{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751932801758,[[148.78,2.1948],[148.76,2.1972],[148.75,25.0948363],[148.71,51.5585453],[148.68,20.16]],[[148.89,9.43345144],[148.9,2.2435],[148.91,12.5779352],[148.92,2.3667],[148.93,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932801963,[[148.78,2.1948],[148.76,2.1972],[148.75,25.0948363],[148.71,51.5585453],[148.68,20.16]],[[148.9,11.67695144],[148.91,12.5779352],[148.92,2.3667],[148.93,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932802461,[[148.78,2.1948],[148.76,2.1972],[148.75,25.0948363],[148.71,51.5585453],[148.68,20.16]],[[148.89,4.41063599],[148.9,11.67695144],[148.91,12.5779352],[148.92,2.3667],[148.93,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932802658,[[148.78,2.1948],[148.76,2.1972],[148.75,25.0948363],[148.71,51.5585453],[148.68,20.16]],[[148.88,15.46176976],[148.9,11.67695144],[148.91,12.5779352],[148.92,2.3667],[148.93,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932802862,[[148.78,2.1948],[148.76,2.1972],[148.75,25.0948363],[148.71,51.5585453],[148.68,20.16]],[[148.87,15.46176976],[148.9,11.67695144],[148.91,12.5779352],[148.92,2.3667],[148.93,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932803061,[[148.78,2.1948],[148.76,2.1972],[148.75,25.0948363],[148.71,51.5585453],[148.68,379.16]],[[148.86,15.46176976],[148.9,11.67695144],[148.91,12.5779352],[148.92,2.3667],[148.93,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932803263,[[148.78,2.1948],[148.76,2.1972],[148.75,25.0948363],[148.71,51.5585453],[148.68,379.16]],[[148.89,9.43345144],[148.9,2.2435],[148.91,12.5779352],[148.92,2.3667],[148.93,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932803562,[[148.78,2.1948],[148.76,2.1972],[148.75,25.0948363],[148.71,51.5585453],[148.68,379.16]],[[148.88,15.44865533],[148.89,9.43345144],[148.9,2.2435],[148.91,12.5779352],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932803762,[[148.83,6.7179],[148.78,2.1948],[148.76,15.6397],[148.75,25.0948363],[148.71,51.5585453]],[[148.85,6.7173],[148.87,15.44865533],[148.89,9.43345144],[148.9,2.2435],[148.91,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932803964,[[148.83,6.7179],[148.78,2.1948],[148.76,15.6397],[148.75,25.0948363],[148.71,51.5585453]],[[148.85,6.7173],[148.9,11.67695144],[148.92,14.9446352],[148.94,32.2940028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932804266,[[148.84,6.7177],[148.78,2.1948],[148.76,15.6397],[148.75,25.0948363],[148.71,51.5585453]],[[148.86,6.717],[148.9,11.67695144],[148.92,14.9446352],[148.94,32.2940028],[149.05,77.5645734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932804563,[[148.78,2.1948],[148.76,15.6397],[148.75,25.0948363],[148.71,51.5585453]],[[148.9,11.67695144],[148.92,14.9446352],[148.94,32.2940028],[149.05,77.5645734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932804759,[[148.78,2.1948],[148.76,15.6397],[148.75,25.0948363],[148.71,51.5585453]],[[148.89,15.44828535],[148.9,11.67695144],[148.92,14.9446352],[148.94,32.2940028],[149.05,77.5645734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932804957,[[148.83,6.7179],[148.78,2.1948],[148.76,15.6397],[148.75,25.0948363],[148.71,51.5585453]],[[148.88,15.44828535],[148.9,11.67695144],[148.92,14.9446352],[148.94,32.2940028],[149.05,77.5645734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932805157,[[148.83,6.7179],[148.78,2.1948],[148.76,15.6397],[148.75,25.0948363],[148.71,51.5585453]],[[148.87,12.82970849],[148.9,11.67695144],[148.92,14.9446352],[148.94,32.2940028],[149.05,3063.8645734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932805364,[[148.78,2.1948],[148.77,45.48],[148.76,15.6397],[148.75,25.0948363],[148.72,628.6]],[[148.86,8.42745758],[148.87,49.88225091],[148.9,11.67695144],[148.91,13.4295],[148.92,14.9446352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932805561,[[148.77,45.48],[148.76,2.1972],[148.73,25.0948363],[148.72,642.0456],[148.71,20.19]],[[148.85,8.42820513],[148.87,54.91345144],[148.89,12.5779352],[148.9,2.2435],[148.91,32.2964028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932805760,[[148.73,45.48],[148.72,630.9576],[148.71,25.0948363],[148.68,31.3685453],[148.63,20.1807]],[[148.84,8.42820513],[148.85,11.62685144],[148.86,2.24],[148.87,58.0579352],[148.89,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932805959,[[148.75,6.7215],[148.73,45.48],[148.7,2.2193],[148.69,25.0948363],[148.66,31.3685453]],[[148.78,6.7207],[148.83,12.83266561],[148.84,9.43345144],[148.85,2.1934],[148.86,14.8179352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932806164,[[148.73,45.48],[148.7,2.2193],[148.69,25.0948363],[148.68,13.4495],[148.66,33.7261453]],[[148.8,45.48],[148.84,9.43345144],[148.85,2.1934],[148.86,14.8179352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932806361,[[148.73,45.48],[148.7,2.2193],[148.69,25.0948363],[148.68,13.4495],[148.66,2.3576]],[[148.8,45.48],[148.85,11.62685144],[148.86,2.24],[148.87,12.5779352],[149.0,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932806669,[[148.76,6.7212],[148.73,45.48],[148.7,2.2193],[148.69,25.0948363],[148.68,13.4495]],[[148.79,6.7202],[148.8,45.48],[148.85,11.62685144],[148.86,2.24],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932807265,[[148.76,6.7212],[148.73,45.48],[148.7,2.2193],[148.68,38.5443363],[148.65,648.76]],[[148.78,6.7204],[148.8,45.48],[148.85,11.62685144],[148.86,2.24],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932807463,[[148.74,6.722],[148.73,45.48],[148.7,2.2193],[148.68,38.5443363],[148.65,648.76]],[[148.8,45.48],[148.85,11.62685144],[148.86,2.24],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932807660,[[148.7,2.2193],[148.69,45.48],[148.68,13.4495],[148.66,27.4524363],[148.65,648.76]],[[148.79,8.41777113],[148.8,45.48],[148.83,9.43345144],[148.84,628.6],[148.85,28.2063352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932807855,[[148.7,2.2193],[148.69,45.48],[148.68,13.4495],[148.66,27.4524363],[148.65,648.76]],[[148.79,2.1934],[148.8,45.48],[148.83,9.43345144],[148.84,628.6],[148.85,26.0129352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932808257,[[148.7,2.2193],[148.69,45.48],[148.68,13.4495],[148.66,27.4524363],[148.65,648.76]],[[148.77,6.7211],[148.79,2.1934],[148.8,45.48],[148.83,9.43345144],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932808660,[[148.73,6.7223],[148.7,2.2193],[148.69,45.48],[148.68,13.4495],[148.66,2.3576]],[[148.76,6.7213],[148.79,2.1934],[148.8,45.48],[148.82,9.43345144],[148.84,641.1779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932809063,[[148.69,45.48],[148.66,2.3576],[148.65,653.6948363],[148.64,13.4535],[148.62,20.16]],[[148.79,2.1934],[148.8,45.48],[148.81,2.2847],[148.82,9.43345144],[148.84,641.1779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932809263,[[148.69,45.48],[148.66,4.7254],[148.65,628.6],[148.64,38.5483363],[148.62,20.16]],[[148.75,6.722],[148.78,4.39972741],[148.79,2.1934],[148.8,45.48],[148.81,2.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932809567,[[148.69,45.48],[148.66,4.7254],[148.65,628.6],[148.64,38.5483363],[148.62,20.16]],[[148.75,6.722],[148.79,2.1934],[148.8,45.48],[148.81,2.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932809766,[[148.72,6.7231],[148.69,45.48],[148.66,4.7254],[148.65,628.6],[148.64,38.5483363]],[[148.75,6.722],[148.79,2.1934],[148.8,45.48],[148.81,2.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932809962,[[148.72,6.7231],[148.69,45.48],[148.66,4.7254],[148.65,628.6],[148.64,38.5483363]],[[148.75,6.722],[148.79,2.1934],[148.8,45.48],[148.81,2.2847],[149.48,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932810162,[[148.72,6.7231],[148.69,45.48],[148.68,18.80358923],[148.66,4.7254],[148.65,628.6]],[[148.75,6.722],[148.79,2.1934],[148.8,45.48],[148.81,2.2847],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932810366,[[148.72,6.7231],[148.69,45.48],[148.67,18.80358923],[148.66,4.7254],[148.65,628.6]],[[148.75,6.722],[148.79,2.1934],[148.8,45.48],[148.81,2.2847],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932811263,[[148.72,6.7231],[148.69,45.48],[148.67,18.80358923],[148.66,4.7254],[148.65,628.6]],[[148.74,6.7222],[148.79,2.1934],[148.8,45.48],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932811570,[[148.67,18.80358923],[148.66,50.2254],[148.65,628.6],[148.6,20.16],[148.56,379.1899]],[[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932811770,[[148.67,18.80358923],[148.66,50.2254],[148.65,628.6],[148.6,20.16],[148.59,390.3685453]],[[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932811965,[[148.71,6.7233],[148.67,18.80358923],[148.66,50.2254],[148.65,628.6],[148.6,20.16]],[[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144],[150.76,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932812161,[[148.71,6.7233],[148.66,50.2254],[148.65,647.40358923],[148.62,25.0948363],[148.6,20.16]],[[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,9.43345144],[148.84,641.1779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932812365,[[148.71,6.7233],[148.66,69.02898923],[148.65,628.6],[148.62,25.0948363],[148.6,20.16]],[[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.83,9.43345144],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932812570,[[148.71,6.7233],[148.66,69.02898923],[148.65,628.6],[148.62,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.83,9.43345144],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932812770,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.62,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.83,9.43345144],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932813264,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.83,9.43345144],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932813570,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.8,2.55962569],[148.81,2.2847],[148.83,9.43345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932813870,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.83,9.43345144],[148.99,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932814169,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.8,2.5596257],[148.81,2.2847],[148.83,9.43345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932814370,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144],[148.85,13.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932814573,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.8,6.86489176],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932814771,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932814964,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.8,6.86489176],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932815163,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932815469,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.8,4.3063995],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932815671,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932815869,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.8,4.30462972],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932816070,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932816270,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.84,628.6],[148.85,22.86845144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932816572,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.61,25.0948363],[148.6,20.16]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.83,2.55596705],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932816771,[[148.72,6.7231],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.61,25.0948363]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.82,2.55596705],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932817070,[[148.72,6.7231],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.61,25.0948363]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932817071,[[148.72,6.7231],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.61,25.0948363]],[[148.75,52.2221],[148.79,2.1934],[148.81,4.84066705],[148.84,638.03345144],[148.99,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932817271,[[148.72,6.7231],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.83,2.55596705],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932817467,[[148.72,6.7231],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.82,2.55596705],[148.84,638.03345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932817668,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.64,13.4535],[148.61,25.0948363]],