.04288724],[153.25,148.40866123],[153.21,2.1521],[153.2,776.58806432]],[[153.32,0.04167267],[153.39,9.15471191],[153.4,4.5521],[153.41,12.19371201],[153.43,18.29056801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060762334,[[153.41,2.39153847],[153.39,0.04511715],[153.36,149.88212818],[153.35,2.3213],[153.33,24.20456432]],[[153.44,2.39153847],[153.46,4.6217],[153.49,9.14405241],[153.5,186.78],[153.51,12.19371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060791759,[[153.43,2.43388976],[153.36,149.88212818],[153.35,189.1013],[153.33,586.98456432],[153.26,416.0]],[[153.45,17.61275802],[153.46,2.39120301],[153.48,9.14405241],[153.5,16.59541201],[153.51,186.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060829897,[[153.53,2.4351848],[153.49,2.3674],[153.43,2.3659],[153.42,562.54],[153.4,24.20456432]],[[153.56,2.39120301],[153.59,562.76],[153.6,9.11157263],[153.61,4.4987],[153.62,199.35371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060866929,[[153.5,3.73203208],[153.48,0.04204234],[153.44,144.8505565],[153.43,189.8859],[153.41,24.20456432]],[[153.52,0.04152982],[153.58,6.09213208],[153.59,571.87157263],[153.6,2.3129],[153.61,199.73371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060946099,[[153.54,3.72814602],[153.52,2.3543],[153.51,2.165],[153.5,187.4],[153.45,24.20456432]],[[153.62,5.93054602],[153.63,2.1969],[153.67,9.13141118],[153.68,3.72814602],[153.69,200.61371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752060995332,[[153.58,3.72814602],[153.54,2.3457],[153.53,2.315],[153.52,3.72814602],[153.5,24.20456432]],[[153.64,8.52291034],[153.65,3.72814602],[153.67,4.4262],[153.68,9.13141118],[153.69,187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061039960,[[153.55,0.04439226],[153.5,2.1809],[153.49,2.1574],[153.48,137.6169251],[151.73,121.87267]],[[153.56,7.36570754],[153.58,0.04604611],[153.61,9.12137296],[153.63,16.64429883],[153.65,18.29056801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061093903,[[153.52,2.42926758],[153.5,2.2953],[153.49,139.21980173],[153.47,187.2]],[[153.54,0.04122751],[153.55,2.38705969],[153.61,9.12137296],[153.63,16.64429883],[153.64,749.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061139133,[[153.6,2.38705969],[153.59,0.04266439],[153.52,4.4613],[153.51,187.18],[153.49,24.20456432]],[[153.63,2.38705969],[153.64,9.65113477],[153.65,562.36],[153.66,2.2663],[153.67,2.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061206987,[[153.23,18.05125528],[153.22,198.8278],[153.17,586.99158517],[153.13,29.91483171]],[[153.31,3.73924793],[153.33,2.3201],[153.36,5.97904793],[153.41,19.56],[153.42,320.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061229111,[[153.15,2.1806],[153.13,200.07924793],[153.09,2.1893],[153.06,12.05490735],[152.19,3131.26]],[[153.21,3.73924793],[153.24,4.57997753],[153.27,2.3152],[153.28,3.73924793],[153.29,2.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061249923,[[153.25,3.73924793],[153.23,2.1597],[153.22,12.05490735],[153.2,21.82160895],[153.16,227.35965396]],[[153.29,4.61618797],[153.31,3.73924793],[153.35,4.4758],[153.36,3.73924793],[153.4,9.08760319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061278748,[[153.33,3.78780137],[153.29,11.28696129],[153.28,199.58554793],[153.27,12.05490735],[153.25,18.08236102]],[[153.39,2.1541],[153.4,3.73924793],[153.43,195.8797],[153.47,563.22],[153.48,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061372327,[[153.19,6.10619059],[153.18,2.3265],[153.14,62.0],[153.13,192.3],[153.08,24.17309331]],[[153.27,3.74509059],[153.3,8.26628622],[153.34,572.30257839],[153.36,15.90468942],[153.37,211.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061408443,[[153.19,2.3423],[153.17,2.1929],[153.14,196.18622613],[153.13,62.0],[153.02,2504.18]],[[153.21,3.74622613],[153.23,0.04356838],[153.28,3.74622613],[153.3,9.10257839],[153.52,61.06109106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061438968,[[153.2,2.39793996],[153.19,0.04546806],[153.17,2.1929],[153.15,194.1966],[153.13,24.17309331]],[[153.23,0.04356838],[153.29,9.10257839],[153.31,12.15959883],[153.32,563.32],[153.62,97.6977457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061471604,[[153.24,0.04572398],[153.2,4.4182],[153.19,191.12],[153.13,563.36]],[[153.26,2.39575998],[153.27,0.04626449],[153.35,9.10257839],[153.37,12.15959883],[153.38,754.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061557274,[[154.0,3.72215457],[153.92,3.72215457],[153.89,562.26],[153.82,7.0],[153.81,8.85659631]],[[154.1,3.72215457],[154.16,3.72215457],[154.21,562.26],[154.29,2.3374],[154.44,342.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061587291,[[154.16,38.46251138],[154.14,19.58],[154.11,212.74],[154.1,6.52872356],[154.03,2.2846]],[[154.42,10.38595259],[154.45,17.66980204],[154.51,23.21521304],[154.6,615.48428002],[154.72,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061621115,[[154.05,5.54675541],[154.04,2.1215],[154.02,2.219],[154.01,212.06],[153.98,559.92]],[[154.14,5.54675541],[154.17,5.54675541],[154.24,2.1612],[154.25,443.74],[154.26,24.41892164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061650038,[[154.01,5.56012376],[153.99,4.5239],[153.97,8.88938713],[153.95,11.85251618],[153.93,225.23877427]],[[154.09,0.04487884],[154.1,5.56012376],[154.15,560.42],[154.16,2.2977],[154.17,5.56012376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061702084,[[153.93,12.59957731],[153.91,16.35861618],[153.9,567.42],[153.89,219.47877427],[153.85,23.70503236]],[[153.98,0.04102856],[154.0,3.71019018],[154.04,4.4422],[154.07,9.07009277],[154.08,407.71019018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061795789,[[153.88,3.71274221],[153.87,11.85251618],[153.86,4.4913],[153.85,17.77877427],[153.84,10.71274221]],[[153.96,3.71274221],[153.98,2.1717],[153.99,767.78767452],[154.0,3.71274221],[154.01,12.05859366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061829815,[[153.93,3.71205559],[153.9,20.99721618],[153.89,219.39342292],[153.88,17.77877427],[153.86,197.22]],[[153.97,0.04122685],[154.01,3.71205559],[154.04,199.3224],[154.06,2.3588],[160.74,304.37576392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061851028,[[153.91,0.04226468],[153.85,564.77205559],[153.84,7.0],[153.83,11.85251618],[153.82,198.9813]],[[153.92,3.71205559],[153.93,0.04588018],[153.96,4.00483368],[153.99,13.55257452],[154.0,3.71205559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061869155,[[153.79,8.99705092],[153.78,3.71205559],[153.77,561.1],[153.76,217.47221618],[153.74,17.77877427]],[[153.85,3.71205559],[153.9,3.94889691],[153.91,4.6369],[153.92,3.71205559],[153.94,9.08767452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061952807,[[153.85,2.2516],[153.84,2.3225],[153.83,15.56631477],[153.81,24.77877427],[153.78,194.98]],[[153.9,3.71379859],[153.91,4.43423527],[153.94,9.08036722],[153.95,194.88],[153.96,573.31859366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752061996746,[[153.79,11.85251618],[153.78,4.68269353],[153.77,24.77877427],[153.76,196.2795],[153.13,189.64025893]],[[153.82,2.37949353],[153.83,0.04100241],[153.91,9.11853175],[153.93,16.42119366],[153.95,232.37638188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062025872,[[153.73,11.4047369],[153.71,21.07041618],[153.7,195.8822],[153.69,17.77877427],[153.65,23.70503236]],[[153.77,2.37949353],[153.83,4.35337688],[153.84,2.2287],[153.86,561.38],[153.89,204.98143175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062051994,[[153.71,2.37949353],[153.7,14.17471618],[153.68,579.15877427],[153.66,9.3122],[153.39,94.82012946]],[[153.74,2.37949353],[153.77,0.04410736],[153.82,9.09662115],[153.83,2.3242],[153.84,14.28729366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062090226,[[153.8,2.42713062],[153.75,14.26476415],[153.74,7.0],[153.73,203.49423279],[153.69,23.70503236]],[[153.84,2.3811932],[153.86,561.38],[153.89,205.99532637],[153.91,12.05859366],[154.57,192.06807349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062152668,[[153.61,6.5089],[153.59,4.66956595],[153.58,755.7884],[153.57,12.05316415],[153.55,17.77877427]],[[153.62,2.38246595],[153.63,0.04964195],[153.64,6.508],[153.7,2.2546],[153.85,30.01063648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062178590,[[153.66,0.04771764],[153.64,6.5075],[153.62,3.72750107],[153.6,14.22206415],[153.58,218.62717427]],[[153.67,6.5066],[153.69,3.72750107],[153.7,2.2546],[153.71,2.1513],[153.74,9.10842637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062231239,[[153.62,6.5086],[153.61,2.42524146],[153.59,2.1428],[153.58,12.06979492],[153.57,2.2803]],[[153.65,8.89101983],[153.69,4.16294196],[153.7,4.4245],[153.72,9.10852512],[153.74,215.86203223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062243945,[[153.63,6.5081],[153.62,2.42508819],[153.59,2.1428],[153.58,12.06979492],[153.57,9.2803]],[[153.66,2.38351983],[153.7,4.4245],[153.74,212.8039505],[153.76,31.65433223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062338609,[[153.69,6.5054],[153.68,2.43007701],[153.65,2.1498],[153.64,14.33169492],[153.62,37.79587427]],[[153.72,6.5046],[153.78,11.36660444],[153.79,2.2019],[153.8,25.13703223],[153.99,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062374244,[[153.62,6.5084],[153.6,2.38406995],[153.58,167.42378495],[153.57,205.4413],[153.56,7.0]],[[153.64,8.89186995],[153.68,9.10244931],[153.69,2.3531],[153.7,12.13433223],[153.8,372.46963648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062424993,[[153.72,6.5044],[153.71,2.38406995],[153.69,0.04850982],[153.66,169.5975053],[153.63,203.456]],[[153.73,0.04150033],[153.74,8.88776995],[153.76,10.93],[153.78,20.26],[153.91,2504.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062464128,[[153.64,6.5076],[153.63,0.05002225],[153.62,194.4916],[153.6,565.40566351],[153.59,207.11863317]],[[153.66,3.72566351],[153.69,23.7],[153.7,9.53],[153.71,10.71],[153.74,2.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062489252,[[153.42,6.5171],[153.41,0.04417239],[153.4,3.73101189],[153.36,194.77101189],[152.91,207.81925519]],[[153.46,6.5156],[153.47,12.62],[153.48,3.73101189],[153.51,4.44952204],[153.52,12.82552181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062548985,[[153.37,6.519],[153.36,0.04845673],[153.34,2.1377],[153.29,22.3456]],[[153.39,23.38],[153.4,6.56198049],[153.41,13.15878126],[153.42,13.42],[153.43,11.46716689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062583510,[[153.54,6.5117],[153.53,3.78786241],[153.48,11.6109],[153.47,562.52],[153.45,13.0318]],[[153.56,9.81],[153.57,6.511],[153.6,5.99908126],[153.62,2.2653],[153.65,591.13391398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062622651,[[153.68,6.506],[153.67,3.78834075],[153.63,190.0],[153.61,4.4344],[153.6,3.73878126]],[[153.71,6.505],[153.72,9.29],[153.73,13.11],[153.74,3.73878126],[153.76,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062649883,[[153.65,6.5074],[153.64,3.78219548],[153.6,3.73878126],[153.59,4.3945],[153.52,237.50459127]],[[153.66,13.8],[153.72,3.73878126],[153.73,14.1113],[153.74,561.92],[153.75,2.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062756771,[[153.53,0.04435369],[153.52,2.9806587],[153.49,561.98],[153.47,198.8347],[153.38,269.57592954]],[[153.58,9.53951006],[153.62,2.1845],[153.63,2.3498],[153.66,22.10981503],[153.68,224.29371134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062791185,[[153.49,6.5139],[153.46,5.1364587],[153.45,2.2694],[153.43,189.7],[153.42,588.8713]],[[153.51,6.55912663],[153.54,2.9806587],[153.57,5.37],[153.59,13.0204],[153.6,567.6833587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062826718,[[153.46,6.5154],[153.42,2.98842172],[153.41,7.0],[153.4,189.62],[153.39,4.4876]],[[153.5,13.48842172],[153.55,24.37039464],[153.57,17.45305264],[153.59,229.63327896],[153.61,19.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062864555,[[153.65,6.5074],[153.62,2.98842172],[153.58,133.53387304],[153.57,20.0209],[153.54,2.2326]],[[153.68,10.29],[153.69,2.98842172],[153.72,2.342],[153.73,191.5743],[153.78,22.05933763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062928496,[[153.75,6.5028],[153.73,0.04428305],[153.7,9.1517],[153.69,2.1281],[153.68,2.98842172]],[[153.77,6.55228692],[153.81,2.98842172],[153.83,2.1327],[153.84,27.27995935],[153.86,209.76298351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062963035,[[153.72,2.98842172],[153.7,2.2533],[153.69,20.35470093],[153.68,9.98842172]],[[153.75,7.3],[153.76,6.5029],[153.8,2.98842172],[153.82,9.11319629],[153.83,4.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752062998361,[[153.81,0.04529465],[153.75,2.98842172],[153.73,2.3529],[153.72,134.69048604],[153.68,564.40842172]],[[153.87,391.2],[153.88,8.15815306],[153.89,2.2352],[153.9,561.42],[153.92,2.98842172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063020272,[[153.84,6.4993],[153.79,7.57852172],[153.78,561.38],[153.76,7.0],[153.75,13.0062]],[[153.86,6.4988],[153.89,5.97],[153.91,399.6638],[153.92,5.23582172],[154.42,3888.99663171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063044494,[[153.94,6.53731392],[153.92,2.98842172],[153.89,8.99218525],[153.87,18.99175779],[153.4,145.12446006]],[[153.98,3.03062416],[154.0,2.362],[154.02,18.18071885],[154.03,396.32],[154.04,14.29998351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063097526,[[153.91,9.48462172],[153.85,11.5486],[153.81,13.0014],[153.78,37.49956918],[153.7,26.02]],[[153.94,0.04225997],[153.95,6.4948],[153.97,405.0],[153.98,2.98842172],[154.02,2.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063120953,[[153.98,2.98842172],[153.93,9.1613],[153.92,5.27542172],[153.9,13.22509],[153.87,204.66]],[[154.04,12.88731541],[154.06,13.13842172],[154.08,2.1543],[154.1,206.9551],[154.11,9.08494678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063144473,[[154.03,7.0],[154.0,2.96238789],[153.99,4.5481],[153.91,435.4892],[153.08,145.12446006]],[[154.12,7.72],[154.15,2.3502],[154.16,2.1382],[154.2,4.0036413],[154.23,209.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063163698,[[154.25,6.4819],[154.22,2.96238789],[154.18,0.04661568],[154.17,4.5885],[154.16,9.96238789]],[[154.28,10.7963],[154.3,91.04852948],[154.31,2.96238789],[154.33,4.04477737],[154.34,9.0214047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063210128,[[154.1,0.25012],[154.08,6.489],[154.04,2.96238789],[154.02,9.2978],[154.01,2.1914]],[[154.11,6.4879],[154.16,2.96238789],[154.21,8.1716896],[154.23,5.1362797],[154.24,584.71576603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063229543,[[154.05,2.96238789],[154.0,147.1555956],[153.99,209.48],[153.98,7.0],[153.91,19.4883]],[[154.13,2.96238789],[154.16,2.96238789],[154.19,3.92746876],[154.21,12.9677],[154.22,561.56926517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063248447,[[154.11,560.28],[154.09,7.0],[153.96,83.52106751],[153.84,78.60908253]],[[154.22,2.96238789],[154.28,8.94886027],[154.29,93.02420774],[154.3,781.25298351],[154.54,6.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063270874,[[154.15,0.04361091],[154.13,4.43993444],[154.11,560.28],[154.08,214.51993444],[154.04,15.2548]],[[154.23,8.12955297],[154.26,4.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063316819,[[154.19,6.4842],[154.17,2.2674],[154.16,4.43925341],[154.14,7.0],[154.12,212.56]],[[154.22,6.4835],[154.25,4.43925341],[154.26,560.04],[154.29,2.1367],[154.3,5.86492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063336430,[[154.12,6.4873],[154.1,2.3137],[154.09,9.96008638],[154.08,2.1439],[154.07,560.02]],[[154.15,6.4865],[154.17,2.96008638],[154.22,13.2399099],[154.23,15.2336],[154.24,15.00413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063364047,[[154.29,6.4803],[154.26,2.96008638],[154.25,2.3393],[154.24,7.0],[154.22,2.1529]],[[154.3,3.61362],[154.34,6.4785],[154.37,2.1601],[154.38,2.2364],[154.54,6.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063384961,[[154.44,0.043378],[154.41,6.4751],[154.4,2.96008638],[154.37,9.292]],[[154.45,6.4736],[154.48,2.96008638],[154.53,31.60228464],[154.55,216.46059421],[154.56,2.96008638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063407379,[[154.44,35.52349866],[154.4,2.96008638],[154.38,4.4873],[154.37,559.2],[154.32,12.9582]],[[154.53,5.18480588],[154.56,8.97710075],[154.59,11.98059421],[154.61,17.97089132],[154.63,415.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063437392,[[154.13,6.53418647],[154.08,4.43086358],[154.07,2.2474],[154.06,2.2983],[153.95,32.4723]],[[154.17,4.43086358],[154.19,0.04666927],[154.2,2.2926],[154.25,1002.24],[154.37,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063486026,[[154.13,0.04718647],[154.12,2.2116],[154.08,5.2068215],[154.04,236.25435629],[154.0,32.90466686]],[[154.16,3.00794701],[154.22,9.06584395],[154.24,17.30318054],[154.25,442.62],[154.26,578.29058856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063509627,[[154.17,9.4471215],[154.12,4.4704],[154.09,12.9769],[154.08,2.9617215],[153.98,42.01003318]],[[154.18,0.04477204],[154.23,2.9617215],[154.26,9.08107628],[154.27,562.549],[154.28,105.06983793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063527949,[[154.27,0.04422514],[154.25,6.482],[154.22,2.9617215],[154.2,11.5212],[154.14,222.0726]],[[154.28,6.4807],[154.29,2.9617215],[154.33,4.78258688],[154.37,2.1975],[154.38,12.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063580886,[[154.37,561.5868],[154.36,2.3129],[154.26,22.36540823],[154.24,19.43],[154.17,152.15770222]],[[154.44,6.4743],[154.47,4.42554984],[154.5,4.65873591],[154.51,206.88],[154.52,2.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063608308,[[154.44,2.94902235],[154.4,2.94902235],[154.39,24.3676],[154.37,559.42],[154.36,206.36]],[[154.45,2.433e-05],[154.53,5.18480588],[154.55,11.8870162],[154.56,2.2423],[154.58,559.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063630932,[[154.49,6.4717],[154.47,2.94732835],[154.4,157.60522303],[154.39,210.3559],[154.37,583.42573325]],[[154.52,6.471],[154.53,5.18480588],[154.54,2.94732835],[154.55,9.06542769],[154.56,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063660052,[[154.44,0.04262596],[154.38,12.26056078],[154.34,207.4323],[154.32,2.94726078],[154.27,30.00716656]],[[154.45,6.4736],[154.46,2.94726078],[154.5,561.2551],[154.51,2.3492],[154.52,214.32542769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063680362,[[154.26,6.4813],[154.23,691.33346914],[154.2,7.0],[154.19,209.1781],[154.14,24.00573325]],[[154.29,2.95155966],[154.3,0.04418804],[154.32,2.95155966],[154.35,4.53604668],[154.36,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063743411,[[154.19,6.4845],[154.17,0.04791979],[154.11,27.138811],[154.09,2.3252]],[[154.2,0.04174602],[154.22,6.4835],[154.23,2.95679536],[154.27,4.5439],[154.29,762.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063775239,[[154.19,0.04316342],[154.15,2.95755399],[154.14,7.0],[154.12,577.92528543],[154.11,202.04]],[[154.21,6.4841],[154.23,2.99899462],[154.27,2.3193],[154.28,9.07425242],[154.3,12.09900323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063803554,[[154.18,6.4847],[154.14,2.95755399],[154.13,17.98528543],[154.12,559.94],[154.09,225.34038058]],[[154.21,8.6567],[154.22,2.95755399],[154.23,2.2764],[154.29,41.47539415],[154.31,12.09900323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063846993,[[154.22,6.4829],[154.21,1.93386772],[154.17,17.98528543],[154.16,200.36],[154.08,136.15623752]],[[154.25,8.37496849],[154.3,4.4358],[154.31,200.2],[154.32,12.04129774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063905521,[[154.41,198.28],[154.4,561.70770783],[154.39,11.94384442],[154.37,17.98528543],[154.26,373.46]],[[154.47,6.4729],[154.52,2.2994],[154.53,1.65560588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063929844,[[154.33,204.4784],[154.32,2.94770783],[154.31,9.2522],[154.3,8.87316123],[153.97,96.022933]],[[154.36,6.4775],[154.39,2.98913403],[154.42,2.221],[154.45,12.9479],[154.46,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063964187,[[154.41,6.475],[154.39,17.07654588],[154.38,197.34],[154.37,17.83626678],[154.35,9.2624]],[[154.45,6.51717319],[154.47,2.95030136],[154.51,2.2492],[154.52,2.352],[154.53,92.4189002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752063995801,[[154.39,6.4759],[154.38,11.89084452],[154.37,2.9514804],[154.36,17.83626678],[154.35,2.2624]],[[154.41,0.0438812],[154.42,6.4752],[154.45,2.9514804],[154.48,2.9514804],[154.5,12.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064060752,[[154.24,571.25084452],[154.22,349.24797846],[154.21,7.0],[154.18,43.23628905],[153.57,189.09948011]],[[154.3,0.04548653],[154.33,2.95082827],[154.37,2.3395],[154.38,561.696],[154.4,2.95082827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064092278,[[154.26,6.4814],[154.21,14.84167279],[154.2,195.06],[154.19,20.01346678],[154.18,9.1533]],[[154.29,9.43132827],[154.31,4.465],[154.35,572.6359],[154.37,9.05332854],[154.38,195.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064124697,[[154.23,0.04558781],[154.21,6.4835],[154.19,11.89084452],[154.17,157.78156373],[154.15,196.7686]],[[154.25,2.95082827],[154.26,0.0466787],[154.32,2.95082827],[154.33,2.3587],[154.34,24.14822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064158823,[[154.24,6.4824],[154.23,0.04410189],[154.22,8.92644454],[154.2,14.84167279],[154.18,22.33766678]],[[154.26,6.52548519],[154.31,2.2022],[154.32,2.95082827],[154.38,9.04569116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064186831,[[154.31,2.95082827],[154.3,8.93164944],[154.28,11.93389601],[154.26,22.45476678],[154.24,9.95082827]],[[154.34,4.91787242],[154.35,6.4781],[154.38,5.11172827],[154.39,2.2257],[154.4,559.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064249390,[[154.17,6.4854],[154.16,11.89084452],[154.14,20.78709505],[154.13,2.1473],[154.1,23.78168905]],[[154.2,6.4844],[154.22,2.95082827],[154.28,12.9623],[154.31,199.8209],[154.32,12.02711823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064288902,[[154.19,17.10324522],[154.17,20.12136678],[154.16,2.95082827],[154.13,36.75518905],[154.12,134.40213035]],[[154.23,0.04499193],[154.27,2.95082827],[154.28,559.98],[154.3,15.246],[154.31,197.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064317718,[[154.06,11.89084452],[154.05,5.08362827],[154.04,17.83626678],[154.03,2.141],[154.02,201.76]],[[154.1,0.04736678],[154.12,2.95082827],[154.19,12.9697],[154.22,2.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064339343,[[153.91,6.4962],[153.9,4.45299006],[153.85,9.1828],[153.83,194.86],[153.81,696.29736847]],[[153.99,4.45299006],[154.05,2.1434],[154.06,1.6289],[154.08,372.90299006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064385372,[[153.92,0.04116769],[153.88,2.1507],[153.87,197.51151494],[153.82,2.2545],[153.76,32.78430205]],[[153.95,3.02057337],[154.0,12.03239361],[154.02,27.17188981],[154.27,202.70266117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064414095,[[153.97,0.04468512],[153.95,2.97151494],[153.89,19.9941],[153.86,23.83487673],[153.16,206.82755637]],[[154.01,6.4923],[154.02,2.97151494],[154.04,1.6336],[154.05,560.98],[154.06,15.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064448422,[[153.97,2.97151494],[153.92,2.97151494],[153.91,193.92],[153.88,97.27017673],[153.85,29.81278711]],[[154.02,13.03828848],[154.04,2.97151494],[154.05,9.06087867],[154.07,14.09328981],[154.08,4.65071494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064483057,[[153.98,193.76851071],[153.95,19.9891],[153.94,25.97937673],[153.93,2.1762],[153.92,697.55064613]],[[154.08,2.97151494],[154.1,2.3682],[154.11,1.6793],[154.13,22.03547867],[154.15,205.59248981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064564019,[[154.06,0.04423542],[154.04,9.46211494],[154.02,2.1742],[154.0,7.0],[153.98,15.2638]],[[154.07,6.4898],[154.11,2.97151494],[154.12,9.11176078],[154.13,560.58],[154.14,11.87248981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064596146,[[154.0,2.97151494],[153.96,753.16],[153.93,4.4096],[153.91,36.82737673],[153.87,29.81278711]],[[154.04,0.04521035],[154.07,2.97151494],[154.1,9.11176078],[154.11,2.3306],[154.12,24.84828981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064630275,[[154.04,6.4907],[154.02,2.97151494],[153.96,560.6],[153.95,212.3891],[153.94,139.1035933]],[[154.09,2.97151494],[154.12,10.76617881],[154.14,95.22244246],[154.17,205.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064669199,[[154.09,6.4885],[154.07,2.97151494],[154.04,567.44],[154.03,196.343],[154.0,15.95651494]],[[154.14,2.97151494],[154.19,4.10421151],[154.2,9.09474242],[154.21,265.64105192],[154.22,28.80598981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064719539,[[154.1,0.04315544],[154.08,6.4889],[154.07,2.3372],[154.05,2.97151494],[154.04,560.44]],[[154.11,6.4879],[154.13,3.01925057],[154.17,9.07661339],[154.19,217.83518981],[154.33,48.87235601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064765471,[[154.17,2.9588699],[154.13,190.96],[154.12,7.0],[154.11,4.4765]],[[154.23,2.9588699],[154.28,265.27309827],[154.29,10.74377734],[157.28,191.68950748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064798203,[[154.13,6.4868],[154.11,2.9588699],[154.08,197.8],[154.07,17.4798],[153.97,409.78718711]],[[154.15,6.4863],[154.2,2.9588699],[154.23,2.1765],[154.24,24.99454724],[154.26,13.54538981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064826918,[[154.11,0.04840509],[154.09,2.9588699],[154.06,2.3624],[154.04,2.1725],[153.99,23.83487673]],[[154.15,4.86720358],[154.17,2.9588699],[154.2,22.03907734],[154.21,204.67938981],[154.22,1.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064856736,[[154.12,0.0492588],[154.1,2.96306229],[154.08,2.2635],[154.05,12.9802],[154.04,190.38]],[[154.17,17.46555665],[154.18,9.07953288],[154.19,2.96306229],[154.2,84.39053966],[154.21,12.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064941108,[[154.19,2.309e-05],[154.17,2.95982461],[154.14,192.141],[154.13,12.9738],[154.12,569.1243]],[[154.21,6.4838],[154.22,0.04676222],[154.24,2.95982461],[154.27,9.09871359],[154.29,16.43598981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752064977835,[[154.15,6.486],[154.13,2.95982461],[154.12,189.72],[154.09,571.5594],[154.08,2.95982461]],[[154.18,4.79829194],[154.19,6.4847],[154.21,2.95982461],[154.23,2.1489],[154.24,11.3822695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065013056,[[154.36,2.95619537],[154.33,6.4785],[154.24,282.52942482],[154.23,17.4355],[154.19,559.84]],[[154.37,6.477],[154.41,559.96],[154.43,2.95619537],[154.44,9.06143837],[154.45,4.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065045979,[[154.36,2.95619537],[154.35,0.04265041],[154.29,9.1297],[154.28,191.4584],[154.21,85.83487673]],[[154.37,4.96282617],[154.42,14.23133374],[154.43,83.09745838],[154.44,14.22038981],[154.46,577.32592512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065130053,[[154.27,2.95619537],[154.23,2.1912],[154.22,2.1368],[154.21,196.24],[154.2,559.56]],[[154.3,6.4802],[154.33,5.23679537],[154.36,2.2412],[154.37,9.07175574],[154.67,196.98173237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065161184,[[154.25,6.4818],[154.24,2.95619537],[154.21,2.274],[154.2,566.56],[154.18,194.32]],[[154.28,6.481],[154.31,5.13839537],[154.33,9.07175574],[154.34,2.1285],[154.55,60.54050859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065185096,[[154.11,2.95619537],[154.09,2.2261],[154.08,2.2801],[154.07,97.32229454],[154.0,2.95619537]],[[154.15,6.4863],[154.18,2.95619537],[154.22,8.3776683],[154.23,386.74],[154.24,2.95619537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065211521,[[154.03,4.5318],[154.02,196.25619537],[153.96,560.34],[153.92,22.44379537],[153.47,310.0]],[[154.08,6.4894],[154.11,2.95619537],[154.14,2.2392],[154.16,2.95619537],[155.86,155.74772483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065232439,[[153.92,7.63719537],[153.87,19.996],[153.86,560.5],[153.84,170.08094622],[153.83,2533.77487673]],[[154.0,2.95619537],[154.07,9.06669394],[154.08,5.17289537],[154.09,222.01588981],[154.11,37.18592512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065287788,[[154.1,9.49137816],[154.01,11.6304],[154.0,2.95619537],[153.98,12.9864],[153.95,780.99487673]],[[154.13,6.4872],[154.16,2.95619537],[154.17,2.2435],[154.18,562.7524],[154.2,12.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065309705,[[154.1,6.4883],[154.09,6.66588883],[154.06,9.203],[154.05,560.46],[153.77,60.01433312]],[[154.13,6.4872],[154.15,0.04364802],[154.18,6.76758883],[154.19,2.3065],[155.02,1692.66039881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065341928,[[154.19,2.96172369],[154.17,0.04591106],[154.16,2.96172369],[154.14,11.4676],[154.13,192.78]],[[154.25,17.16711563],[154.27,5.30782369],[154.28,11.26876984],[154.29,12.961],[154.3,11.87248981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065378650,[[154.35,2.96172369],[154.33,6.5276655],[154.26,69.0],[154.25,564.3194],[154.04,886.0]],[[154.36,6.44804735],[154.37,0.04551798],[154.41,2.2325],[154.42,2.3436],[154.44,8.9678425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065395561,[[154.34,0.04403258],[154.3,9.44132369],[154.27,200.6966],[154.26,2.3195],[154.17,23.83487673]],[[154.35,6.4781],[154.38,2.96172369],[154.4,4.4433],[154.41,8.9678425],[154.43,11.87248981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065467228,[[154.36,6.4771],[154.35,2.95885892],[154.34,0.04279807],[154.27,572.4623],[154.25,11.526]],[[154.42,2.95885892],[154.43,2.1983],[154.44,559.7],[154.45,22.0128671],[154.52,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065498647,[[154.38,9.43535892],[154.32,69.44485892],[154.3,198.62],[154.27,559.5],[154.26,23.86119276]],[[154.42,6.4753],[154.46,20.79599897],[154.47,11.28665072],[154.49,207.52499168],[154.51,18.0968013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065529174,[[154.31,6.4794],[154.28,7.51495892],[154.27,559.5],[154.25,7.0],[154.24,194.87885892]],[[154.33,6.52527672],[154.36,2.95885892],[154.39,9.06903278],[154.4,5.10695892],[156.18,119.80594217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065555390,[[154.37,0.04352813],[154.35,6.4776],[154.34,2.95885892],[154.31,7.0],[154.17,2485.92]],[[154.39,6.4762],[154.42,2.95885892],[154.44,9.06903278],[154.45,4.4817],[154.67,184.54050859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065633854,[[154.31,6.4794],[154.28,2.95466444],[154.24,12.23856444],[154.23,12.9654],[154.22,191.66]],[[154.36,2.95466444],[154.37,123.44059837],[154.38,559.44],[154.39,11.22761489],[154.4,2.95466444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065668265,[[154.25,2.95466444],[154.24,2.2839],[154.22,9.1467]],[[154.31,0.04313188],[154.36,9.0500687],[154.38,12.06675827],[154.39,208.9622],[154.4,21.05480185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065702793,[[154.25,2.2632],[154.24,2.95552517]],[[154.33,8.83946656],[154.38,11.26989954],[154.4,14.26705827],[154.41,578.9868],[154.44,210.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065744313,[[154.14,2.95552517],[154.1,7.0],[154.09,583.73292576],[154.05,29.9411572],[154.01,2915.89792008]],[[154.22,2.95552517],[154.29,9.07903225],[154.3,2.3323],[154.31,593.53735827],[154.32,22.39392517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065818673,[[154.11,0.04977219],[154.1,6.4882],[154.09,2.95552517],[154.03,190.44],[154.02,12.9829]],[[154.13,6.4874],[154.15,4.6377],[154.17,2.95552517],[154.18,9.06778728],[154.23,209.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065847592,[[153.99,0.04648081],[153.96,2.2058],[153.95,6.4944],[153.94,2.96591275],[153.91,2.2429]],[[154.0,6.4927],[154.02,2.96591275],[154.06,2.1604],[154.08,14.2562876],[154.1,12.06675827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065875999,[[154.0,0.04191044],[153.97,2.2519],[153.96,2.2058],[153.95,2.96661058],[153.92,15.95811058]],[[154.04,2.96661058],[154.07,9.07857485],[154.08,18.15771058],[154.09,12.06675827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065901724,[[153.93,6.4956],[153.89,2.96943763],[153.87,190.1],[153.86,22.2279],[153.85,2.3334]],[[153.94,0.04104693],[153.97,2.96943763],[154.02,12.9844],[154.03,4.4324],[154.04,9.05561652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752065950969,[[154.02,6.53245487],[154.0,2.96511483],[153.98,7.0],[153.97,15.1473]],[[154.05,6.4906],[154.08,2.96511483],[154.1,111.27318989],[154.11,9.05561652],[154.12,192.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066017621,[[154.05,2.96561561],[154.03,4.5855],[154.02,749.92],[153.97,7.0],[153.96,12.988]],[[154.13,2.96561561],[154.16,2.96561561],[154.17,9.09114332],[154.19,25.03635827],[154.2,2.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066053340,[[154.06,0.04089108],[154.05,6.4903],[154.03,2.96561561],[154.0,7.0],[153.97,17.4555]],[[154.1,2.96561561],[154.13,101.02068323],[154.14,11.23026291],[154.15,2.3188],[156.13,143.76713061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066077566,[[154.1,0.04353864],[154.09,10.25955141],[154.01,11.4049],[154.0,3.77095141],[153.98,189.26]],[[154.12,6.4876],[154.15,2.3117],[154.16,564.25095141],[154.17,9.04376291],[154.18,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066115495,[[154.06,3.77095141],[154.04,4.5268],[154.03,567.18],[154.01,12.9838],[154.0,3.77095141]],[[154.15,3.81283879],[154.16,9.03928607],[154.18,27.28715827],[154.19,2.1704],[154.2,18.10013741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066198359,[[154.21,3.81862717],[154.17,4.4597],[154.16,10.77095141],[154.13,12.9738]],[[154.25,6.4822],[154.27,2.2339],[154.31,190.9078],[154.67,96.53406623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066232486,[[154.24,1.44e-05],[154.22,6.4831],[154.19,11.4483],[154.16,651.63404367],[154.12,23.95292576]],[[154.25,6.4821],[154.26,0.04806641],[154.3,3.77095141],[154.32,2.295],[154.34,25.02395827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066262106,[[154.24,3.77096581],[154.18,195.38],[154.17,4.5218],[154.14,23.95292576],[154.1,383.9411572]],[[154.31,3.77095141],[154.32,4.5554],[154.33,9.07281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066297144,[[154.24,10.25316581],[154.17,11.5218],[154.16,91.79404367],[154.09,445.9411572],[153.99,59.8823144]],[[154.28,6.481],[154.3,2.2762],[154.31,11.40409265],[154.32,3.77095141],[154.34,683.497068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066364294,[[154.39,10.2355631],[154.33,1.0],[154.32,199.40632616],[154.31,17.4192],[154.22,23.95292576]],[[154.42,6.4749],[154.43,0.04230766],[154.46,3.7597631],[154.49,2.3268],[154.51,561.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066395312,[[154.5,10.2312631],[154.48,6.9030631],[154.47,2.1877],[154.44,208.2074]],[[154.56,6.469],[154.57,16.97401325],[154.59,3.7597631],[154.61,8.98815875],[154.62,12.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066417116,[[154.65,4.5907],[154.64,3.7597631],[154.63,195.46],[154.39,1483.0],[153.93,119.7646288]],[[154.7,6.4632],[154.71,0.04272646],[154.74,5.15847477],[154.75,3.7597631],[154.79,4.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066438544,[[154.51,12.09596371],[154.46,194.22],[154.45,2.1927],[154.44,7.96846371],[154.37,416.0]],[[154.53,0.04778178],[154.59,2.2033],[154.6,2.155],[154.64,8.92712411],[154.68,230.49013741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066470872,[[154.51,12.09817961],[154.46,4.4906],[154.45,192.2],[154.38,85.95292576],[154.35,41.94091844]],[[154.52,0.04799594],[154.54,6.4702],[154.56,2.2567],[154.57,8.98657914],[154.58,2.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066523626,[[154.64,6.4655],[154.62,3.75020782],[154.56,4.75020782],[154.54,191.32],[154.53,4.6142]],[[154.65,8.42168623],[154.68,8.98657914],[154.69,8.8065],[154.7,18.08216609],[154.72,146.28179837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066554052,[[154.6,5.62223381],[154.53,6.62223381],[154.51,558.62],[154.5,12.9431],[154.46,23.95292576]],[[154.65,2.3056],[154.69,14.63815402],[154.71,24.99305827],[154.72,558.62],[154.73,37.48663741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066576065,[[154.66,5.62223381],[154.58,12.9363],[154.57,62.0],[154.56,1.0],[154.53,197.16223381]],[[154.72,2.2269],[154.73,2.2563],[154.74,10.78070858],[154.77,200.71592021],[154.99,124.84539139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066602180,[[154.62,5.61632454],[154.59,4.5852],[154.58,1.0],[154.54,12.9397],[154.53,48.9792503]],[[154.71,8.5131997],[154.72,16.89074943],[154.73,2.2563],[154.74,30.14883304],[154.75,558.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066658626,[[154.64,3.73976562],[154.56,4.73976562],[154.54,191.3],[154.53,12.9399],[154.44,155.06669322]],[[154.68,4.3133],[154.72,3.73976562],[154.73,558.18],[154.74,9.04752489],[154.75,361.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066662528,[[154.64,3.73976562],[154.62,6.4663],[154.56,3.73976562],[154.54,253.3],[154.53,12.9399]],[[154.65,6.4652],[154.67,0.04528228],[154.68,4.3133],[154.71,3.73976562],[154.73,558.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066717080,[[154.62,0.04625388],[154.61,3.73976562],[154.6,6.4671],[154.56,4.73976562],[154.53,12.9401]],[[154.63,6.4661],[154.67,4.3865],[154.68,3.73976562],[154.7,660.46977375],[154.71,203.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066746600,[[154.7,10.25225536],[154.64,4.73976562],[154.6,12.9344],[154.57,4.6193],[154.41,59.69336922]],[[154.73,6.4619],[154.75,2.2145],[154.76,2.3424],[154.77,9.03990543],[155.04,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066814568,[[154.6,10.25453488],[154.56,1.0],[154.52,12.9409],[154.5,4.5145],[154.48,3.73976562]],[[154.63,6.4664],[154.66,2.2192],[154.68,3.73976562],[154.7,2.3034],[154.71,481.55731955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066855496,[[154.54,6.4697],[154.53,3.73976562],[154.5,1.0],[154.48,3.7833012],[154.44,190.8]],[[154.57,6.4688],[154.58,2.3017],[154.59,2.3471],[154.6,3.73976562],[154.63,3.94577714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066883516,[[154.58,6.4681],[154.57,3.78915202],[154.5,13.9429],[154.49,4.3633]],[[154.61,6.4671],[154.63,8.21476562],[154.66,558.5],[154.67,9.02136101],[154.68,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066924956,[[154.53,0.04345859],[154.5,3.73976562],[154.46,1.0],[154.45,2.1363],[154.27,59.69336922]],[[154.55,6.4696],[154.58,2.2187],[154.6,192.8992],[154.61,12.9342],[154.73,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752066967894,[[154.59,3.73976562],[154.58,0.04314562],[154.56,3.73976562],[154.52,63.0],[154.51,2.2897]],[[154.65,13.29486356],[154.66,8.20966562],[154.68,190.46],[154.69,558.76],[154.7,133.26022582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067038861,[[154.64,0.04659877],[154.62,3.73976562],[154.56,17.67716562],[154.54,4.503],[154.52,582.49734768]],[[154.69,3.73976562],[154.7,4.5273],[154.74,714.89761246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067072986,[[154.66,6.4647],[154.64,0.04659877],[154.63,3.73976562],[154.58,665.30393204],[154.56,8.37286562]],[[154.69,6.4637],[154.7,2.3043],[154.72,3.73976562],[154.73,189.74],[154.74,704.30781246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067104813,[[154.61,6.4669],[154.59,97.44301326],[154.58,558.24],[154.56,9.30784968],[154.52,19.4118]],[[154.63,6.4662],[154.65,0.04294398],[154.67,3.74174968],[154.68,4.5236],[154.7,9.06695362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067137041,[[154.62,0.04480513],[154.61,3.74174968],[154.6,6.4672],[154.56,6.89754968],[154.55,2.2779]],[[154.63,6.4661],[154.68,4.5236],[154.69,3.74174968],[154.71,140.29320572],[154.72,562.12174968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067173261,[[154.5,6.4714],[154.48,3.74174968],[154.45,4.4715],[154.44,13.9482],[154.43,92.34123439]],[[154.53,6.4704],[154.55,3.78924866],[154.6,4.08149395],[154.61,15.1664],[154.78,41.87809689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067268447,[[154.41,6.4753],[154.4,3.7556514],[154.35,4.4888],[154.34,189.66],[154.32,47.06959908]],[[154.42,0.04615923],[154.47,2.1721],[154.48,3.7556514],[154.49,2.2906],[154.5,188.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067298170,[[154.38,6.4765],[154.32,4.7556514],[154.31,12.9591],[154.29,2.1588]],[[154.45,3.7556514],[154.46,559.1],[154.47,4.5215],[154.48,192.3356514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067342211,[[154.36,3.7556514],[154.32,13.9579],[154.31,91.40981327],[154.29,28.23554768],[154.28,250.44]],[[154.41,6.4757],[154.43,2.256],[154.44,3.7556514],[154.45,11.24442771],[154.46,747.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067373039,[[154.43,6.4742],[154.42,3.7556514],[154.36,5.605],[154.34,12.9562],[154.28,445.84668461]],[[154.47,6.4731],[154.48,2.2646],[154.5,5.9364514],[154.51,188.24],[154.52,9.06267399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067448391,[[154.32,6.4791],[154.29,3.75953572],[154.27,750.9572],[154.24,40.6010834],[153.54,208.92679228]],[[154.35,6.478],[154.36,0.04539292],[154.37,3.75953572],[154.4,2.2434],[154.41,11.33756933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067483406,[[154.24,8.88961546],[154.21,2.2219],[154.2,190.5455],[154.19,560.42],[153.94,77.60137999]],[[154.27,6.4814],[154.28,2.40731546],[154.3,0.04295776],[154.34,141.10123025],[154.35,11.28856933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067513831,[[154.31,0.04219719],[154.3,3.76071413],[154.25,4.5344],[154.24,4.76071413],[154.19,579.23]],[[154.36,2.2862],[154.4,559.8],[154.42,9.03136933],[154.43,12.949],[154.55,200.17784032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067548759,[[154.22,6.483],[154.21,0.04443512],[154.2,3.76524908],[154.16,3.76524908],[154.13,559.8]],[[154.27,8.33854908],[154.3,748.36],[154.33,12.9579],[154.34,9.02661951],[155.18,1.11517477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067636832,[[154.11,6.4876],[154.07,6.08834908],[154.06,3.2629],[154.05,560.2],[154.03,23.87734768]],[[154.14,10.29610982],[154.2,11.243472],[154.21,2.2039],[154.22,12.08459044],[154.48,77.77360851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067661062,[[153.91,3.77834863],[153.9,4.3293],[153.89,190.68],[153.87,82.95834008],[153.85,560.64]],[[153.98,3.77834863],[154.05,12.981],[154.06,4.4397],[154.31,59.8258527],[154.36,77.77360851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067684378,[[154.01,6.492],[154.0,3.77834863],[153.93,574.6511],[153.92,3.77834863],[153.9,4.3293]],[[154.02,5.08454143],[154.05,6.4906],[154.07,3.77834863],[154.08,119.17221516],[154.1,22.05995805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067714902,[[153.98,6.4934],[153.97,0.04194229],[153.96,3.77834863],[153.92,4.77834863],[153.91,189.78]],[[154.01,6.4925],[154.03,3.81961627],[154.06,13.49391248],[154.07,135.77370176],[154.4,95.72136432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067755629,[[154.04,6.03334863],[154.03,560.44],[154.01,3.2379],[153.99,189.66],[153.94,19.43]],[[154.08,6.4894],[154.12,5.12910117],[154.13,3.77834863],[154.16,12.83256111],[154.18,25.05469044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067829571,[[154.17,6.4854],[154.15,3.76918648],[154.09,16.2948],[154.08,86.14246692],[154.07,562.4416]],[[154.2,6.4844],[154.23,8.37988648],[154.25,114.18105863],[154.26,560.42],[154.28,9.05421248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067853591,[[154.09,6.4884],[154.07,3.76918648],[154.03,192.1086],[154.02,2.3336],[154.01,560.14]],[[154.12,6.4877],[154.17,2.2202],[154.19,11.21501248],[154.2,12.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067881312,[[154.18,10.25388648],[154.17,4.5743],[154.13,1.0],[154.09,74.9775],[154.08,3.76918648]],[[154.21,6.4839],[154.25,3.76918648],[154.27,2.2505],[154.29,8.30513112],[154.3,2.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067903727,[[154.28,3.76918648],[154.24,3.76918648],[154.2,12.9683],[154.19,1.0],[154.17,4.5743]],[[154.29,4.9916923],[154.34,573.8477558],[154.36,12.08459044],[154.37,12.9543],[154.38,17.94775581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067952875,[[154.32,559.02],[154.31,5.63692412],[154.3,191.22],[154.29,3.355],[154.16,19.4568]],[[154.4,7.98032412],[154.41,2.2682],[154.45,8.97677645],[154.46,12.9467],[154.53,29.5672652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067971788,[[154.17,5.64927004],[154.14,192.36],[154.13,0.04251545],[154.09,574.7787],[154.08,7.91047004]],[[154.25,2.1651],[154.29,8.12466796],[154.32,8.97677645],[154.33,683.57569864],[154.34,12.08459044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752067989605,[[154.16,4.3563],[154.15,192.28],[154.11,20.4637]],[[154.27,4.82000409],[154.29,5.64927004],[154.31,4.5308],[154.32,8.97677645],[154.33,683.57569864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068014828,[[154.16,5.6478801],[154.13,4.4084],[154.12,194.96],[154.11,12.9756],[153.98,2488.34]],[[154.26,5.6478801],[154.3,8.99996348],[154.31,197.8215],[154.32,12.08459044],[154.45,25.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068058067,[[154.19,3.76829452],[154.17,0.04141488],[154.16,4.76829452],[154.14,18.1079961],[154.13,12.9736]],[[154.21,0.0445274],[154.27,2.3461],[154.29,193.04],[154.32,25.77510097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068091194,[[154.03,0.04188664],[154.0,3.76829452],[153.97,95.23807469],[153.96,560.16],[153.95,31.0972961]],[[154.09,3.76829452],[154.1,2.2217],[154.11,2.2331],[154.12,192.74],[154.14,12.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068114218,[[154.02,6.53903691],[154.01,5.65969885],[153.98,562.8308],[153.95,3.35],[153.94,74.9895]],[[154.05,6.4905],[154.09,5.65969885],[154.1,2.2304],[154.15,12.9727],[154.41,41.87809689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068135017,[[154.06,0.04118757],[154.03,6.4912],[154.01,2.1878],[154.0,560.58],[153.99,8.00549885]],[[154.07,6.4896],[154.08,5.65969885],[154.11,0.04089993],[154.14,12.974],[154.15,13.5879857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068162738,[[153.88,5.66266039],[153.84,20.3296961],[153.83,2.1691],[153.55,101.98239075],[153.53,886.0]],[[153.97,5.66266039],[153.98,2.1471],[154.01,3.95895914],[154.04,12.9823],[154.05,193.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068211880,[[153.9,6.4965],[153.87,5.66266039],[153.84,21.4711961],[153.82,12.9998],[153.81,760.22266039]],[[153.96,5.66266039],[153.99,2.2035],[154.0,208.4892],[154.01,561.04],[154.03,9.01377443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068232394,[[154.12,5.66266039],[154.09,2.1584],[154.05,2.2024],[154.04,193.26],[154.02,574.6229]],[[154.19,2.3338],[154.21,5.66266039],[154.23,195.5281],[154.24,134.47854694],[154.28,9.01648703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068255710,[[153.97,6.4936],[153.94,566.02266039],[153.92,198.7922],[153.9,18.65586039],[153.85,18.1079961]],[[154.0,6.4926],[154.03,2.18],[154.04,5.66266039],[154.08,20.77446039],[154.27,48.37009689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068277335,[[154.06,6.4899],[154.04,5.6571356],[154.01,4.531],[154.0,1.0],[153.99,5.6571356]],[[154.11,2.325],[154.13,7.9316356],[154.14,560.76],[154.16,205.6718],[154.18,9.01648703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068334580,[[153.98,6.4933],[153.97,3.77195575],[153.92,21.87995185],[153.89,2.1658],[153.88,26.18795297]],[[154.01,6.4923],[154.04,560.72],[154.05,8.11895575],[154.07,12.9793],[154.16,403.28803106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068364994,[[153.96,6.4942],[153.94,3.77195575],[153.93,2.2587],[153.91,18.1079961],[153.9,563.9987]],[[154.02,3.77195575],[154.06,12.9806],[154.07,2.2278],[154.08,14.96326204],[154.1,12.05738354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068393309,[[154.0,3.77195575],[153.99,2.3267],[153.98,19.1079961],[153.95,12.9888],[153.94,215.81295297]],[[154.09,3.77195575],[154.11,191.8],[154.12,4.3217],[154.13,12.9744],[154.26,29.91292635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068426427,[[153.98,6.4933],[153.93,19.1079961],[153.92,5.94365575],[153.91,191.64]],[[154.0,6.5404152],[154.04,3.77195575],[154.05,4.2995],[154.1,569.71762087],[154.21,2498.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068484275,[[153.94,564.01195575],[153.93,191.2],[153.91,4.4838],[153.9,93.15474364],[153.87,18.1079961]],[[154.02,3.77195575],[154.06,2.1771],[154.07,2.2442],[154.08,3.77195575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068507291,[[153.95,3.77195575],[153.92,3.77195575],[153.9,191.2],[153.89,4.5703],[153.88,561.86]],[[154.03,3.77195575],[154.06,2.297],[154.07,708.39574369],[154.08,3.77195575],[154.1,191.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068538011,[[154.02,6.4915],[154.01,3.77195575],[153.95,5.4203],[153.94,18.1079961],[153.9,24.05295297]],[[154.05,6.4906],[154.06,136.32898648],[154.07,564.35195575],[154.08,191.02],[154.1,4.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068558520,[[153.96,6.494],[153.93,3.77195575],[153.9,18.09656622],[153.89,4.5891],[153.88,560.86]],[[153.99,6.4933],[154.0,3.77195575],[154.06,16.21380458],[154.07,208.2227],[154.08,12.83044428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068598250,[[153.96,6.4939],[153.94,3.77195575],[153.92,18.09656622],[153.91,3.1859],[153.9,2.2847]],[[153.99,6.4932],[154.01,3.77195575],[154.04,135.69212714],[154.05,9.09242155],[154.07,16.40098471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068651297,[[153.85,4.4523],[153.83,3.77195575],[153.82,18.09656622],[153.8,653.51600125],[153.78,43.63325497]],[[153.91,3.77195575],[153.95,16.20586702],[153.96,12.9886],[153.98,190.62],[153.99,142.08385902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068678813,[[153.94,3.77195575],[153.89,19.09656622],[153.88,2.2745],[153.87,15.2033],[153.82,19.4998]],[[154.0,2.1694],[154.02,564.61195575],[154.04,322.97844848],[154.05,12.9813],[154.06,9.07270319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068707934,[[154.09,6.4885],[154.08,3.77195575],[154.06,0.0476677],[154.01,17.5032],[154.0,565.23195575]],[[154.15,3.77195575],[154.17,4.5158],[154.18,560.72],[160.9,299.51485544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068733160,[[154.03,0.04424152],[154.01,6.4919],[153.99,3.77195575],[153.96,1.0],[153.95,18.09656622]],[[154.04,6.4908],[154.06,3.8181401],[154.11,4.662],[154.12,22.04840319],[154.13,560.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068796526,[[154.1,6.4883],[154.08,3.77195575],[154.03,189.78],[154.02,561.48],[154.01,4.4031]],[[154.17,2.2751],[154.18,15.1983],[154.19,560.2],[154.21,9.01841761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068824262,[[154.09,6.4887],[154.06,3.77195575],[154.03,18.97795508],[154.01,12.9837],[153.79,287.7326169]],[[154.11,6.4881],[154.14,3.77195575],[154.15,4.3955],[154.18,211.77363097],[154.19,560.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068848284,[[154.13,6.4868],[154.11,3.77195575],[154.08,1.0],[154.07,20.30995508],[154.06,2.3445]],[[154.16,6.486],[154.18,3.77195575],[154.19,562.4669],[154.2,192.5519],[154.23,154.86901022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068876901,[[154.11,3.77195575],[154.07,21.30995508],[154.06,2.3445],[154.04,12.9815],[154.0,564.15195575]],[[154.18,3.77195575],[154.23,11.42467852],[154.24,207.69725575],[154.25,14.21993757],[154.26,133.05545433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068903632,[[154.07,3.77195575],[154.05,18.18311585],[154.03,18.5104],[154.02,560.08],[154.01,214.63211445]],[[154.12,6.4877],[154.15,2.1783],[154.19,24.20097852],[154.21,11.99293757],[156.18,143.58204648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068957968,[[154.26,6.4816],[154.25,3.77195575],[154.19,3.1792],[154.18,18.1401802],[154.17,15.1526]],[[154.28,6.481],[154.3,2.2735],[154.31,196.38575575],[154.33,559.98],[154.35,12.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752068983881,[[154.31,3.77195575],[154.3,6.4798],[154.27,650.38989145],[154.25,4.4328],[154.24,200.65195575]],[[154.34,6.4782],[154.39,3.77195575],[154.43,2.167],[154.44,11.34155627],[154.46,209.02013061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069004098,[[154.4,3.77195575],[154.34,106.35601284],[154.33,4.6463],[154.32,21.79112929],[154.27,559.7]],[[154.47,4.77550615],[154.48,3.77195575],[154.49,2.2869],[154.5,559.7],[154.52,203.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069026710,[[154.3,3.77195575],[154.29,1.0],[154.28,2.1883],[154.27,559.7],[154.26,18.01917354]],[[154.37,3.77195575],[154.38,4.86576542],[154.42,2.2131],[154.43,11.36964665],[154.44,215.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069080145,[[154.08,6.489],[154.07,2.25],[154.06,5.6470956],[154.05,2.1375],[154.03,560.82]],[[154.11,6.4882],[154.16,5.6470956],[154.19,3.98957297],[154.2,560.1],[154.21,15.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069099457,[[153.99,2.1809],[153.98,3.77021],[153.97,2.1541],[153.95,560.26],[153.94,199.64]],[[154.05,3.77021],[154.08,2.3217],[154.11,11.6866222],[154.12,12.9752],[154.13,2.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069121881,[[153.86,3.77021],[153.84,3.81485228],[153.77,17.4527],[153.76,4.77021],[153.74,220.76]],[[153.95,3.77021],[153.96,2.3496],[153.97,6.41752802],[154.0,564.35021],[154.01,201.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069138690,[[153.94,6.495],[153.92,3.77021],[153.85,17.41045898],[153.84,266.35021],[153.83,31.01244586]],[[153.97,6.4941],[154.0,566.51591],[154.01,2.3496],[154.02,200.52],[154.05,12.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069198037,[[153.86,3.77021],[153.83,12.05345898],[153.81,23.60824586],[153.8,200.24],[153.77,24.01832782]],[[153.93,8.24031],[153.97,774.3678],[153.99,142.55827233],[154.22,59.79170449],[154.57,169.12182866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069227753,[[153.86,3.77021],[153.85,4.3159],[153.83,12.05345898],[153.81,18.01374586],[153.8,14.0016]],[[153.93,3.77021],[153.94,2.2087],[153.95,2.1894],[153.99,332.33732332],[154.0,577.81591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069252877,[[153.82,3.77021],[153.8,16.45355898],[153.79,1.0],[153.78,18.01374586]],[[153.9,3.77021],[153.94,211.8994],[153.95,572.24756881],[154.17,64.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069281794,[[153.88,0.04169304],[153.85,18.55215898],[153.83,21.78395586],[153.8,5.4001],[153.71,104.03207368]],[[153.89,6.4972],[153.9,3.77021],[153.93,196.36],[153.94,2.2087],[153.95,563.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069305918,[[153.82,18.55335898],[153.8,24.04775586],[153.77,94.72443479],[153.76,27.78853782],[153.72,43.03150977]],[[153.86,6.4986],[153.88,3.77021],[153.9,2.3663],[153.92,5.96011],[153.93,209.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069357541,[[153.63,2.2133],[153.62,9.2920929],[153.58,196.66],[153.56,75.0218],[153.49,18.05877573]],[[153.7,7.1069929],[153.78,6.20830057],[153.79,7.8825608],[153.8,6.31295921],[153.81,581.5085929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069379051,[[153.73,13.6104929],[153.66,196.6],[153.63,7.1069929],[153.62,4.5342],[153.61,592.63657573]],[[153.77,6.5025],[153.81,7.1069929],[153.83,2.364],[153.86,2.3612],[154.14,77.72921583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069399470,[[153.65,6.5072],[153.64,7.1069929],[153.63,2.2636],[153.62,563.8451],[153.6,196.34]],[[153.73,7.1069929],[153.74,2.1346],[153.75,2.3033],[153.76,13.0054],[153.78,8.92133915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069418890,[[153.6,6.5092],[153.59,4.74114491],[153.58,2.3241],[153.56,2.2392],[153.55,561.74]],[[153.63,6.5084],[153.68,2.3394],[153.69,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069473129,[[153.72,4.7379479],[153.71,6.5048],[153.68,4.7379479],[153.64,4.5442],[153.62,31.07547573]],[[153.74,6.5038],[153.77,4.4655],[153.78,196.36],[153.79,4.7379479],[153.83,12.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069499844,[[153.68,6.506],[153.67,4.7379479],[153.65,19.20065667],[153.63,561.58],[153.62,4.3555]],[[153.75,4.7379479],[153.76,2.1511],[153.77,2.3519],[153.8,9.00115463],[153.82,144.61102254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069524969,[[153.53,4.7379479],[153.45,214.7318],[153.44,22.93860457],[153.41,561.86],[153.4,117.67684443]],[[153.64,2.284],[153.68,17.7508479],[153.73,28.51405463],[153.75,13.09089532],[153.77,43.94681134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069546891,[[153.62,11.2463479],[153.55,14.0224],[153.54,214.30065667],[153.53,4.3462]],[[153.67,6.5066],[153.7,4.7379479],[153.71,2.2814],[153.72,2.3529],[153.73,562.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069609046,[[153.6,1.0],[153.59,22.9409456],[153.58,4.5343],[153.52,4.74028893],[153.51,43.04870977]],[[153.67,4.74028893],[153.72,2.1998],[153.74,2.2506],[153.75,8.9755286],[153.76,4.74028893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069633163,[[153.61,6.5088],[153.59,4.74183829],[153.54,19.20065667],[153.53,566.5012],[153.52,4.74183829]],[[153.65,6.5074],[153.66,6.90223829],[153.67,2.2151],[153.71,22.02691055],[153.73,11.96737147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069654383,[[153.48,4.5479],[153.47,18.20065667],[153.46,562.06],[153.43,25.01832782],[153.41,13.0346]],[[153.64,2.1655],[153.66,584.19659401],[153.67,21.7351],[153.68,365.70920976],[153.69,330.66426372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069691117,[[153.46,6.5152],[153.44,2.3203],[153.43,4.74355731],[153.41,195.1],[153.38,14.0377]],[[153.49,6.5142],[153.51,4.74355731],[153.54,2.1761],[153.57,7.70878304],[153.58,13.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069697423,[[153.41,6.5171],[153.39,4.74355731],[153.36,390.22],[153.35,4.6105],[153.34,91.40765372]],[[153.45,6.5162],[153.52,17.77015731],[153.53,7.6494475],[153.55,564.904],[153.56,8.98199401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069748662,[[153.49,6.5139],[153.48,0.04319342],[153.47,4.75075088],[153.42,759.8452],[153.41,18.20065667]],[[153.52,6.55612894],[153.55,6.94675088],[153.57,2.3685],[153.58,3.89967609],[153.62,8.98199401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069776976,[[153.56,4.75075088],[153.53,4.5683],[153.52,5.75075088],[153.51,194.92],[153.49,31.22895667]],[[153.59,6.51],[153.64,4.75075088],[153.66,2.1857],[153.67,2.1635],[153.68,4.75075088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069802205,[[153.46,4.75075088],[153.44,562.6],[153.42,5.6869],[153.4,18.20065667],[153.39,13.0366]],[[153.54,4.75075088],[153.58,13.0207],[153.59,2.2158],[153.6,16.01648593],[153.82,124.79440449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069820715,[[153.35,6.52],[153.32,4.75075088],[153.29,5.4551],[153.28,4.75075088],[153.25,194.78]],[[153.39,11.26955088],[153.41,133.04182872],[153.43,4.6538],[153.44,567.39075088],[153.47,13.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069884373,[[153.29,6.5224],[153.28,4.75492707],[153.26,23.90835667],[153.22,586.95832782],[153.19,56.12990977]],[[153.32,6.5216],[153.35,4.75492707],[153.39,13.0369],[153.42,562.96],[153.43,198.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069908885,[[153.28,6.5228],[153.26,4.75492707],[153.25,12.15395536],[153.24,1.0],[153.23,22.77195667]],[[153.31,6.522],[153.34,4.75492707],[153.37,4.5078],[153.39,13.0373],[153.42,766.29212548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069932208,[[153.47,4.75492707],[153.39,2.2068],[153.38,2.3252],[153.36,215.47372707],[153.32,587.09832782]],[[153.51,6.5134],[153.53,4.75492707],[153.55,4.4331],[153.56,563.04],[153.58,136.5947121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752069955318,[[153.6,4.75492707],[153.58,6.5101],[153.53,4.3984],[153.52,66.75492707],[153.5,575.3868]],[[153.62,6.5088],[153.65,4.37516079],[153.66,4.75492707],[153.69,4.5243],[153.7,575.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070001266,[[153.56,4.75492707],[153.52,4.75492707],[153.47,209.9295],[153.46,4.3677],[153.45,562.06]],[[153.61,2.2401],[153.64,4.75492707],[153.66,2.2084],[153.67,575.0133],[153.69,195.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070033904,[[153.62,4.75492707],[153.6,1.0],[153.59,4.541],[153.55,194.92],[153.53,18.10779901]],[[153.69,4.75492707],[153.72,194.6],[153.73,17.6848],[153.74,562.16],[153.76,13.6989916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070057011,[[153.66,4.75492707],[153.65,6.5073],[153.63,562.82],[153.6,4.75492707],[153.59,230.12849901]],[[153.68,6.5063],[153.74,4.75492707],[153.76,13.0056],[153.77,4.2883],[153.79,203.4124218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070078829,[[153.8,4.75492707],[153.79,6.5013],[153.76,567.37492707],[153.74,2.3659],[153.73,2.3594]],[[153.87,4.75492707],[153.9,210.84327597],[153.92,17.74712707],[153.93,8.9724218],[154.35,119.58340898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070102753,[[153.7,6.5051],[153.69,4.75492707],[153.67,3.305],[153.66,194.18],[153.61,31.10588253]],[[153.73,6.5042],[153.77,4.75492707],[153.81,12.64331021],[153.83,17.4731],[153.84,4.75492707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070155195,[[153.67,6.5066],[153.64,9.13612707],[153.63,194.02],[153.6,5.75492707],[153.59,18.08858253]],[[153.71,6.5051],[153.72,4.75492707],[153.77,4.4668],[153.79,21.96384633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070179411,[[153.61,4.75492707],[153.6,3.1528],[153.58,20.36688253],[153.54,24.01832782],[153.51,19.5392]],[[153.67,6.5067],[153.68,4.75492707],[153.7,2.1466],[153.71,2.3594],[153.74,8.96004633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070207816,[[153.56,4.74621127],[153.53,1.0],[153.52,22.8347938],[153.51,2.2445],[153.5,2.2881]],[[153.64,4.74621127],[153.66,2.3102],[153.67,2.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070231137,[[153.67,4.74621127],[153.63,22.64968253],[153.62,1.0],[153.61,13.0177],[153.6,4.74621127]],[[153.75,4.74621127],[153.78,4.6339],[153.79,9.0205401],[153.81,11.96737147],[153.83,579.99751134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070260557,[[153.95,7.10598985],[153.91,4.509],[153.9,7.10598985],[153.89,193.08],[153.85,562.28]],[[154.01,4.68938983],[154.03,2.3466],[154.04,7.10598985],[154.05,2.3596],[154.08,7.10598985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070315703,[[153.81,6.5003],[153.79,4.72872902],[153.77,4.376],[153.76,13.0054],[153.75,753.74]],[[153.84,6.4997],[153.86,4.72872902],[153.91,26.52853278],[153.92,4.72872902],[154.18,877.20237852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070346830,[[153.75,4.72872902],[153.73,23.65228404],[153.72,132.88677462],[153.71,205.5894],[153.61,2890.43207368]],[[153.81,6.5009],[153.83,4.72872902],[153.85,4.3759],[153.87,9.07281831],[153.89,11.96737147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070374747,[[153.89,4.72872902],[153.84,5.72872902],[153.82,13.0],[153.81,4.4401],[153.74,546.46]],[[153.96,95.08836854],[153.97,566.10872902],[153.98,9.07281831],[154.0,204.20737147],[154.01,12.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070394377,[[153.87,561.1],[153.86,4.72872902],[153.84,1.0],[153.83,191.98],[153.82,4.5694]],[[153.9,6.4971],[153.94,4.72872902],[153.99,4.5937],[154.0,13.80154733],[154.22,59.79170449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070462629,[[153.79,4.72872902],[153.76,4.72872902],[153.71,205.629],[153.7,64.3244],[153.69,2.2092]],[[153.87,9.09022902],[153.9,3.96488853],[153.91,191.58],[153.93,21.96938917],[153.95,11.96737147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070490959,[[153.85,6.4988],[153.83,4.72872902],[153.78,1.0],[153.77,195.9674],[153.76,17.73352902]],[[153.89,11.22612902],[153.91,4.4398],[153.92,191.28],[153.96,583.18638917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070512974,[[153.88,6.4973],[153.86,4.72872902],[153.8,19.18736751],[153.79,17.398],[153.76,219.84705684]],[[153.91,6.4966],[153.93,6.92922902],[153.94,2.3517],[153.96,8.97748917],[153.97,561.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070550497,[[153.81,4.72872902],[153.78,191.96],[153.76,4.72872902],[153.75,2.1307],[153.73,33.51799086]],[[153.86,6.4988],[153.88,4.72872902],[153.91,13.49108917],[153.93,24.95867147],[153.95,111.91008333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070601533,[[154.08,4.72872902],[154.02,1.0],[154.0,4.72872902],[153.97,24.0733]],[[154.13,6.4871],[154.14,16.98474961],[154.17,13.75096246],[154.19,11.96737147],[154.2,190.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070624456,[[154.0,7.06095308],[153.97,191.32],[153.96,560.22],[153.95,4.5532],[153.87,416.0]],[[154.08,7.06095308],[154.12,2.2589],[154.13,2.28],[154.15,3.95272892],[154.18,190.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070650677,[[154.19,4.71292373],[154.15,1.0],[154.1,2.3403],[154.09,15.3382],[154.08,24.21292373]],[[154.26,4.71292373],[154.27,8.94912154],[154.29,11.96737147],[154.3,12.9602],[154.31,17.93751134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070669893,[[154.25,6.482],[154.22,4.71292373],[154.17,5.3525],[154.16,577.66372373],[154.14,134.00582829]],[[154.29,4.71292373],[154.32,2.2345],[154.33,2.2576],[154.35,8.9787007],[154.37,292.56008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070695021,[[154.28,6.4806],[154.24,4.71292373],[154.22,1.0],[154.19,4.5243],[154.18,203.1297]],[[154.31,6.4797],[154.32,4.5632],[154.33,4.71292373],[154.34,9.00421609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070734436,[[154.41,4.71292373],[154.34,12.9564],[154.32,10.16592373],[154.3,578.79],[154.27,19.4432]],[[154.48,4.71292373],[154.49,4.4664],[154.5,9.00421609],[154.52,11.96737147],[154.53,559.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070767762,[[154.54,4.71292373],[154.51,2.293],[154.49,2.1814],[154.48,4.71292373],[154.26,42.03207368]],[[154.59,12.58376473],[154.6,9.00142373],[154.62,9.02546968],[154.65,190.26],[154.69,558.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070789781,[[154.43,6.4744],[154.42,558.6],[154.4,195.49292373],[154.37,2.3378],[154.29,373.49]],[[154.46,6.4733],[154.49,4.71292373],[154.52,9.00495891],[154.53,4.5072],[154.54,11.96737147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070813398,[[154.46,11.18592373],[154.41,1.0],[154.4,17.66372373],[154.39,189.84],[154.37,4.5317]],[[154.49,6.472],[154.52,4.71292373],[154.56,4.71292373],[154.57,2.3432],[154.85,77.72921583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070871533,[[154.48,6.4721],[154.47,4.68922559],[154.43,189.7],[154.41,16.3037],[154.4,6.89302559]],[[154.5,6.4716],[154.54,4.68922559],[154.56,2.2669],[154.57,2.3409],[154.58,9.05428631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070895058,[[154.48,6.4724],[154.46,4.69082353],[154.41,193.0138],[154.4,6.89462353],[154.39,571.6516]],[[154.5,6.4716],[154.54,13.71526831],[154.56,14.33931715],[154.57,2.3409],[154.88,95.66672718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070918284,[[154.54,11.15781461],[154.49,5.5002],[154.48,66.68811461],[154.46,202.4661]],[[154.56,6.4691],[154.6,90.27412985],[154.61,18.04845939],[154.62,558.9],[154.65,207.62862573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070943510,[[154.5,4.68811461],[154.45,194.8844],[154.44,74.9478],[154.35,373.4329],[154.34,30.02290977]],[[154.57,13.71255939],[154.59,12.07241715],[154.61,224.75882573],[154.64,4.68811461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752070995646,[[154.5,4.68811461],[154.45,564.204],[154.43,189.22],[154.42,12.9494],[154.39,24.02507216]],[[154.57,4.68811461],[154.58,9.06198929],[154.6,25.00751715],[154.61,4.6463],[154.62,18.10862573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071023962,[[154.56,558.76],[154.55,4.67887864],[154.54,8.6434],[154.52,189.1],[154.51,11.96158739]],[[154.58,6.4683],[154.64,6.97507864],[154.65,2.2179],[154.69,189.1],[154.7,12.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071049691,[[154.72,4.67887864],[154.65,62.0],[154.64,18.60957864],[154.63,188.92],[154.61,4.4053]],[[154.79,9.01647864],[154.8,558.6],[154.81,92.58281278],[154.83,188.9],[154.85,12.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071069798,[[154.77,4.67887864],[154.76,6.4604],[154.72,4.67887864],[154.71,3.2057],[154.7,6.46]],[[154.8,6.4592],[154.84,6.88937864],[154.85,2.2825],[154.86,103.02813245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071093920,[[154.9,4.67887864],[154.81,191.9811],[154.8,24.08887864],[154.47,96.07331128],[154.13,193.49525555]],[[154.95,5.15847477],[154.97,6.88047864],[154.99,11.24832148],[155.01,200.73748349],[155.66,193.2820899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071140052,[[155.33,11.85923405],[155.25,62.0],[155.24,210.4614],[155.23,556.82],[155.21,11.85923405]],[[155.4,5.15847477],[155.43,196.6],[155.44,8.6983],[155.46,568.67923405],[155.59,19.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071160068,[[155.2,11.84208888],[155.17,555.8],[155.16,62.0],[155.11,20.3383],[155.09,19.41]],[[155.32,11.84208888],[155.35,197.32],[155.4,2.2044],[155.41,15.1098],[155.43,11.84208888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071184089,[[155.02,556.26],[155.01,125.09682834],[154.93,1.0],[154.87,38.7773],[154.72,23.16155225]],[[155.13,11.86948362],[155.15,7.59109641],[155.16,556.38],[155.18,12.887],[155.19,4.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071203605,[[154.99,11.88894861],[154.94,569.4463],[154.93,63.0],[154.92,198.84],[154.84,373.36]],[[155.07,6.448],[155.11,11.88894861],[155.14,198.78],[155.15,2.2355],[155.16,569.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071230626,[[155.04,6.4488],[155.03,11.88434307],[154.97,62.0],[154.96,754.54],[154.94,11.83187187]],[[155.13,11.88434307],[155.14,2.1531],[155.15,12.8893],[155.16,8.99661255],[155.29,23.51674805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071275868,[[154.6,11.94555141],[154.56,199.4368],[154.55,11.94555141],[154.51,1.0],[154.22,3793.03341548]],[[154.72,11.94555141],[154.74,2.1784],[154.75,12.9227],[154.77,2.3461],[154.82,23.16563929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071294174,[[154.52,11.94555141],[154.49,196.82],[154.46,62.0],[154.45,12.9467],[154.21,64.8351]],[[154.62,4.6017],[154.63,558.34],[154.64,11.94555141],[154.69,12.928],[154.74,31.11837402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071318700,[[154.55,15.38274572],[154.54,11.96879763],[154.53,570.48064187],[154.51,19.86936281],[154.47,24.60128374]],[[154.66,11.96879763],[154.69,12.9274],[154.71,4.5444],[154.72,8.98676161],[154.73,755.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071368444,[[154.47,6.4725],[154.46,8.91354572],[154.45,142.59048851],[154.44,207.80064187],[154.42,17.70096281]],[[154.55,7.02631935],[154.58,15.1866],[154.59,2.2492],[154.62,16.01308096],[154.64,31.29645815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071392466,[[153.97,12.03944098],[153.93,199.22],[153.91,2.1256],[153.9,560.78],[153.85,322.40323122]],[[154.09,2.2193],[154.1,12.03944098],[154.14,2.2417],[154.15,559.94],[154.26,2508.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071410885,[[153.72,2.2799],[153.7,201.88],[153.68,560.7],[153.67,12.06313712],[153.51,8.75685362]],[[153.89,4.4799],[153.9,12.06313712],[153.93,573.6912],[153.94,201.7],[154.13,8.7391049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071427009,[[153.46,12.1252103],[153.45,1.328],[153.44,770.22],[153.35,20.5602],[153.34,12.1252103]],[[153.53,0.0481526],[153.59,12.1252103],[153.64,13.0158],[153.66,4.4141],[153.67,782.3252103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071448417,[[153.4,12.14485522],[153.38,562.52],[153.34,225.02485522],[153.29,28.14020985],[153.28,91.8353868]],[[153.51,12.14485522],[153.53,2.2687],[153.54,2.1276],[153.55,562.42],[153.78,8.7173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071491548,[[153.4,6.637e-05],[153.35,2.348],[153.34,575.08512251],[153.33,12.10096379],[153.31,17.51370724]],[[153.41,6.5175],[153.45,0.04194284],[153.46,12.14512251],[153.51,2.1275],[153.52,13.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071509763,[[153.47,0.04366128],[153.46,12.14512251],[153.45,12.11315819],[153.43,17.51370724],[153.42,2.1379]],[[153.5,6.5138],[153.56,2.1959],[153.57,132.15751323],[153.58,12.14512251],[153.59,562.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071530571,[[153.54,12.1376091],[153.49,8.98619899],[153.47,12.11315819],[153.46,2.3107],[153.22,75.8927314]],[[153.58,6.5106],[153.65,16.5400091],[153.68,778.98],[153.73,2499.4],[153.78,12.1376091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071549786,[[153.51,21.12380809],[153.49,12.11315819],[153.47,17.51370724],[153.44,15.2371],[153.43,23.35160966]],[[153.59,2.3123],[153.6,2.2806],[153.63,12.1376091],[153.66,776.24],[153.67,13.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071573202,[[153.74,12.1376091],[153.69,1.0],[153.68,15.1374],[153.67,21.12380809],[153.65,14.23725819]],[[153.85,12.1376091],[153.88,2.1882],[153.89,19.4923],[153.9,2.2114],[153.92,211.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071615941,[[153.79,6.91e-05],[153.7,11.10589436],[153.68,588.96576729],[153.66,17.51370724],[153.62,23.35160966]],[[153.8,6.501],[153.81,12.17866183],[153.84,4.429],[153.85,561.52],[153.86,8.93564268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071635767,[[153.72,2.2536],[153.71,11.22969436],[153.69,24.25076729],[153.68,1.0],[153.67,17.51370724]],[[153.81,12.1376091],[153.82,15.1882],[153.83,2.1358],[153.85,8.93564268],[153.87,11.65213987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071659983,[[153.73,9.08749061],[153.72,7.1060617],[153.71,12.11315819],[153.7,3.2218],[153.69,19.86450724]],[[153.75,6.5034],[153.82,7.1060617],[153.83,2.1358],[153.85,12.9979],[153.86,707.48732141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071698501,[[153.67,6.5062],[153.64,13.09652303],[153.63,561.54],[153.61,226.32420724],[153.53,2972.50514251]],[[153.69,6.5057],[153.75,12.09652303],[153.8,206.7996],[153.82,24.28125259],[153.84,11.65213987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071722715,[[153.49,1.0],[153.48,7.11986614],[153.47,563.9438],[153.45,2.2831],[153.43,12.09058884]],[[153.54,0.04822807],[153.57,7.11986614],[153.58,2.249],[153.63,582.19626614],[153.64,2.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071745535,[[153.37,0.04365487],[153.34,2.2421],[153.32,2.1493],[153.31,7.11986614],[153.29,205.4]],[[153.38,6.5188],[153.41,7.11986614],[153.45,7.11986614],[153.47,13.0302],[153.52,19.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071765344,[[153.29,0.04489337],[153.28,7.11986614],[153.26,8.97177903],[153.24,12.09058884],[153.23,2.2495]],[[153.35,2.1512],[153.36,570.21986614],[153.39,13.0368],[153.4,2.1375],[153.43,19.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071787455,[[153.11,12.18777319],[153.07,979.6607],[153.04,2.1933],[153.01,12.18777319],[152.99,13.0708]],[[153.22,4.5618],[153.24,8.94475819],[153.3,17.4782098],[153.33,563.92],[153.36,36.34437974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071830911,[[153.25,0.04219337],[153.24,6.5247],[153.23,12.18777319],[153.17,205.74],[153.16,64.2702]],[[153.27,6.5237],[153.33,25.23007319],[153.35,4.4464],[153.36,696.93505075],[153.38,204.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071850030,[[153.23,6.5248],[153.2,14.49657319],[153.19,215.84956488],[153.17,12.03623353],[153.16,563.34]],[[153.27,6.5239],[153.33,12.18777319],[153.38,15.1895],[153.39,2.2886],[153.42,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071872846,[[153.33,13.65888241],[153.31,9.05147821],[153.3,204.3],[153.29,12.03623353],[153.27,574.95548241]],[[153.41,7.13828241],[153.44,2.1814],[153.45,15.3385],[153.48,572.36440102],[153.49,204.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071890763,[[153.39,6.5183],[153.38,7.13828241],[153.37,204.02],[153.35,12.36330904],[153.34,2.2552]],[[153.47,7.13828241],[153.48,13.0292],[153.52,2.2517],[153.53,2.1583],[153.54,7.13828241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071915788,[[153.35,1.0],[153.34,9.07660904],[153.33,213.08228241],[153.32,14.25293353],[153.31,562.98]],[[153.44,7.13828241],[153.47,13.0306],[153.48,11.20003599],[153.49,2.2801],[153.5,11.65213987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071963725,[[153.18,6.527],[153.17,2.2377],[153.16,571.14458804],[153.14,205.4284],[153.11,9.10504226]],[[153.21,6.56733129],[153.25,7.14458804],[153.32,576.4428],[153.38,9.04662238],[153.41,19.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752071981633,[[153.2,16.2496303],[153.18,12.03623353],[153.16,21.26503803],[153.09,88.73808804],[153.08,29.18951207]],[[153.29,7.14458804],[153.33,17.6982],[153.36,16.19121042],[153.37,785.7588],[153.38,11.65213987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072003950,[[153.28,6.5227],[153.27,7.14458804],[153.26,2.1384],[153.25,12.03623353],[153.23,20.33533803]],[[153.34,0.04564845],[153.37,7.14458804],[153.41,15.3553],[153.42,565.4844],[153.43,202.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072023561,[[153.29,0.04287733],[153.27,7.14458804],[153.23,202.02],[153.22,12.03623353],[153.2,31.06013803]],[[153.35,2.2698],[153.36,7.14458804],[153.38,2.1332],[153.39,19.5556],[153.4,765.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072073407,[[153.43,9.48228804],[153.41,9.06066972],[153.39,14.29273353],[153.38,220.14723803],[153.34,23.97413382]],[[153.51,2.2431],[153.52,7.14458804],[153.53,565.3018],[153.56,143.64113353],[153.62,26.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072099621,[[153.35,7.14458804],[153.34,9.10095487],[153.32,578.26373353],[153.3,20.28543803],[153.27,98.57262766]],[[153.44,9.38618804],[153.45,2.3121],[153.46,13.0318],[153.49,9.06449193],[153.5,200.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072122345,[[153.33,4.75931956],[153.32,12.30666368],[153.3,14.31443353],[153.29,763.24],[153.17,19.57]],[[153.41,4.75931956],[153.44,15.2747],[153.45,2.3121],[153.47,9.06265854],[153.49,31.22213987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072159579,[[153.44,4.75387176],[153.42,2.1314],[153.4,12.38526368],[153.38,774.37623353],[153.36,35.80040979]],[[153.47,6.5152],[153.48,0.04450816],[153.52,4.75387176],[153.54,13.0248],[153.56,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072199005,[[153.26,565.0164],[153.25,11.42966368],[153.22,198.6],[153.16,91.87847089],[152.03,204.32658455]],[[153.34,0.04966826],[153.37,4.75218416],[153.44,138.59900454],[153.46,223.08315854],[154.25,116.52139871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072220821,[[153.33,6.5208],[153.32,7.13894479],[153.29,3.2665],[153.27,13.0465],[153.25,2.1921]],[[153.41,7.13894479],[153.42,2.2624],[153.44,2.1466],[153.45,7.13894479],[153.51,132.16138986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072248134,[[153.4,0.04423491],[153.38,8.13384199],[153.35,4.5295],[153.34,563.1],[153.33,9.10949657]],[[153.46,7.13384199],[153.5,4.4363],[153.51,145.18848986],[153.53,769.94055218],[153.54,7.13384199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072277462,[[153.26,8.6737],[153.25,6.90935109],[153.23,1.0],[153.22,655.60058806],[153.21,9.10794326]],[[153.3,6.5226],[153.31,0.04198018],[153.33,4.75715109],[153.35,2.1704],[153.37,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072305277,[[153.39,0.04395803],[153.35,4.75715109],[153.34,3.2369],[153.29,11.30954326],[153.27,196.68]],[[153.4,6.5181],[153.42,4.75715109],[153.44,2.1331],[153.45,2.1816],[153.48,13.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072355024,[[153.24,0.04590148],[153.23,6.5253],[153.21,1.0],[153.2,7.16266583],[153.19,2.3137]],[[153.26,6.5244],[153.29,7.16266583],[153.33,2.1711],[153.35,198.7038],[153.36,727.97001331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072377341,[[153.33,6.56345759],[153.31,7.16266583],[153.28,3.1899],[153.27,7.16266583],[153.23,22.08356601]],[[153.36,6.52],[153.38,2.3169],[153.4,2.1626],[153.42,141.11426534],[153.44,209.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072406462,[[153.17,13.56852868],[153.15,18.56473353],[153.14,8.14543763],[153.13,777.34723803],[153.11,2.1323]],[[153.23,2.27237842],[153.24,7.14543763],[153.26,13.0488],[153.28,2.2731],[153.3,563.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072431381,[[153.35,13.70372691],[153.29,201.0731],[153.28,74.03623353],[153.27,20.18465579],[153.26,18.00723803]],[[153.38,6.5191],[153.44,572.76235579],[153.45,195.58],[153.46,11.27125324],[153.69,3755.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072484846,[[152.98,7.15064136],[152.97,197.3551],[152.96,2.1919],[152.93,563.72],[152.92,9.04165107]],[[153.08,7.15064136],[153.09,2.3041],[153.13,2.2674],[153.17,3.88560134],[153.18,29.2655946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072508771,[[152.97,7.16963835],[152.95,2.1331],[152.94,2.2],[152.93,563.72],[152.92,198.04]],[[153.02,0.04245632],[153.07,7.16963835],[153.08,4.453],[153.1,3.93260342],[153.13,197.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072528181,[[153.04,0.04513605],[153.03,6.5335],[153.02,7.16963835],[153.01,9.04165107],[152.99,12.12337135]],[[153.07,6.5325],[153.09,2.2138],[153.1,2.1812],[153.12,7.16963835],[153.14,22.11885324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072551012,[[152.86,12.24029947],[152.85,2.1508],[152.79,12.24029947],[152.78,207.38],[152.73,15.4407]],[[152.89,4.58704402],[152.94,4.17563085],[152.97,2.2665],[152.98,576.76029947],[153.01,9.0197683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072595944,[[153.05,0.0485032],[153.01,7.5345],[153.0,7.16795767],[152.96,2.2564],[152.82,28.67183068]],[[153.06,19.97224434],[153.08,9.0197683],[153.09,7.16795767],[153.1,11.65213987],[153.12,19.7202098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072615256,[[152.99,6.5352],[152.98,7.16795767],[152.96,0.04850793],[152.91,215.06795767],[152.9,13.0781]],[[153.02,6.5346],[153.05,8.20169945],[153.07,7.16795767],[153.08,4.4317],[153.09,573.3197683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072632268,[[153.05,0.04694714],[153.02,2.3565],[153.01,12.21194851],[152.98,2.2955],[152.97,206.06]],[[153.12,2.2878],[153.13,564.62],[153.14,23.46703915],[153.16,12.07865419],[153.17,341.62464388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072655675,[[153.1,6.5308],[153.09,7.16121001],[153.05,3.1787],[153.02,15.4244],[153.0,7.16121001]],[[153.11,0.04131781],[153.17,4.31647049],[153.18,7.16121001],[153.2,564.38],[153.21,15.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072702910,[[153.18,0.04171003],[153.17,4.77291818],[153.14,2.1407],[153.13,201.28],[153.12,4.77291818]],[[153.23,2.1436],[153.25,6.95021818],[153.28,144.18947752],[153.29,212.6656],[153.43,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072731346,[[153.17,4.77291818],[153.12,18.83251818],[153.11,199.2],[153.1,82.39320032],[153.02,30.38667793]],[[153.21,0.04681968],[153.26,13.77372322],[153.27,13.0476],[153.28,149.43912667],[153.29,2.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072753764,[[153.08,4.76820926],[153.05,203.4805],[153.04,4.76820926],[153.03,581.98585777],[152.79,3958.2527314]],[[153.13,0.04266767],[153.14,6.5294],[153.2,11.25160504],[153.21,2.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072780101,[[153.24,6.5249],[153.2,4.76820926],[153.18,16.224],[153.17,2.249],[153.15,563.64]],[[153.25,0.04172826],[153.31,4.76820926],[153.32,2.2293],[153.33,9.00080504],[153.35,12.07865419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072801414,[[153.23,11.29350926],[153.16,3.2321],[153.15,576.6969],[153.14,198.44],[153.1,24.30934234]],[[153.24,4.56204815],[153.26,6.5241],[153.29,9.0725347],[153.3,4.4958],[153.31,16.84686345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072853948,[[153.17,0.04163072],[153.16,4.76820926],[153.12,1.0],[153.1,210.8413],[153.08,563.56]],[[153.19,6.5272],[153.22,4.76820926],[153.24,9.0725347],[153.26,27.36775419],[153.27,135.18004677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072893092,[[153.15,6.5286],[153.14,4.76767561],[153.13,4.4283],[153.1,1.0],[153.08,125.00852093]],[[153.19,0.04199227],[153.22,398.50767561],[153.23,9.09338898],[153.25,12.07865419],[153.26,13.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072914400,[[153.18,6.5273],[153.17,7.10827561],[153.13,2.1943],[153.12,4.76767561],[153.09,581.78119969]],[[153.24,4.76767561],[153.27,7.83986231],[153.28,7.06207561],[153.29,196.48],[153.3,9.07044343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072941624,[[153.23,0.04129018],[153.21,1.0],[153.2,4.76767561],[153.19,4.5299],[153.12,36.0687753]],[[153.24,6.5249],[153.28,4.76767561],[153.3,137.09505436],[153.31,759.56],[153.33,24.24158321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752072966446,[[153.31,0.04696634],[153.3,6.5223],[153.28,4.76767561],[153.27,5.479],[153.24,13.0492]],[[153.33,6.5212],[153.36,4.76767561],[153.38,759.14],[153.39,2.2011],[154.28,174.78209807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073010278,[[153.74,7.10120121],[153.71,136.38201352],[153.69,467.94],[153.68,214.34]],[[153.75,12.84489074],[153.79,0.0449787],[153.83,2.2905],[153.85,4.44868243],[154.02,6.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073033602,[[153.76,6.5025],[153.75,7.10000284],[153.71,346.66201352],[153.69,16.1672],[153.63,7.10000284]],[[153.77,10.44052454],[153.82,9.08572981],[153.83,4.3851],[153.84,19.21054631],[153.87,18.16544817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073055118,[[153.77,0.04443268],[153.76,7.098214],[153.72,4.623],[153.71,207.88],[153.63,7.098214]],[[153.79,22.46294134],[153.8,6.5011],[153.82,2.2636],[153.86,7.098214],[153.87,9.08572981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073075624,[[153.84,6.4991],[153.83,4.72928831],[153.78,421.04],[153.77,209.6722],[153.76,17.73458831]],[[153.87,6.4984],[153.88,12.0224168],[153.89,0.04542001],[153.91,4.3827],[153.92,9.08572981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073133171,[[153.61,4.72928831],[153.6,1.0],[153.58,2.1991],[153.57,421.18],[153.53,13.025]],[[153.67,12.06806601],[153.68,4.72928831],[153.7,2.3265],[153.73,16.93939764],[153.74,423.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073138174,[[153.6,6.5094],[153.57,425.90928831],[153.56,1.0],[153.55,200.3],[153.54,4.5505]],[[153.62,18.5311168],[153.64,4.77651175],[153.67,2.2806],[153.7,15.3378],[153.71,3.92976476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073186915,[[153.68,6.5061],[153.65,4.72928831],[153.62,1.0],[153.61,202.1094],[153.54,86.24944741]],[[153.7,18.5279168],[153.73,4.72928831],[153.76,9.23118831],[153.77,9.08377691],[154.0,59.70468252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073210926,[[153.66,6.5068],[153.65,4.72928831],[153.61,2.207],[153.6,5.72928831],[153.59,18.20827991]],[[153.69,18.5283168],[153.73,7.07038831],[153.74,2.2356],[153.75,12.5468808],[154.53,208.96638882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073262155,[[153.85,4.72928831],[153.76,380.04928831],[153.75,13.0065],[153.72,4.5874],[153.68,62.0]],[[153.89,2.3276],[153.9,2.2185],[153.93,4.72928831],[153.94,383.45151912],[153.96,25.10014347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073286573,[[153.72,4.72928831],[153.69,375.22],[153.67,4.4272],[153.66,13.0139],[153.54,32.5599]],[[153.78,12.0224168],[153.79,4.72928831],[153.83,9.03361126],[153.84,9.05188831],[153.95,29.85234126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073308180,[[153.85,4.72928831],[153.79,4.3859],[153.78,375.24],[153.76,215.13488831],[153.73,135.49966638]],[[153.89,6.4973],[153.91,14.3348168],[153.93,6.96008831],[153.95,9.03361126],[153.96,12.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073329995,[[153.93,6.4956],[153.92,4.72928831],[153.85,5.5604],[153.84,17.72748831],[153.79,101.0039]],[[153.96,18.5170168],[153.97,2.3343],[153.98,7.01768831],[153.99,90.79784245],[154.03,383.16630317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073353422,[[154.08,4.72928831],[154.05,6.4904],[154.02,2.3162],[154.01,2.1348],[154.0,5.72928831]],[[154.09,14.89600654],[154.13,9.02630317],[154.14,12.0224168],[154.15,21.29873178],[154.17,209.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073402855,[[154.25,6.4821],[154.23,4.72928831],[154.16,18.70068831],[154.15,21.5994],[154.14,2.314]],[[154.27,12.0224168],[154.3,13.69205544],[154.31,2.3265],[154.32,12.11054347],[154.35,317.23204398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073425574,[[154.34,4.72928831],[154.27,17.5434],[154.26,19.45],[154.25,62.0],[154.24,5.72928831]],[[154.38,12.0224168],[154.39,6.4765],[154.42,4.19188362],[154.43,18.27462277],[154.44,373.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073444289,[[154.4,4.72928831],[154.36,4.4021],[154.32,199.52928831],[154.31,19.45],[154.3,385.78]],[[154.43,12.0224168],[154.45,4.3961],[154.47,4.72928831],[154.5,203.84563446],[154.52,25.05304347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073468619,[[154.41,1.0],[154.4,4.72928831],[154.39,194.58],[154.37,4.4887],[154.11,77.64553349]],[[154.48,6.4725],[154.49,16.6082168],[154.52,386.53492277],[154.54,12.11054347],[154.55,92.82406244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073525568,[[154.38,4.72928831],[154.37,6.51961857],[154.33,3.2699],[154.32,4.72928831],[154.25,24.24944741]],[[154.42,2.1645],[154.44,7.01428831],[154.46,9.03739557],[154.49,206.01054347],[154.51,18.16544817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073547181,[[154.39,4.72928831],[154.37,372.8],[154.34,4.5948],[154.32,4.72928831],[154.31,193.5]],[[154.46,4.72928831],[154.47,16.63636223],[154.48,2.2643],[154.49,9.02246334],[154.51,12.11054347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073572102,[[154.28,6.4807],[154.27,11.66945094],[154.17,7.05345094],[154.15,12.9723],[154.03,25.9652]],[[154.33,6.4788],[154.35,9.22035712],[154.36,7.05345094],[154.38,9.02509971],[154.4,12.11054347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073591024,[[154.15,7.05345094],[154.13,4.5607],[154.1,1.0],[154.09,373.2],[154.06,12.9802]],[[154.22,13.35398373],[154.24,7.05345094],[154.25,9.02509971],[154.27,12.11054347],[154.29,18.16544817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073636856,[[154.19,7.05345094],[154.18,3.1315],[154.16,193.92],[154.13,2.1905]],[[154.28,7.05345094],[154.29,8.93384862],[154.3,2.1696],[154.31,24.86590623],[154.34,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073666169,[[154.15,6.4859],[154.14,4.70674746],[154.09,63.0],[154.08,198.52674746],[154.07,4.6252]],[[154.19,6.4849],[154.22,13.64059608],[154.24,16.43080623],[154.26,17.85900934],[154.31,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073682678,[[154.07,4.70674746],[154.02,2.1582],[154.01,2.2405],[154.0,571.92674746],[153.99,136.37551008]],[[154.09,0.0489046],[154.14,4.70674746],[154.16,8.93384862],[154.17,17.2507],[154.18,11.90600623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073704492,[[154.01,6.4921],[153.97,3.3531],[153.96,193.9],[153.94,2.3529],[153.61,77.64553349]],[[154.04,6.4911],[154.08,4.70674746],[154.09,4.6231],[154.12,13.02029383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073728122,[[154.03,6.4912],[154.02,7.07834867],[153.96,4.4178],[153.95,193.82],[153.94,12.9902]],[[154.06,6.4904],[154.12,20.43866702],[154.14,11.9777578],[154.15,12.9733],[154.16,17.85900934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073779969,[[153.89,6.4972],[153.88,4.72595392],[153.86,3.169],[153.85,569.7811],[153.84,66.72595392]],[[153.92,6.4962],[153.95,4.72595392],[153.98,4.3672],[154.0,13.71438838],[154.04,111.87593396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073803173,[[153.84,4.72595392],[153.81,3.3095],[153.8,195.9058],[153.76,4.72595392],[153.75,13.0062]],[[153.91,4.72595392],[153.94,4.03444633],[153.96,8.98843446],[153.97,15.1629],[153.98,15.82103816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073823992,[[153.9,4.72595392],[153.84,5.72595392],[153.82,12.9998],[153.81,2.3095],[153.8,2.2058]],[[153.94,6.4954],[153.97,4.72595392],[153.98,8.98843446],[154.0,11.9777578],[154.02,30.84270934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073844298,[[153.82,8.7307],[153.81,4.72595392],[153.78,3.1467],[153.77,374.02],[153.45,95.56373353]],[[153.86,6.4988],[153.87,4.72595392],[153.91,4.6424],[153.92,4.72595392],[153.93,3.91162746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073894750,[[153.78,6.5016],[153.76,4.72595392],[153.7,1.0],[153.68,4.72595392],[153.67,13.0126]],[[153.81,6.5009],[153.84,12.75968947],[153.85,374.22],[153.86,12.9978],[153.87,13.37652326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073922278,[[153.73,8.7872],[153.71,5.72595392],[153.66,2.2466],[153.65,147.70470055],[153.63,212.4239]],[[153.76,6.5031],[153.78,4.72595392],[153.83,16.85338667],[153.84,13.61257718],[153.85,374.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073954897,[[153.64,6.5078],[153.62,4.72595392],[153.61,5.5133],[153.57,62.0],[153.56,212.2132]],[[153.67,6.5069],[153.69,4.72595392],[153.72,4.04463393],[153.73,2.1914],[153.74,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752073973813,[[153.6,4.72595392],[153.53,5.4269],[153.52,17.75185392],[153.51,192.68],[153.45,580.95717937]],[[153.66,4.72595392],[153.67,4.4887],[153.7,11.93238885],[153.73,192.68],[153.85,29.85234126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074030760,[[153.52,6.5127],[153.5,4.72595392],[153.48,1.0],[153.45,4.4093],[153.44,137.14697549]],[[153.55,6.5117],[153.59,4.5506],[153.63,584.10914324],[153.64,192.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074060681,[[153.39,6.5183],[153.38,5.4091],[153.37,562.5],[153.34,192.14],[153.3,13.0438]],[[153.44,4.72595392],[153.49,7.80741973],[153.51,13.0272],[153.52,13.63990548],[153.54,595.06991013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074079703,[[153.33,6.5208],[153.3,7.85915392],[153.29,2.1392],[153.25,13.0486],[153.23,816.82]],[[153.38,4.72595392],[153.43,2.35],[153.44,4.72595392],[153.45,13.0324],[153.57,378.83914415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074100621,[[153.32,3.3095],[153.29,20.34318894],[153.28,17.77155392],[153.25,24.21705192],[153.23,916.76]],[[153.43,11.96005741],[153.45,4.72595392],[153.46,8.94363576],[153.47,15.2569],[153.48,574.77565766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074125133,[[153.51,3.1814],[153.5,4.72595392],[153.45,2.2235],[153.44,17.75775392],[153.43,191.7]],[[153.57,4.72595392],[153.6,4.11258059],[153.62,562.78],[153.63,191.7],[153.64,17.