[[148.75,52.2221],[148.79,2.1934],[148.81,4.84066705],[148.84,628.6],[148.85,22.86845144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932817867,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.64,13.4535],[148.61,25.0948363]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.84,628.6],[148.85,22.86845144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932817868,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.64,13.4535],[148.61,25.0948363]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.83,2.55596705],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932818164,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.64,13.4535],[148.61,25.0948363]],[[148.75,52.2221],[148.79,2.1934],[148.81,2.2847],[148.82,2.55596705],[148.84,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932818371,[[148.72,6.7231],[148.66,50.2254],[148.65,647.40358923],[148.64,13.4535],[148.61,25.0948363]],[[148.75,52.2221],[148.79,2.1934],[148.81,6.58596481],[148.84,628.6],[148.93,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932818671,[[148.71,6.7234],[148.66,50.2254],[148.65,647.40358923],[148.64,13.4535],[148.61,25.0948363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.83,6.85577382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932818866,[[148.71,6.7234],[148.66,50.2254],[148.65,647.40358923],[148.64,13.4535]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932818867,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,6.85577382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932819072,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,6.58596481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932819266,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.83,6.85368615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932819470,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,6.85368615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932819669,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,9.13838615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932819870,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.83,6.85368615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932820071,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,6.85368615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932820372,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,6.58399405],[148.83,2.5532632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932820574,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,6.85255725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932820871,[[148.72,6.7231],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,6.58399405],[148.83,2.5532632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932821069,[[148.72,6.7231],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,6.85255725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932821273,[[148.72,6.7231],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,6.58399405],[148.83,2.5532632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932821473,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,6.85255725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932821674,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.83,6.85255725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932821874,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,6.85255725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932822075,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7222],[148.75,45.5],[148.79,2.1934],[148.81,6.58399405],[148.83,2.5532632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932822273,[[148.71,6.7234],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.74,6.7223],[148.75,45.5],[148.79,2.1934],[148.81,2.2847],[148.82,20.29045725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932822575,[[148.7,6.7238],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.75,45.5],[148.79,2.1934],[148.81,6.58399405],[148.82,13.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932822781,[[148.7,6.7238],[148.66,50.2254],[148.65,628.6],[148.64,32.25708923],[148.6,45.2548363]],[[148.75,45.5],[148.79,2.1934],[148.81,6.58399405],[148.82,13.4379],[148.83,2.55233616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932822976,[[148.7,6.7238],[148.66,50.2254],[148.65,628.6],[148.64,13.4535],[148.63,18.80358923]],[[148.74,6.7224],[148.75,45.5],[148.79,2.1934],[148.81,9.13633021],[148.82,13.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932823371,[[148.7,6.7238],[148.66,47.8678],[148.65,628.6],[148.64,13.4535],[148.63,18.80358923]],[[148.75,45.5],[148.79,2.1934],[148.81,9.13633021],[148.82,13.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932823680,[[148.7,6.7238],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.81,9.13633021],[148.82,13.4379],[148.84,658.19345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932824067,[[148.7,6.7238],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.73,6.7228],[148.74,2.4041],[148.75,45.5],[148.81,9.13633021],[148.82,13.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932824271,[[148.71,6.7235],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.81,9.13633021],[148.82,13.4379],[148.84,648.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932824472,[[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515],[148.51,43.9159635]],[[148.74,2.4041],[148.75,45.5],[148.81,9.13633021],[148.82,13.4379],[148.84,658.19345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932824678,[[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515],[148.6,45.2548363]],[[148.74,2.4041],[148.75,45.5],[148.81,9.13633021],[148.82,13.4379],[148.84,658.19345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932824679,[[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515],[148.6,45.2548363]],[[148.74,2.4041],[148.75,45.5],[148.81,111.72916218],[148.82,13.4379],[148.83,2.55233616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932824869,[[148.71,6.7233],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.81,107.42986813],[148.82,13.4379],[149.12,148.8099792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932825269,[[148.71,6.7233],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.81,107.42986813],[148.82,13.4379],[149.0,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932826082,[[148.71,6.7233],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.81,107.42986813],[148.82,13.4379],[148.92,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932826281,[[148.7,6.7238],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.81,107.42986813],[148.82,13.4379],[148.92,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932826477,[[148.7,6.7238],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.82,13.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932826780,[[148.7,6.7238],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.73,6.7229],[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932826976,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.96,58.2944381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932827281,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,9.1266],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.96,58.2944381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932827877,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.85,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932828273,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.73,6.7227],[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932828477,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932828678,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[149.12,426.80576799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932828972,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.91,2795.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932829384,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.73,6.7227],[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932831987,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,9.1264],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932832188,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,9.1264],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[149.11,81.7565792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932833091,[[148.72,6.723],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,9.1264],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[149.11,81.7565792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932833288,[[148.72,6.723],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,9.1264],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.92,31.8768705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932833590,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.74,9.1264],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.92,31.8768705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932834093,[[148.71,6.7234],[148.66,47.8678],[148.64,13.4535],[148.63,18.80358923],[148.61,2.2515]],[[148.73,6.7227],[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932835390,[[148.71,6.7234],[148.66,47.8678],[148.64,32.25708923],[148.61,2.2515],[148.6,45.2548363]],[[148.73,6.7227],[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932837689,[[148.72,6.7231],[148.66,47.8678],[148.64,32.25708923],[148.61,2.2515],[148.6,45.2548363]],[[148.74,9.1265],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932838790,[[148.64,32.25708923],[148.62,45.52],[148.61,2.2515],[148.6,45.2548363],[148.57,359.0]],[[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932839090,[[148.64,32.25708923],[148.62,47.8262],[148.61,2.2515],[148.6,45.2548363],[148.57,359.0]],[[148.74,2.4041],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932839291,[[148.71,6.7233],[148.64,32.25708923],[148.62,47.8262],[148.61,2.2515],[148.6,45.2548363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932839593,[[148.71,6.7233],[148.64,32.25708923],[148.62,47.8262],[148.61,2.2515],[148.6,45.2548363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.87,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932840191,[[148.71,6.7233],[148.64,32.25708923],[148.62,47.8262],[148.61,2.2515],[148.6,45.2548363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.88,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932841298,[[148.71,6.7233],[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.88,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932842094,[[148.72,6.7231],[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.88,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932842290,[[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.88,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932842594,[[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.87,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932842996,[[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363],[148.21,150.569017]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.87,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932843293,[[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363],[148.21,150.569017]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.83,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932843694,[[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363],[148.54,270.1910635]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.83,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932844396,[[148.65,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515],[148.58,660.3485453]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.83,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932844794,[[148.71,6.7232],[148.65,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.83,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932846292,[[148.71,6.7232],[148.66,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.83,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932846698,[[148.71,6.7232],[148.65,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.82,22.79361371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932846999,[[148.71,6.7232],[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.82,22.79361371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932847000,[[148.71,6.7232],[148.65,18.80358923],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.82,22.79361371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932847203,[[148.71,6.7232],[148.64,13.4535],[148.62,47.8262],[148.61,27.3463363]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.82,22.79361371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932847204,[[148.71,6.7232],[148.66,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813],[148.82,22.79361371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932847498,[[148.71,6.7232],[148.66,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.78,4.22324682],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932847693,[[148.71,6.7232],[148.66,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932847889,[[148.71,6.7232],[148.66,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.78,4.22324682],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932848094,[[148.71,6.7232],[148.66,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.74,9.1267],[148.75,45.5],[148.79,192.6],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932848402,[[148.71,6.7232],[148.66,18.80358923],[148.64,13.4535],[148.62,72.9210363],[148.61,2.2515]],[[148.73,52.2427],[148.77,192.62],[148.78,2.52114404],[148.81,116.78558184],[148.82,13.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932848701,[[148.71,6.7232],[148.67,2.2958],[148.66,18.80358923],[148.64,13.4535],[148.62,70.6148363]],[[148.73,52.2427],[148.77,192.62],[148.78,2.2999],[148.81,116.78558184],[148.82,13.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932849303,[[148.71,6.7232],[148.67,21.09938923],[148.64,13.4535],[148.63,25.0948363],[148.62,45.52]],[[148.73,52.2427],[148.77,192.62],[148.78,2.2999],[148.81,116.78558184],[148.82,13.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932849802,[[148.71,6.7232],[148.67,21.09938923],[148.64,13.4535],[148.63,25.0948363],[148.62,45.52]],[[148.73,45.52],[148.74,6.7224],[148.77,192.62],[148.78,2.2999],[148.81,116.78558184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932849997,[[148.66,18.80358923],[148.64,13.4535],[148.62,70.6148363],[148.56,40.3499],[148.55,402.9159635]],[[148.73,45.52],[148.77,192.62],[148.78,2.2999],[148.8,9.35571371],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932850196,[[148.66,18.80358923],[148.64,13.4535],[148.63,2.2958],[148.62,70.6148363],[148.56,40.3499]],[[148.73,45.52],[148.77,192.62],[148.78,2.2999],[148.8,9.35571371],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932850398,[[148.67,18.80358923],[148.64,13.4535],[148.63,27.3906363],[148.62,45.52],[148.6,31.3685453]],[[148.73,45.52],[148.77,192.62],[148.78,2.2999],[148.79,9.35571371],[148.81,120.00780333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932850700,[[148.7,6.724],[148.67,18.80358923],[148.64,13.4535],[148.63,27.3906363],[148.62,45.52]],[[148.73,45.52],[148.77,192.62],[148.78,2.2999],[148.79,9.35571371],[148.81,120.00780333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932851204,[[148.7,6.724],[148.68,18.80358923],[148.64,38.5483363],[148.63,2.2958],[148.62,45.52]],[[148.73,45.52],[148.77,192.62],[148.78,2.2999],[148.79,9.35571371],[148.81,120.00780333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932851597,[[148.7,6.724],[148.68,18.80358923],[148.64,38.5483363],[148.63,2.2958],[148.62,45.52]],[[148.73,52.2429],[148.77,192.62],[148.78,2.2999],[148.79,9.35571371],[148.81,120.00780333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932851903,[[148.7,6.724],[148.68,18.80358923],[148.64,38.5483363],[148.63,2.2958],[148.62,45.52]],[[148.73,52.2429],[148.77,192.62],[148.78,631.3999],[148.79,9.35571371],[148.81,120.00780333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932853907,[[148.71,6.7235],[148.68,18.80358923],[148.64,38.5483363],[148.63,2.2958],[148.62,45.52]],[[148.73,52.2429],[148.77,192.62],[148.78,631.3999],[148.79,9.35571371],[148.81,120.00780333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932854408,[[148.71,6.7235],[148.68,18.80358923],[148.64,38.5483363],[148.63,2.2958],[148.62,45.52]],[[148.73,6.7229],[148.78,631.3999],[148.79,9.35571371],[148.81,120.00780333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932854609,[[148.72,6.7231],[148.69,18.80358923],[148.64,38.5483363],[148.63,2.2958],[148.62,45.52]],[[148.73,45.52],[148.78,631.3999],[148.79,9.35571371],[148.81,107.42986813],[148.82,26.0158352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932854811,[[148.72,6.7231],[148.69,18.80358923],[148.65,25.0948363],[148.64,13.4535],[148.63,2.2958]],[[148.73,45.52],[148.76,192.62],[148.78,631.3999],[148.8,9.35571371],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932855203,[[148.72,6.7231],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.73,45.52],[148.76,6.7215],[148.78,631.3999],[148.8,9.35571371],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932855509,[[148.72,6.7231],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.73,45.52],[148.77,192.62],[148.78,631.3999],[148.8,9.35571371],[148.81,107.42986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932856307,[[148.72,6.7231],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.73,45.52],[148.76,6.7216],[148.77,192.62],[148.78,631.3999],[148.8,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932856509,[[148.73,6.7225],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.76,6.7216],[148.78,631.3999],[148.8,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932856712,[[148.73,6.7225],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.75,50.17213682],[148.76,6.7216],[148.77,192.62],[148.78,631.3999],[148.8,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932857010,[[148.73,6.7225],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.65213682],[148.75,45.52],[148.76,6.7216],[148.77,192.62],[148.78,631.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932857211,[[148.73,6.7225],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.65213682],[148.76,6.7216],[148.78,631.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932857510,[[148.73,6.7225],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.65213682],[148.75,45.52],[148.76,6.7216],[148.77,192.6],[148.78,631.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932858014,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.65213682],[148.75,45.52],[148.77,192.6],[148.78,631.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932858213,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.75,45.52],[148.77,192.6],[148.78,631.3999],[148.79,9.35571371],[148.81,120.00780333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932858407,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.62823648],[148.75,45.52],[148.77,192.6],[148.78,631.3999],[148.79,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932858607,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.75,52.2421],[148.77,192.6],[148.78,631.3999],[148.79,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932858805,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.67843529],[148.75,52.2421],[148.77,192.6],[148.78,631.3999],[148.79,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932859011,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.73,4.67843529],[148.75,52.2421],[148.77,192.6],[148.78,631.3999],[148.79,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932860114,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.73,4.67843529],[148.75,6.7221],[148.78,631.3999],[148.79,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932860308,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.73,4.67843529],[148.74,45.52],[148.75,6.7221],[148.76,192.6],[148.78,631.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932860608,[[148.72,6.7229],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.73,4.67843529],[148.74,45.52],[148.76,199.3215],[148.78,631.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932861013,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,45.52],[148.76,192.6],[148.78,631.3999],[149.44,201.246964],[149.64,188.669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932861213,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,50.19838815],[148.76,192.6],[148.78,631.3999],[149.44,201.246964],[149.64,188.669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932861412,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,50.19838815],[148.75,6.722],[148.76,192.6],[148.78,631.3999],[148.94,77.5901734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932862413,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.67838815],[148.75,6.722],[148.78,631.3999],[148.94,77.5901734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932862614,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.67838815],[148.75,52.242],[148.76,192.6],[148.78,631.3999],[148.94,33.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932863112,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.67838815],[148.75,52.242],[148.76,192.6],[148.78,631.3999],[148.94,77.5901734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932864313,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,25.0948363],[148.64,13.4535]],[[148.74,4.67838815],[148.75,52.242],[148.76,192.6],[148.78,631.3999],[148.94,33.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932864516,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,70.6148363],[148.64,13.4535]],[[148.74,4.67838815],[148.75,52.242],[148.76,192.6],[148.78,631.3999],[148.94,33.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932864810,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,70.6148363],[148.64,13.4535]],[[148.74,4.67838815],[148.75,45.52],[148.76,192.6],[148.78,631.3999],[148.94,33.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932865210,[[148.73,6.7227],[148.69,18.80358923],[148.66,27.4522363],[148.65,45.52],[148.64,13.4535]],[[148.74,4.67838815],[148.75,45.52],[148.76,192.6],[148.78,631.3999],[148.8,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932865715,[[148.73,6.7227],[148.7,18.80358923],[148.66,27.4522363],[148.65,45.52],[148.64,13.4535]],[[148.74,4.67838815],[148.75,45.52],[148.76,199.3215],[148.78,631.3999],[148.8,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932866915,[[148.73,6.7227],[148.69,18.80358923],[148.66,2.3574],[148.65,70.6148363],[148.64,13.4535]],[[148.74,4.67838815],[148.75,45.52],[148.76,199.3215],[148.78,631.3999],[148.8,9.35571371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932867114,[[148.69,18.80358923],[148.67,13.4505],[148.66,2.3574],[148.65,70.6148363],[148.58,693.0659635]],[[148.77,45.5],[148.78,629.1],[148.8,9.35571371],[148.82,12.5779352],[148.84,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932867312,[[148.71,18.80358923],[148.7,2.2626],[148.67,38.5453363],[148.66,2.3574],[148.65,45.52]],[[148.77,45.5],[148.78,821.7],[148.81,116.78558184],[148.83,14.9406352],[148.85,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932867615,[[148.76,6.7213],[148.72,18.80358923],[148.7,2.2626],[148.68,25.0948363],[148.67,13.4505]],[[148.77,45.5],[148.78,821.7],[148.81,116.78558184],[148.83,14.9406352],[148.85,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932867616,[[148.76,6.7213],[148.72,18.80358923],[148.7,2.2626],[148.68,25.0948363],[148.67,13.4505]],[[148.77,45.5],[148.78,821.7],[148.79,6.7202],[148.81,107.42986813],[148.83,11.71841371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932867817,[[148.76,6.7213],[148.72,18.80358923],[148.71,2.4248],[148.7,2.2626],[148.68,25.0948363]],[[148.77,50.19046785],[148.78,629.1],[148.79,6.7202],[148.81,107.42986813],[148.83,11.71841371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932868112,[[148.76,6.7213],[148.72,18.80358923],[148.71,2.4248],[148.7,15.7102],[148.68,25.0948363]],[[148.77,50.19046785],[148.8,6.7197],[148.81,105.14516813],[148.83,2.3627],[148.85,641.6579352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932868315,[[148.76,6.7213],[148.73,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.69,25.0948363]],[[148.77,45.5],[148.8,6.7197],[148.81,105.14516813],[148.83,2.3627],[148.84,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932868516,[[148.76,6.7213],[148.73,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.69,25.0948363]],[[148.77,45.5],[148.8,199.3197],[148.81,105.14516813],[148.83,2.3627],[148.84,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932868716,[[148.76,6.7213],[148.73,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.69,25.0948363]],[[148.77,45.5],[148.8,192.6],[148.81,105.14516813],[148.83,2.3627],[148.84,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932869013,[[148.77,6.7205],[148.73,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.69,25.0948363]],[[148.8,192.6],[148.81,150.64516813],[148.83