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074170476,[[153.46,4.72595392],[153.42,192.5],[153.41,2.2593],[153.39,13.0362],[153.38,20.19116088]],[[153.52,12.07999041],[153.54,4.72595392],[153.56,9.07916269],[153.57,4.3113],[153.58,11.93565766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074206300,[[153.31,3.3274],[153.3,2.2308],[153.29,253.4],[153.28,35.8262148],[150.34,191.12746707]],[[153.46,4.72595392],[153.48,2.179],[153.49,6.23430689],[153.5,13.0276],[153.51,9.0767616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074225220,[[153.34,4.72595392],[153.31,2.3274],[153.3,2.2308],[153.29,62.0],[153.24,43.79075192]],[[153.42,4.72595392],[153.44,16.05667922],[153.45,22.11475307],[153.47,11.93565766],[153.51,39.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074246723,[[153.45,6.5155],[153.39,191.12],[153.37,158.45109742],[153.09,1.0],[153.08,65.3131]],[[153.49,6.5144],[153.54,4.72595392],[153.55,2.3317],[153.56,572.07678145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074270456,[[153.52,11.23855392],[153.46,2.2074],[153.45,64.344],[153.44,4.72595392],[152.91,3749.84]],[[153.55,6.5118],[153.59,4.72595392],[153.6,93.86592072],[153.61,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074328185,[[153.52,6.5126],[153.51,4.72595392],[153.5,2.3416],[153.49,191.58],[153.48,2.3332]],[[153.55,6.5119],[153.58,4.72595392],[153.6,9.07143905],[153.62,24.95335766],[153.63,2.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074354411,[[153.56,4.72595392],[153.55,2.1704],[153.53,2.177],[153.52,4.72595392],[153.5,13.0268]],[[153.64,4.72595392],[153.68,9.29895392],[153.69,9.08331614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074382127,[[153.7,6.505],[153.69,4.72595392],[153.63,190.16],[153.61,4.4341],[153.6,579.82415392]],[[153.73,6.5041],[153.76,4.72595392],[153.77,4.6625],[153.78,103.36210134],[153.8,202.07565766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074411472,[[153.67,6.5063],[153.65,4.72595392],[153.62,190.02],[153.61,4.4341],[153.6,566.80595392]],[[153.7,6.5054],[153.73,13.7956983],[153.75,11.93565766],[153.76,4.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074475525,[[153.64,2.2769],[153.62,4.73804492],[153.61,2.292],[153.6,189.66],[153.59,14.0194]],[[153.7,4.73804492],[153.76,26.8357077],[153.77,2.3184],[153.78,11.93565766],[153.79,93.93385913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074496141,[[153.67,4.73804492],[153.65,1.0],[153.64,2.3618],[153.63,189.64],[153.6,20.03324492]],[[153.73,12.15039812],[153.74,4.73804492],[153.76,9.09156278],[153.77,561.76],[153.78,11.93565766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074525170,[[153.7,7.5048],[153.69,6.87324492],[153.62,13.0168],[153.6,358.73804492],[153.59,43.74655192]],[[153.73,6.5042],[153.77,4.73804492],[153.81,13.0016],[153.83,4.6843],[153.84,13.8296077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074561000,[[153.78,6.5016],[153.76,4.73804492],[153.74,1.0],[153.72,189.16],[153.7,13.0102]],[[153.82,16.6499281],[153.83,9.09156278],[153.84,4.73804492],[153.85,11.93565766],[153.86,4.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074617448,[[153.82,6.5002],[153.81,4.7252791],[153.8,190.1],[153.79,698.73303323],[153.77,4.544]],[[153.85,6.4991],[153.92,16.8096829],[153.94,22.34198649],[154.02,29.83914415],[154.06,48.27680181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074650872,[[153.82,6.5],[153.8,4.7252791],[153.79,192.6798],[153.77,137.27586557],[153.74,574.247]],[[153.85,6.4991],[153.87,4.7252791],[153.89,4.4846],[153.9,9.09436378],[153.92,29.8020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074684506,[[153.71,197.3134791],[153.7,2.1739],[153.67,561.32],[153.66,18.07728944],[153.62,105.71705192]],[[153.79,4.7252791],[153.82,3.997651],[153.83,9.10504647],[153.84,4.7252791],[153.85,12.0844038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074711234,[[153.79,4.7252791],[153.73,190.28],[153.72,13.0084],[153.71,20.36548944]],[[153.88,22.10084647],[153.9,16.7706038],[153.92,22.62876559],[153.96,115.37765691],[154.02,25.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074759771,[[153.73,6.5038],[153.71,3.2882],[153.7,2.1739],[153.69,189.1],[153.59,436.3499149]],[[153.76,6.5027],[153.77,3.03029125],[153.82,9.09791763],[153.84,14.3189038],[153.88,208.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074811407,[[153.72,4.7351328],[153.68,10.0988328],[153.67,189.0],[153.66,148.09436234]],[[153.79,4.7351328],[153.82,2.2114],[153.83,2.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074839728,[[153.82,4.7351328],[153.81,6.5003],[153.77,5.3965],[153.76,4.7351328],[153.72,188.76]],[[153.85,6.4989],[153.86,2.2108],[153.87,2.1543],[153.89,4.7351328],[153.93,12.0844038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074871747,[[153.76,6.5025],[153.73,5.7351328],[153.72,2.3328],[153.7,190.8208],[153.69,592.70818944]],[[153.8,6.5014],[153.81,4.00588098],[153.82,4.7351328],[153.84,4.6601],[153.85,9.08277152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074897270,[[153.66,14.5733328],[153.65,188.62],[153.63,2.2545],[153.62,561.66],[153.61,13.0176]],[[153.69,6.5057],[153.72,4.7351328],[153.76,8.76129403],[153.77,13.0049],[153.78,2.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752074992742,[[153.65,3.03395125],[153.63,6.508],[153.61,5.4318],[153.59,18.07728944],[153.58,188.26]],[[153.67,6.5068],[153.7,3.03395125],[153.73,90.95215858],[153.74,11.37503384],[154.01,974.61608727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075023471,[[153.6,6.5093],[153.59,4.74055244],[153.57,561.86],[153.56,4.5573],[153.55,341.62579904]],[[153.63,6.5084],[153.65,4.74055244],[153.68,4.5539],[153.7,114.50560099],[153.72,12.0844038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075054291,[[153.66,4.74496102],[153.61,22.57288944],[153.6,4.74496102],[153.59,763.1393],[153.57,24.21705192]],[[153.71,4.46062056],[153.73,9.14186102],[153.76,561.88],[153.77,9.11489758],[153.85,43.36821532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075086716,[[153.74,4.74496102],[153.69,18.459],[153.68,4.74496102],[153.66,561.42],[153.61,37.60418944]],[[153.82,4.74496102],[153.83,2.2698],[153.84,187.8],[153.88,9.11489758],[153.9,44.6083038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075148863,[[153.59,10.18786102],[153.58,561.5],[153.54,13.0239],[153.53,206.07728944],[153.35,124.92833346]],[[153.66,11.25206102],[153.72,16.22616675],[153.74,573.23182991],[153.75,15.181],[153.76,36.35936482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075170076,[[153.73,6.5037],[153.69,5.74496102],[153.65,203.1652],[153.64,20.30878944],[153.6,28.96201294]],[[153.76,6.5029],[153.77,4.74496102],[153.79,4.6142],[153.8,187.92],[153.81,9.07662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075208617,[[153.81,6.5006],[153.78,2.3387],[153.77,7.06846102],[153.71,13.0096],[153.7,579.87728944]],[[153.84,11.24446102],[153.88,4.3277],[153.89,570.88442507],[153.9,187.9],[153.91,12.0844038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075239447,[[153.9,6.4964],[153.87,4.74496102],[153.85,1.0],[153.84,9.27336102],[153.83,12.9992]],[[153.94,6.4953],[153.95,9.12096102],[153.96,561.4],[153.98,187.7],[153.99,9.08442507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075269067,[[153.99,7.4927],[153.97,4.74496102],[153.92,205.29626102],[153.69,2554.08733346]],[[154.02,6.4917],[154.05,4.74496102],[154.07,192.0567],[154.08,9.08442507],[154.35,77.61608727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075330813,[[154.11,6.4877],[154.09,5.74496102],[154.04,4.3595],[154.02,200.8829],[154.0,687.51541607]],[[154.16,4.74496102],[154.17,4.3087],[154.19,4.33028171],[154.21,580.1523],[154.26,17.90348649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075350638,[[154.1,7.4882],[154.09,4.70868227],[154.07,2.3196],[154.03,74.9823],[154.02,188.1]],[[154.13,16.91181962],[154.14,6.4869],[154.16,8.96228447],[154.17,4.70868227],[154.18,12.0844038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075374261,[[154.18,6.4848],[154.14,5.70868227],[154.09,4.4488],[154.08,17.68648227],[154.07,560.2]],[[154.19,8.32844214],[154.2,6.4843],[154.22,4.3844],[154.23,573.91096674],[154.25,12.0844038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075407486,[[154.1,6.4882],[154.08,559.9],[154.07,4.70868227],[154.06,4.4741],[154.02,20.52]],[[154.16,4.70868227],[154.2,8.96228447],[154.22,12.0844038],[154.23,12.9659],[154.24,24.75776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075460531,[[154.02,4.70868227],[153.97,3.1894],[153.94,12.9899],[153.92,86.22868227],[153.89,580.31]],[[154.08,8.9720338],[154.09,560.34],[154.1,16.67139401],[154.12,17.94406761],[154.15,12.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075486746,[[153.97,6.4935],[153.95,5.70868227],[153.93,190.9828],[153.92,12.9915],[153.9,62.0]],[[154.01,6.4924],[154.04,4.70868227],[154.05,8.9720338],[154.07,16.33491174],[154.27,59.81355873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075514965,[[153.96,4.70868227],[153.92,9.07868227],[153.91,63.0],[153.89,201.814],[153.85,23.68681173]],[[154.02,16.07965369],[154.04,11.96271174],[154.05,92.52727789],[154.09,12.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075539096,[[153.77,4.72497656],[153.74,4.3248],[153.72,189.38],[153.7,561.12],[153.68,163.90510569]],[[153.83,4.72497656],[153.86,2.3348],[153.87,2.1993],[153.9,4.07293192],[153.91,9.10487142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075584626,[[153.9,6.4967],[153.87,7.9341207],[153.86,2.2361],[153.84,12.998],[153.83,189.28]],[[153.92,6.4962],[153.94,4.7232207],[153.97,9.09855315],[153.99,14.23341174],[154.0,6.8598207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075608350,[[153.89,4.7232207],[153.85,561.9],[153.84,4.7232207],[153.83,4.2607]],[[153.95,4.7232207],[153.97,9.09855315],[153.98,2.2682],[153.99,11.96271174],[154.01,207.04406761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075640767,[[153.94,4.7232207],[153.92,1.0],[153.89,2.1836],[153.88,2.2734],[153.84,4.7232207]],[[153.96,8.29223139],[153.98,9.09017928],[154.0,11.96271174],[154.02,17.94406761],[154.03,378.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075665788,[[153.93,6.4955],[153.9,5.7232207],[153.84,640.5813207],[153.83,4.3175],[153.8,212.56681173]],[[153.95,6.4949],[153.97,6.9598207],[153.99,11.28998286],[154.01,11.96271174],[154.02,202.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075693405,[[153.92,6.4958],[153.9,4.7232207],[153.87,3.1903],[153.85,15.1396],[153.84,565.4432207]],[[153.95,6.4949],[153.96,4.7232207],[154.0,6.9673207],[154.01,200.15718286],[154.02,12.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075750057,[[153.95,6.4946],[153.94,4.7232207],[153.93,1.0],[153.88,193.0493],[153.84,4.7232207]],[[153.98,6.4936],[154.0,4.7232207],[154.02,4.3398],[154.03,560.82],[154.05,99.13174991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075776070,[[153.87,5.7232207],[153.84,193.2232207],[153.83,4.5999],[153.8,561.02],[153.77,151.78467969]],[[153.95,4.7232207],[153.96,4.5452],[153.98,22.07458286],[154.0,16.68593244],[154.1,378.90677936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075816308,[[153.91,6.4962],[153.9,4.7232207],[153.88,1.0],[153.85,66.368],[153.84,4.7232207]],[[153.93,6.4956],[153.97,4.7232207],[153.98,9.10382321],[154.0,16.55661174],[154.01,97.3034312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075854733,[[153.87,5.72587868],[153.85,4.368],[153.83,882.99265942],[153.54,101.24324693],[153.38,143.3456003]],[[153.93,4.72587868],[153.95,13.58117583],[153.97,11.96271174],[153.99,30.93046761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075892852,[[153.91,9.51987817],[153.9,1.0],[153.85,205.6655],[153.84,4.72430472],[153.78,416.0]],[[153.95,19.37306938],[153.97,9.11896711],[153.99,16.76732281],[154.01,303.84146542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752075970718,[[153.93,4.72871447],[153.92,1.0],[153.89,12.9938],[153.88,187.94],[153.57,96.9757132]],[[154.01,7.01341447],[154.05,11.39787956],[154.06,92.35589672],[154.39,97.26898252],[154.47,121.58622815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076016847,[[154.06,4.72871447],[154.04,1.0],[154.0,4.72871447],[153.97,200.7277],[153.93,565.2881]],[[154.1,12.28021612],[154.13,13.81639403],[154.15,12.15862281],[154.16,560.7],[154.17,31.20953422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076033272,[[154.06,6.49],[154.02,4.72871447],[153.97,13.9877],[153.96,110.1016676],[153.94,4.5038]],[[154.1,4.72871447],[154.13,9.06315302],[154.15,14.42192281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076060489,[[154.08,6.4892],[154.07,4.72871447],[154.04,5.6985],[154.0,4.72871447],[153.93,914.8]],[[154.14,13.79186749],[154.15,2.1543],[154.16,575.10512281],[154.18,205.85793422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076138756,[[154.06,6.4899],[154.04,4.72871447],[154.02,1.0],[154.01,4.3179],[154.0,4.72871447]],[[154.09,6.489],[154.12,4.72871447],[154.13,92.96834128],[154.14,560.52],[154.15,217.1751744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076167983,[[153.96,6.4942],[153.93,1.0],[153.92,4.72871447],[153.91,4.4684],[153.89,62.0]],[[153.99,6.4933],[154.0,4.72871447],[154.03,8.05553634],[154.04,4.3842],[154.06,22.0187058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076188097,[[153.85,6.4987],[153.83,5.72871447],[153.81,4.4217],[153.8,679.79675084],[153.78,200.5834]],[[153.88,6.4977],[153.91,4.72871447],[153.93,4.06619887],[153.94,4.5394],[153.95,9.02509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076218840,[[153.86,12.22352498],[153.85,4.5591],[153.83,561.2],[153.81,187.56],[153.6,597.0]],[[153.9,6.497],[153.92,4.72502498],[153.98,2.1339],[153.99,22.01139988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076279198,[[153.92,5.72502498],[153.91,2.2399],[153.9,5.86505703],[153.88,74.995],[153.86,748.3]],[[153.97,6.4939],[154.0,4.72502498],[154.02,4.4843],[154.04,92.80625503],[154.05,12.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076312931,[[153.92,6.4957],[153.9,3.69535703],[153.89,4.72502498],[153.88,1.0],[153.85,4.6698]],[[153.96,4.72502498],[153.98,16.19986028],[153.99,9.04511847],[154.0,4.72502498],[154.01,16.6078744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076345553,[[153.92,6.4957],[153.9,4.72623723],[153.87,187.4],[153.86,1.0],[153.85,22.88410583]],[[153.96,18.61877165],[153.97,4.72623723],[153.99,9.04511847],[154.0,4.5822],[154.01,103.30498826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076369866,[[153.91,1.0],[153.87,4.72623723],[153.85,66.4336],[153.84,200.3383],[153.81,19.5011]],[[153.95,4.72623723],[153.99,11.31291847],[154.0,7.00213723],[154.01,103.30498826],[154.03,31.0585116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076445442,[[153.86,6.4981],[153.84,4.72623723],[153.82,3.2571],[153.81,15.1737],[153.8,187.42]],[[153.9,6.4971],[153.91,4.72623723],[153.93,2.3591],[153.95,9.04511847],[153.97,14.4043744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076475468,[[153.84,4.72623723],[153.77,62.0],[153.76,18.73163723],[153.75,190.0746],[153.73,579.6603129]],[[153.9,7.99957165],[153.91,7.00313723],[153.92,2.1333],[153.94,570.53017625],[153.96,12.120235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076509094,[[153.75,7.00083723],[153.74,3.3605],[153.73,561.44],[153.68,17.73823723],[153.67,24.28249777]],[[153.82,16.83694338],[153.83,4.72623723],[153.86,9.09017625],[153.88,25.115835],[153.9,20.3116525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076539722,[[153.8,6.501],[153.77,4.72623723],[153.71,255.4625],[153.7,3.69535703],[153.69,13.0109]],[[153.83,6.5],[153.84,4.72623723],[153.85,91.33495887],[153.87,561.46],[153.88,13.64218463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076571338,[[153.8,6.5007],[153.79,5.72623723],[153.73,4.4264],[153.72,18.18554599],[153.49,78.91811778]],[[153.81,16.72559768],[153.83,6.5],[153.85,9.08696522],[153.87,16.84647223],[153.88,12.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076645285,[[153.81,6.5006],[153.8,4.73373518],[153.78,1.0],[153.73,4.3396],[153.48,78.91811778]],[[153.84,6.4995],[153.87,13.82112103],[153.88,4.4735],[153.89,586.755035],[153.9,187.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076680808,[[153.89,4.72478297],[153.86,5.4387],[153.84,4.72478297],[153.83,187.6],[153.82,561.34]],[[153.96,4.72478297],[153.97,2.1791],[153.98,11.3805816],[154.0,204.44501797],[154.18,32.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076711936,[[153.85,7.4986],[153.82,561.34],[153.81,62.0],[153.8,191.8098],[153.52,78.91811778]],[[153.89,6.4974],[153.91,4.72826092],[153.93,2.2354],[153.95,9.0870816],[153.97,12.120235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076740956,[[153.95,6.4947],[153.94,754.32],[153.93,4.7216815],[153.89,62.0],[153.87,12.03436702]],[[153.99,6.4933],[154.01,4.7216815],[154.04,4.5618],[154.08,4.7216815],[154.09,560.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076824328,[[153.92,9.05275094],[153.9,13.07033458],[153.89,121.17512025],[153.88,18.10550188],[153.85,12.9974]],[[154.0,2.2121],[154.01,0.04099055],[154.04,12.9821],[154.05,9.11912499],[154.06,83.27534052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076856052,[[153.9,15.56524693],[153.88,12.07033458],[153.87,1.0],[153.86,18.10550188],[153.82,787.72056917]],[[153.93,0.0413492],[153.99,2.3026],[154.0,15.1974],[154.02,189.5],[154.04,9.07466989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076890077,[[154.0,9.02977449],[153.98,12.04273538],[153.97,6.4938],[153.96,18.10550188],[153.93,302.54089943]],[[154.01,6.4922],[154.07,563.0616],[154.09,188.9],[154.1,2.2994],[154.12,9.07466989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752076921204,[[154.05,0.04285303],[154.04,9.01071295],[154.02,19.51504191],[154.0,18.10550188],[100.53,19.2777458]],[[154.06,6.4901],[154.09,2.2119],[154.12,2.1357],[154.14,90.17663262],[154.15,560.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077016980,[[154.04,15.04178156],[154.03,3.193e-05],[154.02,18.10550188],[154.0,1.0],[153.99,188.42]],[[154.05,6.4905],[154.06,0.04883947],[154.09,2.2119],[154.1,2.1699],[154.12,12.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077048810,[[153.98,0.04775202],[153.96,188.38],[153.95,4.72223007],[153.94,13.02344191],[153.92,18.10550188]],[[153.99,6.493],[154.0,0.04108151],[154.02,2.1304],[154.04,4.72223007],[154.06,2.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077093334,[[153.9,0.04343407],[153.89,9.05186417],[153.88,193.12223007],[153.87,18.52134191],[153.86,109.4546171]],[[153.91,6.4964],[153.93,0.0444424],[153.94,4.72223007],[153.95,4.5109],[153.97,12.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077134179,[[153.86,0.04332164],[153.83,4.72223007],[153.81,749.2],[153.78,1.0],[153.77,26.34796917]],[[153.87,6.4981],[153.89,4.476],[153.9,4.76375687],[153.95,12.99],[153.96,9.08162286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077159498,[[153.8,6.501],[153.79,4.72223007],[153.77,12.0908401],[153.76,4.72223007],[153.75,18.12353326]],[[153.81,0.0486993],[153.82,6.5003],[153.87,7.06993007],[153.89,2.3158],[153.91,4.03879994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077233254,[[153.7,4.72223007],[153.68,6.5058],[153.64,1.0],[153.62,201.4167],[153.47,81.3065717]],[[153.71,6.5048],[153.78,4.72223007],[153.8,4.5096],[153.81,78.84645164],[153.83,574.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077262493,[[153.76,9.11091491],[153.74,23.30046484],[153.72,18.11210215],[153.68,29.87169961],[153.53,60.37367385]],[[153.77,6.5024],[153.81,78.84645164],[153.82,4.72223007],[153.83,561.48],[153.84,4.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077295621,[[153.81,4.72719585],[153.8,4.76358097],[153.76,16.79696484],[153.72,18.5849]],[[153.99,19.4797],[154.0,4.72223007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077329346,[[153.76,4.72670927],[153.75,9.07935248],[153.73,12.07473477],[153.71,207.31210215],[153.68,4.72670927]],[[153.77,6.5023],[153.83,4.72670927],[153.86,2.2716],[153.87,15.1424],[153.88,749.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077389498,[[153.75,6.503],[153.74,18.1189118],[153.72,12.07473477],[153.7,19.11210215],[153.66,24.14946954]],[[153.78,6.5021],[153.84,12.9988],[153.86,4.10278207],[153.87,561.82],[154.32,120.86312584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077400107,[[153.76,4.72670927],[153.75,6.503],[153.74,13.39220253],[153.72,12.07473477],[153.71,1.0]],[[153.78,6.5019],[153.82,4.72670927],[153.83,2.294],[153.84,12.9988],[153.86,4.11498543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077451049,[[153.76,15.59012297],[153.75,4.72670927],[153.74,12.07473477],[153.72,18.11210215],[153.69,5.6028]],[[153.79,6.5017],[153.83,4.72670927],[153.84,17.307],[153.86,188.22],[153.87,561.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077478786,[[153.82,7.02670927],[153.81,2.3135],[153.8,25.07643477],[153.79,1.0],[96.415,20.31418374]],[[153.88,6.4976],[153.9,4.72670927],[153.91,2.1932],[153.92,188.2],[153.93,561.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077543121,[[154.01,194.6121],[154.0,5.5106],[153.99,135.33633528],[153.98,12.07473477],[153.96,18.11210215]],[[154.11,4.7243363],[154.12,12.9753],[154.14,2.2494],[154.16,13.77515124],[154.24,584.81262516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077573448,[[154.28,4.70048687],[154.27,2.2635],[154.26,2.2974],[154.24,4.70048687],[101.35,19.07045821]],[[154.3,6.4801],[154.36,4.70048687],[154.38,2.2525],[154.39,92.58883902],[154.4,6.98238687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077591873,[[154.12,4.70475798],[154.1,190.4],[154.09,559.72],[154.08,4.70475798],[154.06,5.4985]],[[154.17,0.04837585],[154.19,4.70475798],[154.23,2.332],[154.24,19.90615798],[154.28,28.4826319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077622891,[[154.07,0.04356517],[154.06,7.07026753],[154.03,2.3067],[154.02,190.96],[153.99,579.01403455]],[[154.09,6.4889],[154.12,0.0493226],[154.15,9.37996753],[154.16,2.3548],[154.19,21.9424319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077650706,[[154.15,6.4861],[154.14,4.7111438],[154.1,2.1474],[154.09,15.1677104],[154.08,4.7111438]],[[154.18,6.4852],[154.21,560.1],[154.23,199.2387438],[154.24,12.9653],[154.31,63.52466595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077715442,[[154.39,0.04605133],[154.37,7.0440504],[154.29,559.54],[154.28,209.4213],[154.12,30.18683692]],[[154.41,6.4756],[154.46,2.2011],[154.48,9.3298504],[154.49,572.6046],[154.67,24.12648793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077744066,[[154.35,4.69395309],[154.34,6.478],[154.3,1.0],[154.29,754.56],[154.28,11.80717591]],[[154.37,6.4771],[154.42,6.93005309],[154.44,2.2974],[154.47,12.9464],[154.63,600.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077765883,[[154.16,11.17955309],[154.13,753.42],[154.12,62.0],[154.11,8.95265676],[154.1,1.0]],[[154.19,6.53397645],[154.23,6.98225309],[154.31,12.9592],[154.38,352.0],[155.03,193.38100134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077787306,[[154.12,11.18155309],[154.09,193.22],[154.08,9.93248619],[154.06,11.80717591],[154.05,559.88]],[[154.13,0.0495125],[154.16,2.349],[154.19,4.69395309],[154.23,2.2822],[154.24,8.73079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077823838,[[154.16,9.02996485],[154.15,4.69395309],[154.14,12.03995314],[154.13,191.58],[154.12,17.99836561]],[[154.2,2.24162288],[154.23,2.3134],[154.25,106.31304421],[154.28,8.97078565],[154.29,560.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077886786,[[154.32,11.18263142],[154.28,70.90400265],[154.27,559.6],[154.26,202.49995314],[153.78,3872.89681725]],[[154.33,0.04827708],[154.35,6.4781],[154.38,2.1279],[154.39,4.70353142],[154.4,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077925222,[[154.45,4.70353142],[154.44,6.4739],[154.4,5.70353142],[154.39,62.0],[154.38,12.03995314]],[[154.47,2.3492],[154.49,2.1517],[154.51,559.46],[154.52,4.70353142],[154.53,12.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077951544,[[154.56,4.70353142],[154.54,6.4697],[154.51,191.08],[154.48,4.77663142],[154.47,558.96]],[[154.6,2.339],[154.61,3.69019076],[154.62,2.3483],[154.63,4.70353142],[154.72,16.62571177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752077973052,[[154.7,6.463],[154.68,190.0],[154.65,0.0758],[154.64,558.6],[154.62,7.01064051]],[[154.74,6.4618],[154.8,11.62944051],[154.81,3.69019076],[154.85,12.9146],[154.86,193.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078011875,[[154.58,6.4682],[154.57,4.68047155],[154.52,62.0],[154.51,193.48],[154.49,12.03995314]],[[154.61,6.4672],[154.62,2.2929],[154.63,2.3184],[154.64,4.68047155],[154.68,12.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078067438,[[154.65,0.04501567],[154.61,4.68047155],[154.59,12.03995314],[154.58,558.34],[154.57,18.99836561]],[[154.66,6.4649],[154.69,4.68047155],[154.71,2.2592],[154.73,2.149],[154.74,12.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078097751,[[154.49,0.0419904],[154.48,4.68047155],[154.47,135.17242418],[154.45,203.5271],[153.96,144.89681725]],[[154.54,0.04124777],[154.56,4.68047155],[154.57,2.1256],[154.59,2.3442],[154.78,93.65456019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078118867,[[154.46,6.4733],[154.42,4.68047155],[154.4,4.68047155],[154.37,12.9534],[154.35,12.03995314]],[[154.51,6.93977155],[154.52,135.89716386],[154.56,208.33907155],[154.57,352.0],[154.59,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078177410,[[154.34,9.02100221],[154.32,16.72042469],[154.3,577.27836561],[154.28,1.0],[154.27,203.8035]],[[154.39,6.4764],[154.41,4.68047155],[154.42,4.5066],[154.44,12.9487],[154.45,9.06823809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078210565,[[154.29,9.02355148],[154.28,4.68047155],[154.27,12.03995314],[154.26,132.53345144],[154.25,17.99836561]],[[154.35,2.2916],[154.36,6.85537155],[154.4,4.68047155],[154.44,11.92218035],[154.46,56.78602511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078247394,[[154.38,6.4765],[154.37,13.69161637],[154.35,12.03995314],[154.33,17.99836561],[154.32,4.80297155]],[[154.4,6.4761],[154.43,4.68047155],[154.44,2.3069],[154.45,2.3095],[154.46,12.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078279325,[[154.28,6.4807],[154.26,4.7001071],[154.25,12.03995314],[154.23,208.27836561],[154.22,3.3263]],[[154.33,4.7001071],[154.39,4.5469],[154.4,26.72256441],[154.42,31.33218035],[154.46,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078313154,[[154.38,11.1764071],[154.34,62.0],[154.33,13.03995314],[154.32,4.7001071],[154.31,33.37536561]],[[154.45,6.9014071],[154.46,559.6],[154.47,2.2736],[154.48,110.69865921],[154.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078384310,[[154.25,6.482],[154.24,8.99599074],[154.23,4.74187545],[154.22,12.03995314],[154.2,17.99836561]],[[154.27,6.52418124],[154.3,4.7001071],[154.31,2.3447],[154.32,562.1475],[154.34,21.99381105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078427837,[[154.23,16.78514892],[154.21,17.99836561],[154.19,192.7488],[154.17,26.30372081],[98.885,19.69232098]],[[154.26,6.4817],[154.27,0.04268124],[154.29,4.70342743],[154.35,24.21378232],[154.36,751.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078456674,[[154.34,11.18152743],[154.33,0.04760164],[154.29,12.05937116],[154.27,18.99836561],[154.24,196.25842743]],[[154.36,6.4775],[154.39,2.3103],[154.41,19.84112743],[154.44,559.76],[154.45,291.7760436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078490902,[[154.4,6.4757],[154.39,4.7448353],[154.36,3.2729],[154.35,14.31447116],[154.33,206.93836561]],[[154.44,6.4744],[154.47,7.04722743],[154.49,2.229],[154.5,19.4152],[154.52,757.38770537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078583276,[[154.22,9.49434763],[154.21,188.42],[154.19,12.05937116],[154.18,3.1717],[154.17,20.16016561]],[[154.25,6.4823],[154.26,3.01124763],[154.3,2.2117],[154.31,2.1339],[154.34,103.74397951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078619307,[[154.25,6.4821],[154.23,16.76460231],[154.2,17.99836561],[154.18,2.1717],[154.17,26.15962081]],[[154.26,0.04396052],[154.28,6.4809],[154.3,4.70523115],[154.31,2.1339],[154.33,15.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078653726,[[154.31,6.4795],[154.29,4.70027279],[154.25,1.0],[154.24,4.70027279],[154.23,2.2725]],[[154.33,6.479],[154.36,2.1665],[154.37,4.70027279],[154.39,2.2234],[154.4,188.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078724365,[[154.28,6.4805],[154.26,3.2841],[154.25,6.83249079],[154.23,199.99982633],[154.22,62.0]],[[154.31,6.4798],[154.33,4.70069079],[154.37,4.4152],[154.4,221.2004334],[154.41,559.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078766105,[[154.4,6.4755],[154.38,4.69434682],[154.33,17.62802633],[154.32,4.69434682],[154.31,590.5085395]],[[154.43,6.4748],[154.46,4.69434682],[154.48,12.9453],[154.5,2.238],[154.51,187.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078803251,[[154.45,4.69345372],[154.41,2.1323],[154.4,16.71328005],[154.39,1.0],[154.38,18.0297395]],[[154.5,4.4284],[154.51,563.91345372],[154.53,99.57330585],[154.55,212.77558558],[154.56,4.69345372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078834372,[[154.4,4.69345372],[154.39,6.476],[154.37,1.0],[154.36,147.91968048],[154.35,200.6351]],[[154.42,6.4749],[154.47,4.69345372],[154.48,4.5499],[154.51,196.74264071],[154.52,12.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078861095,[[154.38,11.1726773],[154.35,12.01982633],[154.34,3.1525],[154.33,18.0297395],[154.32,192.3962773]],[[154.41,6.4755],[154.46,4.6962773],[154.48,4.5499],[154.49,196.76264071],[154.5,12.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078893028,[[154.56,11.15156207],[154.54,188.72],[154.53,559.48],[154.51,62.0],[154.45,135.34516307]],[[154.61,6.4673],[154.64,4.68266207],[154.65,2.1362],[154.69,2.1279],[154.72,4.68266207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752078960083,[[154.47,20.06669688],[154.45,199.94223255],[154.44,1.0],[154.43,638.8497395],[154.39,36.99175267]],[[154.53,2.1421],[154.54,12.94],[154.56,4.68736111],[154.59,199.38114139],[154.6,558.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079001612,[[154.55,4.68920074],[154.54,6.4699],[154.53,9.04154317],[154.51,11.999512],[154.49,268.8097395]],[[154.58,6.4683],[154.59,2.3124],[154.63,6.94630074],[154.64,12.9319],[154.66,670.0370019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079033445,[[154.58,0.04305604],[154.56,4.68569534],[154.55,6.4693],[154.53,11.999512],[154.51,19.0297395]],[[154.59,6.4678],[154.62,2.1993],[154.63,6.94279534],[154.64,12.9319],[154.65,9.00714139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079064573,[[154.61,11.14834353],[154.59,187.54],[154.57,570.499512],[154.56,5.68154353],[98.885,19.69232098]],[[154.65,6.4655],[154.69,4.68154353],[154.7,2.1856],[154.71,2.3529],[154.73,21.93174139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079148349,[[154.44,192.14479298],[154.43,558.6],[154.42,11.999512],[154.41,62.0],[154.4,22.83863248]],[[154.51,2.31637559],[154.52,4.68479298],[154.59,9.05485742],[154.6,571.5354],[154.61,11.88005999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079182364,[[154.42,4.68992262],[154.39,199.559512],[154.38,1.0],[154.37,18.0297395],[154.14,78.48577601]],[[154.48,0.04781048],[154.51,6.97412262],[154.52,2.3023],[154.57,21.93811034],[154.59,31.29005999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079207283,[[154.39,6.4761],[154.36,13.67918684],[154.34,11.999512],[154.33,75.9569],[154.32,210.306613]],[[154.41,0.04453323],[154.42,6.4751],[154.45,9.2908735],[154.5,187.58],[154.52,21.94231034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079250926,[[154.48,11.16122964],[154.43,11.999512],[154.41,206.5297395],[154.4,4.86322964],[153.57,181.12102157]],[[154.49,0.04492741],[154.5,6.4717],[154.52,2.3121],[154.55,6.83512964],[154.6,93.15669668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079327191,[[154.5,6.4712],[154.49,4.68655266],[154.48,11.89995751],[154.46,17.84993626],[154.45,188.22]],[[154.52,6.4707],[154.53,0.04273046],[154.55,2.2589],[154.56,2.2241],[154.58,4.68655266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079380334,[[154.41,193.5751],[154.4,4.68912589],[154.39,127.12296528],[154.37,1.0],[154.36,558.8]],[[154.44,6.4744],[154.49,4.68912589],[154.53,9.06349682],[154.54,12.9402],[154.55,199.12413408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079424053,[[154.42,9.02847204],[154.4,11.97181278],[154.38,22.53906215],[154.37,187.08],[154.34,23.79991502]],[[154.45,4.73108333],[154.48,4.3496],[154.52,12.942],[154.53,568.0964801],[154.69,42.16395402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079481498,[[154.48,0.04198269],[154.46,6.4731],[154.45,15.00245601],[154.43,17.84993626],[154.41,186.94]],[[154.49,9.47418498],[154.53,4.5155],[154.56,74.77012269],[154.57,22.0035311],[154.67,25.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079511525,[[154.49,12.01813295],[154.48,9.4716153],[154.47,17.84993626],[154.43,23.79991502],[154.42,249.9413]],[[154.5,0.04201851],[154.51,6.4712],[154.52,2.9994153],[154.57,12.9374],[154.59,2.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079596596,[[154.46,6.4731],[154.44,4.69054997],[154.42,12.02302414],[154.41,186.72],[154.4,23.54048623]],[[154.48,6.4724],[154.49,0.04784798],[154.52,4.69054997],[154.55,4.2871],[154.56,17.62884997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079630227,[[154.64,4.68483521],[154.56,5.68483521],[154.55,15.1242],[154.53,766.6497],[154.51,12.02302414]],[[154.7,2.2734],[154.71,6.82713521],[154.74,567.74210495],[154.76,211.30573408],[154.78,18.03620113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079665063,[[154.56,6.4689],[154.54,4.68483521],[154.53,558.72],[154.52,127.15780824],[154.51,12.02302414]],[[154.59,6.4679],[154.61,4.68483521],[154.63,4.4039],[154.66,22.01180495],[154.68,12.02413408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079701496,[[154.57,18.49142414],[154.55,22.53477147],[154.54,3.2694],[154.53,558.72],[154.51,23.79991502]],[[154.59,6.4678],[154.63,4.68483521],[154.68,17.3474],[154.7,9.05555296],[154.72,203.02896929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079753838,[[154.87,2.99364659],[154.81,8.94964755],[154.77,11.9328634],[154.76,188.76],[154.73,18.00542042]],[[154.9,2.1595],[154.92,2.201],[154.97,188.76],[154.99,571.3223],[155.04,18.13649088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079807389,[[154.78,8.82161891],[154.76,11.9328634],[154.75,4.67211736],[154.74,1.0],[154.73,19.34522042]],[[154.8,0.04188159],[154.84,4.67211736],[154.85,2.2259],[154.86,12.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079840503,[[154.79,8.94383308],[154.77,18.38511077],[154.76,4.67458023],[154.75,205.66542042],[154.73,1.3398]],[[154.81,6.4586],[154.85,6.92098023],[154.86,2.2644],[154.87,570.7726],[154.88,4.67458023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079881842,[[154.76,11.92511077],[154.75,11.13538023],[154.74,18.00542042],[154.72,3.2103],[154.7,776.08420579]],[[154.78,6.4598],[154.83,6.86838023],[154.84,2.1204],[154.86,12.9134],[154.87,187.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752079919274,[[154.84,2.99026504],[154.82,8.93998772],[154.8,11.92511077],[154.78,20.27302042],[154.65,42.01264765]],[[154.88,5.21686504],[154.89,2.2356],[154.91,186.74],[154.92,9.04779861],[154.93,557.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080000042,[[154.74,13.57751137],[154.72,199.08511077],[154.71,1.0],[154.24,144.04336339],[145.91,362.24204314]],[[154.76,6.4606],[154.79,0.04853147],[154.82,6.82376869],[154.85,12.9145],[154.87,2.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080034578,[[154.96,0.04348245],[154.92,4.66090635],[154.9,2.2818],[154.88,195.72090635],[154.84,8.90687178]],[[154.97,6.4519],[154.99,4.66090635],[155.0,2.2549],[155.03,2.2396],[155.04,4.66090635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080066500,[[154.84,8.90687178],[154.83,557.96],[154.82,16.53824856],[154.81,3.209],[154.8,79.81374356]],[[154.86,6.4567],[154.9,4.66241952],[154.93,2.172],[154.95,2.1856],[154.96,4.66241952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080106738,[[154.87,8.90687178],[154.85,16.54259247],[154.84,1.0],[154.83,17.81374356],[154.81,190.5414]],[[154.93,4.66676343],[154.95,2.1856],[154.96,4.66676343],[154.97,15.1165],[155.0,9.0092003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080187011,[[154.74,8.93044171],[154.72,18.33812904],[154.71,6.99277974],[154.7,21.50910059],[154.66,211.72722723]],[[154.75,6.4611],[154.78,4.67447974],[154.83,15.1237],[154.85,196.82825007],[154.87,14.17139866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080216632,[[154.76,15.42892892],[154.75,4.67412584],[154.74,11.9577719],[154.72,19.99014356],[154.71,2.206]],[[154.78,6.46],[154.81,4.67412584],[154.83,2.208],[154.84,15.1805],[154.87,9.04224771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080260773,[[154.71,15.42261127],[154.7,3.69535703],[154.69,11.9577719],[154.68,4.67814464],[154.67,18.81374356]],[[154.73,6.4619],[154.76,6.90454464],[154.8,4.67814464],[154.82,2.1237],[154.83,758.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080299210,[[154.77,8.96011127],[154.76,6.4604],[154.75,11.9577719],[154.74,4.67153766],[154.73,17.81374356]],[[154.79,6.4594],[154.8,0.04108918],[154.83,4.67153766],[154.85,12.9143],[154.86,4.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080371356,[[154.85,9.0038446],[154.84,187.36],[154.83,21.3882592],[154.81,17.81374356],[154.78,1.0]],[[154.86,9.44297026],[154.9,2.2472],[154.92,2.2126],[154.93,84.71998156],[156.32,145.03575101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080450525,[[154.74,6.51101261],[154.73,4.67494872],[154.7,15.63954597],[154.69,3.2632],[154.68,145.62036707]],[[154.77,6.4604],[154.8,6.80064872],[154.83,15.0548],[154.84,557.98],[154.85,82.74278377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080482942,[[154.7,3.69535703],[154.69,0.04166381],[154.65,14.17788894],[154.64,4.66949242],[154.63,17.81374356]],[[154.72,4.66949242],[154.75,2.3092],[154.76,0.04563882],[154.79,9.0507321],[154.81,12.96191079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080515777,[[154.69,6.4636],[154.66,4.72944375],[154.63,14.27538894],[154.61,17.81374356],[154.6,65.1801]],[[154.7,0.04760078],[154.72,6.4625],[154.74,4.68026921],[154.75,2.2768],[154.76,187.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080542103,[[154.65,8.98455087],[154.64,6.4656],[154.63,11.94418894],[154.61,24.80621277],[154.6,2.1635]],[[154.68,6.4642],[154.69,4.68026921],[154.77,4.4195],[154.78,196.69796769],[154.8,574.67736787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080623866,[[154.59,6.4675],[154.58,0.04196093],[154.55,16.62978418],[154.53,17.81374356],[154.51,2.3142]],[[154.61,0.04585467],[154.62,6.4667],[154.63,4.68559524],[154.64,187.52],[154.65,9.07264568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080659803,[[154.54,9.46799347],[154.53,12.08705652],[154.51,22.46748478],[154.5,4.69535703],[154.48,12.9443]],[[154.57,6.4689],[154.58,2.99839347],[154.6,0.0418702],[154.62,2.2189],[154.63,187.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080686529,[[154.5,3.69535703],[154.49,4.68714879],[154.48,14.24185652],[154.47,2.2971],[154.46,577.75058478]],[[154.54,6.47],[154.56,0.04860862],[154.58,4.68714879],[154.61,11.3283816],[154.62,2.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080720158,[[154.73,6.599e-05],[154.67,6.4642],[154.66,4.477],[154.65,4.68225584],[154.61,1.0]],[[154.74,15.2267708],[154.75,0.0467378],[154.78,187.3],[154.79,9.0622816],[154.8,4.68225584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080790510,[[154.65,0.04130936],[154.6,4.5461],[154.59,562.89912351],[154.57,1.0],[154.56,80.13058478]],[[154.66,11.14392351],[154.7,2.1702],[154.71,9.06164208],[154.72,17.60422351],[154.73,14.36244214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080817533,[[154.59,0.04503523],[154.58,4.68352524],[154.56,5.5245],[154.51,12.9416],[154.2,96.69645218]],[[154.64,6.466],[154.66,4.68352524],[154.67,2.2434],[154.68,558.38],[154.69,11.37524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080869580,[[154.64,6.4655],[154.63,2.99601166],[154.62,0.04329075],[154.57,31.97351259],[154.56,4.5245]],[[154.67,6.51263484],[154.68,2.99601166],[154.69,9.04819431],[154.71,202.48059427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080891393,[[154.75,2.99410633],[154.73,0.0486733],[154.68,4.3797],[154.67,12.9283],[154.64,577.27671259]],[[154.79,2.99410633],[154.8,198.68099431],[154.98,144.54703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752080939634,[[154.78,6.50128195],[154.77,2.99410633],[154.74,4.3797],[154.73,13.9232],[98.061,19.89960857]],[[154.8,12.05469871],[154.81,9.45270633],[154.83,0.04356166],[154.84,8.95669153],[155.17,96.39275423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081025688,[[154.73,0.04838493],[154.71,6.4627],[154.69,3.3111],[154.68,2.2936],[154.63,12.9321]],[[154.74,6.4615],[154.75,2.99152338],[154.8,9.04832315],[154.81,2.146],[154.82,12.04909427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081033099,[[154.66,6.4648],[154.63,4.67949419],[154.6,5.4208],[154.59,74.9353],[154.58,18.03671259]],[[154.67,0.04257417],[154.69,6.4638],[154.71,4.67949419],[154.74,2.3254],[154.75,196.30832315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081081429,[[154.5,3.69535703],[154.48,6.472],[154.44,9.26019419],[154.39,558.62]],[[154.53,4.67949419],[154.55,0.04486887],[154.56,4.67949419],[154.57,2.3253],[154.58,2.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081106065,[[154.59,6.4678],[154.56,0.04228705],[154.54,4.67949419],[154.53,4.3562],[154.49,746.24]],[[154.6,0.04082475],[154.62,6.4667],[154.63,4.67949419],[154.65,746.32],[154.68,13.37236845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081194127,[[154.47,0.04413375],[154.44,6.474],[154.43,4.68951712],[154.4,1.0],[154.38,563.5635]],[[154.48,6.4724],[154.51,4.68951712],[154.53,11.21906455],[154.55,214.75709427],[154.56,4.68951712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081225949,[[154.47,6.51663375],[154.43,4.68952169],[154.41,5.2947],[154.4,18.03671259],[154.39,12.9517]],[[154.5,6.5150573],[154.51,4.68952169],[154.52,9.06022158],[154.54,12.04909427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081256473,[[154.52,6.51499418],[154.48,4.6882682],[154.46,3.2238],[154.45,15.1444],[153.5,3.69535703]],[[154.55,6.4696],[154.57,750.9682682],[154.58,9.06025487],[154.59,2.3246],[154.71,2520.87673569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081299602,[[154.39,6.4758],[154.36,9.1715682],[154.33,250.28],[154.32,17.6459682],[154.08,78.15908792]],[[154.44,0.04303928],[154.45,4.6882682],[154.47,2.1605],[154.48,4.6882682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081365164,[[154.35,6.4778],[154.34,0.04413111],[154.3,11.68133898],[154.28,64.1365],[154.26,218.89870082]],[[154.36,4.43254124],[154.37,6.4772],[154.39,4.69678195],[154.43,9.05835686],[154.45,12.08264799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081394486,[[154.26,6.4814],[154.24,4.69678195],[154.23,562.9131],[154.22,2.3167]],[[154.31,15.50740468],[154.34,2.2649],[154.36,9.05491409],[154.37,2.2677],[154.38,12.07321879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081433431,[[154.3,6.4797],[154.27,137.84965989],[154.25,65.1823],[154.24,12.9645],[154.22,765.44885185]],[[154.32,6.52174712],[154.35,4.69596184],[154.37,189.8832],[154.39,11.37491409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081479559,[[154.27,6.4809],[154.25,2.1823],[154.24,4.69596184],[154.23,128.10950634],[154.22,3.2675]],[[154.29,6.4804],[154.3,0.04470891],[154.32,4.69596184],[154.34,196.54288045],[154.36,14.36011879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081512896,[[154.31,0.04089214],[154.29,3.00831632],[154.27,4.454],[154.24,1.0],[96.415,20.31418374]],[[154.32,4.15048332],[154.36,11.32978045],[154.38,201.66971879],[154.39,12.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081609477,[[154.39,0.04686725],[154.38,6.4764],[154.34,4.69833749],[154.31,2.2558],[154.3,562.5451]],[[154.4,12.09987738],[154.41,11.17363749],[154.43,9.08756241],[154.45,12.07321879],[154.46,2.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081640201,[[154.35,6.4778],[154.3,9.18253749],[154.29,125.38177959],[154.27,13.9619],[154.26,187.3]],[[154.36,4.17936519],[154.38,4.69833749],[154.4,11.16578045],[154.41,187.3],[154.42,12.07321879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081674322,[[154.41,0.04982783],[154.4,6.4755],[154.38,4.69612164],[154.36,2.2815],[154.34,1.0]],[[154.43,12.08617482],[154.45,4.69612164],[154.47,96.97366397],[154.48,4.5389],[154.49,584.47771879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081711346,[[154.21,4.69955658],[154.2,188.74],[154.19,559.48326269],[154.18,2.1984],[154.17,2.1314]],[[154.23,0.04688697],[154.28,4.69955658],[154.3,10.04343521],[154.33,89.57637776],[154.45,1.12723503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081770385,[[154.02,749.12],[154.01,4.69955658],[153.97,62.0],[153.96,4.395],[153.93,18.10885185]],[[154.03,6.4913],[154.07,0.0034187],[154.08,2.1357],[154.09,4.69955658],[154.1,15.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081798909,[[153.74,398.34],[153.73,7.10662795],[153.67,561.36],[153.63,7.10662795],[152.33,193.39290436]],[[153.75,6.45597548],[153.77,2.3157],[153.83,4.62794174],[153.85,7.10662795],[153.87,7.70061527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081813817,[[153.8,397.10365745],[153.76,561.72],[153.73,4.473],[153.72,7.10165135],[153.05,78.15908792]],[[153.81,4.29101503],[153.82,6.5002],[153.85,4.48309977],[153.87,2.3211],[153.88,2.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081847152,[[153.76,204.17967788],[153.71,11.60687695],[153.7,92.57030256],[153.67,561.42],[153.52,23.76456787]],[[153.77,6.5022],[153.81,0.0487868],[153.82,11.13050075],[153.84,2.3317],[153.94,195.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081868167,[[153.79,196.9293],[153.78,4.77811318],[153.75,11.33700841],[153.71,11.83986119],[153.7,581.04]],[[153.87,4.73516072],[153.88,2.2699],[153.91,2.2538],[153.92,4.73516072],[153.94,769.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081931021,[[153.73,2.1584],[153.72,561.12],[153.7,64.1783],[153.68,13.7565219],[0.001,50000.0]],[[153.78,6.5019],[153.79,4.72465886],[153.83,2.357],[153.84,4.72465886],[153.87,12.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752081973444,[[153.89,6.54031065],[153.87,4.73023916],[153.84,62.0],[153.83,13.51242361],[153.64,589.0]],[[153.93,6.4957],[153.96,4.73023916],[153.97,2.247],[153.98,2.1303],[153.99,200.4656205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082021996,[[153.84,6.499],[153.83,5.2788215],[153.81,11.35892361],[153.79,62.0],[153.78,215.94316119]],[[153.87,9.56532025],[153.92,127.98687254],[153.94,12.9904],[154.11,30.18304698],[155.16,211.45323746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082063233,[[153.88,0.04878902],[153.87,6.498],[153.86,4.72688389],[153.82,2.1913],[153.8,11.35312361]],[[153.91,6.53836683],[153.92,114.39445204],[153.94,4.72688389],[153.95,193.2769],[153.96,561.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082165208,[[153.8,6.5011],[153.78,3.07815546],[153.77,9.10741382],[153.75,16.47366119],[153.73,102.62903177]],[[153.82,3.07539558],[153.84,6.4996],[153.87,11.25275894],[153.89,306.66041143],[153.9,2.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082208747,[[153.72,6.5042],[153.71,3.03089243],[153.68,4.4428],[153.65,17.77607268],[153.63,13.0164]],[[153.75,4.35220758],[153.76,9.57901632],[153.79,9.02795894],[153.81,14.27169055],[153.82,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082246875,[[153.66,4.73865115],[153.65,2.2319],[153.64,2.2482],[153.63,74.10946497],[92.353,148.0]],[[153.73,0.04505067],[153.74,4.73865115],[153.75,6.5033],[153.78,2.1607],[153.79,198.7389565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082278206,[[153.78,6.54281728],[153.75,4.4102],[153.74,4.73241548],[153.71,13.0095],[153.7,573.72946497]],[[153.82,11.23281548],[153.84,103.34792773],[153.86,9.03301198],[153.88,203.60279055],[153.89,563.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082334766,[[153.63,6.5081],[153.59,4.73241548],[153.58,561.7],[153.57,202.62213061],[153.56,13.0223]],[[153.67,6.5511916],[153.68,4.73241548],[153.73,4.30440297],[153.74,13.0078],[153.75,198.17301198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082362379,[[153.47,6.5146],[153.43,4.73241548],[153.41,62.0],[153.4,562.28],[153.37,31.61946497]],[[153.51,4.73241548],[153.53,0.04807721],[153.57,4.17241337],[153.58,2.1843],[153.6,17.75191548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082382508,[[153.43,4.73241548],[153.41,0.04440068],[153.37,2.2749],[153.36,6.92901548],[153.34,189.28]],[[153.45,0.04137475],[153.51,2.2296],[153.57,8.92158436],[153.59,24.99899055],[153.6,4.73241548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082411326,[[153.47,0.04497335],[153.41,16.12675112],[153.39,14.36636497],[153.38,251.88],[153.37,30.81437268]],[[153.48,6.5146],[153.5,4.75225042],[153.51,2.2479],[153.53,8.92158436],[153.55,14.31059055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082457963,[[153.44,15.70247828],[153.43,4.75724797],[153.42,12.18417276],[153.4,207.23607268],[153.36,114.63644894]],[[153.48,6.5149],[153.51,2.3382],[153.52,2.26],[153.54,8.92158436],[153.6,213.73724797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082500798,[[153.39,4.75722939],[153.38,2.2093],[153.32,62.0],[153.31,578.176],[153.29,17.77607268]],[[153.47,4.75722939],[153.48,562.78],[153.49,8.92158436],[153.51,11.97869055],[153.54,132.23986529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082535632,[[153.52,6.5129],[153.5,7.09580382],[153.49,0.0433866],[153.45,2.3486],[153.44,191.93772695]],[[153.53,0.04351317],[153.56,6.5114],[153.58,4.75260382],[153.59,190.2],[153.62,571.66158436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082558544,[[153.31,6.89380382],[153.3,3.69535703],[153.29,64.2183],[153.26,9.07991644],[153.24,12.15292313]],[[153.35,0.04558937],[153.38,4.75260382],[153.44,567.63260382],[153.45,190.76],[153.46,21.95666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082586170,[[153.3,10.259021],[153.27,4.75260382],[153.24,4.5627],[153.22,190.72],[153.21,9.03202292]],[[153.32,6.5214],[153.35,4.75260382],[153.41,13.0354],[153.43,8.85538661],[153.44,195.39260382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082657034,[[153.37,0.0484072],[153.36,6.5195],[153.32,4.3918],[153.31,9.09385102],[0.001,50000.0]],[[153.4,6.5183],[153.41,4.75260382],[153.43,200.22908049],[153.44,563.26],[153.45,11.80718214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082694367,[[153.42,6.56120342],[153.38,18.24866259],[153.36,12.04269723],[153.34,31.10454585],[153.3,27.7807515]],[[153.46,4.75260382],[153.48,190.6],[153.49,563.12],[153.52,13.80355101],[153.53,127.06973883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082741806,[[153.44,6.55787067],[153.41,4.75260382],[153.4,11.29553772],[153.38,12.04269723],[153.37,2.3409]],[[153.47,6.5151],[153.48,4.75260382],[153.51,571.87503725],[153.52,4.84220382],[153.53,125.85162097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082784844,[[153.44,6.5161],[153.43,0.04282818],[153.41,11.37530469],[153.4,4.75260382],[153.39,12.04269723]],[[153.46,0.04125683],[153.47,6.5153],[153.48,4.75260382],[153.52,13.7090389],[153.53,190.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082866597,[[153.57,6.5108],[153.56,0.0474572],[153.55,4.75071823],[153.53,2.2231],[153.52,2.324]],[[153.6,6.5096],[153.61,4.75071823],[153.64,3.92778325],[153.65,189.96],[153.66,8.9401407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082888818,[[153.64,0.04456839],[153.62,4.75071823],[153.6,2.152],[153.59,2.1823],[153.55,134.91676063]],[[153.7,4.75071823],[153.72,211.6294407],[153.74,11.80718214],[153.75,562.5015],[153.87,600.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082920254,[[153.53,0.0412417],[153.5,6.5136],[153.49,2.1522],[153.48,2.2459],[153.46,13.87470275]],[[153.54,6.5121],[153.55,4.75047881],[153.56,0.04449758],[153.58,3.89436483],[153.6,13.73172568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082946967,[[153.53,0.04907712],[153.5,8.8471],[153.48,7.06967787],[153.45,9.12422394],[153.37,43.64269447]],[[153.54,6.5121],[153.55,4.74797787],[153.6,13.72922474],[153.62,201.42718214],[153.93,96.39275423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752082966886,[[153.36,6.5196],[153.34,2.1655],[153.33,567.3569867],[153.32,2.2076],[153.21,19.56]],[[153.41,4.7569867],[153.43,0.04152828],[153.44,4.7569867],[153.47,4.05936724],[154.35,181.24563211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083024247,[[153.36,2.3188],[153.34,11.40652362],[153.32,152.31000883],[153.31,62.0],[153.28,4.7569867]],[[153.41,4.7569867],[153.44,4.7569867],[153.45,8.94185919],[153.47,12.03708214],[153.48,13.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083079990,[[153.42,6.55824387],[153.39,3.04429512],[153.38,11.29340593],[153.36,12.04269723],[152.89,144.29370078]],[[153.45,9.56039512],[153.48,8.95377376],[153.49,189.28],[153.5,105.44401229],[153.52,593.90737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083116216,[[153.47,6.5148],[153.46,3.04169111],[153.44,2.3365],[153.43,11.49760593],[153.41,12.04269723]],[[153.5,3.04169111],[153.51,6.5136],[153.54,8.95377376],[153.56,12.03808214],[153.57,13.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083152940,[[153.35,8.7269],[153.34,2.1887],[153.32,4.75529519],[153.3,3.69535703],[153.29,198.03420938]],[[153.38,6.5191],[153.41,4.75529519],[153.44,4.75529519],[153.45,0.2299],[153.46,8.94898123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083227288,[[153.18,13.8781496],[153.16,12.15906069]],[[153.25,0.04600693],[153.26,4.75885408],[153.3,8.94658181],[153.32,25.20717575],[153.33,0.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083263020,[[153.24,6.5248],[153.23,3.05062534],[153.21,11.47139552],[153.19,14.30856069],[153.18,62.0]],[[153.27,9.57442534],[153.32,8.94658181],[153.33,202.2315],[153.36,581.74906363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083311268,[[153.2,3.0503807],[153.19,146.93509514],[153.17,14.39696069],[153.16,625.52],[153.15,207.19859104]],[[153.24,3.0503807],[153.29,3.84539116],[153.3,8.98652577],[153.31,0.1088],[153.32,11.92877575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083348393,[[153.23,3.05182314],[153.22,2.3278],[153.21,9.14357289],[153.2,2.1751],[61.31,0.24465829]],[[153.27,9.57562314],[153.32,197.87950504],[153.33,563.9003],[153.34,102.91961157],[154.25,3131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083384917,[[153.19,11.30397289],[153.18,11.29637245],[153.17,12.15906069],[153.16,64.2782],[153.15,18.23859104]],[[153.26,4.76907245],[153.27,13.0472],[153.29,8.97950504],[153.3,188.82],[153.31,11.92877575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083460482,[[153.4,4.81726735],[153.38,2.1491],[153.37,2.3132],[153.36,4.76907245],[153.31,22.19169181]],[[153.46,3.91646285],[153.47,4.76907245],[153.48,563.28],[153.5,188.4],[153.52,18.22137245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083480292,[[153.27,2.2109],[153.26,6.5238],[153.24,7.01957245],[153.23,563.12],[153.22,9.11495288]],[[153.29,6.5229],[153.34,8.64635794],[153.35,0.04172758],[153.36,4.76907245],[153.37,99.50710063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083515130,[[153.29,6.5227],[153.27,4.76351079],[153.26,9.11495288],[153.25,2.2667],[153.24,14.40956069]],[[153.3,0.04783678],[153.33,6.5213],[153.34,4.76351079],[153.36,8.94899831],[153.37,103.59730232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083535847,[[153.37,4.76351079],[153.35,2.1626],[153.32,86.30985288],[153.3,12.15906069],[153.29,188.36]],[[153.44,6.5166],[153.46,568.14351079],[153.49,201.5895],[153.5,9.10479831],[153.52,16.69228654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083598597,[[153.39,0.04836298],[153.38,4.76351079],[153.36,2.1647],[153.34,2.2326]],[[153.43,0.04263748],[153.44,6.5164],[153.46,8.72671491],[153.48,189.42],[153.6,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083622424,[[153.4,6.5178],[153.39,0.04836298],[153.38,4.76351079],[153.36,2.1647],[153.34,2.2326]],[[153.43,6.55943748],[153.45,4.76351079],[153.48,189.02],[153.49,9.03149464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083656558,[[153.39,6.298e-05],[153.36,8.8143],[153.34,4.76351079],[153.3,2.3165],[153.29,12.1266432]],[[153.4,6.518],[153.41,4.76351079],[153.42,3.88942225],[153.43,188.70263748],[153.44,8.96333604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083681371,[[153.29,4.4332],[153.25,4.76351079],[153.22,200.7266432],[153.21,563.1],[153.2,22.9534756]],[[153.32,4.81212553],[153.36,3.88601406],[153.38,8.95963495],[153.4,213.42145225],[153.41,0.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083718201,[[153.34,0.04136214],[153.32,4.76164202],[153.29,2.1824],[153.28,19.07908522],[153.26,18.18996481]],[[153.38,4.76164202],[153.41,197.82070674],[153.42,0.1544],[153.43,11.90455225],[153.44,4.76164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083810979,[[153.45,0.04538614],[153.44,6.5161],[153.41,4.75725524],[153.4,2.2203],[153.37,2.1524]],[[153.47,6.5154],[153.48,4.75725524],[153.51,3.91110547],[153.52,11.33315865],[153.54,200.31325225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083843920,[[153.47,6.515],[153.45,4.80264138],[153.44,2.3521],[153.4,14.3469432],[153.38,31.22726481]],[[153.5,6.5138],[153.51,4.75725524],[153.53,8.97145865],[153.55,763.12455225],[153.56,15.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083872550,[[153.5,6.5137],[153.49,3.04047582],[153.48,0.04242012],[153.45,2.2355],[153.44,2.3521]],[[153.53,9.55317582],[153.55,188.06],[153.57,93.94289117],[153.58,2.1468],[153.59,12.05425225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752083921484,[[153.57,9.55127582],[153.54,2.272],[153.53,0.04567471],[153.51,12.1266432],[153.5,15.243]],[[153.58,4.04784628],[153.62,3.04047582],[153.63,11.30175865],[153.65,690.54364877],[153.67,17.85682837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084051196,[[153.59,3.03627139],[153.54,78.51402486],[153.53,4.5055],[153.5,62.0],[153.29,78.82318084]],[[153.68,189.7293],[153.69,564.5658],[153.7,109.1056045],[154.08,119.04552252],[154.15,409.6260899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084088227,[[153.61,6.509],[153.6,4.74294005],[153.59,2.2215],[153.54,13.0237],[153.53,626.4461]],[[153.65,6.5077],[153.66,4.74294005],[153.69,566.7903],[153.7,296.4656045],[153.84,6.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084124057,[[153.71,6.54812395],[153.7,4.74294005],[153.65,2.3519],[153.64,189.8104],[61.44,0.24414062]],[[153.78,4.74294005],[153.81,4.3685],[153.82,19.5009],[153.83,749.8],[153.88,39.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084154173,[[153.5,6.89994005],[153.49,62.0],[153.48,847.22160904],[153.46,2.3012],[153.45,13.0318]],[[153.55,6.5119],[153.57,4.74294005],[153.64,13.0157],[153.66,2.1714],[153.68,4.74294005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084232847,[[153.64,4.74294005],[153.6,17.76204005],[153.57,256.215],[153.33,85.33618084],[153.32,65.213]],[[153.72,4.74294005],[153.75,4.5534],[153.76,17.74904005],[153.77,751.82],[153.9,6.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084271674,[[153.61,0.04218021],[153.59,6.5097],[153.58,4.74294005],[153.57,4.5132],[153.56,813.7]],[[153.62,6.5087],[153.64,0.0412096],[153.65,4.74294005],[153.7,24.30824788],[153.81,6.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084310991,[[153.61,6.5089],[153.6,4.74143138],[153.59,122.55097836],[153.58,16.37364162],[153.56,18.13161243]],[[153.64,6.5079],[153.67,4.74143138],[153.69,2.2226],[153.7,8.98374788],[153.71,189.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084348114,[[153.54,0.04169086],[153.53,8.7931],[153.52,4.74289299],[153.51,14.26264162],[153.49,207.23161243]],[[153.56,6.5113],[153.57,0.04622959],[153.58,4.74289299],[153.62,2.3287],[153.64,8.98374788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084409177,[[153.6,0.0443767],[153.59,6.5097],[153.58,3.0367285],[153.57,14.40884162],[153.55,80.13161243]],[[153.62,6.5087],[153.63,3.0367285],[153.66,8.98374788],[153.68,11.97833051],[153.7,211.48539576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084475027,[[153.94,4.72351784],[153.88,2.1771],[153.87,561.5],[153.86,190.04],[153.51,60.4387081]],[[153.97,6.53590076],[154.02,4.72351784],[154.04,2.2083],[154.05,564.021],[154.06,272.76967409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084497241,[[154.28,0.04536489],[154.25,7.05218737],[154.19,767.02],[153.9,2492.88],[153.86,18.13161243]],[[154.36,7.05218737],[154.37,2.3276],[154.38,560.56],[154.41,204.81019076],[154.42,8.98374788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084515255,[[154.35,0.04351973],[154.31,7.04920182],[154.27,62.0],[154.26,7.04920182],[154.22,12.9661]],[[154.41,10.73939258],[154.44,560.12],[154.45,216.0694],[154.46,8.98374788],[154.47,12.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084533773,[[154.56,0.04983455],[154.55,6.4696],[154.54,7.03100682],[154.46,62.0],[154.45,2.2599]],[[154.6,8.98374788],[154.61,10.15739076],[154.62,11.97833051],[154.63,4.5598],[154.64,584.63850258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084582618,[[154.95,0.04502096],[154.94,7.002144],[154.89,7.002144],[154.87,8.80422496],[154.86,62.0]],[[155.01,3.69019076],[155.04,7.002144],[155.05,2.299],[155.06,2.2237],[155.25,28.008576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084599234,[[154.8,6.99411969],[154.79,6.4594],[154.78,557.56],[154.72,372.1899],[154.6,84.0775]],[[154.85,15.29141513],[154.86,2.3136],[154.87,0.04351185],[154.88,2.1966],[154.89,15.85423398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084630748,[[154.86,6.99411969],[154.82,62.0],[154.8,564.73411969],[154.78,355.9396],[154.69,25.8537]],[[154.9,0.04096757],[154.96,6.99411969],[154.97,14.09460523],[154.98,2.2423],[155.0,17.71965784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084642457,[[154.89,4.66603534],[154.87,0.04139518],[154.82,62.0],[154.81,12.9171],[154.72,42.82235603]],[[154.9,0.00266757],[154.97,6.94753534],[154.98,2.2423],[155.0,582.27470523],[155.13,29.69371592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084685498,[[155.07,7.01559966],[155.0,62.0],[154.99,0.0872],[154.98,7.01559966],[154.95,282.58]],[[155.11,8.27577094],[155.14,8.9807804],[155.16,24.98668951],[155.19,17.71965784],[155.22,1.12205581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084707407,[[154.98,0.04173484],[154.97,7.01559966],[154.92,62.0],[154.88,871.6909],[154.76,36.87396993]],[[155.01,0.04550917],[155.05,7.01559966],[155.07,2.2158],[155.08,11.2320804],[155.1,24.70670523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084725920,[[155.09,7.05947403],[155.0,62.0],[154.99,291.1513],[154.98,577.03839966],[154.91,42.85575603]],[[155.12,0.04509103],[155.16,2.3042],[155.17,144.63466649],[155.19,18.82870489],[155.21,578.4898486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084744326,[[155.15,7.01559966],[155.13,0.04109261],[155.09,280.06],[155.08,569.8062],[155.07,26.43559966]],[[155.21,3.69019076],[155.24,3.88105476],[155.25,4.4419],[155.26,8.9807804],[155.28,11.81310523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084767843,[[154.94,6.4531],[154.91,7.01559966],[154.88,273.78],[154.83,556.96],[154.81,0.1776]],[[154.95,0.04245507],[155.01,7.01559966],[155.04,8.04240169],[155.05,2.2284],[155.06,3.91333566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084815062,[[154.9,6.4544],[154.89,7.01559966],[154.88,0.04236531],[154.85,62.0],[154.8,280.81329966]],[[154.94,8.97721049],[154.96,13.97650523],[154.97,2.123],[154.98,17.71965784],[154.99,557.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084837387,[[154.88,6.4553],[154.81,619.56],[154.8,7.01559966],[154.78,12.919],[154.74,19.37]],[[154.91,0.04272933],[154.95,8.97721049],[154.96,2.3284],[154.97,21.04950489],[154.99,574.95965784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084863906,[[154.88,7.01559966],[154.82,0.2653],[154.81,557.56],[154.79,12.9187],[154.65,32.3256]],[[154.94,0.04919888],[154.97,7.01559966],[154.98,2.2734],[154.99,2.1753],[155.59,166.28480919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084886921,[[154.95,7.01559966],[154.91,0.04172991],[154.89,263.61559966],[154.83,37.12312023],[154.37,140.94465186]],[[155.0,9.02623042],[155.02,149.27110782],[155.04,17.71965784],[155.05,9.25769966],[155.12,29.69371592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084940079,[[154.83,0.04614169],[154.8,6.99628061],[154.79,62.0],[154.76,251.74],[154.75,13.2391]],[[154.87,0.04839693],[154.89,6.99628061],[154.91,2.2258],[154.93,9.02033576],[154.95,14.08340523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084959793,[[154.84,6.457],[154.82,6.99628061],[154.79,62.0],[154.77,820.0797],[154.76,17.75312023]],[[154.87,0.04386573],[154.88,6.4556],[154.91,9.23698061],[154.92,9.03686183],[154.94,13.96940523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752084979201,[[154.61,557.84],[154.58,248.0],[154.57,0.3233],[154.53,6.31505499],[154.49,17.75312023]],[[154.66,0.04196243],[154.68,6.31505499],[154.7,2.2412],[154.75,2.3126],[154.76,7.79833369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085005119,[[154.64,0.04805761],[154.62,6.31846363],[154.54,13.2679],[154.53,6.31846363],[154.42,11.76106268]],[[154.68,0.04167475],[154.71,8.51936363],[154.73,2.2095],[154.74,134.16398399],[154.77,813.3482354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085023951,[[154.78,0.04335254],[154.76,6.31229486],[154.73,62.0],[154.72,0.3239],[154.71,6.31229486]],[[154.82,0.04945354],[154.85,6.31229486],[154.86,558.58],[154.87,2.2229],[154.89,243.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085081792,[[154.79,6.30137458],[154.77,557.72],[154.74,237.4],[154.73,0.4507],[154.71,43.42449481]],[[154.88,10.066701],[154.89,6.30137458],[154.91,9.00976226],[154.93,249.31310523],[154.95,17.71965784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085107508,[[154.82,0.0460529],[154.81,6.30622065],[154.79,235.1],[154.77,0.4967],[154.76,570.6006]],[[154.87,6.456],[154.89,2.2176],[154.91,6.30622065],[154.92,9.0293313],[154.93,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085129129,[[154.73,6.4619],[154.71,233.02538367],[154.7,6.31133784],[154.68,557.7],[154.67,62.0]],[[154.74,0.04768806],[154.77,6.4603],[154.8,8.43883784],[154.82,2.2229],[154.83,9.0293313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085151828,[[154.64,6.31133784],[154.62,230.86],[154.61,558.8662],[154.55,19.38],[154.53,6.31133784]],[[154.72,2.1893],[154.73,6.31133784],[154.74,2.2051],[154.75,7.82891382],[154.78,567.0093313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085208470,[[154.51,225.86],[154.49,6.4719],[154.48,4.21865028],[154.47,558.36],[154.4,4.80655028]],[[154.53,6.51480411],[154.56,4.21865028],[154.57,4.5147],[154.63,7.7964625],[154.64,26.18782688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085229295,[[154.61,4.21314153],[154.6,6.4671],[154.58,224.24965788],[154.56,4.21314153],[154.55,0.1118]],[[154.62,0.04713953],[154.65,6.4654],[154.67,2.3494],[154.68,2.3104],[154.69,7.78772951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085252508,[[154.77,6.4599],[154.76,6.35710029],[154.71,6.31214916],[154.66,13.0394],[154.65,81.38]],[[154.81,2.2935],[154.82,2.2913],[154.85,7.85375878],[154.86,15.34962576],[154.88,11.81310523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085275324,[[154.75,10.6677414],[154.72,4.2067414],[154.67,74.9285],[154.66,0.675],[154.65,239.2868]],[[154.76,0.04749868],[154.8,6.4592],[154.83,2.2444],[154.84,4.2067414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085300456,[[154.78,6.4598],[154.76,6.35631344],[154.72,62.0],[154.71,6.31282131],[154.69,12.9266]],[[154.79,0.04811198],[154.84,2.2994],[154.85,11.2512766],[154.86,564.29282131],[155.0,2480.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085349980,[[154.93,6.29614818],[154.89,564.49734818],[154.87,12.9121],[154.86,214.04],[154.78,17.75312023]],[[154.98,6.4517],[155.0,2.3238],[155.03,6.29614818],[155.05,12.8973],[155.06,11.81310523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085369601,[[154.89,557.38],[154.87,6.2915893],[154.85,212.52],[154.84,0.8598],[154.16,187.92620248]],[[154.93,6.454],[154.97,6.2915893],[154.98,2.1998],[155.0,2.2748],[155.01,11.81310523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085396326,[[155.01,6.4501],[155.0,6.2935854],[154.96,0.8568],[154.95,12.9052],[154.91,37.13312023]],[[155.04,6.4493],[155.06,2.2018],[155.07,4.4849],[155.1,15.31651755],[155.68,166.28480919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085420740,[[154.94,561.33582748],[154.9,13.6644],[154.89,62.0988],[154.87,227.13312023],[154.84,19.38]],[[155.02,4.19582748],[155.04,9.02293215],[155.06,11.81310523],[155.07,2.3531],[155.08,19.97835784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085477088,[[155.02,4.19582748],[154.99,0.04448922],[154.98,556.96],[154.96,4.19582748],[154.93,17.75312023]],[[155.09,9.02634598],[155.11,16.00893271],[155.12,135.60619559],[155.13,17.71965784],[155.17,23.78174043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085498115,[[155.05,6.4486],[155.01,4.19582748],[154.99,205.52],[154.97,62.0],[154.96,17.10002748]],[[155.08,6.4475],[155.1,13.23013363],[155.11,4.4586],[155.26,67.33110229],[155.33,59.38743185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085516727,[[155.07,4.19582748],[155.05,556.84],[155.01,17.75312023],[154.97,23.43575603],[154.96,23.54582748]],[[155.14,4.19582748],[155.17,2.34888443],[155.2,208.37582748],[155.21,2.1524],[155.22,565.73430615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085539345,[[154.89,4.19582748],[154.88,204.06],[154.83,0.885],[154.82,63.1219292],[154.81,0.1017]],[[154.96,8.633],[154.97,4.19582748],[155.01,7.86263623],[155.02,557.2],[155.04,4.19582748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085577572,[[155.0,6.29740156],[154.94,11.82350584],[154.93,557.44],[154.92,30.66112023],[154.9,0.9864]],[[155.08,11.11658234],[155.09,2.2514],[155.1,575.55050679],[155.12,221.27965784],[155.14,12.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085617998,[[155.03,6.4494],[155.02,4.19602858],[154.97,0.9807],[154.96,4.19602858],[154.95,557.16]],[[155.08,7.77167605],[155.09,8.63642858],[155.1,557.44],[155.11,135.68945739],[155.12,21.84968234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085641819,[[155.0,4.19602858],[154.96,4.19602858],[154.93,62.8805],[154.92,0.0986],[154.91,202.16]],[[155.06,2.1274],[155.08,4.19602858],[155.12,13.20566858],[155.16,11.81310523],[155.27,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085665440,[[154.93,6.4534],[154.92,565.81391795],[154.91,208.29233999],[154.89,11.75608108],[154.87,30.76332023]],[[154.96,6.4524],[155.01,8.54633999],[155.03,2.1652],[155.05,12.898],[155.07,15.30197999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085694073,[[154.88,6.4553],[154.86,4.19688388],[154.82,9.95584715],[154.81,201.74],[154.8,16.83786496]],[[154.92,6.4541],[154.94,4.19688388],[154.95,2.2575],[154.96,2.1831],[154.98,201.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085747410,[[154.9,6.4546],[154.89,4.19688388],[154.86,70.80379229],[154.85,557.2042],[154.84,212.93608108]],[[154.94,6.4532],[154.96,4.19688388],[154.97,2.2556],[155.02,2.2468],[155.03,8.98613046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085776236,[[154.95,6.4526],[154.94,4.19688388],[154.89,8.8090442],[154.88,4.19688388],[154.87,11.75608108]],[[154.98,6.4516],[155.01,4.19688388],[155.03,2.2607],[155.04,2.2932],[155.05,690.92389177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085810862,[[154.95,6.4527],[154.91,66.19688388],[154.9,8.84292427],[154.88,15.95296496],[154.86,13.9419]],[[154.98,6.4516],[155.0,4.19688388],[155.01,2.1223],[155.02,9.02774367],[155.03,200.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085834879,[[154.87,6.4558],[154.84,13.03980815],[154.81,212.32068108],[154.8,574.39438388],[154.79,17.75312023]],[[154.89,0.04480356],[154.91,6.4544],[154.92,4.19688388],[154.93,4.5291],[154.99,21.93004367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085896327,[[154.84,6.4573],[154.82,4.19688388],[154.76,8.85336756],[154.74,25.80818108],[154.67,374.3923]],[[154.87,6.4562],[154.89,2.1243],[154.9,6.42748388],[154.93,21.9236922],[154.94,332.43943942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085931747,[[154.76,4.19688388],[154.74,8.85068174],[154.73,557.72],[154.72,16.10566496],[154.71,62.0]],[[154.82,2.2923],[154.84,4.19688388],[154.86,198.2],[154.87,2.2697],[154.88,21.94815729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085955168,[[154.58,0.04721793],[154.56,4.21486094],[154.51,62.0],[154.5,557.88],[154.47,90.45086564]],[[154.61,0.0438177],[154.63,6.48196094],[154.64,2.3217],[154.66,396.08],[154.74,8.99828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752085986007,[[154.67,6.4643],[154.63,62.0],[154.62,1.1424],[154.61,571.3933]],[[154.74,2.1809],[154.76,2.2133],[154.77,197.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086052281,[[154.62,6.4664],[154.56,4.21550678],[154.53,12.90558108]],[[154.65,2.1795],[154.66,6.4649],[154.69,200.95550678],[154.7,2.3332],[154.71,9.04458539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086081486,[[154.55,4.21550678],[154.51,8.87042173],[154.49,11.75608108],[154.48,4.21550678],[154.47,228.12922023]],[[154.61,6.4672],[154.63,8.84960678],[154.66,558.56],[154.67,196.22],[154.69,9.02375417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086116113,[[154.61,6.4666],[154.59,4.21550678],[154.54,14.01608108],[154.53,12.9404],[154.52,17.75312023]],[[154.65,6.4655],[154.66,562.77550678],[154.68,195.52],[154.69,11.25991554],[154.71,14.13310523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086139115,[[154.51,4.21371411],[154.5,2.3116],[154.48,4.21371411],[154.47,195.26],[154.46,2.2316]],[[154.59,4.21371411],[154.63,4.3799],[154.64,4.21371411],[154.67,204.29171554],[154.69,589.69310523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086171046,[[154.7,6.4628],[154.68,4.21371411],[154.65,4.6017],[154.64,575.62421411],[154.59,37.13490884]],[[154.73,6.4619],[154.76,4.21371411],[154.79,2.2662],[154.8,6.57231411],[154.82,12.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086232094,[[154.71,0.04104383],[154.69,6.4632],[154.66,4.21007681],[154.65,2.2665],[154.64,570.23844503]],[[154.72,6.4623],[154.75,4.25638533],[154.76,9.06257645],[154.78,14.06370523],[154.79,15.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086283342,[[154.71,2.3119],[154.68,588.65950884],[154.55,32.347],[98.885,19.69232098],[98.061,19.89960857]],[[154.79,2.69165494],[154.84,2.3061],[154.85,558.48],[154.86,11.39691082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086317374,[[154.67,6.4643],[154.65,4.21062221],[154.61,15.2239],[154.6,622.2266],[154.39,188.24833827]],[[154.7,6.4631],[154.73,4.21062221],[154.74,2.204],[154.78,2.3051],[154.79,9.06401082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086350311,[[154.57,2.1414],[154.56,6.39662221],[154.54,11.85403412],[154.52,17.73170884],[154.5,558.48]],[[154.63,4.21062221],[154.68,15.1057],[154.69,9.06401082],[154.71,148.73496898],[154.72,4.21062221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086434156,[[154.57,6.4685],[154.55,2.69897825],[154.52,14.02103412],[154.5,30.67430884],[154.47,620.68]],[[154.59,9.16687825],[154.63,9.06059164],[154.65,11.81310523],[154.66,196.2076],[154.85,59.38743185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086471582,[[154.43,2.3117],[154.42,2.1342],[154.4,11.85403412],[154.38,17.73170884],[154.34,23.43575603]],[[154.49,10.69288455],[154.54,2.1358],[154.55,2.2808],[154.56,13.26241881],[154.58,157.76145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086502794,[[154.43,4.22058455],[154.41,4.6007],[154.4,16.07461867],[154.39,558.84],[154.38,17.73170884]],[[154.47,0.04724201],[154.51,4.22058455],[154.55,202.29703426],[154.56,4.22058455],[154.57,13.95610523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086541139,[[154.42,11.85403412],[154.41,8.82128455],[154.4,17.73170884],[154.39,190.82],[154.1,97.65845827]],[[154.47,0.04724201],[154.49,4.22058455],[154.52,2.3248],[154.53,9.05221902],[154.54,190.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086571458,[[154.44,6.4738],[154.43,8.90561004],[154.41,11.85403412],[154.39,208.81170884],[154.36,62.0]],[[154.48,6.4724],[154.49,4.26654393],[154.54,9.07283147],[154.55,2.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086644518,[[154.39,6.4759],[154.37,4.21941004],[154.34,62.0],[154.33,2.1519],[154.32,6.40281004]],[[154.43,6.4745],[154.45,4.21941004],[154.47,4.321],[154.5,21.89855504],[154.51,559.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086679945,[[154.4,6.4753],[154.38,4.21941004],[154.35,2.1465],[154.34,589.96760884],[154.33,2.2782]],[[154.42,6.4749],[154.43,0.04348688],[154.45,4.21941004],[154.48,4.21941004],[154.49,12.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086717073,[[154.29,0.04400655],[154.28,4.21941004],[154.26,11.96649273],[154.25,67.59185509],[154.24,784.75531888]],[[154.36,4.21941004],[154.39,4.4133],[154.4,4.21941004],[154.42,190.5],[154.43,12.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086760701,[[154.3,0.04099212],[154.26,4.21941004],[154.25,4.4781],[154.24,11.96649273],[154.22,17.73170884]],[[154.34,4.21941004],[154.37,2.1451],[154.38,2.2062],[154.4,13.27183722],[154.5,101.25253325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086844561,[[154.31,6.52573991],[154.27,4.21941004],[154.24,82.67140277],[154.23,189.92],[154.22,30.69770884]],[[154.34,0.04796994],[154.35,4.21941004],[154.36,94.055934],[154.37,562.0212],[154.98,166.28480919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086872296,[[154.45,4.21941004],[154.42,0.0420874],[154.4,4.21941004],[154.37,12.9533],[154.36,11.96649273]],[[154.5,9.05591091],[154.52,12.08574815],[154.53,2.2773],[154.54,563.77941004],[154.55,17.71965784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086904135,[[154.5,0.04236105],[154.49,6.4717],[154.47,4.21941004],[154.43,2.3148],[154.41,191.6905]],[[154.52,6.4709],[154.53,4.21941004],[154.57,2.2818],[154.6,15.2327],[154.62,748.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752086971987,[[154.42,4.21941004],[154.41,16.14968465],[154.4,559.24],[154.39,17.73170884],[154.35,85.21932051]],[[154.48,4.21941004],[154.5,0.04147598],[154.55,21.99379323],[154.56,6.39131004],[154.57,12.08574815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087019520,[[154.41,6.4752],[154.4,2.70450618],[154.37,4.3097],[154.36,268.77259317],[154.34,576.85170884]],[[154.43,6.4746],[154.48,2.3504],[154.49,9.05429323],[154.51,14.27724815],[154.55,117.53885305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087062164,[[154.44,6.4737],[154.43,2.70405321],[154.39,11.79198465],[154.37,22.25890884],[154.36,67.84060852]],[[154.47,6.473],[154.48,2.70405321],[154.5,2.3564],[154.51,2.2793],[154.52,581.19609323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087092588,[[154.31,66.24601819],[154.29,4.22738639],[154.28,262.75198465],[154.26,589.93440884],[154.24,4.22738639]],[[154.36,6.4774],[154.37,0.041427],[154.38,4.22738639],[154.41,2.3052],[154.43,9.05429323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087147546,[[154.38,6.52458273],[154.35,11.79198465],[154.33,19.95530884],[154.32,17.18566592],[154.24,4.22786592]],[[154.4,10.70376592],[154.45,4.5676],[154.47,9.03401012],[154.48,17.17296592],[154.49,571.28574815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087188687,[[154.38,0.04808273],[154.35,2.70459107],[154.33,14.01558465],[154.32,2.2942],[154.31,92.42772703]],[[154.39,2.70459107],[154.44,2.2408],[154.45,11.27401012],[154.47,200.68574815],[154.48,12.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087330313,[[154.4,6.52473597],[154.37,14.81465381],[154.35,20.39501366],[154.34,2.3014],[154.31,24.21948488]],[[154.42,9.17991137],[154.45,9.02129768],[154.46,2.1979],[154.48,202.0924969],[154.49,12.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087364337,[[154.41,2.70422986],[154.39,2.3324],[154.37,263.74212946],[154.35,19.29854864],[154.34,639.06423008]],[[154.45,2.70422986],[154.46,0.04763601],[154.54,2.3574],[154.55,12.9391],[154.56,9.01613021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087404366,[[154.46,0.04362012],[154.42,6.52146816],[154.4,12.03562946],[154.38,18.17228037]],[[154.48,6.4724],[154.5,4.22306816],[154.51,2.1684],[154.53,11.33960126],[154.54,746.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087449411,[[154.45,6.4734],[154.42,8.83099075],[154.4,12.03562946],[154.38,18.17228037],[154.36,12.9545]],[[154.48,6.52155813],[154.49,4.22049075],[154.52,187.32],[154.53,11.27831912],[154.54,559.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087532670,[[154.58,6.4681],[154.57,0.04770335],[154.56,2.2495],[154.55,6.45818196],[154.51,62.0]],[[154.61,6.50962508],[154.63,7.73867609],[154.64,4.21658196],[154.65,4.5541],[154.78,6.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087557282,[[154.63,6.466],[154.62,2.74500435],[154.56,15.1872],[154.55,2.2416],[154.53,187.12]],[[154.66,6.4651],[154.67,2.6965766],[154.69,4.5373],[154.7,187.1],[154.71,8.99792228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087605224,[[154.64,0.04417731],[154.63,9.16328698],[154.6,2.3411],[154.59,62.0],[154.58,12.9358]],[[154.68,2.69748698],[154.7,9.03339203],[154.72,12.03574728],[154.73,4.496],[154.84,64.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087632434,[[154.58,0.04335423],[154.56,6.4688],[154.53,4.21531628],[154.51,558.5],[154.5,2.1438]],[[154.6,6.4676],[154.65,9.03361784],[154.67,127.61355841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087688191,[[154.61,4.20694143],[154.59,62.0],[154.58,4.3061],[154.56,17.14434143],[154.53,576.43228037]],[[154.66,6.4649],[154.69,4.20694143],[154.72,4.20694143],[154.73,11.28773759],[154.74,2.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087713521,[[154.68,6.4638],[154.65,8.693085],[154.63,187.74],[154.62,12.9327],[154.61,18.17228037]],[[154.71,6.4631],[154.74,13.26614905],[154.76,12.03574728],[154.78,22.6783848],[154.87,58.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087742153,[[154.6,6.4671],[154.57,6.401885],[154.56,62.0],[154.55,558.4],[154.54,188.28]],[[154.63,6.4663],[154.65,4.208785],[154.69,9.05736405],[154.71,14.27324728],[154.72,19.385985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087790576,[[154.69,6.4632],[154.67,4.21073667],[154.66,189.08],[154.65,4.3064],[154.58,620.36]],[[154.72,6.4624],[154.75,4.21073667],[154.78,9.02129449],[154.8,18.60208395],[154.81,93.36464686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087806893,[[154.63,4.21073667],[154.62,246.46366085],[154.6,4.4956],[154.59,12.9352],[154.58,638.53228037]],[[154.7,11.68596196],[154.71,4.21073667],[154.74,11.35050016],[154.75,2.143],[154.76,12.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087874555,[[154.73,6.4619],[154.7,4.21073667],[154.68,66.4926],[154.67,187.72],[154.65,18.17228037]],[[154.76,6.4608],[154.79,4.21073667],[154.8,558.2],[154.81,104.49089948],[154.83,12.03574728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087901280,[[154.78,6.4596],[154.75,4.21073667],[154.74,4.448],[154.72,253.71073667],[154.71,558.06]],[[154.81,6.4588],[154.83,4.21073667],[154.84,11.78765836],[154.86,558.16],[154.87,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087922206,[[154.73,6.4618],[154.69,4.20635796],[154.68,187.94],[154.67,4.4588],[154.65,12.9298]],[[154.76,6.4608],[154.8,97.290234],[154.82,16.45154728],[154.84,18.0555848],[154.94,25.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752087943423,[[154.65,6.4651],[154.63,2.2943],[154.62,748.235],[154.61,60.37739955],[154.56,17.14435796]],[[154.68,6.4641],[154.69,4.20635796],[154.73,7.82864748],[154.76,4.5226],[154.77,12.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088016774,[[154.71,6.4626],[154.69,4.4853],[154.68,78.18603956],[154.64,12.9312],[154.55,380.34442427]],[[154.76,6.4609],[154.77,4.21794374],[154.81,7.95918468],[154.82,4.3231],[154.83,8.99499751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088037897,[[154.7,4.21794374],[154.64,4.21794374],[154.62,12.9325],[154.61,82.199815],[154.38,78.71332587]],[[154.75,11.74313022],[154.76,2.1773],[154.77,4.21794374],[154.79,11.13739751],[154.81,12.03574728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088084527,[[154.65,6.465],[154.61,4.21126111],[154.6,82.161915],[154.59,191.7356],[154.56,28.43074599]],[[154.68,6.4642],[154.69,4.21126111],[154.73,11.18630267],[154.75,12.03574728],[154.87,32.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088116748,[[154.65,6.4652],[154.63,2.69555406],[154.61,4.485],[154.59,62.0],[154.58,17.963715]],[[154.67,2.69555406],[154.68,6.4641],[154.71,2.2811],[154.72,9.01940267],[154.74,12.03574728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088200523,[[154.57,2.69555406],[154.55,5.69583939],[154.54,881.90065326],[154.52,17.963715],[92.353,148.0]],[[154.61,9.16265406],[154.65,2.1297],[154.66,9.00793708],[154.67,2.209],[154.82,42.09938917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088235460,[[154.62,6.4661],[154.6,7.02035406],[154.58,188.48],[154.56,17.963715],[154.53,571.3397]],[[154.64,2.69555406],[154.65,6.4652],[154.69,9.01566395],[154.71,29.36614728],[154.73,206.4755848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088264374,[[154.72,6.462],[154.71,2.69428707],[154.65,2.2549],[154.63,12.932],[154.62,17.963715]],[[154.74,6.4615],[154.75,2.69428707],[154.77,2.2004],[154.79,9.01470959],[154.8,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088285992,[[154.71,2.69428707],[154.68,558.16],[154.66,2.2422],[154.65,190.4381],[154.64,62.0]],[[154.75,9.15548707],[154.82,2.2431],[154.83,11.16330959],[154.85,12.03574728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088326431,[[154.7,2.351],[154.69,83.80359596],[154.66,20.205915],[154.62,24.21948488],[83.1,30.0]],[[154.74,2.69324649],[154.78,9.01470959],[154.8,12.03574728],[154.82,20.2986848],[154.83,15.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088410901,[[154.73,6.4617],[154.72,0.04218776],[154.71,2.69311294],[154.68,190.1345],[154.67,78.410632]],[[154.75,9.15411294],[154.79,11.16591534],[154.8,114.47938708],[154.81,24.94803103],[155.13,96.24504824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088453342,[[154.7,6.463],[154.69,2.69382741],[154.66,2.1609],[154.65,2.2925],[154.64,12.9312]],[[154.73,2.69382741],[154.75,2.1522],[154.77,9.0273548],[154.84,765.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088483659,[[154.81,6.4583],[154.79,2.69382741],[154.71,264.7742],[154.7,560.344],[154.64,24.13039252]],[[154.83,10.7461078],[154.84,6.4575],[154.87,11.1988548],[154.89,14.16873103],[154.9,187.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088519301,[[154.84,6.4571],[154.83,2.68876997],[154.79,66.3641],[154.78,12.9191],[154.76,557.7]],[[154.86,6.4565],[154.88,2.68876997],[154.89,2.1381],[154.91,9.0273548],[154.93,12.03063103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088553216,[[154.89,6.4551],[154.88,2.68721249],[154.82,74.9158],[154.79,191.8041],[154.62,87.31595732]],[[154.91,8.15340313],[154.92,9.14131249],[154.94,9.02594098],[154.95,4.6277],[154.96,186.9753206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088612868,[[154.92,6.4539],[154.91,2.6866856],[154.83,12.915],[154.82,18.07335709],[154.81,146.45352906]],[[154.94,7.75659309],[154.95,9.1395856],[154.97,2.2812],[154.98,196.39622615],[154.99,115.51667868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088644395,[[154.92,6.4538],[154.89,4.19761361],[154.88,12.04832572],[154.87,4.4014],[154.86,30.98625709]],[[154.96,10.65031361],[154.99,124.55290483],[155.01,199.33063103],[155.03,22.44934654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088684018,[[154.88,6.4555],[154.86,4.19868744],[154.81,104.96745478],[154.8,4.19868744],[154.79,271.78895709]],[[154.92,6.4542],[154.93,2.1684],[154.94,4.19868744],[154.97,11.22212615],[154.98,187.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088710335,[[154.86,6.4565],[154.82,4.19868744],[154.81,16.55712572],[154.8,63.45682553],[154.79,575.61335709]],[[154.91,4.19868744],[154.93,9.03622615],[154.94,2.1564],[154.95,14.30213103],[156.12,156.3982034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088762583,[[155.22,8.43508635],[155.19,556.34],[155.16,202.31008635],[155.13,12.889],[154.99,44.30022572]],[[155.31,6.27008635],[155.35,4.4362],[155.38,556.42],[155.39,208.7282],[155.46,12.03063103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088781689,[[155.22,6.26320239],[155.2,4.3811],[155.19,556.34],[155.16,6.26320239],[155.02,30.16299065]],[[155.32,8.53290239],[155.33,2.1618],[155.34,12.03063103],[155.37,220.94594654],[155.4,12.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088803611,[[155.18,12.04832572],[155.16,219.99335709],[155.14,2.301],[96.415,20.31418374],[92.353,148.0]],[[155.28,6.27389492],[155.29,2.1623],[155.31,2.2947],[155.32,9.0003065],[155.34,18.30452595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088829832,[[155.3,12.71149492],[155.28,0.04223468],[155.26,4.3998],[155.25,6.27389492]],[[155.31,0.04447674],[155.37,558.2859],[155.39,17.61318902],[155.43,120.20053696],[155.52,358.27389492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088880780,[[155.21,10.61644663],[155.18,2.2177],[155.17,64.1926],[155.16,768.88708782],[155.14,17.83822261]],[[155.25,6.4399],[155.26,0.04522333],[155.29,4.17514663],[155.31,2.2689],[155.32,9.00210739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088912289,[[155.34,4.17514663],[155.3,2.1462],[155.29,2.2452],[155.28,4.17514663],[155.27,215.36708782]],[[155.41,3.69019076],[155.42,4.17514663],[155.44,13.42169449],[155.45,203.34],[155.46,12.00280986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088932520,[[155.35,0.04736565],[155.34,4.17514663],[155.31,62.0],[155.3,2.1462],[155.29,15.1209]],[[155.38,0.04306997],[155.41,3.69019076],[155.42,13.16963543],[155.44,29.29050986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088958935,[[155.37,6.47967398],[155.36,6.30754663],[155.35,0.22914],[155.31,26.90377555],[155.29,79.83822261]],[[155.4,0.04149185],[155.43,4.17514663],[155.44,8.9944888],[155.45,2.1791],[155.46,12.00280986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752088983952,[[155.29,10.61138047],[155.23,66.3929],[155.2,680.22505656],[155.19,217.1],[92.353,148.0]],[[155.32,6.4368],[155.33,0.04521241],[155.34,2.2065],[155.37,4.17358047],[155.38,556.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089047610,[[155.43,6.4324],[155.39,4.17243942],[155.33,2.3206],[155.31,209.57307555],[155.3,62.0]],[[155.47,9.03971169],[155.49,14.19640986],[155.51,574.20421479],[155.52,195.54],[155.55,24.00561972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089061022,[[155.65,6.23527456],[155.62,0.26248],[155.61,555.42],[155.58,199.64],[155.52,6.23527456]],[[155.72,6.4212],[155.75,2.2272],[155.8,399.44],[155.82,2.2674],[156.0,19.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089099053,[[155.68,6.23413948],[155.66,62.0],[155.65,12.8469],[155.63,554.48],[155.62,0.26248]],[[155.79,6.23413948],[155.8,197.74],[155.81,2.3315],[155.82,2.2674],[156.05,29.30674993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089118260,[[155.8,6.4171],[155.76,6.22540976],[155.71,62.0],[155.7,19.06820976],[155.57,45.008]],[[155.83,6.41657477],[155.85,199.4075],[155.86,2.1243],[155.89,554.54],[155.9,94.86602667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089169320,[[155.64,4.15514731],[155.62,0.26248],[155.6,566.28877555],[155.59,12.852],[155.55,19.2834]],[[155.72,4.15514731],[155.73,2.1411],[155.76,4.15514731],[155.8,21.79326041],[155.81,195.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089189734,[[155.58,6.4265],[155.55,6.24811919],[155.51,62.0],[155.49,207.9602],[155.46,8.83826215]],[[155.61,6.4256],[155.65,10.59251919],[155.66,554.64],[155.7,201.34811919],[155.71,12.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089213649,[[155.52,6.4289],[155.51,4.16452627],[155.47,12.8622],[155.46,8.83826215],[155.45,62.0]],[[155.58,6.36542627],[155.59,2.2442],[155.63,195.1],[155.99,220.02247888],[156.0,3700.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089246680,[[155.49,8.90010854],[155.47,11.88877555],[155.46,4.16370188],[155.45,79.83822261],[155.44,555.2]],[[155.54,4.16370188],[155.57,2.3026],[155.58,9.02442921],[155.6,28.56774681],[155.66,42.67137984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089302014,[[155.6,6.425],[155.59,4.16370188],[155.57,8.90010854],[155.55,11.88877555],[155.54,62.0]],[[155.65,2.3164],[155.67,6.29650188],[155.69,9.02442921],[155.71,11.55354493],[155.81,29.30674993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089333830,[[155.7,4.15726815],[155.68,4.15726815],[155.66,554.76],[155.65,70.83957657],[155.64,12.8464]],[[155.81,8.98219447],[155.82,4.15726815],[155.83,11.5536197],[155.85,572.17029925],[155.86,12.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089355257,[[155.7,4.15207358],[155.64,255.6677],[155.62,566.4066423],[155.61,12.849],[155.36,77.29896466]],[[155.73,6.4201],[155.77,2.1543],[155.82,8.96319596],[155.83,7.477e-05],[155.95,25.