,2.3627],[148.84,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932869215,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.8,192.6],[148.81,150.64516813],[148.83,2.3627],[148.84,9.44005541],[149.12,277.99578879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932869410,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,6.72],[148.8,192.6],[148.81,150.64516813],[148.83,2.3627],[148.84,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932869615,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.81,150.64516813],[148.83,2.3627],[148.84,9.44005541],[149.0,630.0227734],[149.1,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932869811,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.81,343.22516813],[148.83,2.3627],[148.84,9.44005541],[149.0,630.0227734],[149.1,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932870013,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.8,6.7198],[148.81,343.22516813],[148.83,2.3627],[148.84,9.44005541],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932870212,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.81,343.22516813],[148.83,2.3627],[148.85,640.90115541],[149.0,630.0227734],[149.49,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932870707,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.8,6.7196],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932870906,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.8,6.7196],[148.81,343.22516813],[148.83,2.3627],[148.85,640.90115541],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932871114,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,6.72],[148.81,343.22516813],[148.83,2.3627],[148.85,640.90115541],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932871311,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,6.72],[148.81,343.22516813],[148.83,2.3627],[148.85,640.90115541],[148.86,13.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932871714,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,6.72],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541],[148.86,13.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932872015,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,6.72],[148.8,192.58],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932872617,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.8,199.2997],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932872915,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,4.68710337],[148.8,199.2997],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932873124,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,4.68710337],[148.8,6.7197],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932873413,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,11.40710337],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932873614,[[148.77,6.7205],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,6.72],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932873916,[[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541],[149.07,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932874217,[[148.76,6.7212],[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363]],[[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932874411,[[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363]],[[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932874611,[[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363]],[[148.78,6.7206],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932874811,[[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932875011,[[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[148.27,150.569017]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932875416,[[148.76,6.721],[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932876119,[[148.76,6.721],[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[144.84,250.948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932876317,[[148.77,6.7208],[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[144.84,250.948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932876615,[[148.77,6.7208],[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[144.84,250.948363]],[[148.78,4.68666308],[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932876817,[[148.77,6.7208],[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[144.84,250.948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932877012,[[148.77,6.7208],[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[144.84,250.948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[149.26,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932877212,[[148.77,6.7208],[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[144.84,250.948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932877413,[[148.76,6.7211],[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[144.84,250.948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932877716,[[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[144.84,250.948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932877917,[[148.72,18.80358923],[148.71,2.4248],[148.7,61.2102],[148.68,25.0948363],[144.84,250.948363]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932878218,[[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[147.61,163.116436],[146.83,150.569017]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932878412,[[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[148.13,4192.88],[147.61,163.116436]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932878817,[[148.76,6.7209],[148.71,21.22838923],[148.7,61.2102],[148.68,25.0948363],[148.13,4192.88]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932880212,[[148.76,6.7209],[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.13,4192.88]],[[148.79,6.7203],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932880419,[[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.63,31.3685453],[148.54,692.3921907]],[[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352],[148.93,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932880614,[[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.63,31.3685453],[148.61,618.8261]],[[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352],[148.93,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932880814,[[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.63,31.3685453],[148.61,618.8261]],[[148.78,6.7206],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932881521,[[148.76,6.7213],[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.63,31.3685453]],[[148.78,6.7206],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932882718,[[148.75,6.7216],[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.63,31.3685453]],[[148.77,6.7209],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932883221,[[148.75,6.7216],[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.64,628.9]],[[148.77,6.7209],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932883421,[[148.75,6.7216],[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.64,628.9]],[[148.78,6.7206],[148.8,192.56],[148.81,150.64516813],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932883720,[[148.75,6.7216],[148.71,21.22838923],[148.7,61.2102],[148.67,25.0948363],[148.64,628.9]],[[148.8,192.56],[148.81,45.5],[148.83,2.3627],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932883923,[[148.75,6.7216],[148.71,2.4248],[148.7,80.01378923],[148.66,25.0948363],[148.64,628.9]],[[148.79,4.67644843],[148.8,192.56],[148.81,45.5],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932884122,[[148.75,6.7216],[148.71,2.4248],[148.7,80.01378923],[148.66,25.0948363],[148.64,628.9]],[[148.77,6.7212],[148.8,192.56],[148.81,45.5],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932884521,[[148.71,2.4248],[148.7,66.56618923],[148.66,25.0948363],[148.64,642.3531],[148.61,571.744]],[[148.76,6.7213],[148.8,192.56],[148.81,45.5],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932884721,[[148.71,2.4248],[148.7,66.56618923],[148.66,25.0948363],[148.64,642.3531],[148.61,212.744]],[[148.76,6.7213],[148.8,192.56],[148.81,45.5],[148.83,2.3627],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932884918,[[148.71,9.1482],[148.7,66.56618923],[148.66,25.0948363],[148.64,642.3531],[148.61,20.184]],[[148.8,192.56],[148.81,45.5],[148.83,15.7996],[148.85,640.90115541],[148.86,117.95601382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932885117,[[148.71,9.1482],[148.7,47.7626],[148.66,25.0948363],[148.64,642.3531],[148.61,20.184]],[[148.8,192.56],[148.81,45.5],[148.83,15.7996],[148.85,640.90115541],[148.86,117.95601382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932885118,[[148.71,9.1482],[148.7,47.7626],[148.69,18.80358923],[148.66,25.0948363],[148.64,642.3531]],[[148.79,4.67603968],[148.8,192.56],[148.81,45.5],[148.83,15.7996],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932885323,[[148.71,9.1482],[148.7,66.56618923],[148.66,25.0948363],[148.64,642.3531],[148.59,379.17]],[[148.76,6.7217],[148.8,192.56],[148.81,45.5],[148.83,15.7996],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932885519,[[148.71,9.1482],[148.7,47.7626],[148.69,18.80358923],[148.66,25.0948363],[148.64,642.3531]],[[148.76,6.7217],[148.8,192.56],[148.81,45.5],[148.83,15.7996],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932885719,[[148.71,9.1482],[148.7,47.7626],[148.69,18.80358923],[148.66,25.0948363],[148.64,642.3531]],[[148.8,192.56],[148.81,45.5],[148.83,15.7996],[148.85,640.90115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932886023,[[148.7,2.2626],[148.69,18.80358923],[148.66,45.5],[148.65,25.0948363],[148.64,642.3531]],[[148.79,7.20956058],[148.8,192.56],[148.81,45.5],[148.83,15.7996],[148.84,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932886226,[[148.7,2.2626],[148.67,18.80358923],[148.66,45.5],[148.65,2.3254],[148.64,642.3531]],[[148.79,7.20956058],[148.8,192.56],[148.81,45.5],[148.83,15.7996],[148.84,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932886227,[[148.7,2.2626],[148.67,18.80358923],[148.66,45.5],[148.65,2.3254],[148.64,642.3531]],[[148.78,12.93309558],[148.79,2.4189],[148.8,192.56],[148.81,45.5],[148.82,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932886420,[[148.7,2.2626],[148.67,18.80358923],[148.66,45.5],[148.65,2.3254],[148.64,642.3531]],[[148.77,4.67642261],[148.79,2.4189],[148.8,192.56],[148.81,45.5],[148.82,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932886721,[[148.7,2.2626],[148.67,18.80358923],[148.66,45.5],[148.65,2.3254],[148.64,628.9]],[[148.76,50.17642261],[148.78,2.3456],[148.79,2.4189],[148.8,192.56],[148.82,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932886926,[[148.67,18.80358923],[148.66,45.5],[148.65,2.3254],[148.64,628.9],[148.58,192.54]],[[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189],[148.8,13.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932887118,[[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9],[148.58,192.54]],[[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189],[148.8,13.