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089382285,[[155.72,6.42],[155.7,4.15395596],[155.68,11.7466423],[155.67,62.0],[155.66,17.88776345]],[[155.75,6.419],[155.79,4.15395596],[155.82,2.2502],[155.83,21.79487073],[155.84,6.37605596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089412502,[[155.82,6.4159],[155.77,62.0],[155.76,4.14814882],[155.74,11.7466423],[101.35,19.07045821]],[[155.85,6.4149],[155.87,2.3159],[155.91,11.22696554],[155.92,205.4842],[155.93,570.49907677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089462853,[[155.78,6.4175],[155.76,4.14814882],[155.72,62.0],[155.71,0.2657],[155.7,191.98]],[[155.81,6.4165],[155.85,388.12814882],[155.88,2.1953],[155.92,16.09907677],[156.03,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089491982,[[155.79,4.14912496],[155.77,62.0],[155.76,4.14912496],[155.74,145.73902025],[155.72,758.0699423]],[[155.87,2.315],[155.88,4.14912496],[155.9,23.96526138],[155.92,16.10005291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089525110,[[155.76,4.15061102],[155.73,62.0],[155.72,11.7466423],[155.71,0.2714],[155.51,59.46074204]],[[155.84,2.3154],[155.85,4.15061102],[155.88,203.10936138],[156.04,6.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089550633,[[155.73,4.15061102],[155.68,15.89725332],[155.65,209.41996345],[155.64,146.13250021],[155.44,59.46074204]],[[155.8,4.5154],[155.81,4.15061102],[155.85,12.8304],[155.86,563.28496138],[155.88,11.95092795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089579353,[[155.6,4.16237058],[155.53,62.0],[155.52,17.01897058],[155.51,9.06850999],[155.49,11.7466423]],[[155.67,6.4226],[155.68,2.1615],[155.69,4.16237058],[155.71,2.2727],[155.72,746.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089629386,[[155.59,4.16102884],[155.57,8.77414314],[155.55,12.0170423],[155.53,92.47546345],[155.49,23.49328461]],[[155.67,6.41152884],[155.68,191.68],[155.69,2.235],[155.7,555.2],[155.73,8.891191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089651093,[[155.59,4.16102884],[155.57,12.8522],[155.55,12.0141423],[155.54,19.26],[155.28,124.0]],[[155.68,4.16102884],[155.69,197.8616],[155.75,12.8386],[155.76,6.48912884],[155.77,100.93564966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089680218,[[155.7,4.16102884],[155.66,70.81132055],[155.64,11.7466423],[155.63,12.8476],[155.62,17.89236345]],[[155.76,554.88],[155.77,4.16102884],[155.78,197.698],[155.79,4.452],[155.81,8.891191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089744670,[[155.67,4.1554895],[155.61,8.80958859],[155.59,31.3261423],[155.54,554.5],[155.19,118.92148409]],[[155.72,2.2444],[155.76,2.143],[155.79,8.95396785],[155.8,12.8346],[155.81,11.95092795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089775193,[[155.72,6.4199],[155.69,4.15212636],[155.68,8.84301193],[155.66,74.0667423],[155.65,12.8462]],[[155.76,4.15212636],[155.79,192.9325],[155.81,11.28856087],[155.83,11.95092795],[155.84,571.64272636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089803326,[[155.58,8.83469979],[155.57,195.0527702],[155.56,11.7466423],[155.31,77.29896466],[97.238,20.10689616]],[[155.66,190.54],[155.67,4.16066279],[155.69,2.3307],[155.73,11.2050367],[155.75,11.95092795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089827444,[[155.69,3.77001223],[155.63,4.15441025],[155.61,11.7466423],[155.59,17.61996345],[155.52,4.15441025]],[[155.7,190.34],[155.71,4.15441025],[155.72,4.2932],[155.76,4.15441025],[155.77,563.61294642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089849257,[[156.34,0.04827677],[156.31,10.51174726],[156.28,553.3],[156.2,285.67174726],[156.01,12.816]],[[156.38,0.04259802],[156.45,10.51174726],[156.48,552.9],[156.51,546.24],[156.53,10.51174726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089894883,[[156.09,6.405],[156.08,89.89324204],[156.03,72.55154628],[156.0,4.4934],[155.94,2475.4324]],[[156.1,5.19705277],[156.16,10.55154628],[156.17,0.76680003],[156.22,517.0454],[156.33,6.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089913598,[[155.87,2.2033],[155.86,10.59699664],[155.84,2.2523],[155.83,248.86],[155.8,12.8331]],[[155.96,4.0173977],[155.98,6.4095],[155.99,10.59699664],[156.05,685.47533977],[156.06,272.38672664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089937636,[[156.01,11.66414957],[155.92,10.58876816],[155.88,2.2902],[155.87,2.1343],[155.82,573.1483]],[[156.03,2.2299],[156.04,566.74816816],[156.11,12.8091],[156.15,19.26],[156.16,2458.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089956437,[[156.01,6.4081],[155.97,6.21596256],[155.92,62.0],[155.91,30.27664537],[155.84,23.36636627]],[[156.04,790.8794],[156.05,131.81533977],[156.06,8.58046256],[156.13,12.8072],[156.29,162.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752089979256,[[155.89,10.59777064],[155.84,578.54510426],[155.82,2.1331],[155.81,38.9061173],[155.76,10.59777064]],[[156.01,15.20017064],[156.02,782.44],[156.05,140.76586658],[156.08,11.88688067],[156.17,23.77165717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090025787,[[156.15,6.4022],[156.14,6.20064062],[156.08,62.0],[156.07,219.54],[156.06,6.20064062]],[[156.19,7.61989643],[156.2,6.4005],[156.22,2.329],[156.23,20.07925541],[156.24,6.20064062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090043005,[[156.42,10.50296733],[156.33,295.76],[156.32,552.56],[156.31,10.50296733],[156.13,8.66798532]],[[156.56,14.99506733],[156.57,51.38],[156.58,552.56],[156.64,11.61491276],[156.66,130.29443773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090065925,[[156.19,62.0],[156.18,10.55554529],[156.12,12.8069],[156.1,4.4944],[156.09,29.78554529]],[[156.28,552.66],[156.3,12.71544529],[156.32,282.52],[156.38,12.7863],[156.42,36.14284529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090103350,[[156.35,6.17857292],[156.26,62.0],[156.25,12.7966],[156.24,6.17857292],[156.22,19.23]],[[156.42,572.88870392],[156.44,2.2615],[156.55,29.62467531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090129772,[[156.28,11.59252696],[156.25,23.57112169],[156.21,2.2409],[156.2,2.2166],[156.15,25.41233125]],[[156.36,6.18233125],[156.4,552.24],[156.41,15.0489],[156.42,8.40173125],[156.45,277.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090151604,[[156.16,9.06046125],[156.09,21.5368],[156.08,12.8103],[156.06,6.18233125],[156.05,127.8151]],[[156.25,10.78813125],[156.27,248.36],[156.31,24.71883],[156.33,237.62863432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090173411,[[156.16,2.87813],[156.14,62.0],[156.12,4.5453],[156.11,552.72]],[[156.23,6.18233125],[156.28,2.2085],[156.29,254.6909],[156.33,246.55825096],[156.39,369.889645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090196739,[[156.22,552.8],[156.2,2.2379],[156.17,468.2491],[156.11,41.82683],[156.06,24.74355108]],[[156.32,6.18588777],[156.36,4.4509],[156.42,6.18588777],[156.43,219.9224],[156.46,552.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090251284,[[156.29,4.12329555],[156.28,62.0],[156.27,15.09252508],[156.25,552.58],[156.24,18.07329565]],[[156.37,6.41739555],[156.4,12.7845],[156.42,11.0858427],[156.43,230.84],[156.44,11.86899027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090271788,[[156.46,4.11590678],[156.41,2.3328],[156.4,4.11590678],[156.39,2.2038],[156.38,8.69512508]],[[156.5,6.3884],[156.52,2.2086],[156.53,2.3252],[156.54,561.1417427],[156.55,4.11590678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090296612,[[156.51,62.0],[156.5,4.11590678],[156.49,2.2135],[156.38,8.70523549],[156.36,19.2]],[[156.57,6.3856],[156.59,6.26690678],[156.63,2.2266],[156.64,4.11590678],[156.65,237.57873497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090314020,[[156.45,7.35865],[156.43,4.11568414],[156.42,62.0],[156.41,10.86411837],[156.4,4.11568414]],[[156.5,6.3885],[156.52,8.50588414],[156.56,13.00310611],[156.57,227.96],[156.59,11.86899027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090338252,[[156.34,6.1882599],[156.26,2.1672],[156.25,14.9606],[156.24,558.5682599],[156.2,11.5935001]],[[156.4,2.1985],[156.42,225.54968658],[156.43,232.9882599],[156.5,12.7766],[156.51,34.23978187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090385898,[[156.17,6.19277951],[156.16,62.0],[156.15,2.3353],[156.13,1.11388515],[155.71,75.35775069]],[[156.28,6.19277951],[156.32,552.08],[156.33,232.40847951],[156.34,2.3135],[156.4,8.88742197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090408309,[[156.38,6.18754249],[156.34,4.3929],[156.33,6.18754249],[156.32,12.7908],[156.23,17.39025016]],[[156.43,6.391],[156.48,563.13364249],[156.49,222.5],[156.54,12.7737],[156.55,8.88742197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090437321,[[156.46,6.3895],[156.43,6.18754249],[156.38,12.7855],[156.37,2.3609],[156.36,19.19]],[[156.52,2.268],[156.53,6.18754249],[156.55,222.5246],[156.57,8.88742197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090456438,[[156.83,6.16387874],[156.78,6.16387874],[156.72,19.19],[156.71,12.759],[156.7,4.3627]],[[156.93,15.01141542],[156.96,549.18505164],[156.97,551.46],[156.99,11.86899027],[157.02,2450.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090509078,[[156.74,6.3783],[156.71,62.0],[156.7,6.15025814],[156.63,2.285],[156.62,234.47]],[[156.77,6.3773],[156.8,6.15025814],[156.83,218.0839],[156.85,11.06783668],[156.95,5.15847477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090533192,[[156.83,6.3744],[156.8,6.14878172],[156.74,12.7565],[156.72,62.0],[156.71,2.3382]],[[156.86,7.67762832],[156.87,2.3119],[156.88,550.78],[156.9,215.8069],[156.91,15.0480407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090551604,[[156.87,6.1415741],[156.79,4.4149],[156.78,18.8943741],[156.76,19.19],[156.75,19.1337]],[[156.95,5.15847477],[156.96,225.46012256],[157.0,568.60725275],[157.17,904.66419662],[157.18,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090581522,[[156.97,6.1415741],[156.91,62.0],[156.9,12.7435],[156.88,4.6045],[156.87,6.1415741]],[[157.04,4.382],[157.05,216.5215741],[157.07,550.28],[157.08,238.86117142],[157.25,23.7313573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090619257,[[156.85,6.13647233],[156.84,2.3147],[156.83,62.0],[156.8,2.1516],[156.72,366.55957021]],[[156.92,6.3714],[156.95,6.13647233],[156.96,550.28],[156.98,210.8337],[157.0,2.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090639380,[[156.84,6.13647233],[156.81,550.32],[156.8,14.9694],[156.75,226.7332],[156.73,37.07347021]],[[156.92,2.2917],[156.93,6.13647233],[156.96,207.62],[156.97,2.1823],[156.98,8.88205548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090663307,[[156.81,6.3755],[156.79,6.14483331],[156.75,2.1753],[156.74,2.2706],[156.7,3.69535703]],[[156.86,2.2606],[156.87,206.7],[156.88,2.3303],[156.89,6.14483331],[156.91,12.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090682222,[[156.95,10.43484189],[156.9,3.69535703],[156.87,62.0],[156.86,10.43484189],[156.84,803.96]],[[157.04,2.3148],[157.05,254.18],[157.1,549.92],[157.12,2.2012],[157.19,10.43484189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090705135,[[157.16,10.43484189],[157.09,0.22407],[157.08,10.43484189],[157.05,549.7911],[157.04,21.18928512]],[[157.22,2.2092],[157.24,248.62],[157.25,2.1911],[157.26,549.86],[157.28,10.43484189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090748380,[[157.29,10.40069119],[157.21,0.0665],[157.2,62.0],[157.19,10.40069119],[157.17,549.42]],[[157.36,4.5162],[157.4,249.0],[157.41,10.40069119],[157.43,558.10238942],[157.54,17.63877185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090766187,[[157.31,10.40094172],[157.24,549.02],[157.21,21.23492557],[157.2,0.0694],[157.17,30.43800077]],[[157.4,549.06],[157.41,257.7177],[157.42,2.1895],[157.44,10.40094172],[157.51,8.81793723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090789095,[[157.48,68.3481],[157.47,6.08667059],[157.45,548.74],[157.42,0.0711],[157.41,6.08667059]],[[157.57,6.08667059],[157.59,248.54],[157.6,2.2379],[157.61,2.3306],[157.65,557.55102357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090807815,[[157.39,0.20389425],[157.37,10.3745235],[157.3,14.06988053],[157.28,12.7122],[157.01,28.38875193]],[[157.45,6.3497],[157.46,2.1674],[157.47,10.3745235],[157.48,251.1356],[157.52,8.81102357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090854538,[[157.52,10.37904356],[157.43,12.7007],[157.42,62.0],[157.41,10.37904356],[157.4,11.34165156]],[[157.58,2.3381],[157.6,2.2533],[157.61,548.26],[157.63,19.19006713],[157.67,11.74803143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090877056,[[157.58,10.36288359],[157.52,10.36288359],[157.51,2.3408],[157.48,548.38],[157.47,8.53918306]],[[157.66,548.38],[157.67,8.81102357],[157.68,4.4168],[157.7,11.74803143],[157.73,17.62204714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090896076,[[157.71,6.3388],[157.7,10.36288359],[157.64,62.0],[157.63,10.36288359],[157.61,2.3625]],[[157.76,6.3375],[157.79,247.26],[157.83,2.2566],[157.84,550.4929],[157.91,8.81102357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090920184,[[157.59,6.07565633],[157.55,62.0],[157.54,12.6916],[157.53,2.2368],[157.47,262.72]],[[157.7,2.2053],[157.71,2.2478],[157.72,244.56],[157.75,556.52922125],[157.79,24.42053143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090963319,[[157.05,10.44713871],[157.0,549.78],[156.98,4.4937],[156.97,10.44713871],[156.95,271.04]],[[157.17,12.59953871],[157.18,273.4625],[157.2,549.78],[157.39,2455.22803143],[157.48,155.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752090981133,[[157.07,10.43818455],[157.0,550.16735],[156.98,12.7365],[156.97,287.19818455],[156.87,589.0]],[[157.12,8.61569022],[157.14,11.48758696],[157.16,25.22539127],[157.18,10.43818455],[157.2,2.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091004048,[[157.19,6.36],[157.16,12.64988065],[157.09,549.24],[157.01,386.8361],[157.0,11.37922178]],[[157.29,10.41838065],[157.31,2.3306],[157.34,549.24],[157.35,274.38],[157.38,2.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091020367,[[157.32,15.0189],[157.31,551.2088],[157.21,57.2178],[157.19,280.97922178]],[[157.54,10.41838065],[157.58,548.94],[157.62,2478.457],[157.67,11.48758696],[157.69,80.63418044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091065900,[[157.27,10.41838065],[157.26,2.2902],[157.21,12.7185],[157.2,2.3057],[156.93,28.64208558]],[[157.39,10.41838065],[157.4,255.6],[157.41,4.4351],[157.42,548.8],[157.51,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091087217,[[157.18,10.40155121],[157.13,2.1622],[157.1,12.7269],[157.08,10.40155121],[157.07,2.3014]],[[157.27,7.92283272],[157.28,255.76],[157.31,10.40155121],[157.35,8.81017136],[157.36,12.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091105326,[[157.11,10.40155121],[157.03,62.0],[157.02,15.0511],[156.97,561.81625121],[156.95,606.7]],[[157.2,2.1589],[157.22,10.40155121],[157.23,251.6],[157.26,558.35017136],[157.28,12.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091128253,[[157.11,6.3633],[157.07,0.04675528],[157.05,2.2964],[157.04,10.40155121],[157.02,62.0]],[[157.16,549.52],[157.17,10.40155121],[157.18,2.2828],[157.19,248.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091147360,[[156.9,14.1259934],[156.88,8.59531658],[156.87,2.2515],[156.86,2.2211],[156.85,11.36372434]],[[157.01,10.43063637],[157.06,244.9],[157.08,14.86073637],[157.1,167.29694041],[157.12,11.48758696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091192522,[[157.09,6.13663529],[157.08,0.04083692],[157.05,2.2093],[157.04,2.1658],[157.01,12.7344]],[[157.15,6.362],[157.16,550.16],[157.17,2.2376],[157.18,8.36963529],[157.22,8.8459772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091214933,[[157.17,6.3609],[157.15,10.40668979],[157.09,2.1871],[157.08,10.40668979],[157.06,2.333]],[[157.27,10.40668979],[157.29,2.3601],[157.3,243.22],[157.31,2.2128],[157.41,10.40668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091234545,[[157.0,10.42909052],[156.98,2.1708],[156.91,549.6],[156.9,246.29535703],[156.86,10.42909052]],[[157.07,0.04077493],[157.11,10.42909052],[157.15,2.1494],[157.18,551.4174],[157.19,19.2004828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091257274,[[156.9,3.69535703],[156.86,10.42999923],[156.82,2.3034],[156.79,3.4383573],[156.77,8.50955008]],[[156.98,10.42999923],[157.0,241.84],[157.03,2.1641],[157.07,766.00083289],[157.08,48.61779923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091275976,[[157.08,10.42999923],[157.0,11.22444137],[156.98,17.04558651],[156.97,23.16769923],[156.93,377.29208558]],[[157.21,10.42999923],[157.24,4.5196],[157.25,550.02],[157.26,249.71722592],[157.28,11.48758696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091317807,[[156.72,2.1376],[156.71,12.73810975],[156.7,3.69535703],[156.63,550.44],[156.62,247.3705803]],[[156.81,0.04666449],[156.85,2.1703],[156.89,791.4171],[156.91,12.7435],[157.02,8.82258146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091339037,[[156.96,16.82940975],[156.94,8.5905803],[156.92,11.22444137],[156.9,567.50558651],[156.86,46.60694038]],[[157.07,10.46000975],[157.12,242.1496],[157.16,550.46],[157.19,23.18110975],[157.21,8.82258146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091356353,[[156.91,10.45979048],[156.86,2.2526],[156.85,70.59834443],[156.83,11.22444137],[156.78,355.0]],[[157.01,2.1427],[157.02,238.9846],[157.03,10.45979048],[157.04,550.54],[157.08,242.78207858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091374665,[[157.04,10.45979048],[156.98,72.91774443],[156.97,10.45979048],[156.96,11.22444137],[156.95,2.1467]],[[157.17,10.45979048],[157.18,4.5542],[157.22,777.26381126],[157.24,2446.0],[157.25,8.82059373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091420406,[[156.88,10.45137604],[156.79,4.4046],[156.75,262.82137604],[156.74,563.2962],[156.51,27.86510698]],[[156.96,8.78970623],[156.97,12.7384],[156.98,16.07258696],[156.99,793.81137604],[157.0,243.73440374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091439614,[[156.89,21.17909447],[156.87,11.55565002],[156.85,17.33347503],[156.84,2.2985],[156.83,62.0]],[[156.93,6.3709],[156.96,232.22],[156.98,10.66765696],[156.99,550.1],[157.04,38.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091451323,[[156.73,2.3609],[156.72,6.82680737],[156.69,18.44332817],[156.68,2.3568],[156.63,22.8929935]],[[156.81,6.82680737],[156.82,2.333],[156.85,0.04504612],[156.87,6.82680737],[156.88,781.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091482052,[[156.7,0.04016852],[156.68,2.2099],[156.67,11.62417403],[156.64,2.1461],[156.6,11.55298606]],[[156.77,780.98],[156.78,4.4567],[156.81,11.62417403],[156.86,24.37127403],[156.92,11.88230454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091528492,[[156.99,6.3679],[156.97,11.63492695],[156.9,4.3045],[156.89,8.68259747],[156.88,19.13]],[[157.02,226.98],[157.06,4.31],[157.08,550.2],[157.09,11.63492695],[157.14,12.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091551399,[[157.07,11.63492695],[157.01,10.73932362],[157.0,12.7351],[156.98,13.88458606],[156.87,27.86510698]],[[157.14,451.22],[157.18,4.5078],[157.19,561.61492695],[157.21,12.7192],[157.34,369.23138044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091570011,[[156.82,6.3748],[156.79,11.61989491],[156.75,13.08502229],[156.73,11.55298606],[156.71,567.29347503]],[[156.87,6.3734],[156.88,2.3008],[156.9,11.61989491],[156.92,449.38],[156.93,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091593420,[[156.79,11.61834312],[156.74,550.66],[156.73,8.67962229],[156.72,1.10946392],[156.71,34.96798606]],[[156.89,550.56],[156.9,4.479],[156.91,11.61834312],[157.01,12.7353],[157.07,8.85680234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091613731,[[156.79,20.29796541],[156.77,550.42],[156.76,16.04118606],[156.74,17.33347503],[156.72,223.48946392]],[[156.91,11.61834312],[156.92,2.2422],[156.94,222.66],[156.95,552.6317],[156.97,11.61834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091664277,[[156.72,13.20791534],[156.67,2.2705],[156.66,550.96],[156.63,12.7655]],[[156.78,6.377],[156.79,439.7],[156.8,6.82901534],[156.81,550.8],[156.86,4.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091689304,[[156.7,4.5093],[156.69,6.82901534],[156.65,12.7637],[156.64,19.1473]],[[156.82,6.82901534],[156.84,222.9157],[156.85,227.06330634],[156.87,550.94],[156.96,2474.31861534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091709922,[[156.65,8.74267903],[156.63,11.65690537],[156.61,17.48535806],[156.57,23.31381075],[156.55,550.88]],[[156.7,217.2],[156.77,568.1146],[156.78,6.82901534],[156.82,11.89738527],[156.84,36.97017791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091727825,[[156.48,8.74267903],[156.47,2.2166],[156.46,11.65690537],[156.44,17.48535806],[156.43,2.2073]],[[156.54,6.82901534],[156.59,4.5026],[156.6,6.82901534],[156.63,216.42],[156.64,551.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091779289,[[156.36,15.5344611],[156.35,62.0],[156.34,11.65690537],[156.33,2.1382],[156.32,19.80265806]],[[156.43,214.66],[156.45,6.85840923],[156.47,2.2939],[156.49,2.2059],[156.54,6.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091801808,[[156.4,6.60782155],[156.39,6.3926],[156.37,15.5344611],[156.35,11.65690537],[156.33,17.48535806]],[[156.42,6.3916],[156.43,2.2489],[156.45,766.02],[156.47,2.2939],[156.48,12.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091825428,[[156.44,8.67605187],[156.43,6.85840923],[156.42,13.92160537],[156.4,17.48535806],[156.36,23.31381075]],[[156.5,212.78],[156.51,4.6796],[156.57,12.7709],[156.6,6.85840923],[156.61,552.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091845533,[[156.44,13.24900923],[156.43,2.2186],[156.41,10.97433241],[156.39,11.65690537],[156.37,30.27165806]],[[156.5,0.0404923],[156.52,6.85840923],[156.55,4.5147],[156.56,211.98],[156.58,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091893669,[[156.35,8.79775326],[156.33,18.5153146],[156.31,19.67525806],[156.3,555.47535703],[156.23,19.197]],[[156.41,6.85840923],[156.42,209.9],[156.47,556.2062],[156.48,12.7782],[156.81,187.00132638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091920491,[[156.41,8.79775326],[156.39,11.65690537],[156.38,6.85840923],[156.37,17.48535806],[156.33,6.85840923]],[[156.42,6.3915],[156.43,208.68],[156.47,558.71840923],[156.49,4.496],[156.9,95.17908221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091944512,[[156.36,18.05070537],[156.34,22.06300186],[156.3,27.00916778],[156.28,4.3767],[156.25,581.48226344]],[[156.38,6.393],[156.39,0.04735493],[156.41,208.0],[156.46,4.4968],[156.51,19.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091966234,[[156.17,0.04524995],[156.15,4.5776438],[156.13,4.4197],[156.1,3.69535703],[156.08,4.5776438]],[[156.22,4.5776438],[156.23,206.66],[156.26,4.6854],[156.27,552.48],[156.32,4.5776438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752091995966,[[156.26,6.3977],[156.25,4.7297],[156.23,6.86971294],[156.2,564.46200262],[156.18,17.48535806]],[[156.29,6.397],[156.3,205.5],[156.31,0.04909583],[156.32,6.86971294],[156.35,552.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092042802,[[156.45,0.04322882],[156.42,6.87095675],[156.4,2.3582],[156.38,552.18],[156.37,2.231]],[[156.48,203.48],[156.5,6.87095675],[156.52,2.1508],[156.56,12.772],[157.2,142.76862332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092072827,[[156.5,6.87095675],[156.49,8.80889904],[156.47,11.72200262],[156.46,62.0],[156.37,384.14226344]],[[156.55,6.3863],[156.59,6.87095675],[156.6,4.6093],[156.61,551.84],[156.66,8.89660032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092093442,[[156.5,13.42190653],[156.48,11.72200262],[156.46,17.48535806],[156.44,2.23],[156.43,62.0]],[[156.56,201.58],[156.58,2.3434],[156.6,2.2912],[156.63,8.89660032],[156.64,23.71678406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092117263,[[156.47,8.85322247],[156.45,18.57479145],[156.43,21.99175806],[156.42,68.85278883],[156.41,12.7836]],[[156.51,0.04747122],[156.53,200.7],[156.56,11.30178883],[156.58,551.8],[156.62,8.89660032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092174311,[[156.65,8.76639673],[156.64,6.3822],[156.63,18.57479145],[156.61,17.48535806],[156.58,4.3224]],[[156.67,6.42711371],[156.71,205.75278883],[156.74,2.3675],[156.75,2.2964],[156.78,15.71300965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092194231,[[156.7,6.38],[156.69,6.84725248],[156.68,8.76639673],[156.65,73.72200262]],[[156.71,0.04122288],[156.76,202.5788],[156.78,6.84725248],[156.82,12.751],[156.83,8.86022082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092218646,[[156.74,0.04050291],[156.7,8.78134725],[156.68,13.87180262],[156.64,12.7648],[156.48,19.1667]],[[156.75,197.54],[156.77,551.72],[156.8,6.84837367],[156.84,12.7493],[156.9,379.84901151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092240262,[[156.73,15.15984725],[156.71,16.27727629],[156.69,79.48535806],[156.66,12.7631],[156.65,23.31381075]],[[156.76,6.3776],[156.78,201.59527367],[156.81,4.5459],[156.83,12.7499],[156.85,559.82821241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092295794,[[157.01,6.80885569],[156.98,62.0],[156.97,4.6524],[156.9,208.1439],[156.87,25.97885569]],[[157.05,397.226],[157.1,6.80885569],[157.11,2.3442],[157.12,549.76],[157.14,2.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092318717,[[156.77,6.8283279],[156.7,62.0],[156.69,6.8283279],[156.67,552.2077],[156.66,23.583427]],[[156.78,0.04330154],[156.8,195.32],[156.85,9.0063279],[156.86,2.2425],[156.9,550.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092340927,[[156.73,6.3788],[156.71,68.8283279],[156.7,2.14],[156.68,2.1394],[156.67,8.622527]],[[156.81,6.8283279],[156.82,2.3313],[156.83,2.2587],[156.85,195.06],[156.87,6.8283279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092363938,[[156.76,15.16549495],[156.74,11.72200262],[156.72,86.31368596],[156.68,23.31381075],[156.53,58.28452688]],[[156.78,6.3771],[156.82,6.8283279],[156.85,197.0111],[156.88,2.1452],[156.89,12.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092391658,[[156.78,6.83654361],[156.76,11.72200262],[156.75,2.2492],[156.74,17.48535806],[156.72,2.2786]],[[156.84,6.3746],[156.87,557.65654361],[156.88,2.3452],[156.89,194.16],[156.91,2.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092442090,[[156.78,13.32361879],[156.76,11.72200262],[156.75,2.1594],[156.69,23.31381075],[156.62,19.14]],[[156.86,4.54750692],[156.89,12.7459],[156.91,193.28],[156.94,11.24530524],[156.95,21.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092482321,[[156.54,4.56615446],[156.5,62.0],[156.49,13.32181187],[156.48,4.56615446],[156.47,11.72200262]],[[156.62,4.56615446],[156.65,195.1605],[156.66,566.2838],[156.72,23.70515446],[156.76,377.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092499945,[[156.49,6.72634947],[156.47,6.3893],[156.43,13.34219908],[156.42,62.0],[156.41,11.72200262]],[[156.5,6.3887],[156.52,4.56615446],[156.54,2.2292],[156.55,2.2429],[156.65,396.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092520665,[[156.38,8.80657403],[156.37,4.57636223],[156.35,11.72200262],[156.34,2.1891],[156.33,19.64425806]],[[156.45,4.57636223],[156.5,192.38],[156.52,12.7755],[156.53,2.2413],[156.54,552.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092548086,[[156.36,8.81486126],[156.34,13.96930262],[156.32,19.75095806],[156.31,6.86786271],[156.28,36.10771075]],[[156.42,6.86786271],[156.43,192.04],[156.46,15.0374],[156.47,2.2402],[156.51,15.78071553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092604211,[[156.15,6.4026],[156.11,14.06920262],[156.1,3.69535703],[156.09,19.64775806],[156.08,4.1298021]],[[156.18,6.4016],[156.19,4.1298021],[156.24,4.1298021],[156.26,206.5279],[156.27,224.40794031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092624540,[[156.12,6.64128042],[156.11,6.4042],[156.1,10.07933135],[156.09,2.138],[156.08,11.72200262]],[[156.15,6.4028],[156.18,4.13207432],[156.2,191.5],[156.22,552.7],[156.23,17.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092646452,[[156.15,6.72772181],[156.14,8.88528203],[156.11,21.61878654],[156.1,11.72200262],[156.02,12.8153]],[[156.16,191.32],[156.18,4.13342848],[156.21,2.2379],[156.22,565.5003],[156.24,4.13342848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092665572,[[155.96,6.21161577],[155.94,8.88528203],[155.92,11.72200262],[155.91,66.5753],[155.9,21.18071509]],[[156.01,191.2],[156.02,6.4082],[156.04,559.59161577],[156.12,2.1762],[156.14,56.69768527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092716518,[[155.92,6.6725993],[155.88,70.4152311],[155.79,6.2241311],[155.78,11.85932158],[155.76,553.92]],[[155.93,553.7],[155.94,204.1914],[155.97,2.2339],[155.98,6.2241311],[156.05,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092736938,[[155.89,6.4131],[155.87,6.21562318],[155.85,4.6867],[155.84,62.0],[155.82,12.8319]],[[155.97,6.21562318],[155.99,7.67462738],[156.0,200.077],[156.01,553.96],[156.03,12.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092756538,[[155.77,11.92884463],[155.74,17.48535806],[155.71,66.5335],[155.7,9.9174799],[155.68,554.06]],[[155.78,6.4177],[155.8,6.22212287],[155.85,199.68],[155.86,107.89984915],[155.87,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092778658,[[155.51,2.2782],[155.5,3.69535703],[155.48,6.24913361],[155.45,2.3181],[155.43,6.24913361]],[[155.59,202.6],[155.61,6.24913361],[155.62,554.84],[155.66,2.2555],[155.7,24.99653444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092823502,[[155.61,6.4249],[155.57,6.24913361],[155.56,8.9074949],[155.55,62.0],[155.53,16.2542682]],[[155.68,205.34913361],[155.73,2.1885],[155.75,12.839],[155.84,11.71026058],[155.85,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092849124,[[155.69,6.4214],[155.68,8.95765251],[155.66,17.94264792],[155.64,17.48535806],[155.63,62.0]],[[155.76,203.31537972],[155.78,2.161],[155.85,6.41],[155.86,107.89984915],[155.87,31.00026058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092869750,[[155.74,4.15131005],[155.71,13.4795166],[155.7,62.0],[155.68,16.99441005],[155.08,3696.64]],[[155.82,4.15131005],[155.85,196.54],[155.88,12.8282],[155.9,2.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092893169,[[155.7,6.4208],[155.69,8.9277166],[155.66,11.7072682],[155.64,79.48535806]],[[155.73,6.4199],[155.76,195.14],[155.77,6.42451005],[155.8,12.834],[155.86,19.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092925799,[[155.6,8.38526984],[155.59,8.93355999],[155.55,13.9511682],[155.54,12.855],[155.51,17.48535806]],[[155.65,6.4232],[155.67,194.76],[155.69,6.24176984],[155.72,557.3835],[155.79,31.94176984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752092979338,[[155.71,13.15395252],[155.69,2.1439],[155.68,13.9332682],[155.67,62.0],[155.55,597.63226344]],[[155.74,6.4196],[155.75,194.2],[155.76,554.94],[155.79,6.34814434],[155.83,8.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093007449,[[155.63,11.95760879],[155.62,4.53],[155.6,22.09345753],[155.55,23.91521759],[155.5,355.0]],[[155.68,4.15704434],[155.69,193.8],[155.75,4.387],[155.76,559.09704434],[155.79,12.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093036069,[[155.53,6.67256123],[155.51,6.4288],[155.49,78.1180409],[155.47,17.93641319],[155.4,225.6362]],[[155.55,6.4275],[155.57,4.16043211],[155.59,2.3352],[155.6,193.54],[155.64,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093057077,[[155.54,3.73165817],[155.52,8.62173211],[155.51,11.95760879],[155.49,17.93641319],[155.44,28.0756497]],[[155.58,197.46043211],[155.65,2.1817],[155.66,557.6],[155.67,12.8446],[155.74,25.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093114541,[[155.76,4.15540245],[155.71,11.14086541],[155.68,16.09417797],[155.67,34.4173],[155.65,765.05641319]],[[155.84,192.44],[155.85,558.81540245],[155.86,4.4594],[155.97,19.26],[155.99,19.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093135652,[[155.58,15.15169638],[155.56,2.309],[155.54,14.0512225],[155.52,6.22536886],[155.51,12.8571]],[[155.66,192.4],[155.67,6.22536886],[155.68,2.3225],[155.79,6.22536886],[155.88,376.90147544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093155561,[[155.56,6.4265],[155.53,6.22536886],[155.52,8.92632752],[155.49,11.8955225],[155.48,4.6493]],[[155.63,200.00536886],[155.65,554.84],[155.67,2.1851],[155.7,19.06746886],[155.81,11.7770922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093181592,[[155.42,8.92632752],[155.4,6.4332],[155.39,76.2600225],[155.38,8.46936886],[155.36,19.05570816]],[[155.48,6.22536886],[155.5,2.2916],[155.51,193.62],[155.52,6.22536886],[155.54,568.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093232243,[[155.47,8.98151317],[155.46,6.4306],[155.45,11.8955225],[155.43,17.93641319],[155.42,6.24830861]],[[155.49,194.54],[155.52,6.24830861],[155.53,2.3281],[155.56,555.32],[155.65,31.0370922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093264670,[[155.52,9.0109765],[155.51,4.16595367],[155.5,11.8955225],[155.47,20.17111319],[155.45,2.2878]],[[155.56,555.48],[155.58,4.16595367],[155.6,130.57914898],[155.63,19.2716],[155.68,2472.78595367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093286787,[[155.56,15.39216469],[155.54,18.25767617],[155.51,20.12221319],[155.46,23.91521759],[155.43,374.2962]],[[155.59,6.4258],[155.61,4.16595367],[155.67,1.9701],[155.68,4.16595367],[155.75,44.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093306401,[[155.75,4.15688073],[155.7,8.96556469],[155.69,2.1497],[155.68,16.05240323],[155.66,30.78091319]],[[155.8,192.74],[155.83,8.84978073],[155.85,762.02308749],[155.86,12.8295],[155.94,6.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093332606,[[155.93,4.14905917],[155.85,21.79506469],[155.84,4.14905917],[155.83,14.0971225],[155.82,2.1464]],[[155.96,554.36],[155.98,2.3721],[155.99,2.2638],[156.01,4.14905917],[156.06,12.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093378760,[[156.31,6.18192785],[156.25,4.3393],[156.24,6.18192785],[156.22,12.7989],[156.21,561.62700504]],[[156.39,4.6322],[156.4,516.59783509],[156.41,6.18192785],[156.42,3.69019076],[156.45,552.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093399369,[[156.3,10.52511591],[156.27,2.3117],[156.26,2.329],[156.24,21.60440504],[156.22,11.8955225]],[[156.36,194.84],[156.38,2.2798],[156.39,2.19],[156.4,320.81783509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093422497,[[156.0,6.20155838],[155.99,62.0],[155.98,4.5539],[155.97,552.72],[155.9,198.9]],[[156.1,6.20155838],[156.12,552.82],[156.13,2.1622],[156.14,199.06],[156.24,24.80623352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093463321,[[156.05,10.56031541],[156.03,62.0],[156.02,2.1862],[156.0,2.2363],[155.92,23.49171003]],[[156.15,207.6377],[156.16,21.46874245],[156.18,11.57656939],[156.2,17.36485408],[156.24,29.58413878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093489239,[[156.13,6.19589811],[156.12,8.92775446],[156.1,14.18414911],[156.08,20.16322367],[156.06,6.19589811]],[[156.22,204.84],[156.23,6.19589811],[156.27,2.1531],[156.3,559.611],[156.31,21.58043449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093509054,[[156.38,10.50684707],[156.32,62.0],[156.31,25.62704707],[156.3,11.25705446],[156.29,552.8]],[[156.5,204.3314],[156.51,562.98684707],[156.53,2.2113],[156.55,208.68635852],[156.56,6.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093528957,[[156.45,6.3902],[156.42,6.17340539],[156.37,1.13515],[156.34,14.9895],[156.33,68.17340539]],[[156.5,552.04],[156.51,199.84],[156.52,10.64510539],[156.56,12.7716],[156.6,6.17340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093554595,[[156.37,1.13515],[156.35,6.3942],[156.32,8.35447341],[156.31,2.1888],[156.28,11.91974911]],[[156.42,6.17247341],[156.43,197.92],[156.45,4.3602],[156.47,551.84],[156.5,8.77701513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093601938,[[156.21,8.90317742],[156.2,6.18778525],[156.19,11.91974911],[156.18,4.4697],[156.17,17.87962367]],[[156.32,200.4],[156.34,4.628],[156.35,552.56],[156.37,8.77701513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093621660,[[156.32,6.3954],[156.31,6.19525343],[156.3,8.90317742],[156.28,11.91974911],[156.26,17.87962367]],[[156.38,201.72],[156.4,6.19525343],[156.44,2.2588],[156.45,2.2376],[156.51,17.77182282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093646880,[[156.31,6.3958],[156.28,6.19525343],[156.27,62.25832],[156.26,4.5279],[156.25,571.9149]],[[156.34,205.6148],[156.36,6.19525343],[156.37,2.2248],[156.42,6.19525343],[156.43,12.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093667512,[[156.35,6.3942],[156.31,6.18270927],[156.29,8.89741082],[156.28,66.4976],[156.27,11.91974911]],[[156.4,197.66],[156.41,8.33810927],[156.42,2.2637],[156.46,552.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093693425,[[156.25,17.35743142],[156.23,14.08744911],[156.21,17.87962367],[156.13,48.57413753],[156.11,926.67]],[[156.35,203.42471409],[156.37,2.2315],[156.38,2.3225],[156.43,12.7824],[156.47,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093738251,[[156.42,6.80389227],[156.37,6.17753545],[156.33,76.17054911],[156.32,2.1441],[156.31,570.25962367]],[[156.43,6.3912],[156.45,196.66],[156.47,560.48843545],[156.48,2.3219],[156.5,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093757063,[[156.47,6.17753545],[156.42,18.09728456],[156.4,17.87962367],[156.39,2.2617],[156.37,2.2755]],[[156.54,2.3477],[156.55,552.14],[156.56,6.17753545],[156.58,12.7705],[156.6,8.81844047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093780278,[[156.54,6.94913499],[156.49,6.16783813],[156.48,2.248],[156.43,11.91974911],[156.42,6.16783813]],[[156.57,195.92],[156.59,6.16783813],[156.61,14.9788],[156.62,5.89379076],[156.65,8.81844047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093801091,[[156.33,6.17881944],[156.32,4.6165],[156.29,11.91974911],[156.28,12.7938],[156.27,17.87962367]],[[156.44,201.89881944],[156.47,2.2421],[156.5,14.962],[156.53,8.8117917],[156.55,11.57656939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093829710,[[156.44,3.84464204],[156.4,6.3919],[156.38,11.91974911],[156.36,17.87962367],[156.32,23.49171003]],[[156.45,6.3902],[156.47,195.38],[156.49,8.47502949],[156.51,2.1604],[156.52,681.14873079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093883761,[[156.39,6.1752627],[156.34,12.7886],[156.33,68.1752627],[156.31,552.22]],[[156.44,194.64],[156.46,6.3899],[156.48,552.22],[156.49,6.1752627],[156.52,123.94842994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093905574,[[156.54,4.11191683],[156.48,4.11191683],[156.47,2.2436],[156.45,12.7803]],[[156.61,556.13191683],[156.63,2.2356],[156.72,4.11191683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093948604,[[156.58,6.3848],[156.56,6.16862517],[156.51,6.16862517],[156.5,12.7762],[156.48,62.0]],[[156.61,6.3839],[156.63,195.7504],[156.64,6.16862517],[156.67,551.68],[156.69,6.16862517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752093957509,[[156.39,6.16862517],[156.38,2.2107],[156.37,551.66],[156.34,2.1996],[156.32,193.36]],[[156.46,6.3898],[156.5,6.16862517],[156.53,195.7074],[156.55,12.7724],[156.57,553.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094016962,[[156.38,6.3928],[156.36,4.11917463],[156.32,70.47607463],[156.31,12.7916],[156.25,571.38]],[[156.4,192.78],[156.42,4.11917463],[156.47,551.82],[156.48,19.06937463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094043585,[[156.12,6.4035],[156.08,68.19214154],[156.06,2.2048],[156.05,2.3631],[156.04,12.8137]],[[156.16,6.4021],[156.18,6.19214154],[156.2,2.1658],[156.21,194.7773],[156.24,6.19214154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094065805,[[156.09,6.4046],[156.08,6.19214154],[156.03,62.0],[156.0,12.8167],[155.98,19.2277]],[[156.17,6.19214154],[156.2,194.6978],[156.22,2.345],[156.24,18.99004154],[156.31,358.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094095027,[[156.26,6.18485395],[156.25,4.5322],[156.22,62.0],[156.21,565.7396],[156.17,191.96]],[[156.4,192.08],[156.42,6.18485395],[156.43,2.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094159571,[[156.22,6.19282509],[156.2,12.8004],[156.17,4.427],[156.14,19.18],[156.13,552.88]],[[156.31,6.19282509],[156.33,2.2733],[156.35,552.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094184898,[[156.31,6.3959],[156.28,4.12316917],[156.25,4.5139],[156.24,4.12316917],[156.23,12.798]],[[156.33,197.5752],[156.35,552.88],[156.36,4.12316917],[156.39,4.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094220319,[[156.32,11.1835164],[156.31,8.97140535],[156.3,6.3961],[156.28,16.08492389],[156.26,17.9428107]],[[156.33,6.3954],[156.34,190.82],[156.35,552.88],[156.36,6.44215009],[156.4,13.01472926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094244838,[[156.38,4.11938065],[156.36,24.3428107],[156.32,28.04312826],[156.31,62.0],[156.3,2.3555]],[[156.48,6.3892],[156.52,552.36],[156.55,8.89167917],[156.57,11.85557223],[156.58,17.78335835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094274253,[[156.41,10.85892909],[156.38,6.3928],[156.35,11.25156409],[156.34,6.39184941],[156.33,11.90954987]],[[156.42,6.3914],[156.43,190.22],[156.46,2.2606],[156.48,6.39604941],[156.49,12.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094338507,[[156.31,3.91018839],[156.29,6.3967],[156.27,8.93360043],[156.25,16.03904833],[156.23,17.9428107]],[[156.32,196.2356],[156.33,4.12949846],[156.37,2.2242],[156.38,2.3544],[156.43,25.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094371522,[[156.28,3.80066044],[156.25,8.93360043],[156.24,6.3988],[156.23,11.90954987],[156.21,24.35467077]],[[156.29,200.18226007],[156.34,552.4],[156.35,13.42834922],[156.36,12.7878],[156.37,11.85557223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094401461,[[156.22,8.93360043],[156.21,8.6084],[156.2,14.04404987],[156.18,22.06900422],[156.14,36.72904761]],[[156.25,6.3987],[156.26,4.12619352],[156.27,189.44],[156.31,4.4207],[156.32,4.12619352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094431982,[[156.21,15.35214105],[156.19,11.90954987],[156.18,4.12871354],[156.17,17.9428107],[156.14,2.3441]],[[156.23,189.24],[156.24,6.399],[156.26,4.12871354],[156.27,552.82],[156.3,12.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094498049,[[155.9,8.88228919],[155.89,2.312],[155.88,14.07601771],[155.87,4.12616027],[155.78,29.60004427]],[[155.95,4.12616027],[155.96,188.98],[156.0,4.12616027],[156.05,12.8132],[156.06,119.51057967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094521266,[[156.02,6.4076],[155.99,6.20820636],[155.98,2.1408],[155.97,11.02228919],[155.78,589.0]],[[156.07,199.0461],[156.09,6.20820636],[156.11,4.5655],[156.13,553.72],[156.35,31.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094546682,[[155.99,6.4087],[155.95,6.20983912],[155.94,8.86358559],[155.92,11.84001771],[155.9,17.76002656]],[[156.01,553.54],[156.02,198.2278],[156.03,2.3506],[156.04,132.95953564],[156.05,6.20983912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094573289,[[156.0,6.4084],[155.98,8.92336217],[155.97,6.20262281],[155.96,76.09681771],[155.94,19.97992656]],[[156.04,6.4071],[156.06,6.20262281],[156.09,191.14],[156.12,4.6453],[156.14,12.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094635837,[[156.09,2.1338],[156.08,4.12889333],[156.05,562.2217134],[156.03,24.65471771],[156.01,17.76002656]],[[156.15,4.12889333],[156.18,189.48],[156.21,2.2593],[156.24,6.28919333],[156.25,553.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094654449,[[156.01,6.73658886],[155.98,10.9809],[155.97,4.13810204],[155.96,8.9617134],[155.94,11.84001771]],[[156.02,6.408],[156.06,4.13810204],[156.08,189.5],[156.13,2.3174],[156.14,12.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094679864,[[156.13,6.4032],[156.1,15.1041815],[156.08,11.85969776],[156.06,26.20716319],[156.05,2.3562]],[[156.17,6.402],[156.19,192.2241],[156.2,6.20183663],[156.23,2.3043],[156.25,566.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094705091,[[156.0,8.90234487],[155.98,14.01889776],[155.97,6.1996996],[155.96,17.76002656],[155.93,2.3265]],[[156.07,195.8796996],[156.1,3.5236],[156.11,12.8088],[156.15,568.26986184],[156.17,19.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094759450,[[156.1,10.48531486],[156.07,8.95156099],[156.06,14.74000068],[156.05,11.85969776],[156.03,17.76002656]],[[156.11,749.4041],[156.15,6.20540068],[156.16,2.341],[156.19,1.2498],[156.21,21.69762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094796272,[[156.03,6.69388235],[155.99,8.94974186],[155.98,4.13321729],[155.97,14.03719776],[155.96,64.1843]],[[156.04,195.867],[156.05,4.13321729],[156.1,3.5307],[156.11,553.38],[156.12,12.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094816896,[[156.01,6.4078],[156.0,4.14137187],[155.99,8.94205139],[155.98,2.2207],[155.71,76.96011512]],[[156.04,6.407],[156.06,189.44],[156.08,4.14137187],[156.13,12.8069],[156.14,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094840708,[[155.98,6.80070902],[155.95,6.4105],[155.94,2.2548],[155.93,68.20687295],[155.9,20.05772656]],[[155.99,6.4092],[156.02,6.20687295],[156.04,189.34],[156.05,8.90711411],[156.64,3854.83625587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094869519,[[155.95,10.55204757],[155.94,2.2548],[155.93,11.96481917],[155.91,82.10352656]],[[155.99,6.4094],[156.02,4.14154757],[156.05,742.98],[156.07,21.71931411],[156.08,4.14154757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094921674,[[156.25,4.12677969],[156.17,62.0],[156.16,8.56217969],[156.15,8.84126307],[156.14,32.0256]],[[156.3,188.72],[156.31,2.1609],[156.33,557.30677969],[156.35,2.2174],[156.36,217.33761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094947594,[[156.38,4.12677969],[156.33,4.583],[156.32,4.12677969],[156.3,8.85157534],[156.28,24.75911917]],[[156.41,741.16],[156.45,8.60817969],[156.51,8.79957878],[156.52,12.7754],[156.53,30.95501827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752094972123,[[156.34,6.3945],[156.32,12.99927663],[156.3,73.84459911],[156.29,2.1659],[156.28,572.31539867]],[[156.37,6.3935],[156.39,188.32],[156.4,4.1158273],[156.44,554.3847],[156.45,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095005239,[[156.4,8.88344933],[156.38,15.96232593],[156.36,20.10219867],[156.32,27.80692504],[156.31,15.1437]],[[156.43,188.18],[156.44,552.22],[156.46,4.11772682],[156.47,2.1633],[156.51,8.82314991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095058104,[[156.62,12.9885276],[156.6,11.84459911],[156.58,17.76689867],[156.54,85.68919822],[156.51,570.7025]],[[156.69,4.10507827],[156.72,739.84],[156.75,2.2059],[156.76,12.7551],[156.78,8.82314991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095068612,[[156.62,6.3832],[156.57,6.16085812],[156.56,11.84459911],[156.54,79.76689867],[156.53,4.4969]],[[156.65,6.3822],[156.67,194.68085812],[156.68,2.2339],[156.69,2.3565],[157.08,94.11359907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095109358,[[156.76,6.15571731],[156.7,4.4608],[156.69,6.15571731],[156.68,31.9114],[156.67,11.84459911]],[[156.82,3.69019076],[156.83,740.84],[156.84,6.15571731],[156.85,134.00918702],[156.94,8.88190856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095133675,[[156.79,6.3763],[156.75,4.09924119],[156.72,4.09924119],[156.7,14.07469911],[156.68,79.76689867]],[[156.81,740.92],[156.82,10.06549076],[156.83,6.34914119],[156.88,12.98114975],[156.89,12.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095187694,[[156.96,6.13973304],[156.89,62.0],[156.88,2.2335],[156.87,6.13973304],[156.86,12.7464]],[[157.01,550.66],[157.02,194.51019076],[157.04,2.3524],[157.07,137.7042471],[157.1,19.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095213020,[[157.05,6.13018665],[156.97,2.3008],[156.96,80.86838665],[156.93,19.15],[156.87,36.22034127]],[[157.1,388.02],[157.11,2.324],[157.12,2.2107],[157.15,6.13018665],[157.16,8.88190856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095232834,[[157.03,6.3663],[157.0,6.12928194],[156.97,2.1322],[156.93,12.7405],[156.91,561.56028711]],[[157.06,6.3657],[157.09,8.29228194],[157.1,193.1],[157.14,6.12928194],[157.16,8.88190856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095259250,[[157.08,6.12928194],[157.05,6.12928194],[157.0,12.7356],[156.98,62.0],[156.97,2.2078]],[[157.15,2.3554],[157.16,191.74],[157.17,9.76001187],[157.18,556.20928194],[157.2,8.88190856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095281268,[[157.03,6.12535641],[156.99,12.7362],[156.98,64.2724],[156.97,2.1954],[156.96,6.12535641]],[[157.1,191.16],[157.13,6.12535641],[157.14,549.86],[157.15,2.3554],[157.17,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095334817,[[156.94,6.37],[156.91,6.13347523],[156.9,11.70822067],[156.88,17.76689867],[156.87,18.87907523]],[[156.97,6.3692],[156.98,191.6994],[157.01,6.13347523],[157.04,2.2465],[157.05,21.61451884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095362632,[[156.91,6.13347523],[156.89,11.70822067],[156.87,36.6461739],[156.86,2.1941],[156.23,189.51358583]],[[157.0,189.52],[157.01,6.13347523],[157.03,2.1806],[157.04,15.0278],[157.17,2474.87049971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095391150,[[157.0,6.3676],[156.99,4.08575275],[156.93,11.70822067],[156.91,17.76689867],[156.9,17.2191]],[[157.03,6.3666],[157.05,2.3099],[157.06,189.4],[157.07,556.47325275],[157.09,8.91795821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095413976,[[157.01,6.11871945],[157.0,2.1956],[156.99,2.2523],[156.96,6.11871945],[156.95,19.11]],[[157.1,189.18],[157.11,6.11871945],[157.14,2.2569],[157.17,550.06],[157.18,12.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095454704,[[157.05,6.3657],[157.02,4.08402566],[156.99,75.84272067],[156.97,30.50459867],[156.96,4.08402566]],[[157.08,10.44872566],[157.1,189.0],[157.11,2.1727],[157.13,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095513151,[[157.09,6.66579086],[157.07,6.3649],[157.04,6.12749839],[157.0,16.12996989],[156.98,92.20830483]],[[157.1,195.0239],[157.13,8.42629839],[157.14,2.1559],[157.17,21.62869962],[157.21,24.18659924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095551876,[[156.93,6.13648056],[156.87,6.13648056],[156.85,88.71636989],[156.84,2.2029],[156.83,17.47180483]],[[156.95,188.64],[156.96,6.3694],[156.98,2.2423],[157.0,550.08],[157.01,8.33058056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095586515,[[156.98,6.3685],[156.94,66.08785876],[156.93,11.64786989],[156.91,19.60210483],[156.9,2.2995]],[[157.0,377.02],[157.03,4.08785876],[157.05,2.3055],[157.08,15.0391],[157.1,8.89189775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095620549,[[157.01,12.93779877],[156.97,4.0859823],[156.96,11.64786989],[156.94,17.47180483],[156.16,207.2804845]],[[157.02,188.16],[157.03,6.3668],[157.05,6.3914823],[157.08,2.3096],[157.09,571.69597982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095663567,[[157.09,6.6816041],[157.07,6.3648],[157.06,4.08442486],[157.0,2.2321],[156.99,13.98656989]],[[157.1,187.8],[157.12,550.2],[157.14,4.4379],[157.15,4.08442486],[157.19,8.90239215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095724920,[[156.99,9.97900712],[156.98,4.0864841],[156.96,62.0],[156.95,2.2236],[156.94,11.64786989]],[[157.0,374.64],[157.01,6.3674],[157.04,2.2609],[157.06,554.0664841],[157.09,2.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095757037,[[156.86,6.3735],[156.85,6.53669977],[156.83,4.09699706],[156.8,66.09699706],[156.78,8.7107385]],[[156.87,374.48],[156.89,6.3725],[156.9,96.92698647],[156.91,4.09699706],[156.96,567.05589706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095785367,[[156.74,8.77188765],[156.73,2.3145],[156.72,15.7478423],[156.7,568.09180483],[156.67,12.7616]],[[156.8,384.67597241],[156.85,2.3366],[156.86,552.9952],[156.88,4.09997241],[156.93,110.13856979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095856508,[[156.99,6.60536811],[156.98,4.09049852],[156.95,4.6743],[156.94,12.7398],[156.92,11.64786989]],[[157.07,186.58],[157.08,6.25939852],[157.1,550.26],[157.11,8.91820064],[157.12,4.09049852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095882833,[[157.08,6.3642],[157.05,4.08426406],[157.02,2.1231],[156.99,12.7362],[156.83,40.76754462]],[[157.11,6.3636],[157.12,186.34],[157.13,6.21706406],[157.19,704.33068194],[157.2,23.20426406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095904350,[[157.06,6.3654],[157.04,4.08469466],[156.98,11.64786989],[156.97,12.7376],[156.96,21.55649949]],[[157.1,549.9],[157.12,12.94553356],[157.13,2.1558],[157.19,144.4020567],[157.23,19.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095926964,[[157.03,4.08276736],[157.0,12.7355],[156.99,13.83816989],[156.98,2.3153],[156.97,17.47180483]],[[157.09,4.08276736],[157.13,186.12],[157.14,88.70473565],[157.16,8.89416078],[157.17,2.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752095956899,[[157.05,6.12277687],[157.04,2.126],[157.03,62.0],[157.02,24.38186989],[157.01,2.2464]],[[157.14,186.1],[157.16,6.12277687],[157.19,2.1429],[157.2,549.9],[157.27,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096030554,[[157.15,6.63190963],[157.1,6.23537676],[157.05,14.9483],[157.04,4.08077676],[156.27,207.2804845]],[[157.16,14.02624505],[157.18,4.08077676],[157.19,558.67866597],[157.28,8.16364701],[157.29,358.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096054183,[[157.24,8.6561],[157.22,4.08077676],[157.2,62.0],[157.19,2.1241],[83.0,0.65]],[[157.28,6.3566],[157.3,4.08077676],[157.31,186.5],[157.35,551.8048],[157.36,6.32157676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096073301,[[157.29,10.63103813],[157.27,6.3566],[157.23,62.0],[157.2,6.29207676],[157.13,1090.32]],[[157.31,6.3555],[157.32,185.98],[157.33,4.08077676],[157.35,551.8048],[157.36,6.32157676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096099430,[[157.36,10.53019966],[157.34,4.06667568],[157.28,4.06667568],[157.27,19.77620483],[157.26,2.2815]],[[157.41,379.24],[157.42,552.71019076],[157.43,4.06667568],[157.44,2.3491],[157.46,8.88158191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096176500,[[157.5,4.06024622],[157.49,10.204088],[157.45,4.4663],[157.44,4.06024622],[157.41,12.7024]],[[157.55,188.08],[157.58,4.06024622],[157.61,548.84],[157.62,3.69019076],[157.67,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096205129,[[157.53,6.3464],[157.52,10.32704022],[157.51,4.05788721],[157.47,12.6975],[157.46,62.0]],[[157.56,6.3454],[157.59,191.19788721],[157.61,548.84],[157.62,3.69019076],[157.63,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096254162,[[157.54,10.37824711],[157.51,17.74758343],[157.49,11.66356684],[157.47,17.47180483],[157.28,58.23934946]],[[157.55,195.44418263],[157.61,548.84],[157.62,28.25192358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096285094,[[157.38,6.3521],[157.35,4.06452478],[157.32,10.99435026],[157.31,2.1802],[157.3,12.7114]],[[157.43,190.54452478],[157.48,130.00413364],[157.5,12.696],[157.51,552.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096347723,[[157.34,6.3537],[157.33,4.0768644],[157.29,2.2366],[157.28,4.0768644],[157.27,8.73266867]],[[157.38,6.3527],[157.4,4.0768644],[157.42,553.5153],[157.46,1.10590292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096402475,[[157.18,3.55267963],[157.17,4.07151356],[157.16,62.0],[157.15,2.1763],[157.14,11.70340035]],[[157.2,372.16],[157.25,4.07151356],[157.27,2.2807],[157.32,548.86],[157.67,94.11359907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096444809,[[157.2,6.3594],[157.17,6.3818922],[157.16,13.86950035],[157.14,17.56886248],[157.12,4.0759922]],[[157.23,192.2987],[157.24,4.0759922],[157.28,4.0759922],[157.29,2.2535],[157.3,549.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096482431,[[157.18,6.3605],[157.17,8.79877675],[157.15,15.77939255],[157.12,21.64485468],[156.48,5309.63358583]],[[157.19,371.7],[157.22,6.3591],[157.25,4.0759922],[157.26,549.38],[157.27,2.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096544188,[[157.15,6.3614],[157.13,11.70340035],[157.11,26.08385468],[157.07,36.02513978],[157.03,214.67967473]],[[157.18,6.3608],[157.2,4.0759922],[157.21,187.7761],[157.25,8.8848791],[157.26,562.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096651398,[[157.13,8.85854665],[157.11,14.31253721],[157.09,17.56886248],[157.08,2.176],[157.05,25.57803978]],[[157.17,8.97023686],[157.22,2.295],[157.23,129.4825683],[157.26,197.5351],[157.27,8.8848791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096682419,[[157.09,2.61383582],[157.06,4.67],[157.05,8.81741809],[157.03,11.70340035],[156.47,165.8243876]],[[157.13,2.61383582],[157.14,6.3623],[157.17,2.3499],[157.19,184.84],[157.24,21.60789299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096719037,[[157.15,6.64891879],[157.14,6.3621],[157.13,8.81741809],[157.11,14.31723617],[157.09,17.56886248]],[[157.16,2.61383582],[157.17,6.3611],[157.18,184.78],[157.22,551.7191],[157.23,129.4825683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096756152,[[157.04,15.2191588],[157.03,4.3733],[157.02,14.31610961],[157.0,79.56886248]],[[157.07,2.61270926],[157.08,6.3647],[157.1,184.72],[157.15,12.724],[157.17,11.26763213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096843024,[[157.01,6.3671],[157.0,2.3278],[156.99,15.78668819],[156.98,62.0],[156.97,17.56886248]],[[157.05,6.366],[157.06,4.08328784],[157.1,2.1832],[157.11,2.1055],[157.12,553.92328784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096876247,[[156.96,8.83429588],[156.94,11.70340035],[156.93,2.61492818],[156.91,22.08566248],[156.87,23.29573978]],[[156.97,8.98392818],[157.01,184.64],[157.05,2.3362],[157.06,14.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096904969,[[156.89,8.83429588],[156.87,11.70340035],[156.86,2.61937281],[156.85,22.04066248]],[[156.91,2.61937281],[156.92,6.3713],[156.99,184.66],[157.0,4.3579],[157.01,12.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752096937993,[[156.83,6.67245722],[156.8,6.3758],[156.79,11.70340035],[156.78,4.5856],[156.77,17.56886248]],[[156.84,6.3743],[156.85,2.61937281],[156.88,184.7],[156.92,144.76894681],[156.93,2.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097025373,[[156.75,15.2341403],[156.73,14.32776278],[156.71,17.56886248],[156.7,2.1431],[156.67,23.29573978]],[[156.77,9.00166243],[156.79,184.8],[156.81,550.86],[156.84,12.749],[156.85,8.90635018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097074604,[[156.77,17.54349805],[156.76,4.95374121],[156.75,11.70340035],[156.73,79.56886248],[156.68,19.1413]],[[156.8,6.376],[156.81,2.62164121],[156.82,184.58],[156.89,152.90144688],[156.9,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097115138,[[156.79,6.62051964],[156.77,8.87528367],[156.76,2.1394],[156.75,11.70340035],[156.74,4.82662882]],[[156.8,8.99922882],[156.85,184.5],[156.86,21.68950144],[156.88,11.88390614],[156.89,682.00477506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097153064,[[156.88,6.3723],[156.85,2.62332882],[156.83,11.09780263],[156.81,13.96140035],[156.61,58.23934946]],[[156.91,559.79492882],[156.92,184.34],[156.98,10.17097208],[157.0,156.84257735],[157.02,2484.93011302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097230643,[[156.88,6.64914676],[156.86,6.3732],[156.85,2.6203809],[156.84,8.84652775],[156.82,11.70340035]],[[156.89,186.8803809],[156.9,6.372],[156.96,551.9657],[156.97,8.89930079],[156.99,11.88390614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097307308,[[156.81,6.3753],[156.8,11.45854678],[156.78,11.79998329],[156.77,2.3342],[156.66,184.64]],[[156.84,184.22],[156.85,2.62086177],[156.91,559.57320605],[156.93,13.16087625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097357648,[[156.77,17.83803004],[156.75,14.00838329],[156.73,17.69997493],[156.7,2.3097],[156.69,85.59996658]],[[156.79,6.3764],[156.8,185.08],[156.81,2.62344503],[156.84,550.86],[156.87,8.93320605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097414584,[[156.8,6.3758],[156.78,2.62344503],[156.77,14.12118329],[156.75,19.90837493],[156.71,23.59996658]],[[156.83,2.62344503],[156.85,736.68],[156.88,8.95938948],[156.9,11.91247625],[156.92,19.12161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097444002,[[156.81,11.09326106],[156.8,4.09683418],[156.79,11.79998329],[156.77,17.69997493]],[[156.87,6.3731],[156.88,190.45683418],[156.95,559.77938948],[156.96,16.83623418],[156.97,11.91247625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097486934,[[156.95,6.3698],[156.92,4.09066445],[156.9,8.81712185],[156.89,2.2262],[156.88,80.10054774]],[[156.96,190.08],[156.97,6.3692],[157.0,4.09066445],[157.01,207.92056254],[157.03,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097575515,[[156.99,6.3682],[156.95,8.76355422],[156.94,6.27694569],[156.93,11.79998329],[156.91,19.94197493]],[[157.0,198.44],[157.01,6.3676],[157.03,4.08574569],[157.06,550.1],[157.09,139.02843388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097609862,[[156.99,6.3682],[156.98,8.85029431],[156.96,14.08588329],[156.94,19.89117493],[156.9,23.59996658]],[[157.0,201.18],[157.02,10.45515185],[157.06,550.1],[157.07,8.9362325],[157.09,142.05646718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097644688,[[157.13,6.62915202],[157.11,6.3632],[157.09,2.6141679],[157.07,64.3142],[157.06,2.1712]],[[157.14,759.5562679],[157.22,25.41657784],[157.24,19.0743],[157.25,31.01247625],[157.37,29.78119063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097676216,[[157.17,6.3609],[157.14,2.6141679],[157.09,11.79998329],[157.08,12.7285],[157.07,20.01417493]],[[157.18,198.3],[157.19,8.9744679],[157.22,553.46254534],[157.24,8.89777412],[157.26,24.62727625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097786708,[[157.21,12.99342398],[157.18,4.7480679],[157.17,2.1279],[157.14,17.69997493],[156.97,2473.1436]],[[157.22,3.76254534],[157.23,2.6141679],[157.25,6.3577],[157.27,191.92],[157.52,59.56238127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097823839,[[157.01,2.61336137],[156.99,62.0],[156.98,12.7372],[156.95,2.1609],[156.94,570.8019]],[[157.06,2.61336137],[157.1,191.8],[157.15,549.54],[157.18,8.91013622],[157.26,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097864066,[[156.94,6.3699],[156.91,2.3127],[156.9,2.6177444],[156.87,2.1978],[156.84,30.44510658]],[[156.95,2.6177444],[156.97,6.369],[157.0,7.89391762],[157.01,113.13845434],[157.02,8.84250016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752097916124,[[156.85,6.3737],[156.81,2.1924],[156.8,4.74852466],[156.79,19.1278],[156.78,1.10941086]],[[156.86,2.61822466],[156.88,198.1928],[156.94,8.84250016],[156.95,550.3],[157.05,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098003091,[[156.75,6.43094731],[156.73,2.2417],[156.72,4.09784731],[156.69,23.74490382],[156.67,550.86]],[[156.82,191.34],[156.83,6.3749],[156.84,4.09784731],[156.86,550.82],[156.88,12.96842162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098053044,[[156.82,2.62175915],[156.76,13.86308773],[156.75,2.3331],[156.64,19.1472]],[[156.86,193.58175915],[156.9,550.7],[156.92,2.2877],[157.03,70.027],[157.04,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098088070,[[156.87,6.3724],[156.86,2.62086832],[156.8,2.1372],[156.79,2.1892],[154.76,142.97647946]],[[156.89,196.9517],[156.9,553.32086832],[156.95,136.01927362],[156.96,14.9123],[157.0,17.8457088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098153327,[[156.86,6.3725],[156.84,2.61989721],[156.81,17.83633612],[156.8,2.1372],[156.79,2.1892]],[[156.87,193.78312537],[156.89,6.3718],[156.9,2.61989721],[156.92,8.89868719],[157.0,23.79427841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098211966,[[156.85,6.3732],[156.83,2.61897065],[156.82,2.1737],[156.81,62.0],[156.8,2.186]],[[156.87,198.11147065],[156.92,8.92755697],[156.93,129.4234193],[156.94,550.56],[156.95,11.8971392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098311635,[[156.84,10.7348],[156.81,4.09215659],[156.79,62.0],[156.73,563.5358],[156.72,48.16656371]],[[156.89,4.09215659],[156.94,7.99586623],[156.95,2.2286],[156.96,200.88402593],[156.98,11.8971392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098344157,[[156.84,6.3735],[156.81,4.4067],[156.8,4.09522277],[156.77,12.7524],[156.73,19.12]],[[156.88,4.09522277],[156.89,187.54],[156.92,550.6],[156.94,8.89178262],[156.95,15.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098391099,[[156.7,21.99089782],[156.66,23.85521887],[156.62,74.46832359],[156.61,187.06],[156.59,355.0]],[[156.78,4.09948367],[156.8,187.08],[156.83,8.91453429],[156.85,11.88604572],[156.86,2.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098411918,[[156.92,4.09948367],[156.88,4.09948367],[156.82,12.7482],[156.81,62.0],[156.8,572.83089782]],[[156.95,7.88210311],[156.98,195.75453429],[156.99,2.2284],[157.0,4.09948367],[157.01,11.88604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098485157,[[157.07,6.3641],[157.02,3.2133015],[156.99,2.1831],[156.98,12.7355],[156.96,67.4599015]],[[157.09,3.2133015],[157.12,2.139],[157.14,2.3145],[157.15,129.86437987],[157.16,8.8754616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098508174,[[157.22,2.2497],[157.21,2.1601],[157.2,3.2133015],[156.92,29.81902359],[156.62,95.42087551]],[[157.32,373.18],[157.34,549.56],[157.36,3.2133015],[157.38,4.301],[157.44,11.95502318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098535697,[[157.11,6.3626],[157.07,3.20733186],[157.02,12.7324],[156.99,4.5174],[156.97,62.0]],[[157.13,186.98],[157.15,11.77243186],[157.19,2.2385],[157.2,3.20733186],[157.36,29.71511431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098574929,[[157.07,3.20792492],[157.02,2.2125],[157.01,12.7332],[157.0,2.314],[156.98,214.69521887]],[[157.11,190.84],[157.14,3.20792492],[157.15,2.316],[157.17,2.2846],[157.18,8.8991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098628165,[[157.06,6.3646],[157.02,4.81265423],[157.0,4.4387],[156.99,549.54],[156.96,17.54985423]],[[157.11,192.74],[157.12,9.39735423],[157.17,8.89563826],[157.19,11.88604572],[157.21,30.54656858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098649778,[[157.2,6.3587],[157.13,4.5499],[157.12,12.7243],[157.05,19.095],[157.04,23.85521887]],[[157.23,199.3779],[157.25,3.20403759],[157.26,129.37562015],[157.27,2.1353],[157.29,558.47563826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098679100,[[157.16,6.3606],[157.1,4.79945167],[157.07,2.2477],[157.06,64.2273],[157.05,17.52955167]],[[157.18,391.18],[157.2,6.3592],[157.21,4.79945167],[157.23,2.1356],[157.24,2.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098706022,[[157.13,6.3619],[157.06,7.13495167],[157.05,549.54],[157.04,12.7311],[157.03,2.1767]],[[157.14,389.4],[157.15,4.79945167],[157.16,6.3609],[157.18,2.2436],[157.2,2.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098735248,[[157.17,6.3602],[157.11,4.80165467],[157.08,4.4078],[157.07,549.6],[157.06,12.7287]],[[157.19,193.32],[157.2,6.3592],[157.22,4.80165467],[157.23,2.301],[157.25,2.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098804296,[[157.21,6.3585],[157.19,3.20643663],[157.14,64.3189],[157.13,2.3171],[157.1,12.7255]],[[157.23,190.42],[157.25,555.9772],[157.28,3.20643663],[157.3,2.3392],[157.6,77.25929721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098811604,[[157.15,4.80337958],[157.14,2.3189],[157.13,2.3171],[157.08,19.0918],[157.07,190.1]],[[157.22,190.16],[157.24,4.80337958],[157.25,549.62],[157.29,8.84258193],[157.31,11.88604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098876250,[[157.27,3.20333984],[157.21,12.7169],[157.2,3.20333984],[157.19,2.2423],[157.17,45.11601887]],[[157.32,189.62],[157.33,549.36],[157.34,3.20333984],[157.35,2.2175],[157.43,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098906972,[[157.25,6.3568],[157.21,3.20333984],[157.2,12.7179],[157.19,2.2423],[157.17,2.1708]],[[157.26,3.83045073],[157.27,195.7962],[157.29,3.20333984],[157.3,8.86550097],[158.3,166.40464016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098976231,[[157.28,3.19971966],[157.22,2.294],[157.21,2.1603],[157.2,15.91751966],[157.18,548.9]],[[157.35,386.89281966],[157.38,2.2505],[157.39,548.9],[157.4,2.2406],[157.42,8.8776635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752098999437,[[157.49,6.3471],[157.47,4.78950549],[157.41,4.78950549],[157.37,66.4995],[157.35,12.7053]],[[157.53,6.3461],[157.56,4.78950549],[157.59,7.51250695],[157.6,209.0376635],[157.62,15.57623648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099016767,[[157.54,12.6905],[157.53,550.4859],[157.51,2.2778],[157.5,4.78950549],[157.43,19.06]],[[157.7,4.78950549],[157.72,2.2744],[157.73,2.3019],[157.74,16.41591122],[157.75,208.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099039184,[[157.75,6.3368],[157.73,4.78950549],[157.7,2.1813],[157.69,2.1441],[157.68,4.78950549]],[[157.82,12.08447313],[157.83,222.61969625],[157.85,556.59320486],[157.87,24.55034572],[158.13,77.25929721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099091033,[[157.77,6.3359],[157.73,7.03975839],[157.71,2.1501],[157.68,17.616488],[157.66,19.0208]],[[157.81,11.09975839],[157.84,7.67206026],[157.86,7.09475839],[157.87,11.04740163],[157.89,11.88604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099116841,[[157.77,6.3359],[157.74,3.17976008],[157.73,2.2746],[157.72,12.6757],[157.71,81.766588]],[[157.8,6.3349],[157.83,211.93976008],[157.86,549.6096],[157.87,11.04740163],[157.89,11.88604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099148967,[[157.59,65.41417008],[157.57,2.1995],[157.56,2.25],[157.55,547.56],[157.54,30.306988]],[[157.66,6.3406],[157.67,3.17976008],[157.7,203.54],[157.76,552.84966008],[157.77,11.0827891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099179188,[[157.61,6.3423],[157.59,0.23441],[157.56,7.77335132],[157.55,565.176488],[157.52,3.18445132]],[[157.64,6.3414],[157.65,3.18445132],[157.67,202.9117],[157.68,3.18445132],[157.7,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099206921,[[157.74,6.337],[157.69,2.3281],[157.68,3.181175],[157.66,62.0],[157.65,30.298188]],[[157.77,9.517475],[157.79,7.68539599],[157.8,92.61773128],[157.81,550.02],[157.82,206.82207958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099260055,[[157.79,3.1791209],[157.77,4.4405],[157.76,201.58534],[157.72,12.6762],[157.68,377.2391209]],[[157.86,3.1791209],[157.9,8.31638101],[157.91,8.85114271],[157.92,7.7054209],[157.93,24.54614572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099279665,[[157.79,6.335],[157.76,0.24534],[157.75,609.38],[157.74,3.1791209],[157.62,29.81902359]],[[157.82,9.5134209],[157.84,8.09719812],[157.85,2.2038],[157.86,2.317],[157.87,8.84446992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099310786,[[157.78,3.1791209],[157.76,0.24534],[157.74,17.2584],[157.73,62.0],[157.55,59.63804719]],[[157.86,9.5119209],[157.87,2.268],[157.89,8.86853405],[157.91,14.07234572],[157.92,747.9791209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099332813,[[157.8,3.1791209],[157.78,62.0],[157.77,4.4746],[157.76,0.24534]],[[157.86,8.24766828],[157.88,6.3319],[157.9,11.03443405],[157.92,11.88604572],[157.93,2.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099390052,[[157.86,6.3322],[157.83,3.1782691],[157.78,2.2338],[157.77,33.935],[157.76,65.4236091]],[[157.89,6.3314],[157.91,5.5173691],[157.92,8.87423087],[157.94,756.00604572],[158.41,118.86045726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099421071,[[157.71,3.18064801],[157.69,62.0],[157.67,4.5196],[157.66,12.681],[157.23,95.42087551]],[[157.79,6.3354],[157.83,13.25618067],[157.84,550.30064801],[157.85,209.4661],[159.06,178.29068589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099440190,[[157.79,3.17842082],[157.74,2.157],[157.73,2.1723],[157.66,23.4450426]],[[157.84,6.3336],[157.86,3.17842082],[157.88,8.87048067],[157.9,4.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099467201,[[157.74,6.3371],[157.73,2.3476],[157.72,3.18025172],[157.7,547.2],[157.69,2.1216]],[[157.8,3.18025172],[157.84,5.32985172],[157.85,196.08],[157.86,21.51593504],[158.67,190.17673161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099496520,[[157.76,3.177579],[157.73,2.1941],[157.72,2.1772],[157.64,23.4450426],[157.6,19.0]],[[157.81,6.3345],[157.82,3.177579],[157.85,7.91913671],[157.86,2.3033],[157.87,2.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099564385,[[157.7,6.3387],[157.65,3.177579],[157.64,2.1286],[157.61,14.8291],[157.6,3.177579]],[[157.72,9.515779],[157.75,194.22],[157.76,547.5],[157.8,11.06701489],[157.98,115.35404481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099612229,[[157.72,6.338],[157.66,80.125279],[157.63,2.2599],[157.6,22.187579],[157.08,1600.13131327]],[[157.75,9.514679],[157.78,193.34],[157.82,11.18411489],[157.83,14.794],[157.91,49.09499145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099639247,[[157.57,67.71693801],[157.56,2.2565],[157.55,12.6895],[157.52,3.53793801],[157.51,757.58782609]],[[157.65,3.53793801],[157.7,2.2111],[157.71,2.1283],[157.72,7.84198403],[157.78,11.88604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099665167,[[157.64,6.3411],[157.63,2.1848],[157.62,2.2391],[157.59,21.0657641],[157.55,23.4450426]],[[157.66,3.53793801],[157.67,6.3402],[157.69,191.88],[157.74,547.66],[157.75,26.04991489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099733530,[[157.57,6.3439],[157.54,4.5177],[157.53,3.54156459],[157.51,62.0],[157.48,17.54750102]],[[157.6,9.88466459],[157.66,7.84385694],[157.67,4.4431],[157.68,215.79578092],[158.37,189.32301517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099757951,[[157.51,3.54156459],[157.45,17.54750102],[157.44,67.67116459],[157.43,2.2391],[157.41,42.44766802]],[[157.58,3.54156459],[157.61,4.3818],[157.63,738.36],[157.66,108.29659308],[157.68,15.37425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099780774,[[157.48,6.3475],[157.45,2.1846],[157.44,5.82946459],[157.43,565.68750102],[157.39,226.07916802]],[[157.51,6.3466],[157.52,3.54156459],[157.55,7.68229308],[157.57,190.0],[157.58,8.87451633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099798986,[[157.54,6.3453],[157.51,2.2631],[157.5,3.54352026],[157.48,79.54750102],[157.46,189.82]],[[157.56,6.3446],[157.59,3.54352026],[157.61,4.3818],[157.62,189.78],[157.98,94.66150758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099874548,[[157.45,2.2118],[157.44,19.83260102],[157.41,548.12],[157.4,23.39666802],[157.39,12.7026]],[[157.51,6.3467],[157.57,188.5],[157.58,8.91305358],[157.6,29.07628844],[157.8,59.16344224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099897665,[[157.49,6.3472],[157.45,2.2885],[157.44,2.2851],[157.42,92.24730102],[157.39,188.16]],[[157.52,6.3461],[157.55,7.86870459],[157.58,197.11305358],[157.6,29.07628844],[157.62,17.74903267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099917383,[[157.54,6.3451],[157.5,4.4223],[157.47,17.54750102],[157.46,187.9],[157.45,12.6973]],[[157.58,7.89005778],[157.59,548.3],[157.61,187.88],[157.62,8.91305358],[157.64,24.51558844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099949503,[[157.29,6.3552],[157.24,2.2846],[157.23,548.52],[157.2,12.7181],[157.16,187.58]],[[157.34,375.18],[157.39,563.5903],[157.43,11.16287564],[157.45,83.25512996],[157.47,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752099984838,[[157.35,6.62467479],[157.32,6.3541],[157.3,2.3269],[157.29,2.2494]],[[157.36,389.05625729],[157.4,8.90326409],[157.42,11.83268844],[157.43,14.9727],[157.44,568.87123267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100063515,[[157.35,6.353],[157.29,64.3354],[157.27,17.6624108],[157.26,2.205],[157.23,572.41803414]],[[157.37,6.3524],[157.4,186.66],[157.42,8.91038398],[157.43,553.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100112054,[[157.29,6.3554],[157.26,2.205],[157.24,64.2254],[157.2,548.82],[157.17,12.72]],[[157.32,6.3545],[157.35,7.95931359],[157.37,2.2421],[157.38,197.40170366],[157.39,12.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100143389,[[157.24,2.2254],[157.22,2.3436],[157.2,12.7174],[157.19,23.59803414],[157.14,185.76]],[[157.34,7.96910454],[157.35,194.70718238],[157.37,14.12261198],[157.38,2.3519],[157.39,566.82076797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100202345,[[157.3,6.3548],[157.25,79.74048669],[157.24,2.2254],[157.23,12.7153],[157.22,2.3436]],[[157.33,191.8739],[157.38,11.26156249],[157.4,637.68645598],[157.41,14.8991],[157.42,17.82076797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100297833,[[157.27,6.3558],[157.23,2.1595],[157.22,64.332],[157.21,30.44120216],[157.17,208.39803414]],[[157.28,369.6],[157.3,6.3553],[157.35,11.12739973],[157.36,2.1338],[157.37,560.78051198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100329254,[[157.35,62.0],[157.34,2.3095],[157.33,2.2725],[157.31,12.7091]],[[157.44,918.1],[157.5,4.3367],[157.51,8.86033266],[157.52,12.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100392097,[[157.37,6.3522],[157.3,30.41420476],[157.29,64.3524],[157.28,2.2743]],[[157.38,186.49325254],[157.39,6.3515],[157.43,11.08323266],[157.44,550.9326],[157.45,11.88051198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100426320,[[157.45,6.3488],[157.41,3.55009865],[157.4,4.3084],[157.36,33.95960341],[157.12,76.69361096]],[[157.49,183.96],[157.5,3.55009865],[157.52,548.72],[157.53,108.17225761],[157.54,4.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100499784,[[157.38,4.39175322],[157.37,2.2189],[157.35,30.41030476],[157.33,548.72],[157.31,23.59803414]],[[157.43,2.27035322],[157.46,7.86928553],[157.49,183.74],[157.5,8.8915941],[157.52,24.57351198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100537416,[[157.33,8.4901],[157.3,3.54926776],[157.29,12.7107],[157.28,2.1302]],[[157.36,6.3526],[157.37,187.32926776],[157.42,2.3427],[157.43,548.62],[157.44,3.54926776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100578051,[[157.31,6.3544],[157.29,2.1814],[157.28,2.1302],[157.27,3.55313274],[157.26,17.70460476]],[[157.34,6.3534],[157.35,3.55313274],[157.38,183.78],[157.4,8.89405823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100610266,[[157.26,6.3566],[157.23,2.27482718],[157.21,2.1465],[157.2,79.70460476],[157.18,2.1525]],[[157.27,2.27482718],[157.28,6.3559],[157.33,7.79964938],[157.34,2.2767],[157.35,192.67520904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100645306,[[157.28,6.3556],[157.26,4.40652718],[157.25,2.2088],[157.22,17.70460476],[157.19,549.02]],[[157.3,2.27482718],[157.31,190.0949],[157.37,13.31653991],[157.39,560.82051198],[158.27,487.49032672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100737371,[[157.25,2.2757787],[157.21,22.21810476],[157.2,62.0],[157.18,12.7194],[156.97,76.69361096]],[[157.29,8.6313787],[157.31,183.7],[157.34,8.91856086],[158.74,141.99226138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100777590,[[157.42,6.3502],[157.4,3.55003533],[157.36,3.55003533],[157.32,12.7079],[157.31,62.0]],[[157.45,183.46],[157.46,549.02],[157.48,3.55003533],[157.68,165.58179194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100807707,[[157.48,4.5194],[157.47,6.3479],[157.45,3.54852858],[157.39,62.0],[157.38,30.40760476]],[[157.5,6.347],[157.52,3.54852858],[157.53,184.4],[157.54,548.6],[157.55,8.87437961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100838133,[[157.52,6.3459],[157.49,3.5443568],[157.48,4.5194],[157.46,11.72176793],[157.44,21.24896156]],[[157.54,6.3456],[157.56,3.5443568],[157.57,185.02],[157.6,3.5443568],[157.62,714.36919748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100890863,[[157.51,6.3465],[157.47,3.54565787],[157.43,2.2936],[157.42,12.7002],[157.41,17.70460476]],[[157.53,185.04],[157.54,3.54565787],[157.56,4.5685],[157.57,548.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752100964418,[[157.38,6.3516],[157.34,4.6537],[157.31,19.0629],[157.3,17.70460476],[157.28,3.5497821]],[[157.41,9.9005821],[157.46,7.66848951],[157.47,184.22],[157.49,21.59636755],[157.5,552.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101000948,[[157.31,6.3545],[157.26,4.604],[157.25,3.55448906],[157.24,62.0],[157.22,30.40002414]],[[157.33,9.90838906],[157.37,7.659293],[157.38,2.3314],[157.39,186.1523],[157.4,557.54507803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101052985,[[157.27,6.3561],[157.24,2.27491985],[157.22,17.68362414],[157.21,62.0],[157.2,4.5338]],[[157.28,2.27491985],[157.29,6.3555],[157.32,7.68587957],[157.35,8.86596164],[157.37,11.88577248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101109035,[[157.32,6.354],[157.28,3.55234455],[157.27,4.513],[157.26,17.68362414],[157.25,12.7138]],[[157.35,6.3532],[157.36,3.55234455],[157.39,188.3041],[157.4,8.86596164],[157.41,548.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101153670,[[157.34,6.3532],[157.32,2.27357344],[157.31,11.82095098],[157.29,79.68362414],[157.27,4.513]],[[157.36,6.3527],[157.37,2.27357344],[157.42,8.91813667],[157.43,4.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101180492,[[157.38,3.54667683],[157.35,62.0],[157.34,12.7068],[157.33,2.1789],[157.32,20.00692414]],[[157.47,3.54667683],[157.5,7.57006744],[157.51,188.5151],[157.52,3.54667683],[157.53,557.77813667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101235038,[[157.36,11.76568387],[157.34,21.23269363],[157.33,2.1789],[157.32,2.3163]],[[157.41,9.89966949],[157.46,183.6],[157.47,8.86605151],[157.48,133.53947156],[157.49,560.50577248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101266476,[[157.24,3.55151953],[157.22,11.76568387],[157.21,66.2737],[157.2,17.68362414],[157.16,23.57816552]],[[157.31,9.90631953],[157.34,183.64],[157.36,3.55151953],[157.38,4.4741],[157.4,12.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101342329,[[157.58,3.54735222],[157.54,4.5956],[157.52,21.23097636],[157.5,12.6938],[157.49,610.08]],[[157.65,3.54735222],[157.66,187.02],[157.67,4.6187],[157.71,7.63676899],[157.72,871.08289888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101376850,[[157.65,3.53881132],[157.6,15.29354582],[157.59,4.4532],[157.58,17.68362414],[157.54,23.57816552]],[[157.72,551.61881132],[157.73,191.26],[157.75,132.96566157],[157.76,8.84961608],[157.78,11.88577248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101414183,[[157.65,6.3407],[157.63,3.53881132],[157.59,564.9594],[157.57,17.68362414],[157.56,189.3]],[[157.67,6.3402],[157.7,3.53881132],[157.75,20.26195175],[157.76,194.41881132],[157.78,8.82652769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101450913,[[157.63,6.3415],[157.61,2.264454],[157.59,22.13682414],[157.56,547.68],[157.54,36.26826552]],[[157.65,2.264454],[157.66,6.3407],[157.71,8.82652769],[157.73,217.28077248],[157.99,77.25752113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101490146,[[157.54,2.1724],[157.53,64.1614],[157.51,3.5422646],[157.47,19.0437],[157.45,547.86]],[[157.6,3.5422646],[157.64,8.82652769],[157.65,129.0296169],[157.66,11.88577248],[157.67,552.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101557608,[[157.54,6.3451],[157.5,3.54452112],[157.49,4.3],[157.44,16.24292112],[157.43,62.0]],[[157.57,9.88882112],[157.6,2.1576],[157.61,11.1406658],[157.62,548.2],[158.3,190.17235972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101606439,[[157.47,3.54358387],[157.45,64.3284],[157.44,5.72438387],[157.42,12.6997],[157.4,200.12]],[[157.55,3.54358387],[157.59,4.5745],[157.6,12.40024967],[157.62,560.00888773],[157.67,12.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101631767,[[157.5,6.3467],[157.48,2.26801542],[157.45,77.0258],[157.44,2.1808],[157.41,23.57816552]],[[157.52,2.26801542],[157.53,6.3459],[157.55,7.98954853],[157.56,196.28],[157.58,8.8566658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101678822,[[157.29,6.3552],[157.24,62.0],[157.23,8.21165709],[157.21,12.7172],[157.13,410.38746552]],[[157.32,9.90255709],[157.33,196.6],[157.36,3.54835709],[157.39,8.78248337],[157.41,148.56027418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101751386,[[157.41,6.3505],[157.38,3.54835709],[157.31,19.96735],[157.3,2.1327],[157.28,16.25955709]],[[157.44,6.3494],[157.46,200.72835709],[157.49,4.4428],[157.5,128.42344488],[157.52,552.44835709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101776902,[[157.51,6.3465],[157.49,3.54835709],[157.45,4.5569],[157.44,3.54835709],[157.43,12.6992]],[[157.54,6.3453],[157.55,3.54835709],[157.59,206.48],[157.6,552.12835709],[157.64,8.79186262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101802435,[[157.59,3.54835709],[157.53,4.3331],[157.52,3.54835709],[157.5,12.6935],[157.44,378.57816552]],[[157.65,6.3411],[157.67,3.54835709],[157.68,762.18],[157.69,2.2552],[157.71,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101831442,[[157.59,6.3433],[157.56,3.54835709],[157.54,62.0],[157.52,21.37490709],[157.28,76.62903795]],[[157.62,6.3422],[157.63,439.7],[157.64,3.54835709],[157.67,552.336],[157.68,12.37749169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101939525,[[157.6,3.5389204],[157.57,17.82655],[157.56,4.3584],[157.54,202.02],[157.53,12.6907]],[[157.67,4.456],[157.69,8.88084971],[157.7,548.0],[157.71,11.80888773],[157.73,17.82865872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752101995775,[[157.66,6.65294309],[157.65,6.3407],[157.64,2.26468495],[157.6,11.843188],[157.57,17.0007]],[[157.67,408.20478495],[157.7,547.78],[157.73,4.4833],[157.78,11.81551222],[157.82,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102038907,[[157.56,8.61140677],[157.52,14.0766918],[157.5,2.256],[157.49,30.52125]],[[157.57,399.14],[157.61,2.26690677],[157.62,6.3422],[157.65,677.08341558],[157.67,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102083245,[[157.56,6.3443],[157.55,2.26690677],[157.54,11.8526918],[157.52,2.224],[157.51,17.82655]],[[157.57,397.18],[157.59,2.26690677],[157.65,677.00341558],[157.67,23.72230895],[161.44,189.32301517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102125976,[[157.59,6.3431],[157.58,3.53953022],[157.54,12.69],[157.52,23.69608022],[157.46,220.25816552]],[[157.62,393.68],[157.63,6.342],[157.64,3.53953022],[157.68,3.53953022],[157.7,4.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102232858,[[157.59,2.26490268],[157.56,30.43157463],[157.54,4.4617],[157.5,567.03],[157.46,19.0446]],[[157.62,2.26490268],[157.66,193.92],[157.72,547.7],[157.73,21.53716917],[157.98,41.32984841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102276690,[[157.64,6.3413],[157.61,2.26433292],[157.59,4.4952],[157.58,17.74307463],[157.54,36.34763284]],[[157.65,2.26433292],[157.66,6.3407],[157.69,192.22],[157.72,8.88445249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102295705,[[157.6,6.3429],[157.57,2.26606516],[157.56,17.74307463],[157.55,2.2433],[157.54,14.8653]],[[157.61,2.26606516],[157.62,6.3423],[157.67,125.49562581],[157.68,4.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102318025,[[157.63,2.26606516],[157.6,4.5556],[157.59,17.74307463],[157.55,23.65743284],[157.51,577.29179105]],[[157.67,127.76169097],[157.72,13.52239429],[157.73,547.78],[157.74,11.80852811],[157.95,59.04264059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102397178,[[157.82,3.53303443],[157.8,2.2765],[157.79,2.2335],[157.77,12.6715],[157.72,36.75737463]],[[157.9,199.00413443],[157.98,556.06217452],[157.99,2.2317],[158.0,30.24896254],[158.02,36.74279217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102425917,[[157.77,6.336],[157.74,7.81163443],[157.7,17.74307463],[157.69,560.2382],[156.74,165.60202993]],[[157.81,9.86773443],[157.83,7.6496011],[157.84,2.3343],[157.85,2.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102463344,[[157.8,6.3348],[157.77,3.53303443],[157.75,2.3289],[157.74,220.56777463],[157.69,590.23483284]],[[157.83,6.3338],[157.84,3.53303443],[157.85,7.66693997],[157.88,547.12],[157.89,8.87054796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102477668,[[157.84,6.3332],[157.8,3.53303443],[157.76,3.53303443],[157.75,2.3289],[157.74,32.64777463]],[[157.86,6.3327],[157.87,7.64967863],[157.88,191.09303443],[157.9,8.87054796],[157.92,15.34156254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102543319,[[157.59,2.3525],[157.58,2.303],[157.57,3.53303443],[157.56,11.78852726],[157.54,17.74307463]],[[157.64,3.53303443],[157.68,3.53303443],[157.73,547.64],[157.75,191.2923],[157.76,3.53303443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102579262,[[157.66,15.19059356],[157.64,11.80039141],[157.62,21.23362155],[157.61,2.1382],[157.49,41.30136996]],[[157.69,186.38],[157.7,3.53303443],[157.76,3.53303443],[157.77,107.31052437],[157.78,12.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102621996,[[157.58,6.3438],[157.56,11.80039141],[157.54,22.24791157],[157.5,36.29468283],[157.46,215.50097854]],[[157.59,2.26442445],[157.61,6.3426],[157.65,186.0],[157.69,21.5486127],[157.92,59.12875134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102653534,[[157.61,6.3426],[157.55,3.54008087],[157.54,19.88618712],[157.53,14.8135],[157.52,3.54008087]],[[157.62,185.74],[157.63,3.54008087],[157.65,554.2012],[157.68,3.54008087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102713288,[[157.52,6.346],[157.49,6.744696],[157.46,31.50217369],[157.42,571.52078283],[156.3,153.40508845]],[[157.53,2.267796],[157.59,185.34],[157.62,12.6844],[157.63,658.22273918],[157.71,44.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102780138,[[157.39,17.7074854],[157.37,19.82668712],[157.36,12.7052],[157.34,548.12],[157.33,184.68]],[[157.47,3.54718242],[157.52,3.54718242],[157.54,4.475],[157.55,741.70065673],[157.57,11.82575026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102824876,[[157.43,18.16550298],[157.42,2.27092241],[157.41,17.70058712],[157.4,2.2528],[157.31,184.44]],[[157.46,8.61972241],[157.47,184.46],[157.53,8.89958887],[157.54,4.475],[162.81,266.23549009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102862516,[[157.42,6.3502],[157.39,2.27092241],[157.38,19.87328712],[157.35,1.10535845],[157.34,23.60078283]],[[157.43,2.27092241],[157.45,6.3492],[157.48,184.3],[157.49,4.6725],[157.63,2437.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102884929,[[157.39,6.3512],[157.38,2.3383],[157.35,17.70058712],[157.34,15.0439]],[[157.41,2.27092241],[157.42,6.3505],[157.45,7.61763403],[157.48,184.18],[157.49,13.58251372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102939172,[[157.4,2.27092241],[157.35,2.2025],[157.34,17.70058712],[157.32,15.011],[157.28,19.0673]],[[157.44,6.3495],[157.45,7.72543675],[157.48,557.51928715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752102979394,[[157.44,6.3494],[157.41,2.27097832],[157.38,30.40388712],[157.37,2.2477],[157.35,2.2025]],[[157.47,190.0882],[157.51,118.40605486],[157.52,12.6929],[157.53,16.17005026],[157.54,548.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103022522,[[157.51,2.27012845],[157.43,32.70458712],[157.4,2.3446],[157.39,23.60078283],[157.35,384.50097854]],[[157.53,183.5],[157.54,550.77012845],[157.58,8.88231166],[157.6,2.2691],[157.61,151.45350322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103071966,[[157.51,2.27012845],[157.45,19.95118712],[157.43,15.004],[157.26,2436.56]],[[157.53,183.28],[157.55,131.99951179],[157.58,8.88231166],[157.59,548.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103149250,[[157.46,6.3483],[157.43,3.54702111],[157.41,4.3062],[157.39,17.70058712],[157.36,552.69134479]],[[157.5,6.3472],[157.51,3.54702111],[157.52,7.76303258],[157.54,185.3755],[157.55,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103199490,[[157.47,2.26933959],[157.43,17.70058712],[157.41,4.3062],[157.4,12.7013],[157.05,181.65581419]],[[157.52,183.14],[157.56,8.90225404],[157.58,562.44785026],[157.63,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103226301,[[157.43,6.3498],[157.41,6.57607493],[157.37,17.70058712],[157.33,219.46768283],[156.72,188.80626271]],[[157.44,2.26987493],[157.45,6.3492],[157.49,7.8137011],[157.51,11.19025404],[157.52,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103243920,[[157.44,6.3493],[157.42,2.26987493],[157.37,19.99028712],[157.35,14.8526],[157.24,41.30136996]],[[157.46,8.61867493],[157.5,7.74196642],[157.51,14.9815],[157.52,185.2974],[157.53,8.89085769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103265752,[[157.44,2.26987493],[157.42,2.1957],[157.4,19.97608712],[157.36,24.70591311],[157.32,183.1]],[[157.48,2.26987493],[157.51,7.75148988],[157.55,309.28657831],[157.56,2.1585],[157.57,26.78675026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103339903,[[157.42,6.35],[157.4,2.1709],[157.39,3.54797807],[157.38,17.70058712],[157.36,2.2851]],[[157.45,6.3492],[157.46,3.54797807],[157.5,183.3],[157.52,12.43466891],[157.53,2.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103371628,[[157.44,6.3492],[157.43,2.3509],[157.42,2.27044407],[157.41,2.2853],[157.36,16.25237735]],[[157.47,8.61864407],[157.5,7.63470625],[157.53,194.54829084],[157.54,121.36932747],[157.55,573.01932112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103394747,[[157.42,6.3499],[157.41,2.27044407],[157.38,19.86988712],[157.37,2.3483],[157.31,731.96]],[[157.45,8.61964407],[157.48,7.66302184],[157.49,183.56],[157.5,2.2611],[157.51,8.88669084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103414065,[[157.47,6.3478],[157.46,2.27044407],[157.43,2.3194],[157.42,2.1857],[157.41,17.70058712]],[[157.5,8.61764407],[157.51,7.65472168],[157.54,305.97498628],[157.55,557.37923497],[157.56,12.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103448191,[[157.47,3.54558538],[157.46,2.2791],[157.45,14.07048089],[157.44,3.54558538],[157.43,17.70058712]],[[157.53,372.7459],[157.55,552.02558538],[157.57,2.1913],[157.7,540.50824365],[157.76,69.