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932887319,[[148.68,6.7248],[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.73,6.7228],[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932887514,[[148.68,6.7248],[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932888023,[[148.68,6.7248],[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189],[149.47,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932888223,[[148.68,6.7248],[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.72,6.7234],[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932888825,[[148.68,6.7247],[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.72,6.7234],[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932889124,[[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9],[148.59,224.0085453]],[[148.72,6.7234],[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932889419,[[148.68,6.7246],[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.72,6.7234],[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932889820,[[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.72,6.7234],[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932890119,[[148.69,6.7244],[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.72,6.7234],[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932891527,[[148.69,6.7244],[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9]],[[148.71,6.7236],[148.75,192.54],[148.76,45.5],[148.78,2.3456],[148.79,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932894531,[[148.67,18.80358923],[148.66,47.7986],[148.65,2.3254],[148.64,628.9],[148.63,38.5487363]],[[148.76,45.5],[148.79,2.4189],[148.84,12.5779352],[148.87,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932894727,[[148.69,18.80358923],[148.66,48.96866254],[148.65,27.4202363],[148.64,628.9],[148.6,603.1537453]],[[148.8,45.5],[148.83,2.2344],[148.84,22.87595541],[148.85,641.6579352],[148.86,117.95601382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932894926,[[148.7,21.21908923],[148.66,74.06349884],[148.64,628.9],[148.62,31.3685453],[148.6,571.7852]],[[148.79,4.66383456],[148.8,45.5],[148.83,2.2344],[148.84,15.7151],[148.85,638.52005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932895224,[[148.71,2.304],[148.7,21.21908923],[148.67,25.0948363],[148.66,60.12136254],[148.64,628.9]],[[148.76,6.7213],[148.78,4.66383456],[148.8,45.5],[148.82,192.6],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932895428,[[148.71,2.304],[148.7,21.21908923],[148.67,25.0948363],[148.66,60.12136254],[148.64,628.9]],[[148.76,6.7213],[148.8,45.5],[148.82,192.6],[148.83,2.2344],[149.07,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932895827,[[148.73,6.7223],[148.71,2.304],[148.7,21.21908923],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7213],[148.8,45.5],[148.82,192.6],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932900328,[[148.73,6.7223],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7213],[148.8,45.5],[148.82,192.6],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932901130,[[148.73,6.7223],[148.71,2.304],[148.7,21.21908923],[148.66,85.21619884],[148.18,175.663854]],[[148.76,6.7213],[148.8,45.5],[148.82,192.6],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932901334,[[148.73,6.7223],[148.71,2.304],[148.7,21.21908923],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7213],[148.8,45.5],[148.82,192.6],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932901936,[[148.73,6.7223],[148.71,2.304],[148.7,21.21908923],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7213],[148.8,45.5],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932902135,[[148.73,6.7223],[148.71,2.304],[148.7,21.21908923],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7213],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932904233,[[148.73,6.7223],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7213],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932907033,[[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7213],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932907240,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.77,6.721],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932907438,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.8,45.5],[148.82,192.54],[148.83,2.2344],[148.89,59.1834028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932907640,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.77,6.7213],[148.79,4.72493427],[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932907834,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932908035,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.79,4.72493427],[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932908239,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932908434,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.79,4.72538546],[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932908634,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932908834,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.79,4.72538544],[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932909142,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.5,204.33132578],[149.61,220.113867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932909439,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.79,4.72538544],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.5,204.33132578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932909639,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.5,204.33132578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932909844,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.79,4.72583714],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.5,204.33132578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932910035,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.5,204.33132578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932910238,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.79,4.72583716],[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932910537,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.82,192.54],[148.83,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932911141,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.25,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932911438,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.68,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.25,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932911640,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.68,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932916343,[[148.74,6.722],[148.71,21.10758923],[148.7,2.4155],[148.68,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932916947,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.68,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[149.0,630.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932917448,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.82,192.54],[148.83,2.2344],[148.86,130.53394902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932917842,[[148.73,6.7224],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.83,194.7744],[148.86,130.53394902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932918049,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.83,194.7744],[148.86,130.53394902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932918251,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.83,194.7744],[148.86,130.53394902],[150.37,138.357287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932919346,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.76,6.7215],[148.8,45.5],[148.83,194.7744],[148.86,130.53394902],[149.17,100.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932919851,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.77,6.7211],[148.8,45.5],[148.83,194.7744],[148.86,130.53394902],[149.17,100.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932920152,[[148.74,6.7222],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.77,6.7211],[148.8,45.5],[148.83,194.7744],[148.86,117.95601382],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932920651,[[148.75,6.7217],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.77,6.7211],[148.8,45.5],[148.83,194.7744],[148.86,117.95601382],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932921153,[[148.74,6.722],[148.71,21.10758923],[148.7,2.4155],[148.67,25.0948363],[148.66,60.12136254]],[[148.77,6.7211],[148.8,45.5],[148.83,194.7744],[148.86,117.95601382],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932921647,[[148.71,21.10758923],[148.7,2.4155],[148.66,60.12136254]],[[148.83,194.7744],[148.86,117.95601382],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932921648,[[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363],[148.68,192.54]],[[148.85,629.08],[148.86,117.95601382],[148.87,9.44005541],[148.88,13.4325],[148.89,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932921846,[[148.75,18.80358923],[148.71,72.8988363],[148.7,2.4155],[148.69,13.4486],[148.68,192.54]],[[148.84,50.22993055],[148.85,629.08],[148.86,120.29071382],[148.87,194.8306],[148.88,13.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932922042,[[148.75,18.80358923],[148.71,72.8988363],[148.7,2.4155],[148.69,13.4486],[148.68,192.54]],[[148.8,6.7198],[148.83,4.72993055],[148.84,45.5],[148.85,629.08],[148.86,120.29071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932922247,[[148.77,6.7206],[148.75,18.80358923],[148.71,72.8988363],[148.7,2.4155],[148.69,13.4486]],[[148.8,6.7198],[148.84,45.5],[148.85,629.08],[148.86,120.29071382],[148.88,22.87255541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932922442,[[148.77,6.7206],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.8,6.7198],[148.84,45.5],[148.85,629.08],[148.86,120.29071382],[148.88,22.87255541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932925049,[[148.77,6.7206],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.8,6.7198],[148.84,45.5],[148.85,629.08],[148.86,120.29071382],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932925351,[[148.77,6.7206],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.8,6.7198],[148.84,45.5],[148.85,629.08],[148.86,312.87071382],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932927358,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.8,6.7198],[148.84,45.5],[148.85,629.08],[148.86,312.87071382],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932927650,[[148.77,6.7206],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.8,6.7198],[148.84,45.5],[148.85,629.08],[148.86,312.87071382],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932930054,[[148.77,6.7206],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.79,6.72],[148.84,45.5],[148.85,629.08],[148.86,312.87071382],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932930257,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.79,6.72],[148.84,45.5],[148.85,629.08],[148.86,312.87071382],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932930456,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.84,45.5],[148.85,629.08],[148.86,312.87071382],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932930755,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.8,6.7199],[148.83,4.72631143],[148.84,45.5],[148.85,629.08],[148.86,312.87071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932931053,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.8,6.7199],[148.84,45.5],[148.85,629.08],[148.86,312.87071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932931254,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.8,6.7199],[148.84,45.5],[148.85,629.08],[148.86,120.29071382],[149.36,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932931457,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.8,6.7199],[148.84,45.5],[148.85,821.6],[148.86,120.29071382],[149.36,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932932455,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.79,6.72],[148.84,45.5],[148.85,821.6],[148.86,120.29071382],[149.36,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932933057,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.79,6.72],[148.84,45.5],[148.85,629.08],[148.86,120.29071382],[149.36,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932933257,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.79,6.72],[148.84,45.5],[148.85,821.58],[148.86,120.29071382],[149.36,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932933757,[[148.77,6.7206],[148.73,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.8,6.7197],[148.84,45.5],[148.85,821.58],[148.86,120.29071382],[149.36,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932935159,[[148.73,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486],[148.62,64.0859635]],[[148.84,45.5],[148.85,835.0148],[148.86,120.29071382],[148.88,9.44005541],[149.28,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932935361,[[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363],[148.66,1.17006254]],[[148.83,4.72924512],[148.84,45.5],[148.85,835.0148],[148.86,120.29071382],[148.87,11.73065541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932935560,[[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363],[148.68,628.8]],[[148.82,4.72924512],[148.84,45.5],[148.85,835.0148],[148.86,120.29071382],[148.87,11.73065541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932935760,[[148.75,6.7214],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.81,4.72924512],[148.84,45.5],[148.85,835.0148],[148.86,120.29071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932935956,[[148.75,6.7214],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.84,45.5],[148.85,835.0148],[148.86,120.29071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932936161,[[148.75,6.7214],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.84,45.5],[148.85,835.0148],[148.86,120.29071382],[149.02,111.1208734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932936460,[[148.75,6.7214],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.83,8.32791031],[148.84,45.5],[148.85,835.0148],[148.86,120.29071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932936655,[[148.75,6.7214],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.84,45.5],[148.85,835.0148],[148.86,120.29071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932936855,[[148.75,6.7214],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.81,45.5],[148.83,8.32813226],[148.85,835.0148],[148.86,120.29071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932937055,[[148.76,6.7212],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932937258,[[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363],[148.44,100.379345]],[[148.78,6.7204],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.94,58.7232705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932937458,[[148.75,6.7214],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.94,58.7232705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932938364,[[148.75,6.7214],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7204],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932939461,[[148.76,6.721],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.79,6.7201],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932939665,[[148.76,6.721],[148.73,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.79,6.7201],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932940664,[[148.76,6.721],[148.73,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932941167,[[148.76,6.721],[148.73,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.88,12.5779352],[149.71,188.669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932941368,[[148.76,6.721],[148.73,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.79,6.7203],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932942267,[[148.76,6.721],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.79,6.7203],[148.81,45.5],[148.85,835.0148],[148.86,129.73076923],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932943163,[[148.76,6.721],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.79,6.7203],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.87,11.73065541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932943472,[[148.76,6.721],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.69,13.4486]],[[148.78,6.7205],[148.81,45.5],[148.85,835.0148],[148.86,120.29071382],[148.87,11.73065541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932943769,[[148.75,6.7215],[148.73,18.80358923],[148.71,47.804],[148.7,2.4155],[148.69,38.5434363]],[[148.78,6.7205],[148.81,45.5],[148.85,835.0148],[148.86,129.73076923],[148.87,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932946572,[[148.72,18.80358923],[148.71,47.804],[148.7,2.4155],[148.68,653.8948363],[148.66,1.17006254]],[[148.81,45.5],[148.85,844.45485541],[148.86,120.29071382],[148.87,14.8685352],[148.9,20.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932946765,[[148.72,18.80358923],[148.71,47.804],[148.7,2.4155],[148.68,653.8948363],[148.66,1.17006254]],[[148.8,9.61304131],[148.81,45.5],[148.85,844.45485541],[148.86,117.95601382],[148.87,14.8685352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932946974,[[148.73,6.7225],[148.71,66.60758923],[148.7,2.4155],[148.68,628.8],[148.67,25.0948363]],[[148.76,6.7216],[148.79,4.73653632],[148.8,4.5791],[148.81,45.5],[148.84,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932947172,[[148.73,6.7225],[148.71,66.60758923],[148.7,2.4155],[148.68,628.8],[148.67,25.0948363]],[[148.8,4.5791],[148.81,45.5],[148.83,9.44005541],[148.85,847.5927352],[148.86,117.95601382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932947372,[[148.73,6.7225],[148.71,66.60758923],[148.7,2.4155],[148.68,628.8],[148.67,25.0948363]],[[148.79,4.7367982],[148.8,4.5791],[148.81,45.5],[148.83,9.44005541],[148.85,847.5927352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932947672,[[148.73,6.7225],[148.71,66.60758923],[148.7,2.4155],[148.68,628.8],[148.67,25.0948363]],[[148.76,6.7217],[148.78,4.7367982],[148.8,4.5791],[148.81,45.5],[148.83,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932947971,[[148.72,6.7229],[148.71,66.60758923],[148.7,2.4155],[148.68,628.8],[148.67,25.0948363]],[[148.75,6.7218],[148.8,4.5791],[148.81,45.5],[148.83,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932948168,[[148.72,6.7229],[148.71,66.60758923],[148.7,2.4155],[148.68,628.8],[148.67,25.0948363]],[[148.75,6.7218],[148.8,4.5791],[148.81,45.5],[148.83,9.44005541],[149.49,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932948368,[[148.72,6.7229],[148.71,47.804],[148.7,21.21908923],[148.68,628.8],[148.67,25.0948363]],[[148.75,6.7218],[148.8,4.5791],[148.81,45.5],[148.83,9.44005541],[149.49,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932949274,[[148.73,6.7226],[148.71,47.804],[148.7,21.21908923],[148.68,628.8],[148.67,25.0948363]],[[148.75,6.7218],[148.8,4.5791],[148.81,45.5],[148.83,9.44005541],[149.49,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932949570,[[148.73,6.7226],[148.71,47.804],[148.7,21.21908923],[148.68,628.8],[148.67,25.0948363]],[[148.76,6.7215],[148.8,4.5791],[148.81,45.5],[148.83,9.44005541],[149.49,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932950567,[[148.71,47.804],[148.7,21.21908923],[148.68,628.8],[148.67,25.0948363]],[[148.77,6.721],[148.8,4.5791],[148.81,45.5],[148.83,9.44005541],[149.49,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932950774,[[148.71,66.60758923],[148.7,2.4155],[148.68,667.3442363],[148.65,192.5],[148.57,26.9195]],[[148.81,45.5],[148.84,9.44005541],[148.85,642.5148],[148.86,130.53394902],[148.88,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932950974,[[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494],[148.66,32.53860784]],[[148.81,45.5],[148.85,644.8974],[148.86,312.81241382],[148.87,9.44005541],[148.89,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932951168,[[148.76,6.7211],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.79,6.7202],[148.81,45.5],[148.85,15.8174],[148.86,312.81241382],[148.87,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932951969,[[148.76,6.7209],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.79,6.7202],[148.81,45.5],[148.85,15.8174],[148.86,312.81241382],[148.87,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932952173,[[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.8,6.7197],[148.81,45.5],[148.85,15.8174],[148.86,120.29241382],[148.87,201.98005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932952474,[[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.81,45.5],[148.85,15.8174],[148.86,120.29241382],[148.87,201.98005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932952670,[[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.81,45.5],[148.85,15.8174],[148.86,120.29241382],[148.87,201.98005541],[148.9,20.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932952870,[[148.76,6.721],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.79,6.7202],[148.81,45.5],[148.85,15.8174],[148.86,120.29241382],[148.87,201.98005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932953874,[[148.77,6.7208],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.79,6.7202],[148.81,45.5],[148.85,15.8174],[148.86,120.29241382],[148.87,201.98005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932955176,[[148.76,6.7211],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.79,6.7202],[148.81,45.5],[148.85,15.8174],[148.86,120.29241382],[148.87,201.98005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932956576,[[148.76,6.7211],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.79,6.7202],[148.81,45.5],[148.85,15.8174],[148.86,120.29241382],[148.87,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932956874,[[148.77,6.7208],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.8,6.7197],[148.81,45.5],[148.85,15.8174],[148.86,312.81241382],[148.87,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932958470,[[148.78,6.7204],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.81,52.2192],[148.85,2.3826],[148.86,312.81241382],[148.87,9.44005541],[148.89,26.0092352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932958677,[[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494],[148.63,402.9159635]],[[148.81,45.5],[148.85,2.3826],[148.86,120.29241382],[148.87,201.96005541],[148.89,26.0092352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932958974,[[148.77,6.7206],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.8,6.7195],[148.81,45.5],[148.85,2.3826],[148.86,120.29241382],[148.87,201.96005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932959876,[[148.77,6.7206],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.8,6.7195],[148.81,45.5],[148.85,2.3826],[148.86,120.29241382],[148.87,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932960177,[[148.77,6.7206],[148.74,18.80358923],[148.71,47.804],[148.7,27.5103363],[148.68,642.2494]],[[148.8,6.7195],[148.81,45.5],[148.85,2.3826],[148.86,120.29241382],[148.87,201.96005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932962378,[[148.75,18.80358923],[148.71,86.3455363],[148.7,2.4155],[148.68,628.8],[147.65,163.116436]],[[148.81,45.5],[148.85,2.3826],[148.86,120.29241382],[148.87,9.44005541],[148.94,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932962574,[[148.76,23.28108923],[148.72,25.0948363],[148.71,58.9467],[148.68,628.8],[148.65,551.5]],[[148.85,47.8626],[148.86,120.29241382],[148.89,22.87135541],[148.91,12.5779352],[148.93,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932962768,[[148.81,6.7189],[148.76,23.28108923],[148.75,45.48],[148.73,25.0948363],[148.71,13.4467]],[[148.84,6.7181],[148.85,45.48],[148.86,117.95601382],[148.89,215.41135541],[148.91,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932963078,[[148.81,6.7189],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.73,25.0948363]],[[148.84,6.7181],[148.85,45.48],[148.86,117.95601382],[148.89,205.9713],[148.9,13.99715541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932963978,[[148.81,6.7189],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.73,25.0948363]],[[148.84,6.7181],[148.85,45.48],[148.86,117.95601382],[148.89,13.4313],[148.9,13.99715541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932964178,[[148.81,6.7189],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.73,25.0948363]],[[148.84,6.7181],[148.85,45.48],[148.86,117.95601382],[148.89,13.4313],[148.9,206.51715541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932964477,[[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363],[148.7,31.3685453]],[[148.85,45.48],[148.86,117.95601382],[148.9,4.5571],[148.91,202.04005541],[148.93,26.0056352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932964879,[[148.82,6.7183],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.85,6.7175],[148.86,117.95601382],[148.9,4.5571],[148.91,9.44005541],[148.93,26.0056352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932965073,[[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.86,117.95601382],[148.88,674.34],[148.9,4.5571],[148.91,202.04005541],[148.93,26.0056352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932965269,[[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363],[148.67,43.9159635]],[[148.86,117.95601382],[148.88,674.34],[148.9,4.5571],[148.91,9.44005541],[148.93,26.0056352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932965468,[[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363],[148.67,43.9159635]],[[148.86,117.95601382],[148.88,674.34],[148.9,4.5571],[148.91,202.04005541],[148.93,26.0056352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932965673,[[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363],[148.66,404.08602604]],[[148.86,124.67321382],[148.88,674.34],[148.9,4.5571],[148.91,202.04005541],[148.93,26.0056352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932966472,[[148.82,6.7183],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.86,124.67321382],[148.88,674.34],[148.9,4.5571],[148.91,192.58],[148.92,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932966679,[[148.82,6.7183],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.86,6.7172],[148.88,674.34],[148.9,4.5571],[148.91,192.58],[148.92,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932968080,[[148.82,6.7183],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.86,6.7172],[148.88,674.34],[148.9,4.5571],[148.91,192.54],[148.92,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932968278,[[148.83,6.7181],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.86,6.7172],[148.88,674.34],[148.9,4.5571],[148.91,192.54],[148.92,9.44005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932968880,[[148.83,6.7181],[148.79,18.80358923],[148.76,4.4775],[148.75,70.5748363],[148.74,13.4439]],[[148.86,6.7172],[148.88,674.34],[148.9,4.5571],[148.91,192.54],[148.93,22.86775541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932970278,[[148.83,6.7181],[148.79,18.80358923],[148.76,4.4775],[148.75,70.5748363],[148.74,13.4439]],[[148.86,6.7172],[148.88,674.34],[148.9,4.5571],[148.91,192.54],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932970478,[[148.82,6.7184],[148.79,18.80358923],[148.76,4.4775],[148.75,70.5748363],[148.74,13.4439]],[[148.86,6.7172],[148.88,674.34],[148.9,4.5571],[148.91,192.54],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932971181,[[148.79,18.80358923],[148.76,4.4775],[148.75,70.5748363],[148.74,13.4439],[148.67,402.9159635]],[[148.86,6.7172],[148.88,674.34],[148.9,4.5571],[148.91,192.54],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932971381,[[148.78,18.80358923],[148.76,4.4775],[148.75,70.5748363],[148.74,13.4439],[148.67,402.9159635]],[[148.86,6.7172],[148.88,674.34],[148.9,4.5571],[148.91,192.54],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932972179,[[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363],[148.7,31.3685453]],[[148.87,6.7166],[148.88,674.34],[148.9,4.5571],[148.93,13.4277],[149.01,2794.