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103558180,[[157.47,6.3479],[157.45,2.26966041],[157.42,4.5544],[157.41,92.40188712],[157.37,23.60078283]],[[157.49,191.2874],[157.5,2.26966041],[157.52,2.2923],[157.54,8.91742577],[157.56,14.12442112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103609713,[[157.36,6.3526],[157.32,2.27319547],[157.3,2.1413],[157.29,2.2375],[157.27,12.7125]],[[157.37,2.27319547],[157.39,6.3515],[157.41,2.2625],[157.44,2.3184],[157.8,94.60600215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103646662,[[157.44,2.3276],[157.43,5.89615707],[157.4,12.702],[157.38,610.46],[157.36,3.54625707]],[[157.52,372.86625707],[157.53,6.346],[157.57,105.87859678],[157.58,548.76],[158.29,189.21200431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103683488,[[157.41,6.3505],[157.35,8.04484673],[157.32,12.7082],[157.3,184.48],[157.29,1.10574479]],[[157.43,3.54824673],[157.46,4.502],[157.48,8.87329763],[157.5,560.30892112],[157.52,33.97987213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103762827,[[157.23,6.3578],[157.18,3.55485849],[157.17,4.652],[157.16,74.7214],[157.13,184.98]],[[157.25,3.55485849],[157.26,6.3569],[157.3,4.5033],[157.33,8.83357746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103783944,[[157.22,6.3581],[157.19,4.5893],[157.17,3.55485849],[157.15,12.7215],[157.12,4.66167591]],[[157.24,9.91235849],[157.26,8.18337742],[157.28,3.55485849],[157.3,8.85988389],[157.32,11.84892112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103816475,[[157.24,6.3572],[157.22,4.4755],[157.21,3.55653232],[157.17,74.72],[157.14,19.0845]],[[157.26,6.3567],[157.27,3.55653232],[157.31,8.85988389],[157.34,196.52892112],[157.36,25.64065772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103854007,[[157.29,5.70553232],[157.28,2.2551],[157.25,12.7139],[157.21,355.0],[157.2,27.15731515]],[[157.36,3.55653232],[157.39,184.38],[157.42,549.04],[157.43,21.56028389],[157.44,3.55653232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103929646,[[157.22,6.3581],[157.2,2.27421342],[157.19,2.163],[157.16,2.1376],[157.15,561.7618]],[[157.24,2.27421342],[157.25,6.3572],[157.3,11.08819625],[157.31,186.6403],[157.65,94.60600215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103948165,[[157.24,2.27421342],[157.19,2.163],[157.18,12.7196],[157.16,2.1376]],[[157.28,2.27421342],[157.32,193.23789625],[157.34,11.84892112],[157.38,2.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752103988991,[[157.58,6.3436],[157.57,3.53978897],[157.53,66.415],[157.52,3.53978897],[157.49,19.07]],[[157.63,6.3418],[157.65,3.53978897],[157.66,184.24],[157.67,263.23005001],[157.68,3.53978897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104015224,[[157.68,6.3397],[157.64,3.53706085],[157.61,2.2069],[157.6,5.75526085],[157.59,12.6866]],[[157.71,6.3387],[157.72,3.53706085],[157.76,3.53706085],[157.77,7.996527],[157.78,741.93020633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104045247,[[157.61,6.3423],[157.58,3.53981824],[157.56,550.4722],[157.55,62.0],[157.54,19.90402606]],[[157.64,6.3414],[157.65,3.53981824],[157.67,7.76861971],[157.69,4.45],[157.71,8.67020633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104098191,[[157.49,6.347],[157.45,4.5208],[157.44,3.54301538],[157.43,12.699],[157.42,17.70862606]],[[157.52,9.88941538],[157.59,7.70287235],[157.6,3.54301538],[157.61,8.67020633],[157.62,17.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104124208,[[157.47,3.54321269],[157.46,17.70862606],[157.45,4.5208],[157.38,403.55597854],[157.36,3.54321269]],[[157.53,6.346],[157.55,3.54321269],[157.59,7.80591379],[157.6,196.50289182],[157.61,548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104164746,[[157.51,6.3462],[157.49,3.54486575],[157.44,20.81476575],[157.43,17.70862606],[157.4,548.36]],[[157.53,6.3457],[157.55,126.68781452],[157.59,184.22],[157.6,8.11726575],[157.61,557.05104413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104193274,[[157.6,6.3428],[157.57,3.54486575],[157.53,12.691],[157.52,3.54486575],[157.4,577.86097854]],[[157.63,6.3417],[157.64,3.59080711],[157.66,184.06],[157.69,548.18],[157.7,8.84921643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104274029,[[157.43,6.3494],[157.38,5.89444733],[157.37,2.2948],[157.34,62.0],[157.25,42.67178283]],[[157.46,9.89474733],[157.51,2.125],[157.52,3.54584733],[157.54,10.01528589],[157.57,556.83257737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104305648,[[157.36,2.2444],[157.35,2.3045],[157.34,3.54584733],[157.33,17.63245473],[157.3,12.7097]],[[157.41,3.54584733],[157.47,7.6216435],[157.49,12.6952],[157.5,10.98649079],[157.51,548.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104337775,[[157.32,6.354],[157.27,5.85124733],[157.26,2.2261],[157.25,1.10599078],[157.24,561.3349]],[[157.34,3.54584733],[157.35,6.3532],[157.39,4.4255],[157.44,196.59365636],[157.46,11.84892112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104370109,[[157.36,6.3523],[157.34,2.2282],[157.32,3.54584733],[157.3,2.2584],[157.29,30.34275473]],[[157.39,6.3516],[157.4,3.54584733],[157.43,7.61048716],[157.44,188.00584733],[157.45,8.80780903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104434446,[[157.38,6.3514],[157.35,2.27255244],[157.32,12.7083],[157.31,17.77350626],[157.3,2.2584]],[[157.4,2.27255244],[157.41,6.3508],[157.45,8.90716174],[157.46,1050.05344381],[157.57,36.00984001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104461669,[[157.49,9.89257052],[157.48,2.1256],[157.47,2.2777],[157.44,3.54537052]],[[157.52,6.3462],[157.56,3.54537052],[157.57,368.82],[157.59,143.48791933],[157.6,3.54537052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104504999,[[157.34,6.3533],[157.32,3.54537052],[157.29,78.29239189],[157.28,16.25657052],[157.27,17.77350626]],[[157.39,3.54537052],[157.42,2.2018],[157.43,371.2544],[157.44,3.54537052],[157.51,17.794104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104535216,[[157.18,11.85269189],[157.17,65.31695347],[157.16,17.77350626],[157.15,2.185],[157.12,3.54537052]],[[157.35,570.50486932],[157.36,374.25747052],[157.37,14.125036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104580863,[[157.33,6.3537],[157.3,5.88007052],[157.29,2.2642],[157.25,79.73665181],[157.21,756.81800834]],[[157.35,6.353],[157.36,368.36],[157.38,3.54537052],[157.42,2.1324],[157.43,14.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104631209,[[157.26,6.3566],[157.24,2.27351953],[157.21,548.96],[157.2,17.73665181],[157.19,201.2015]],[[157.27,368.34],[157.28,6.356],[157.35,561.8063],[157.36,4.3863],[157.37,8.85291476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104731380,[[157.25,2.27351953],[157.24,11.90502798],[157.21,17.73665181],[157.19,17.0215]],[[157.29,2.27351953],[157.3,190.2552],[157.33,4.5187],[157.34,672.40116687],[157.35,8.85291476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104777312,[[157.31,6.3546],[157.28,2.27351953],[157.27,11.90502798],[157.24,17.73665181],[157.22,4.3108]],[[157.32,369.63351953],[157.34,6.3535],[157.38,13.33988179],[157.39,119.23672796],[157.4,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104822744,[[157.19,2.27351953],[157.18,4.6273],[157.15,17.73665181],[157.13,246.70683502],[156.91,77.01852713]],[[157.22,367.18],[157.23,2.27351953],[157.28,4.445],[157.31,8.86468179],[157.59,671.10778402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104905726,[[157.27,6.3561],[157.22,5.78142839],[157.19,2.3163],[157.18,17.73665181],[157.14,23.69800834]],[[157.29,6.3556],[157.3,183.56],[157.31,552.77612839],[157.36,3.55612839],[157.37,25.91887843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104950178,[[157.14,2.3161],[157.13,2.2819],[157.12,3.56060818],[157.11,74.7249],[157.02,29.62251043]],[[157.23,366.96],[157.24,3.56060818],[157.25,127.41733013],[157.28,25.10246785],[157.3,16.4120525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752104996236,[[157.16,2.27824265],[157.14,20.05275181],[157.13,2.2819],[157.08,1.10697586]],[[157.2,369.25824265],[157.21,6.3587],[157.25,127.41733013],[157.26,8.82955967],[157.28,16.1485525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105050575,[[157.15,6.361],[157.14,4.59431282],[157.13,2.2819],[157.12,17.73665181],[157.09,12.7266]],[[157.18,375.45821282],[157.23,4.4486],[157.24,8.87355098],[157.25,127.41733013],[157.26,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105145141,[[157.13,2.27805914],[157.12,2.2821],[157.09,2.2907],[157.07,92.46485181],[157.03,23.69800834]],[[157.16,366.7],[157.17,8.63835914],[157.25,128.64401878],[157.26,25.97084338],[157.27,549.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105180070,[[157.07,22.34065181],[157.04,1.10741619],[157.03,36.42940834],[157.02,549.26]],[[157.13,366.84],[157.14,2.27805914],[157.15,6.3614],[157.21,13.36513237],[157.23,24.5029525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105224403,[[157.06,6.3647],[157.04,2.27805914],[157.0,17.73665181],[156.99,18.23660397],[156.98,549.6]],[[157.07,0.04429018],[157.08,369.31805914],[157.16,13.32533237],[157.17,12.721],[157.74,166.07830405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105257524,[[157.03,2.27805914],[157.0,20.02975181],[156.99,2.2294],[156.98,1.10792741],[156.96,270.49800834]],[[157.06,371.57805914],[157.14,140.81794304],[157.16,16.2656525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105297550,[[157.08,6.3637],[157.07,2.27805914],[157.01,20.04745181],[157.0,14.9231],[156.97,23.69800834]],[[157.1,2.27805914],[157.11,6.3629],[157.12,734.28],[157.14,131.97131067],[157.15,4.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105383320,[[157.28,6.3556],[157.25,3.55510507],[157.22,4.3298],[157.21,12.7172],[157.2,3.55510507]],[[157.3,6.3551],[157.32,3.55510507],[157.33,7.67545956],[157.34,183.42],[157.35,8.8612131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105405532,[[157.16,3.55510507],[157.13,2.2054],[157.12,3.55510507],[157.11,2.312],[157.05,42.79250834]],[[157.23,3.55510507],[157.26,9.92774618],[157.27,317.86111069],[157.28,12.41631817],[157.37,23.725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105446061,[[157.18,6.3597],[157.16,2.2041],[157.14,3.55906968],[157.13,19.94205181],[157.1,611.24]],[[157.23,11.42884462],[157.27,141.14472379],[157.28,3.55906968],[157.29,14.1251525],[157.3,183.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105483793,[[157.16,6.3605],[157.14,2.27859504],[157.13,2.2054],[157.12,2.3039],[157.1,17.73665181]],[[157.18,8.63849504],[157.21,7.80000852],[157.23,2.268],[157.24,366.7],[157.31,19.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105486903,[[157.16,6.3605],[157.14,2.27859504],[157.13,2.2054],[157.12,2.3039],[157.11,17.73665181]],[[157.17,2.27859504],[157.18,6.3599],[157.22,7.80211894],[157.23,2.268],[157.24,375.584167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105487096,[[157.16,6.3605],[157.14,2.27859504],[157.13,2.2054],[157.12,2.3039],[157.11,17.73665181]],[[157.17,2.27859504],[157.18,6.3599],[157.21,7.80211894],[157.23,2.268],[157.24,375.584167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105487296,[[157.16,6.3605],[157.14,2.27859504],[157.13,2.2054],[157.12,2.3039],[157.11,17.73665181]],[[157.17,2.27859504],[157.18,6.3599],[157.23,2.268],[157.24,375.584167],[157.26,14.0160525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105487498,[[157.16,6.3605],[157.14,2.27859504],[157.13,2.2054],[157.12,2.3039],[157.1,17.73665181]],[[157.17,2.27859504],[157.18,6.3599],[157.22,7.8043301],[157.23,2.268],[157.24,375.584167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105487799,[[157.16,6.3605],[157.14,2.27859504],[157.13,2.2054],[157.12,2.3039],[157.1,17.73665181]],[[157.17,2.27859504],[157.18,6.3599],[157.21,7.8043301],[157.23,2.268],[157.24,375.584167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105487998,[[157.16,6.3605],[157.14,2.27859504],[157.13,2.2054],[157.12,2.3039],[157.1,17.73665181]],[[157.17,2.27859504],[157.18,6.3599],[157.2,7.8043301],[157.23,2.268],[157.24,375.584167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105488200,[[157.16,6.3605],[157.14,2.27859504],[157.13,2.2054],[157.12,2.3039],[157.11,17.73665181]],[[157.17,2.27859504],[157.18,6.3599],[157.23,11.152167],[157.24,366.7],[157.25,24.5013525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105489601,[[157.09,30.46335181],[157.05,573.11800834],[157.02,81.09],[157.01,29.62251043],[156.97,375.18761004]],[[157.17,2.27859504],[157.21,8.884167],[157.22,12.7167],[157.23,14.0549525],[157.24,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105489904,[[157.12,2.27859504],[157.09,30.46335181],[157.08,4.4208],[157.05,756.41800834],[157.02,81.09]],[[157.16,2.27859504],[157.21,8.884167],[157.22,12.7167],[157.23,14.0549525],[157.24,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105490108,[[157.14,6.3612],[157.09,30.46335181],[157.08,4.4208],[157.05,756.41800834],[157.02,81.09]],[[157.16,8.63929504],[157.21,8.884167],[157.22,12.7167],[157.23,14.0549525],[157.24,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105490400,[[157.14,6.3612],[157.1,17.73665181],[157.09,12.7267],[157.08,4.4208],[157.06,183.3]],[[157.16,8.63929504],[157.21,8.884167],[157.22,12.7167],[157.23,14.0549525],[157.24,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105490605,[[157.14,6.3612],[157.12,2.27859504],[157.1,17.73665181],[157.09,12.7267],[157.08,4.4208]],[[157.16,8.63929504],[157.21,8.884167],[157.22,12.7167],[157.23,14.0549525],[157.24,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105492504,[[157.14,6.3612],[157.12,2.27859504],[157.1,17.73665181],[157.09,12.7267],[157.08,4.4208]],[[157.16,8.63929504],[157.2,7.79671082],[157.21,8.884167],[157.22,12.7167],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105492705,[[157.14,6.3612],[157.12,2.27859504],[157.1,17.73665181],[157.09,12.7267],[157.08,4.4208]],[[157.16,8.63929504],[157.19,7.79671082],[157.21,8.884167],[157.22,12.7167],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105493004,[[157.14,6.3612],[157.12,2.27859504],[157.09,30.46335181],[157.08,4.4208]],[[157.16,8.63929504],[157.21,8.884167],[157.22,12.7167],[157.23,14.0549525],[157.24,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105493206,[[157.13,6.3617],[157.09,17.73665181],[157.08,4.4208],[157.05,585.84770834],[156.85,77.01852713]],[[157.15,8.63969504],[157.21,8.884167],[157.22,12.7167],[157.23,14.0549525],[157.24,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105493407,[[157.13,6.3617],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.14,2.27859504],[157.15,6.3611],[157.2,7.7948385],[157.21,8.884167],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105493705,[[157.13,6.3617],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.14,2.27859504],[157.15,6.3611],[157.2,7.7948385],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105493706,[[157.13,6.3617],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.14,2.27859504],[157.15,6.3611],[157.2,8.884167],[157.22,24.5036525],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105494205,[[157.13,6.3617],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.14,2.27859504],[157.15,6.3611],[157.19,7.79218171],[157.2,8.884167],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105494504,[[157.13,6.3617],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834],[156.84,77.01852713]],[[157.14,2.27859504],[157.15,6.3611],[157.18,7.79218171],[157.2,8.884167],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105494704,[[157.13,6.3617],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.14,2.27859504],[157.15,6.3611],[157.17,7.79218171],[157.2,8.884167],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105495003,[[157.13,6.3617],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.14,2.27859504],[157.15,6.3611],[157.2,8.884167],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105495204,[[157.13,6.3617],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.14,2.27859504],[157.15,6.3611],[157.19,7.79218171],[157.21,11.098467],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105495404,[[157.13,6.3617],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.14,2.27859504],[157.15,6.3611],[157.18,7.79218171],[157.21,11.098467],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105495600,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,562.1497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3608],[157.17,7.79218171],[157.21,11.098467],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105495804,[[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834],[156.96,19.08]],[[157.15,2.27859504],[157.16,6.3608],[157.21,11.098467],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105496000,[[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834],[156.96,60.55151461]],[[157.15,2.27859504],[157.16,6.3608],[157.2,7.79074918],[157.21,11.098467],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105496205,[[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834],[156.96,60.55151461]],[[157.15,2.27859504],[157.16,6.3608],[157.19,7.79074918],[157.21,11.098467],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105496405,[[157.13,6.3616],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3608],[157.18,7.79074918],[157.21,11.098467],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105496608,[[157.13,6.3616],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834],[156.7,118.49004174]],[[157.15,8.63969504],[157.21,11.098467],[157.22,12.7167],[159.03,118.62736004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105496803,[[157.13,6.3616],[157.11,2.27859504],[157.08,22.15745181],[157.05,562.1497],[157.04,42.79430834]],[[157.15,8.63969504],[157.2,7.78963667],[157.21,11.098467],[157.22,12.7167],[159.03,118.62736004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105497011,[[157.13,6.3616],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,8.63969504],[157.19,7.78963667],[157.21,11.098467],[157.22,12.7167],[157.33,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105497308,[[157.13,6.3616],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,8.63969504],[157.21,11.098467],[157.22,12.7167],[157.33,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105497309,[[157.13,6.3616],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,8.63969504],[157.18,7.78963667],[157.21,11.098467],[157.22,12.7167],[157.3,23.725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105497499,[[157.13,6.3616],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,8.63969504],[157.21,11.098467],[157.22,12.7167],[157.3,23.725472],[164.03,295.81721121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105497700,[[157.13,6.3616],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,8.63969504],[157.2,7.76471851],[157.21,11.098467],[157.22,12.7167],[157.3,23.725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105498006,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76471851],[157.21,11.09992246],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105498310,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76471851],[157.21,11.09992246],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105498509,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,11.09992246],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105498711,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.76382006],[157.21,11.09992246],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105498909,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76382006],[157.21,11.09992246],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105499106,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76382006],[157.21,11.09992246],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105499306,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,2.2143],[157.22,21.60232246],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105499610,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.16,6.3609],[157.2,7.76302366],[157.21,2.2143],[157.22,21.60232246],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105499810,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76302366],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105500109,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76302366],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105500309,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105500507,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.76265896],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105500707,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76265896],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105500908,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76265896],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105501108,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,562.1497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105501309,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.76249832],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105501508,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76249832],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105501708,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76249832],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105502008,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105502307,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.7699835],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105502608,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.7699835],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105502803,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.7699835],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105503001,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105503210,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.76943583],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105503507,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76943583],[157.21,2.2143],[157.22,21.60232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105503702,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76899613],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105503903,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105504105,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.76899613],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105504303,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76899613],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105504500,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76899613],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105504706,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105504907,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.76862413],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105505204,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76862413],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105505511,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76862413],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105505706,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105506011,[[157.14,6.3615],[157.11,2.27859504],[157.08,22.15745181],[157.05,745.4497],[157.04,42.79430834]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.7683153],[157.21,2.2143],[157.22,21.59811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105506213,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.7683153],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105506511,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.7683153],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105506710,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.21,11.09571522],[157.22,12.7167],[159.24,142.35283205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105506912,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.7673806],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105507113,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.7673806],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105507310,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.7673806],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105507617,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.21,11.09571522],[157.22,12.7167],[157.33,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105507817,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.2,7.76694847],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105508109,[[157.14,6.3615],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76694847],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105508315,[[157.13,6.3617],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.15,2.27859504],[157.16,6.3609],[157.18,7.76694847],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105508516,[[157.13,6.3617],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.14,2.27859504],[157.15,6.3613],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105508709,[[157.13,6.3617],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.14,2.27859504],[157.15,6.3613],[157.2,7.7665944],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105508914,[[157.13,6.3617],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.14,2.27859504],[157.15,6.3613],[157.19,7.7665944],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105509111,[[157.13,6.3617],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.14,2.27859504],[157.15,6.3613],[157.18,7.7665944],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105509314,[[157.13,6.3617],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,745.4497]],[[157.14,2.27859504],[157.15,6.3613],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105509510,[[157.13,6.3617],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.2,7.76632446],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105509716,[[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497],[157.02,62.0],[157.0,19.09]],[[157.14,8.64029504],[157.19,7.76632446],[157.21,11.09571522],[157.22,12.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105509910,[[157.09,2.27859504],[157.08,4.4208],[157.05,579.88635181],[157.03,183.28],[157.02,62.0]],[[157.13,2.27859504],[157.18,7.76632446],[157.2,8.88141522],[157.21,2.2143],[157.22,24.5036525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105510109,[[157.1,2.27859504],[157.08,4.4208],[157.06,17.73665181],[157.05,562.1497],[157.03,183.28]],[[157.14,2.27859504],[157.17,7.76632446],[157.2,8.88141522],[157.21,2.2143],[157.22,24.5036525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105510310,[[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497],[157.03,206.97800834]],[[157.15,2.27859504],[157.21,11.09571522],[157.22,562.2367],[157.23,14.0549525],[157.24,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105510518,[[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497],[157.03,206.97800834]],[[157.15,2.27859504],[157.2,7.76559479],[157.21,11.09571522],[157.22,562.2367],[157.23,14.0549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105510719,[[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497],[157.03,206.97800834]],[[157.15,2.27859504],[157.19,7.76559479],[157.21,11.09571522],[157.22,562.2367],[157.23,14.0549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105510916,[[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497],[157.03,206.97800834]],[[157.15,2.27859504],[157.18,7.76559479],[157.21,11.09571522],[157.22,562.2367],[157.23,14.0549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105511112,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.15,8.63989504],[157.17,7.76559479],[157.21,11.09571522],[157.22,562.2367],[157.23,14.0549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105511311,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.21,11.09571522],[157.22,562.2367],[157.23,14.0549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105511511,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.2,7.77142296],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105511718,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.19,7.77142296],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105511919,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.18,7.77142296],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105512119,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.17,7.77142296],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105512320,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105512514,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.2,7.76328415],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105512717,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.19,7.76328415],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105512918,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.18,7.76328415],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105513118,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.17,7.76328415],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105513324,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105513620,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.2,7.76318296],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105513819,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.19,7.76318296],[157.21,11.09571522],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105514024,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.18,7.76318163],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105514224,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.17,7.76318163],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105514424,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105514623,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.2,7.76302468],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105514824,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,562.1497]],[[157.14,2.27859504],[157.15,6.3613],[157.19,7.76302468],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105515124,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.14,2.27859504],[157.15,6.3613],[157.18,7.76302468],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105515323,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.14,2.27859504],[157.15,6.3613],[157.17,7.76302468],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105515522,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.14,2.27859504],[157.15,6.3613],[157.21,11.09113151],[157.22,562.2367],[157.56,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105515722,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.14,2.27859504],[157.15,6.3613],[157.2,7.76300721],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105515925,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,2.27859504],[157.16,6.3609],[157.19,7.76300721],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105516122,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,2.27859504],[157.18,7.76300721],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105516317,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,2.27859504],[157.17,7.76300721],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105516623,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,2.27859504],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105516825,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,2.27859504],[157.2,7.76306664],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105517124,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,2.27859504],[157.19,7.76306664],[157.21,11.09113151],[157.22,562.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105517326,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.18,7.76306664],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105517526,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.17,7.76306664],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105517828,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105518022,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.2,7.77203488],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105518324,[[157.13,6.3616],[157.1,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.19,7.77203488],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105518626,[[157.13,6.3616],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.18,7.77203488],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105518829,[[157.13,6.3616],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.17,7.77203488],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105519125,[[157.13,6.3616],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105519321,[[157.13,6.3616],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.2,7.77334078],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105519522,[[157.13,6.3616],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.19,7.77334078],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105519728,[[157.13,6.3616],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.18,7.77334078],[157.21,11.09113151],[157.22,562.2367],[157.55,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105519928,[[157.13,6.3616],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.17,7.77334078],[157.21,11.09113151],[157.22,562.2367],[157.55,3758.70188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105520128,[[157.13,6.3616],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.21,11.09113151],[157.22,562.2367],[157.55,3758.70188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105520325,[[157.13,6.3616],[157.11,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.15,8.63969504],[157.2,7.77370079],[157.21,11.09113151],[157.22,562.2367],[157.55,3758.70188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105520526,[[157.14,6.3615],[157.12,2.27859504],[157.08,4.4208],[157.07,17.73665181],[157.05,12.7297]],[[157.19,7.77370079],[157.21,11.09113151],[157.22,562.2367],[157.55,3758.70188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105520729,[[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834],[156.99,384.62251043]],[[157.17,2.27859504],[157.18,7.77370079],[157.21,2.2143],[157.22,571.11353151],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105520929,[[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834],[156.99,384.62251043]],[[157.17,2.27859504],[157.21,2.2143],[157.22,571.11353151],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105520930,[[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834],[156.99,384.62251043]],[[157.17,2.27859504],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105521131,[[157.14,6.3612],[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63909504],[157.19,7.77416376],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105521325,[[157.14,6.3612],[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63909504],[157.18,7.77416376],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105521629,[[157.14,6.3612],[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63909504],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105521630,[[157.14,6.3612],[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63909504],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151],[157.34,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105521829,[[157.14,6.3612],[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63909504],[157.19,7.77534925],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105522028,[[157.14,6.3612],[157.12,2.27859504],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63909504],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105522229,[[157.14,6.3612],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63968066],[157.19,7.77534925],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105522431,[[157.14,6.3612],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63968066],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151],[157.44,234.07487107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105522624,[[157.15,6.361],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63968066],[157.19,7.77612252],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105522830,[[157.15,6.361],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63968066],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151],[157.91,189.80377606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105523030,[[157.15,6.361],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63968066],[157.19,7.77612252],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105523231,[[157.15,6.361],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63968066],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105523433,[[157.15,6.361],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.17,8.63968066],[157.19,7.77685272],[157.2,133.83026939],[157.21,2.2143],[157.22,571.11353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105523632,[[157.15,6.361],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.17,8.63968066],[157.2,133.83026939],[157.21,2.2143],[157.22,562.2367],[157.23,11.14483151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105523833,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.19,7.77726868],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105524034,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.2,133.83026939],[157.21,2.2143],[157.34,36.01984001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105524232,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.19,7.77685272],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105524433,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105524635,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.19,7.77775556],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105524933,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.2,133.83026939],[157.21,2.2143],[160.26,189.80377606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105525136,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.19,7.77775556],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105525333,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.18,7.77775556],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105525632,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.2,133.83026939],[157.21,2.2143],[157.81,166.07830405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105525825,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.19,7.77853011],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105526026,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.18,7.77853011],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105526234,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105526432,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.19,7.79541556],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105526633,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.18,7.79541556],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105526929,[[157.14,6.3613],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.2,133.83026939],[157.21,2.2143],[158.42,154.21556805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105527134,[[157.13,6.3617],[157.12,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.16,6.3607],[157.17,2.27918066],[157.19,7.79541556],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105527433,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,12.7297]],[[157.16,6.3607],[157.17,2.27918066],[157.18,7.79541556],[157.2,133.83026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105527633,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,12.7297]],[[157.16,6.3607],[157.17,2.27918066],[157.2,317.09026939],[157.21,2.2143],[157.24,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105527826,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,12.7297]],[[157.16,6.3607],[157.17,2.27918066],[157.19,7.79647937],[157.2,317.09026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105528030,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,12.7297]],[[157.16,6.3607],[157.17,2.27918066],[157.18,7.79647937],[157.2,317.09026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105528233,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.2,317.09026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105528532,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.19,7.79764769],[157.2,317.09026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105528734,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.18,7.79764769],[157.2,317.09026939],[157.21,2.2143],[157.44,293.38855109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105528938,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.2,317.09026939],[157.21,2.2143],[157.44,293.38855109],[158.21,166.07830405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105529133,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.19,7.79710914],[157.2,317.09026939],[157.21,2.2143],[157.44,293.38855109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105529429,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.18,7.79710914],[157.2,317.09026939],[157.21,2.2143],[157.22,21.59353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105529634,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.2,317.09026939],[157.21,2.2143],[157.22,21.59353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105529935,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.19,7.7984553],[157.2,317.09026939],[157.21,2.2143],[157.22,21.59353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105530136,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.16,8.63988066],[157.18,7.7984553],[157.2,317.09026939],[157.21,2.2143],[157.22,21.59353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105530336,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.16,2.27918066],[157.2,317.09026939],[157.21,2.2143],[157.22,21.59353151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105530536,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.16,2.27918066],[157.19,7.79973527],[157.2,317.09026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105530836,[[157.13,6.3617],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.16,2.27918066],[157.18,7.79973527],[157.2,317.09026939],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105531037,[[157.13,6.3617],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834],[156.96,41.47151461]],[[157.15,8.64038066],[157.2,317.09026939],[157.21,11.09113151],[157.22,12.7167],[157.23,14.0549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105531236,[[157.13,6.3617],[157.11,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.15,6.3612],[157.16,2.27918066],[157.19,7.79931379],[157.2,317.09026939],[157.21,11.09113151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105531436,[[157.13,6.3617],[157.11,2.27918066],[157.08,22.15745181],[157.05,12.7297],[157.04,206.97800834]],[[157.15,6.3612],[157.16,2.27918066],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105532434,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,12.7297]],[[157.15,6.3612],[157.16,2.27918066],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105532638,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,12.7297]],[[157.15,8.64038066],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105532838,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,12.7297]],[[157.15,8.64038066],[157.19,7.80291303],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105533136,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,12.7297]],[[157.15,8.64038066],[157.18,7.80291303],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105533338,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.17,7.80291303],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105533634,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363],[157.71,142.35283205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105533831,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.19,7.80433416],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105534033,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.18,7.80433416],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105534232,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363],[157.79,3663.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105534536,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.2,325.9671009],[157.21,2.2143],[157.32,6.363],[157.79,3663.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105534737,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.2,317.09026939],[157.21,11.09113151],[157.32,6.363],[157.79,3663.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105535238,[[157.13,6.3617],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.2,325.9671009],[157.21,2.2143],[157.32,6.363],[157.79,3663.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105535537,[[157.12,6.362],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.2,325.9671009],[157.21,2.2143],[157.32,6.363],[157.79,3829.69830405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105537434,[[157.13,6.3618],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,8.64038066],[157.2,325.9671009],[157.21,2.2143],[157.22,24.5036525],[157.23,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105537639,[[157.13,6.3618],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.16,2.27918066],[157.2,325.9671009],[157.21,2.2143],[157.22,24.5036525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105538535,[[157.13,6.3618],[157.12,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.2,325.9671009],[157.21,2.2143],[157.22,24.5036525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105538741,[[157.13,6.3618],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.16,2.27918066],[157.2,325.9671009],[157.21,2.2143],[157.22,24.5036525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105539240,[[157.13,6.3618],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.2,325.9671009],[157.21,2.2143],[157.22,24.5036525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105539540,[[157.13,6.3618],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.16,2.27918066],[157.2,325.9671009],[157.21,2.2143],[157.22,24.5036525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105539840,[[157.13,6.3618],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.16,2.27918066],[157.2,142.7071009],[157.21,2.2143],[157.22,24.5036525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105540138,[[157.13,6.3618],[157.11,2.27918066],[157.09,17.73665181],[157.08,4.4208],[157.05,36.42770834]],[[157.15,6.3612],[157.16,2.27918066],[157.19,183.22],[157.2,142.7071009],[157.21,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105540335,[[157.11,2.27918066],[157.09,17.73665181],[157.08,17.1483],[157.05,23.69800834],[157.03,19.0976]],[[157.2,142.7071009],[157.21,2.2143],[157.22,11.7869525],[157.26,12.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105540640,[[157.11,17.73665181],[157.08,4.4208],[157.07,23.69800834],[157.06,19.09],[157.03,374.0976]],[[157.2,142.7071009],[157.22,11.7869525],[157.26,12.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105540641,[[157.11,17.73665181],[157.08,4.4208],[157.07,23.69800834],[157.06,19.09],[157.03,374.0976]],[[157.19,7.79989534],[157.2,2.2780383],[157.22,8.87683151],[157.24,561.3269525],[157.25,183.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105540841,[[157.13,2.2780383],[157.1,17.73665181],[157.08,4.4208],[157.06,23.69800834],[157.03,393.1876]],[[157.16,6.3609],[157.17,2.2780383],[157.18,7.79989534],[157.22,8.87683151],[157.24,561.3269525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105541034,[[157.14,6.3615],[157.12,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.06,12.729]],[[157.16,6.3609],[157.24,561.3269525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105541035,[[157.14,6.3615],[157.12,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.06,12.729]],[[157.16,8.6389383],[157.21,8.87683151],[157.23,143.18392623],[157.24,562.2553],[157.25,200.90042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105541339,[[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208],[157.06,36.42700834],[156.97,41.47151461]],[[157.15,8.6391383],[157.21,8.87683151],[157.23,147.76372623],[157.24,562.2553],[157.25,200.90042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105541535,[[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.06,12.729],[157.05,23.69800834]],[[157.15,8.6391383],[157.2,7.75022306],[157.21,8.87683151],[157.23,147.76372623],[157.24,562.