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932972376,[[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363],[148.7,31.3685453]],[[148.87,6.7166],[148.88,674.34],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932973176,[[148.84,6.7176],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.87,6.7166],[148.88,674.34],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932973474,[[148.84,6.7176],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.87,6.7166],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932974281,[[148.83,6.7179],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.86,6.7168],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932975382,[[148.82,6.7184],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.86,6.7168],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932976282,[[148.81,6.7188],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932976581,[[148.81,6.7188],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277],[149.83,188.669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932976881,[[148.81,6.7188],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277],[149.83,188.669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932976882,[[148.81,6.7188],[148.76,23.28108923],[148.75,45.48],[148.74,13.4439],[148.72,25.0948363]],[[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,22.82721351],[148.95,641.2379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932977081,[[148.81,6.7188],[148.76,23.28108923],[148.75,45.48],[148.74,13.4439],[148.72,25.0948363]],[[148.85,6.7176],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932979589,[[148.82,6.7186],[148.76,23.28108923],[148.75,45.48],[148.74,13.4439],[148.72,25.0948363]],[[148.85,6.7176],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932981284,[[148.82,6.7186],[148.76,23.28108923],[148.75,45.48],[148.74,13.4439],[148.72,25.0948363]],[[148.85,6.7176],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932981485,[[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439],[148.72,25.0948363]],[[148.86,6.7171],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932981680,[[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439],[148.73,25.0948363]],[[148.86,6.7171],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932982081,[[148.83,6.7179],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.86,6.7171],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932982381,[[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.86,6.7171],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932982586,[[148.82,6.7182],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.86,6.7171],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932983287,[[148.82,6.7182],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.85,6.7173],[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932985284,[[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932985485,[[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439],[148.32,150.569017]],[[148.88,45.48],[148.9,4.5571],[148.91,192.5],[148.93,13.4277],[149.05,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932985689,[[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439],[148.32,150.569017]],[[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,13.4277],[149.05,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932985986,[[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439],[148.32,150.569017]],[[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,13.4277],[149.06,71.7072381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932986486,[[148.82,6.7184],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.85,6.7175],[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932994092,[[148.83,6.7181],[148.77,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,13.4439]],[[148.86,6.717],[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932994288,[[148.83,6.7181],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.86,6.717],[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932994989,[[148.83,6.7181],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.85,6.7172],[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932995390,[[148.82,6.7183],[148.78,18.80358923],[148.76,4.4775],[148.75,45.48],[148.74,38.5387363]],[[148.85,6.7172],[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932999096,[[148.82,6.7183],[148.79,18.80358923],[148.76,4.4775],[148.75,70.5748363],[148.74,13.4439]],[[148.85,6.7172],[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932999492,[[148.83,6.7181],[148.79,18.80358923],[148.76,4.4775],[148.75,70.5748363],[148.74,13.4439]],[[148.86,6.717],[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933001196,[[148.84,6.7175],[148.79,18.80358923],[148.77,13.4415],[148.76,4.4775],[148.75,70.5748363]],[[148.87,6.7165],[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933001397,[[148.79,18.80358923],[148.77,13.4415],[148.76,4.4775],[148.75,70.5748363]],[[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,22.82721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933001697,[[148.79,18.80358923],[148.77,13.4415],[148.76,4.4775],[148.75,70.5748363],[148.67,402.9159635]],[[148.88,45.48],[148.9,4.5571],[148.91,192.44],[148.93,22.82721351],[149.33,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933001889,[[148.79,18.80358923],[148.77,13.4415],[148.76,4.4775],[148.75,70.5748363],[148.68,43.9159635]],[[148.88,45.48],[148.9,4.5571],[148.93,22.82721351],[148.97,18.8669028],[149.02,191.84122614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933002095,[[148.8,18.80358923],[148.77,13.4415],[148.76,29.5723363],[148.75,45.48],[148.72,31.3685453]],[[148.88,45.48],[148.9,4.5571],[148.93,205.8477],[148.94,9.39951351],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933002295,[[148.85,6.717],[148.8,64.26358923],[148.77,13.4415],[148.76,29.5723363],[148.72,31.3685453]],[[148.88,52.1961],[148.9,4.5571],[148.93,13.4277],[148.94,9.39951351],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933002500,[[148.8,64.26358923],[148.77,13.4415],[148.76,29.5723363],[148.72,31.3685453]],[[148.88,45.48],[148.9,4.5571],[148.93,13.4277],[148.94,201.81951351],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933002797,[[148.81,2.3222],[148.8,64.26358923],[148.77,13.4415],[148.76,27.3086363],[148.72,31.3685453]],[[148.88,45.48],[148.9,4.5571],[148.93,13.4277],[148.94,201.81951351],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933003299,[[148.81,2.3222],[148.8,64.26358923],[148.77,13.4415],[148.76,27.3086363],[148.73,659.9285453]],[[148.88,45.48],[148.9,4.5571],[148.93,13.4277],[148.94,9.39951351],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933003499,[[148.81,2.3222],[148.8,64.26358923],[148.77,13.4415],[148.76,27.3086363],[148.73,659.9285453]],[[148.88,45.48],[148.9,4.5571],[148.93,13.4277],[148.94,201.81951351],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933003694,[[148.85,6.717],[148.81,2.3222],[148.8,64.26358923],[148.77,13.4415],[148.76,27.3086363]],[[148.88,52.1959],[148.9,4.5571],[148.93,13.4277],[148.94,201.81951351],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933004299,[[148.85,6.717],[148.81,2.3222],[148.8,64.26358923],[148.77,38.5363363],[148.76,2.2138]],[[148.88,52.1959],[148.9,4.5571],[148.93,13.4277],[148.94,201.81951351],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933004799,[[148.84,6.7175],[148.81,2.3222],[148.8,64.26358923],[148.77,38.5363363],[148.76,2.2138]],[[148.87,6.7164],[148.88,45.48],[148.9,4.5571],[148.93,13.4277],[148.94,201.81951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933004988,[[148.84,6.7175],[148.81,2.3222],[148.8,64.26358923],[148.77,38.5363363],[148.76,2.2138]],[[148.87,6.7164],[148.88,45.48],[148.9,4.5571],[148.93,13.4277],[148.94,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933005190,[[148.84,6.7175],[148.81,2.3222],[148.8,64.26358923],[148.77,38.5363363],[148.76,2.2138]],[[148.87,6.7164],[148.88,45.48],[148.9,4.5571],[148.93,13.4277],[148.94,201.81951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933005394,[[148.85,6.7172],[148.81,21.12578923],[148.8,45.46],[148.77,38.5363363],[148.76,2.2138]],[[148.88,52.1961],[148.9,4.5571],[148.93,13.4277],[148.94,201.81951351],[149.01,2820.0358705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933005702,[[148.85,6.7172],[148.81,21.12578923],[148.8,45.46],[148.77,38.5363363],[148.76,2.2138]],[[148.88,52.1961],[148.9,2.3172],[148.93,13.4277],[148.94,9.39951351],[149.01,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933006001,[[148.86,6.7167],[148.81,23.34078923],[148.8,45.46],[148.77,38.5363363]],[[148.88,45.48],[148.89,6.7157],[148.9,2.3172],[148.94,204.10141351],[148.97,32.2912028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933006300,[[148.86,6.7167],[148.81,23.34078923],[148.8,45.46],[148.77,38.5363363]],[[148.88,45.48],[148.89,6.7157],[148.9,2.3172],[148.93,9.39951351],[148.94,194.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933006600,[[148.81,23.34078923]],[[148.93,9.39951351],[148.94,194.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933006601,[[148.85,45.46],[148.81,23.34078923],[148.78,20.16],[148.76,45.2648363],[148.74,20.1664]],[[148.95,9.39951351],[148.97,12.5779352],[148.99,18.8669028],[149.04,409.9958705],[149.05,628.