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105541741,[[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208],[157.06,36.42700834]],[[157.15,8.6391383],[157.19,374.19022306],[157.22,8.87683151],[157.23,135.97677373],[157.24,574.0422525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105541940,[[157.13,6.3619],[157.11,20.01469011],[157.08,4.4208],[157.07,23.69800834],[157.06,12.729]],[[157.15,8.6391383],[157.19,366.44],[157.23,144.85360524],[157.24,562.2553],[157.25,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105542638,[[157.14,6.72542673],[157.13,6.3619],[157.11,20.01469011],[157.08,4.4208],[157.06,12.729]],[[157.15,8.6391383],[157.19,366.44],[157.23,144.85360524],[157.24,562.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105542639,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.18,7.74924529],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105542833,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373],[158.02,207.59788007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105543040,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.18,7.74924662],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105543339,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373],[157.44,293.38855109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105543539,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.18,7.74864683],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105543739,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.23,135.97677373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105543740,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.17,7.74823244],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105543941,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623],[157.32,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105544141,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.18,7.74823244],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105544341,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.17,7.74823244],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105544541,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105544542,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623],[157.49,77.10778402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105544741,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,6.3611],[157.18,7.74821198],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105545040,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.17,7.74821198],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105545240,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105545442,[[157.14,6.72542673],[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.18,7.7481921],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105545639,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623],[157.34,29.65684001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105545841,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.18,7.6277575],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105546038,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105546238,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[156.86,77.01852713]],[[157.15,8.6391383],[157.18,7.6277575],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105546441,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[156.86,77.01852713]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105546641,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.01,579.18251043]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105546642,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.01,579.18251043]],[[157.15,8.6391383],[157.18,7.62773946],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105546842,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.01,579.18251043]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105546843,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.01,579.18251043]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623],[158.01,207.59788007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105547041,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.01,579.18251043]],[[157.15,8.6391383],[157.18,7.62773946],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105547240,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.01,579.18251043]],[[157.15,8.6391383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105547440,[[157.13,6.3619],[157.11,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.01,579.18251043]],[[157.15,8.6391383],[157.18,7.62772195],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105547640,[[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208],[157.06,36.42700834]],[[157.15,8.6391383],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373],[157.24,574.0422525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105547842,[[157.13,6.3619],[157.11,2.2780383],[157.1,17.73665181],[157.08,4.4208],[157.06,36.42700834]],[[157.15,8.6391383],[157.18,7.62812795],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105548145,[[157.12,6.3622],[157.1,20.01469011],[157.08,4.4208],[157.06,36.42700834]],[[157.14,8.6396383],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373],[157.44,234.07487107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105548440,[[157.12,6.3622],[157.1,20.01469011],[157.08,4.4208],[157.06,36.42700834]],[[157.14,8.6396383],[157.18,7.62807769],[157.19,366.44],[157.22,8.87683151],[157.23,135.97677373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105548636,[[157.12,6.3622],[157.1,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.06,12.729]],[[157.14,8.6396383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623],[157.24,562.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105548841,[[157.12,6.3622],[157.1,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.06,12.729]],[[157.14,8.6396383],[157.18,7.62755718],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105549042,[[157.12,6.3622],[157.1,2.2780383],[157.09,17.73665181],[157.08,4.4208],[157.06,12.729]],[[157.14,8.6396383],[157.17,7.62755718],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105549242,[[157.11,6.3625],[157.09,20.01469011],[157.08,4.4208],[157.06,12.729],[157.03,183.2]],[[157.13,8.6399383],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105549438,[[157.11,6.3625],[157.09,20.01469011],[157.08,4.4208],[157.06,12.729],[157.03,183.2]],[[157.13,8.6399383],[157.18,7.62712858],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105549644,[[157.11,6.3625],[157.09,20.01469011],[157.08,4.4208],[157.06,12.729],[157.04,23.69800834]],[[157.13,8.6399383],[157.17,7.62712858],[157.19,366.44],[157.21,8.87683151],[157.23,147.76372623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105549945,[[157.11,6.3625],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,8.6399383],[157.16,7.62670207],[157.19,366.44],[157.2,8.87683151],[157.22,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105550244,[[157.11,6.3625],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,8.6399383],[157.19,366.44],[157.2,8.87683151],[157.22,11.7869525],[157.32,36.01984001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105550442,[[157.11,6.3625],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,8.6399383],[157.18,7.62636441],[157.19,366.44],[157.2,8.87683151],[157.22,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105550643,[[157.11,6.3625],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,8.6399383],[157.17,7.62636441],[157.19,366.44],[157.2,8.87683151],[157.22,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105550844,[[157.11,6.3625],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,8.6399383],[157.16,7.62636441],[157.19,366.44],[157.2,8.87683151],[157.22,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105551045,[[157.11,6.3625],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,8.6399383],[157.19,366.44],[157.2,8.87683151],[157.22,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105551246,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.18,7.62617399],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105551547,[[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.17,7.62617399],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105551747,[[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834],[156.22,177.73506261]],[[157.13,2.2780383],[157.14,6.3616],[157.16,7.62617399],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105551948,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105552148,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.18,7.62609945],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105552446,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.17,7.62609945],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105552647,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.16,7.62609945],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105552945,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.19,366.44],[157.2,8.87683151],[158.2,166.07830405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105553146,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.18,7.62584487],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105553347,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.17,7.62584487],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105553547,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.16,7.62584487],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105553747,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105553950,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,23.69800834]],[[157.13,2.2780383],[157.14,6.3616],[157.18,7.62560246],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105554246,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,206.89800834]],[[157.13,2.2780383],[157.14,6.3616],[157.17,7.62560246],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105554446,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,206.89800834]],[[157.13,2.2780383],[157.14,6.3616],[157.16,7.62560246],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105554643,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,206.89800834]],[[157.13,2.2780383],[157.14,6.3616],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105554847,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,206.89800834]],[[157.13,2.2780383],[157.14,6.3616],[157.18,7.60945415],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105555048,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,206.89800834]],[[157.13,2.2780383],[157.14,6.3616],[157.17,7.60945415],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105555249,[[157.12,6.3623],[157.09,2.2780383],[157.08,22.15745181],[157.06,12.729],[157.04,206.89800834]],[[157.13,2.2780383],[157.14,6.3616],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105555446,[[157.12,6.3623],[157.08,22.15745181],[157.06,12.729],[157.04,206.89800834]],[[157.13,2.2780383],[157.14,6.3616],[157.18,7.60931543],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105555647,[[157.11,6.3626],[157.08,6.6988383],[157.07,17.73665181],[157.06,12.729],[157.04,183.2]],[[157.13,8.6399383],[157.17,7.60931543],[157.19,375.31683151],[157.21,12.7178],[157.24,567.22042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105555848,[[157.11,6.3626],[157.08,24.43549011],[157.06,12.729],[157.04,206.89800834],[157.0,19.09]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.60931543],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105556048,[[157.11,6.3626],[157.08,24.43549011],[157.06,12.729],[157.04,23.69800834],[157.03,183.2]],[[157.12,2.2780383],[157.13,6.3619],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105556245,[[157.08,6.6988383],[157.07,17.73665181],[157.03,23.69800834],[157.02,74.7323]],[[157.12,8.6404383],[157.18,7.60929698],[157.19,366.44],[157.2,8.87683151],[157.26,19.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105556543,[[157.08,6.6988383],[157.07,17.73665181],[157.03,23.69800834],[157.02,257.9323]],[[157.12,2.2780383],[157.17,7.60929698],[157.19,375.31683151],[157.21,24.5047525],[157.23,153.65720248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105556744,[[157.1,6.3629],[157.08,6.6988383],[157.07,17.73665181],[157.03,23.69800834],[157.02,257.9323]],[[157.12,2.2780383],[157.13,6.362],[157.16,7.60929698],[157.19,375.31683151],[157.21,24.5047525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105556949,[[157.1,6.3629],[157.08,6.6988383],[157.07,17.73665181],[157.03,23.69800834],[157.02,74.7323]],[[157.12,2.2780383],[157.13,6.362],[157.15,7.60929698],[157.19,375.31683151],[157.21,24.5047525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105557148,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,2.2780383],[157.19,375.31683151],[157.21,24.5047525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105557350,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,2.2780383],[157.18,7.72072866],[157.19,375.31683151],[157.21,24.5047525],[157.53,218.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105557649,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,2.2780383],[157.17,7.72072866],[157.18,8.87683151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105557849,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,2.2780383],[157.16,7.72072866],[157.18,8.87683151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105558154,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.15,7.72072866],[157.18,8.87683151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105558449,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.18,8.87683151],[157.19,366.44],[157.2,11.7869525],[157.26,19.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105558749,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.17,7.71959906],[157.18,8.87683151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105559049,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.16,7.71959906],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105559249,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.15,7.71959906],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105559449,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525],[157.77,166.07830405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105559651,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.17,7.71851568],[157.18,13.32263151],[157.19,366.44],[157.21,24.5047525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105559850,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.16,7.71851568],[157.18,13.32263151],[157.19,366.44],[157.21,24.5047525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105560051,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.15,7.71851568],[157.18,13.32263151],[157.19,366.44],[157.21,24.5047525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105560254,[[157.1,6.3629],[157.08,6.6988383],[157.06,17.73665181],[157.02,281.63030834],[156.98,29.62251043]],[[157.12,8.6404383],[157.18,4.4458],[157.19,375.31683151],[157.21,24.5047525],[157.44,31.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105560560,[[157.09,6.3634],[157.08,4.4208],[157.07,2.2780383],[157.06,17.73665181],[157.02,98.43030834]],[[157.11,2.2780383],[157.17,7.70956949],[157.18,4.4458],[157.19,375.31683151],[157.21,24.5047525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105560756,[[157.08,2.1606],[157.07,2.2780383],[157.05,17.73665181],[157.02,74.7323],[157.01,573.25800834]],[[157.11,2.2780383],[157.16,7.70956949],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105561053,[[157.08,2.1606],[157.07,2.2780383],[157.05,17.73665181],[157.03,2.1359],[157.02,74.7323]],[[157.11,8.6408383],[157.15,7.70956949],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105561256,[[157.09,6.3633],[157.08,2.1606],[157.07,2.2780383],[157.05,17.73665181],[157.03,2.1359]],[[157.11,8.6408383],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105561451,[[157.09,6.3633],[157.08,2.1606],[157.07,2.2780383],[157.05,17.73665181],[157.03,2.1359]],[[157.11,8.6408383],[157.17,7.70831261],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105561651,[[157.09,6.3633],[157.08,2.1606],[157.07,2.2780383],[157.05,17.73665181],[157.03,2.1359]],[[157.11,8.6408383],[157.16,7.70831261],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105561851,[[157.09,6.3633],[157.08,2.1606],[157.07,2.2780383],[157.05,17.73665181],[157.03,2.1359]],[[157.11,8.6408383],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105561852,[[157.09,6.3633],[157.08,2.1606],[157.07,2.2780383],[157.05,17.73665181],[157.03,2.1359]],[[157.11,8.6408383],[157.15,7.70831261],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105562052,[[157.09,6.3633],[157.08,2.1606],[157.07,2.2780383],[157.05,17.73665181],[157.03,2.1359]],[[157.11,8.6408383],[157.14,7.70831261],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105562357,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.18,13.32263151],[157.19,366.44],[157.2,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105562557,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.17,7.70634371],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105562757,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.16,7.70634371],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105562958,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.15,7.70634371],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105563161,[[157.1,6.3631],[157.08,2.1606],[157.04,17.73665181],[157.03,2.1359],[156.8,77.01852713]],[[157.11,2.2780383],[157.12,6.3625],[157.14,7.70634371],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105563359,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.18,13.32263151],[157.19,366.44],[157.52,94.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105563559,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.17,7.69701591],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105563758,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.16,7.69701591],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105563959,[[157.1,6.3631],[157.08,2.1606],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.15,7.69701591],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105564157,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.14,7.69701591],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105564460,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105564660,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.17,7.69576677],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105564860,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.16,7.69576677],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105565062,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.15,7.69576677],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105565257,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.18,13.32263151],[157.19,366.44],[157.53,218.90188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105565460,[[157.1,6.3631],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.11,2.2780383],[157.12,6.3625],[157.17,7.69462901],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105565660,[[157.11,6.3627],[157.08,2.1606],[157.07,2.2780383],[157.04,17.73665181],[157.03,2.1359]],[[157.16,7.69462901],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105565859,[[157.09,2.2780383],[157.08,2.1606],[157.04,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.15,7.69462901],[157.18,13.32263151],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105566061,[[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359],[157.01,756.45800834]],[[157.13,2.2780383],[157.17,7.69677047],[157.18,4.4458],[157.19,375.31683151],[157.21,24.5047525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105566360,[[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359],[157.01,756.45800834]],[[157.13,2.2780383],[157.14,6.3617],[157.16,7.69677047],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105566553,[[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359],[157.01,756.45800834]],[[157.13,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105566758,[[157.1,6.363],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359],[157.01,756.45800834]],[[157.13,2.2780383],[157.14,6.3617],[157.17,7.696465],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105566953,[[157.1,6.363],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359],[157.01,756.45800834]],[[157.13,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105566954,[[157.1,6.363],[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.14,6.3617],[157.16,7.696465],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105567156,[[157.1,6.363],[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105567356,[[157.1,6.363],[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.14,6.3617],[157.17,7.67946501],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105567553,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.14,6.3617],[157.16,7.67946501],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105567862,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151],[157.88,189.80377606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105568065,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.05,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.14,6.3617],[157.17,7.68175195],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105568265,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.14,6.3617],[157.16,7.68175195],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105568466,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359]],[[157.13,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105568766,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.5,165.88605844]],[[157.13,2.2780383],[157.14,6.3617],[157.17,7.68191829],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105568966,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.5,165.88605844]],[[157.12,2.2780383],[157.14,6.3617],[157.16,7.68191829],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105569164,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105569365,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.17,7.68179906],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105569567,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.16,7.68179906],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105569768,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151],[157.23,131.39697373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105569971,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.14,6.3617],[157.17,7.68146095],[157.18,4.4458],[157.19,375.31683151],[157.23,131.39697373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105570267,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.16,7.68146095],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105570468,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105570668,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.17,7.68086173],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105570869,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.16,7.68086173],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105571169,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.14,6.3617],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105571371,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.68084635],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105571569,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.68084635],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105571868,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,375.31683151],[157.23,149.07740248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105572068,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70929726],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105572267,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105572268,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70929726],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105572469,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105572668,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70933314],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105572870,[[157.11,6.3626],[157.08,4.4386383],[157.05,17.73665181],[157.03,2.1359],[156.97,422.81701043]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70933314],[157.18,4.4458],[157.19,375.31683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105573072,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44],[157.2,8.87683151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105573264,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70957457],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105573468,[[157.11,6.3626],[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70957457],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105573667,[[157.11,6.3626],[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44],[157.89,189.80377606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105573870,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70962287],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105574170,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105574363,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.71258873],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105574570,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105574769,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.71258873],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105574969,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105575170,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.71258873],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105575370,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105575667,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70963403],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105575872,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44],[158.41,154.21556805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105576170,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70821884],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105576372,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105576565,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70786261],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105576763,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70786261],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105576964,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44],[159.02,118.62736004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105577169,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70820196],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105577371,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70820196],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105577667,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105577863,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70838582],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105578068,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70838582],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105578268,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105578468,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70861377],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105578672,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70861377],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105578871,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105579071,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70968685],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105579272,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70968685],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105579573,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105579771,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.70992316],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105579971,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.70992316],[157.18,4.4458],[157.19,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105580172,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.21,12.7178],[157.37,25.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105580372,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.7106687],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105580573,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.7106687],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105580775,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105580973,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.71051936],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105581170,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.71051936],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105581469,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105581669,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.17,7.71079739],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105581871,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.16,7.71079739],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105582072,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.13,6.3619],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105582276,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.14,6.3616],[157.17,7.71103303],[157.18,4.4458],[157.21,12.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105582576,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.14,6.3616],[157.16,7.71109749],[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105582872,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.14,6.3616],[157.18,4.4458],[157.2,8.88739751],[158.4,154.21556805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105583175,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.14,6.3616],[157.17,7.7112672],[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105583473,[[157.11,6.3626],[157.08,4.4386383],[157.06,17.73665181],[157.03,2.1359],[157.02,98.43030834]],[[157.12,2.2780383],[157.14,6.3616],[157.16,7.7112672],[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105583774,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359]],[[157.12,2.2780383],[157.14,6.3616],[157.18,4.4458],[157.2,8.88739751],[159.23,142.35283205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105583973,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359]],[[157.12,2.2780383],[157.14,6.3616],[157.17,7.71195582],[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105584174,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359]],[[157.12,2.2780383],[157.14,6.3616],[157.16,7.71195582],[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105584375,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359]],[[157.12,2.2780383],[157.14,6.3616],[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105584674,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359]],[[157.12,2.2780383],[157.14,6.3616],[157.17,7.7123031],[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105584874,[[157.11,6.3626],[157.09,2.2780383],[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359]],[[157.12,2.2780383],[157.14,6.3616],[157.16,7.7123031],[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105585073,[[157.08,2.1606],[157.06,17.73665181],[157.03,2.1359],[157.02,85.69800834],[156.97,374.09]],[[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105585272,[[157.06,17.73665181],[157.02,85.69800834]],[[157.18,4.4458],[157.2,8.88739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105585273,[[157.06,14.20325181],[157.02,23.69800834],[156.69,6.361],[156.31,207.35757305]],[[157.17,26.8023031],[157.18,4.4458],[157.2,8.88739751],[157.35,6.363],[159.73,166.07830405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105585468,[[156.96,23.69800834],[156.94,29.62251043],[156.89,45.98531461],[156.83,59.24502087],[156.82,19.09]],[[157.14,19.09],[157.15,8.88739751],[157.16,7.7123031],[157.17,11.7869525],[157.18,10.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105585674,[[156.94,23.69800834],[156.92,29.62251043],[156.89,45.98531461],[156.83,59.24502087],[156.82,19.09]],[[157.13,7.7123031],[157.14,19.09],[157.15,8.88739751],[157.18,16.2327525],[157.2,17.68042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105585875,[[156.94,23.69800834],[156.89,45.98531461],[156.83,59.24502087],[156.82,19.09]],[[157.14,19.09],[157.15,8.88739751],[157.18,16.2327525],[157.2,17.68042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105585876,[[156.95,2.3445],[156.94,23.69800834],[156.89,31.79181043],[156.84,41.47151461],[156.83,59.24502087]],[[157.12,7.7123031],[157.14,19.09],[157.15,8.88739751],[157.18,16.2327525],[157.21,17.68042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105586174,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.85,23.69800834],[156.81,29.62251043]],[[157.09,8.88739751],[157.11,7.7123031],[157.12,11.7869525],[157.14,36.77042875],[157.19,23.725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105586373,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.85,23.69800834],[156.8,29.62251043]],[[157.08,7.7123031],[157.09,8.88739751],[157.11,11.7869525],[157.14,36.77042875],[157.19,23.725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105586570,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.85,23.69800834],[156.81,19.08]],[[157.07,11.80065687],[157.09,8.88739751],[157.11,11.7869525],[157.14,36.77042875],[157.19,23.725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105586772,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.85,23.69800834],[156.81,19.08]],[[157.06,15.92184441],[157.09,8.88739751],[157.11,11.7869525],[157.14,36.77042875],[157.19,23.725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105586967,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.84,23.69800834],[156.81,19.08]],[[157.05,15.92184441],[157.09,8.88739751],[157.11,11.7869525],[157.13,17.68042875],[157.14,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105587268,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.84,23.69800834],[156.81,19.08]],[[157.04,15.92184441],[157.09,8.88739751],[157.11,11.7869525],[157.14,17.68042875],[157.18,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105587469,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.83,23.69800834],[156.81,19.08]],[[157.03,8.20954131],[157.08,7.7123031],[157.09,8.88739751],[157.11,11.7869525],[157.14,17.68042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105587674,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.83,23.69800834],[156.81,19.08]],[[157.02,4.08835377],[157.07,7.7123031],[157.09,8.88739751],[157.11,11.7869525],[157.14,17.68042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105587868,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.83,23.69800834],[156.81,19.08]],[[157.01,4.08835377],[157.06,7.7123031],[157.09,8.88739751],[157.11,11.7869525],[157.14,17.68042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105588073,[[156.96,2.1693],[156.95,2.3445],[156.86,19.09],[156.83,23.69800834],[156.81,19.08]],[[157.05,11.9427246],[157.09,8.88739751],[157.11,11.7869525],[157.14,17.68042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105588271,[[156.84,19.09],[156.82,23.69800834],[156.79,19.08],[156.77,29.62251043],[156.72,41.47151461]],[[157.04,8.30927824],[157.08,7.7123031],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105588568,[[156.85,2.1282],[156.84,21.4316],[156.82,23.69800834],[156.79,19.08],[156.77,29.62251043]],[[157.03,8.30927824],[157.07,7.7123031],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105588768,[[156.85,2.1282],[156.84,21.4316],[156.82,23.69800834],[156.79,19.08],[156.77,29.62251043]],[[157.02,8.30927824],[157.06,7.7123031],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105589073,[[156.85,2.1282],[156.84,21.4316],[156.82,23.69800834],[156.79,19.08],[156.77,29.62251043]],[[157.01,4.07885674],[157.05,7.7123031],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105589270,[[156.85,2.1282],[156.84,21.4316],[156.82,23.69800834],[156.78,19.08],[156.77,29.62251043]],[[157.04,4.22551793],[157.08,7.7123031],[157.1,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105589469,[[156.85,2.1282],[156.84,21.4316],[156.82,23.69800834],[156.78,19.08],[156.77,29.62251043]],[[157.03,8.29602328],[157.07,7.7123031],[157.1,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105589671,[[156.85,2.1282],[156.84,21.4316],[156.81,23.69800834],[156.78,19.08],[156.76,29.62251043]],[[157.02,4.07050535],[157.06,11.93782103],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105589868,[[156.85,2.1282],[156.84,21.4316],[156.81,23.69800834],[156.78,19.08],[156.76,29.62251043]],[[157.01,4.07050535],[157.05,11.93782103],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105590075,[[156.85,2.1282],[156.84,21.4316],[156.81,23.69800834],[156.78,19.08],[156.76,29.62251043]],[[157.04,4.22551793],[157.08,7.7123031],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105590269,[[156.85,2.1282],[156.84,21.4316],[156.81,23.69800834],[156.79,19.08],[156.75,29.62251043]],[[157.03,8.29638555],[157.07,7.7123031],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105590469,[[156.85,2.1282],[156.84,21.4316],[156.81,23.69800834],[156.79,19.08],[156.75,29.62251043]],[[157.02,4.07086762],[157.06,11.93782103],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105590675,[[156.85,2.1282],[156.84,21.4316],[156.81,23.69800834],[156.79,19.08],[156.75,29.62251043]],[[157.05,4.22551793],[157.08,7.7123031],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105590870,[[156.85,21.2182],[156.84,21.4316],[156.81,23.69800834],[156.79,19.08],[156.75,29.62251043]],[[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105590871,[[156.85,21.2182],[156.84,2.3416],[156.81,23.69800834],[156.79,19.08],[156.75,29.62251043]],[[157.04,4.06778892],[157.07,11.93782103],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105591175,[[156.85,21.2182],[156.84,2.3416],[156.81,23.69800834],[156.79,19.08],[156.75,29.62251043]],[[157.03,4.06778892],[157.06,11.93782103],[157.09,8.88739751],[157.12,11.7869525],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105591374,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043],[156.56,6.363]],[[157.08,11.93782103],[157.1,8.88739751],[157.12,11.7869525],[157.13,19.09],[157.24,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105591575,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043],[156.56,6.363]],[[157.07,16.00377187],[157.1,8.88739751],[157.12,11.7869525],[157.14,19.09],[157.24,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105591876,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043],[156.56,6.363]],[[157.06,8.29146877],[157.09,7.7123031],[157.1,8.88739751],[157.12,11.7869525],[157.14,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105592075,[[156.85,21.2182],[156.84,2.3416],[156.81,23.69800834],[156.8,19.08],[156.75,29.62251043]],[[157.05,4.06595084],[157.08,11.93782103],[157.1,8.88739751],[157.13,11.7869525],[157.14,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105592275,[[156.85,21.2182],[156.84,2.3416],[156.81,23.69800834],[156.76,19.08],[156.75,29.62251043]],[[157.04,4.06595084],[157.07,4.22551793],[157.09,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105592474,[[156.85,21.2182],[156.84,2.3416],[156.81,23.69800834],[156.76,48.70251043]],[[157.03,4.06595084],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105592670,[[156.85,21.2182],[156.84,2.3416],[156.81,23.69800834],[156.76,48.70251043]],[[157.07,8.22806925],[157.09,7.7123031],[157.11,8.88739751],[157.14,30.8769525],[157.4,59.31368002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105592872,[[156.85,21.2182],[156.84,2.3416],[156.81,23.69800834],[156.76,48.70251043]],[[157.06,4.00255132],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105593073,[[156.85,21.2182],[156.84,2.3416],[156.81,23.69800834],[156.76,48.70251043]],[[157.05,4.00255132],[157.07,4.22551793],[157.09,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105593271,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.76,48.70251043]],[[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105593272,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.76,29.62251043]],[[157.04,4.00255132],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105593471,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834]],[[157.04,4.00255132],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105593472,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043]],[[157.03,4.00255132],[157.07,4.22551793],[157.09,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105593675,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043]],[[157.06,4.00255132],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105593876,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043]],[[157.05,4.00255132],[157.07,4.22551793],[157.09,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105594076,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043]],[[157.04,4.00255132],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105594376,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043],[156.55,6.363]],[[157.03,4.00255132],[157.07,4.22551793],[157.09,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105594671,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043],[156.55,6.363]],[[157.06,4.00255132],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105594870,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043],[156.61,59.24502087]],[[157.05,4.00255132],[157.07,4.22551793],[157.09,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105595076,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043],[156.61,59.24502087]],[[157.04,4.00255132],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105595375,[[156.85,21.2182],[156.84,2.3416],[156.8,42.77800834],[156.75,29.62251043],[156.69,41.47151461]],[[157.03,4.00255132],[157.07,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.14,30.8769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105595571,[[156.85,21.2182],[156.84,2.3416],[156.82,23.69800834],[156.8,19.08],[156.75,29.62251043]],[[157.06,8.22806925],[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525],[157.14,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105595776,[[156.85,21.2182],[156.84,2.3416],[156.82,23.69800834],[156.81,19.08],[156.78,29.62251043]],[[157.05,4.00255132],[157.09,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105595977,[[156.85,21.2182],[156.84,2.3416],[156.82,23.69800834],[156.81,19.08],[156.78,29.62251043]],[[157.04,4.00255132],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105596171,[[156.85,21.2182],[156.84,2.3416],[156.82,23.69800834],[156.81,19.08],[156.78,29.62251043]],[[157.03,4.00255132],[157.07,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105596478,[[156.85,21.2182],[156.84,2.3416],[156.82,23.69800834],[156.81,19.08],[156.78,29.62251043]],[[157.06,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105596678,[[156.85,21.2182],[156.84,2.3416],[156.82,23.69800834],[156.81,19.08],[156.78,29.62251043]],[[157.05,4.06758527],[157.09,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105596872,[[156.85,21.2182],[156.84,2.3416],[156.82,23.69800834],[156.79,19.08],[156.78,29.62251043]],[[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105596873,[[156.85,21.2182],[156.84,2.3416],[156.82,23.69800834],[156.79,19.08],[156.78,29.62251043]],[[157.04,4.06758527],[157.08,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105597072,[[156.85,21.2182],[156.84,2.3416],[156.82,42.77800834],[156.78,29.62251043]],[[157.03,4.06758527],[157.07,4.22551793],[157.1,7.7123031],[157.11,8.88739751],[157.13,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105597272,[[156.85,21.2182],[156.84,26.03960834],[156.83,19.08],[156.78,29.62251043],[156.68,59.24502087]],[[157.06,4.06798835],[157.09,4.22551793],[157.13,8.88739751],[157.14,7.7123031],[157.15,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105597475,[[156.85,21.2182],[156.84,26.03960834],[156.83,19.08],[156.8,29.62251043],[156.68,59.24502087]],[[157.12,4.22551793],[157.13,16.59970061],[157.15,11.7869525],[157.17,36.76042875],[157.25,36.01984001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105597676,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.11,8.2932454],[157.14,16.59970061],[157.16,11.7869525],[157.17,19.08],[157.18,17.68042875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105597876,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.1,8.2932454],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525],[157.17,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105598170,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.09,8.2932454],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525],[157.17,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105598478,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.08,4.06772747],[157.12,4.22551793],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105598672,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105598673,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.07,4.06772747],[157.11,4.22551793],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105598875,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.06,4.06772747],[157.1,4.22551793],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105599073,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.09,4.22551793],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105599376,[[156.85,44.91620834],[156.84,2.3416],[156.83,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.08,4.07628129],[157.12,4.22551793],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105599574,[[156.85,44.91620834],[156.84,2.3416],[156.82,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.07,4.07628129],[157.11,4.22551793],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105599775,[[156.85,44.91620834],[156.84,2.3416],[156.82,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.06,4.07628129],[157.1,4.22551793],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752105599979,[[156.85,44.91620834],[156.84,2.3416],[156.82,19.08],[156.81,29.62251043],[156.77,41.47151461]],[[157.09,4.22551793],[157.13,7.7123031],[157.14,8.88739751],[157.16,11.7869525]]]