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933006799,[[148.85,45.46],[148.84,18.80358923],[148.81,4.5372],[148.8,25.0948363],[148.78,20.16]],[[148.99,54.85951351],[149.01,397.8779352],[149.02,171.71122614],[149.03,18.8669028],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933007102,[[148.92,6.7138],[148.86,18.80358923],[148.85,45.46],[148.83,13.4363],[148.82,25.0948363]],[[148.96,6.7126],[148.98,12.99351746],[148.99,45.46],[149.01,385.3],[149.02,181.11073965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933007301,[[148.92,6.7138],[148.87,23.42128923],[148.85,45.46],[148.83,13.4363],[148.82,25.0948363]],[[148.96,6.7126],[148.99,45.46],[149.01,385.3],[149.02,181.11073965],[149.11,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933007702,[[148.92,6.7138],[148.87,23.42128923],[148.85,45.46],[148.83,13.4363],[148.82,25.0948363]],[[148.96,6.7126],[148.99,45.46],[149.01,385.3],[149.02,181.11073965],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933008006,[[148.92,6.7138],[148.88,18.80358923],[148.87,4.6177],[148.85,45.46],[148.83,38.5311363]],[[148.96,6.7126],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.03,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933008303,[[148.92,6.7138],[148.87,4.6177],[148.85,45.46],[148.83,38.5311363]],[[148.99,45.46],[149.01,385.3],[149.02,171.71122614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933008304,[[148.92,6.7138],[148.87,23.42128923],[148.85,45.46],[148.83,13.4363],[148.82,25.0948363]],[[148.97,6.712],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,13.97121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933008500,[[148.91,6.7144],[148.87,23.42128923],[148.85,45.46],[148.83,13.4363],[148.82,25.0948363]],[[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,13.97121351],[149.84,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933008699,[[148.91,6.7144],[148.87,23.42128923],[148.85,45.46],[148.83,13.4363],[148.82,25.0948363]],[[148.98,4.62516308],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,13.97121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933008905,[[148.91,6.7144],[148.87,23.42128923],[148.85,45.46],[148.83,13.4363],[148.82,25.0948363]],[[148.96,6.7126],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,13.97121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933009203,[[148.91,6.7144],[148.87,4.6177],[148.86,18.80358923],[148.85,45.46],[148.83,13.4363]],[[148.96,6.7126],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,13.97121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933009603,[[148.87,4.6177],[148.86,18.80358923],[148.85,45.46],[148.83,13.4363],[148.42,4190.54]],[[148.96,6.7126],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,13.97121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933010203,[[148.87,4.6177],[148.86,18.80358923],[148.85,45.46],[148.83,13.4363],[148.81,25.0948363]],[[148.96,6.7126],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933010399,[[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.81,25.0948363],[148.77,359.0]],[[148.95,6.7128],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,13.97121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933011100,[[148.92,6.714],[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.81,25.0948363]],[[148.96,6.7125],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,13.97121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933011302,[[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.8,25.0948363]],[[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717],[149.05,637.93951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933011504,[[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.8,25.0948363],[148.63,62.7370907]],[[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717],[149.05,637.93951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933011699,[[148.91,6.7145],[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.8,25.0948363]],[[148.95,6.713],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933012401,[[148.91,6.7145],[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.8,25.0948363]],[[148.94,6.7132],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933012603,[[148.87,4.6177],[148.85,45.46],[148.84,18.80358923],[148.83,13.4363],[148.8,25.0948363]],[[148.94,6.7132],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933012796,[[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.8,25.0948363]],[[148.94,6.7132],[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933012998,[[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.8,25.0948363]],[[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933013199,[[148.92,6.7138],[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.8,25.0948363]],[[148.99,45.46],[149.01,385.3],[149.02,171.71122614],[149.04,4.5717],[149.07,13.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933013502,[[148.87,4.6177],[148.85,65.62],[148.84,18.80358923],[148.83,13.4363],[148.82,648.49]],[[148.98,6.7117],[149.02,557.05122614],[149.04,4.5717],[149.07,13.4154],[149.2,925.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933013807,[[148.94,6.713],[148.87,4.6177],[148.85,84.42358923],[148.83,13.4363],[148.82,648.49]],[[148.98,45.46],[149.02,557.05122614],[149.04,4.5717],[149.05,628.54],[149.06,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933014002,[[148.87,4.6177],[148.85,64.26358923],[148.83,13.4363],[148.82,628.32],[148.8,25.0948363]],[[148.98,45.46],[149.02,557.05122614],[149.04,4.5717],[149.05,628.54],[149.06,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933014194,[[148.87,4.6177],[148.85,45.46],[148.84,18.80358923],[148.83,13.4363],[148.82,628.32]],[[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717],[149.05,628.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933014801,[[148.91,6.7142],[148.87,4.6177],[148.85,45.46],[148.84,18.80358923],[148.83,13.4363]],[[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717],[149.05,628.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933015204,[[148.91,6.7142],[148.87,4.6177],[148.85,45.46],[148.84,18.80358923],[148.83,13.4363]],[[148.95,6.713],[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933015908,[[148.92,6.714],[148.87,4.6177],[148.85,45.46],[148.84,18.80358923],[148.83,13.4363]],[[148.96,6.7125],[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933016306,[[148.87,4.6177],[148.85,45.46],[148.84,18.80358923],[148.83,13.4363],[148.55,81.558218]],[[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717],[149.2,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933016608,[[148.93,6.7134],[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.81,45.2548363]],[[148.97,6.712],[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933016805,[[148.93,6.7134],[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.82,653.4148363]],[[148.97,6.712],[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933017408,[[148.93,6.7134],[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.82,628.32]],[[148.97,6.712],[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933018004,[[148.94,6.7131],[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.82,628.32]],[[148.98,52.1716],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933018405,[[148.94,6.7131],[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.82,628.32]],[[148.98,52.1716],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717],[149.21,2793.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933018607,[[148.94,6.7131],[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.82,628.32]],[[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717],[149.21,2793.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933019107,[[148.93,6.7134],[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.82,628.32]],[[148.97,6.7121],[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933019306,[[148.93,6.7134],[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.82,628.32]],[[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717],[149.47,4316.619352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933019903,[[148.87,4.6177],[148.85,45.46],[148.83,13.4363],[148.82,628.32],[148.76,359.0]],[[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717],[149.47,4316.619352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933020108,[[148.87,4.6177],[148.85,45.46],[148.82,628.32],[148.81,20.16],[148.79,13.4399]],[[148.98,45.46],[149.02,557.05122614],[149.03,13.4185],[149.04,4.5717],[149.47,4316.619352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933020109,[[148.87,4.6177],[148.85,45.46],[148.82,628.32],[148.81,20.16],[148.79,13.4399]],[[148.98,45.46],[149.01,6.84581312],[149.02,557.05122614],[149.03,13.4185],[149.04,13.97121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933020408,[[148.87,4.6177],[148.86,6.7166],[148.85,45.46],[148.82,628.32],[148.79,13.4399]],[[148.97,4.5381],[148.98,45.46],[148.99,13.4222],[149.0,6.84581312],[149.02,558.21975641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933020606,[[148.82,628.32],[148.81,45.44],[148.79,13.4399],[148.76,25.0948363],[148.74,213.3864]],[[148.97,632.7381],[148.98,45.46],[148.99,17.6379364],[149.02,567.61926992],[149.04,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933020812,[[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974],[148.79,13.4399]],[[148.97,632.7381],[148.98,45.46],[148.99,13.4222],[149.01,9.39951351],[149.02,558.21975641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933021502,[[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974],[148.79,13.4399]],[[148.91,6.7149],[148.97,632.7381],[148.98,45.46],[148.99,13.4222],[149.01,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933021706,[[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974],[148.79,13.4399]],[[148.91,52.4749],[148.94,193.24],[148.97,632.7381],[148.99,13.4222],[149.01,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933021906,[[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974],[148.79,13.4399]],[[148.91,52.4749],[148.94,193.24],[148.97,632.7381],[148.99,13.4222],[149.02,182.27926992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933022507,[[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974],[148.79,13.4399]],[[148.91,45.76],[148.92,6.7141],[148.94,193.24],[148.97,632.7381],[148.99,13.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933022907,[[148.89,6.7152],[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.91,45.76],[148.94,193.24],[148.97,632.7381],[148.99,13.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933023214,[[148.89,6.7152],[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.91,45.76],[148.94,193.24],[148.97,632.7381],[148.99,13.4222],[149.06,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933023506,[[148.89,6.7152],[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.91,45.76],[148.93,6.7139],[148.94,193.24],[148.97,632.7381],[148.99,13.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933023702,[[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974],[148.53,100.379345]],[[148.91,45.76],[148.94,193.24],[148.97,632.7381],[148.99,13.4222],[149.51,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933023903,[[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974],[148.72,379.17]],[[148.91,45.76],[148.94,193.24],[148.97,632.7381],[148.99,13.4222],[149.51,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933024209,[[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974],[148.72,379.17]],[[148.91,45.76],[148.94,193.24],[148.97,632.7381],[148.99,13.4222],[149.02,182.27926992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933024409,[[148.9,6.7147],[148.83,2.2792],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.94,6.7134],[148.95,45.76],[148.97,632.7381],[148.98,193.26],[148.99,13.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933025502,[[148.9,6.7147],[148.83,2.2792],[148.82,646.93330707],[148.81,45.44],[148.8,2.2974]],[[148.94,6.7134],[148.95,45.76],[148.97,632.7381],[148.99,13.4222],[149.19,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933025707,[[148.9,6.7147],[148.83,2.2792],[148.82,646.93330707],[148.81,45.44],[148.8,2.2974]],[[148.94,6.7134],[148.95,45.76],[148.97,632.7381],[148.98,193.26],[148.99,13.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933027008,[[148.9,6.7147],[148.83,20.89250707],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.94,6.7134],[148.95,45.76],[148.97,632.7381],[148.98,193.26],[148.99,13.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933028808,[[148.9,6.7147],[148.83,20.89250707],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.93,6.7137],[148.95,45.76],[148.97,632.7381],[148.98,193.26],[148.99,13.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933029107,[[148.9,6.7147],[148.83,20.89250707],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.93,6.7137],[148.97,632.7381],[148.99,13.4222],[149.12,31.8778705],[149.13,2792.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933029311,[[148.9,6.7147],[148.83,20.89250707],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.93,6.7137],[148.95,45.76],[148.97,825.9581],[148.99,13.4222],[149.12,31.8778705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933029608,[[148.9,6.7147],[148.83,20.89250707],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.95,45.76],[148.97,825.9581],[148.99,13.4222],[149.12,31.8778705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933029609,[[148.9,6.7147],[148.83,20.89250707],[148.82,628.32],[148.81,45.44],[148.8,2.2974]],[[148.94,6.7134],[148.95,45.76],[148.97,825.9581],[148.99,13.4222],[149.12,31.8778705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933030206,[[148.91,6.7144],[148.83,20.89250707],[148.82,641.7565],[148.81,45.44],[148.8,2.2974]],[[148.94,6.7134],[148.95,45.76],[148.97,825.9581],[149.03,13.4185],[149.12,31.8778705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933031114,[[148.91,6.7144],[148.83,20.89250707],[148.82,641.7565],[148.81,45.44],[148.8,2.2974]],[[148.94,6.7134],[148.95,45.76],[148.97,825.9581],[149.03,13.4185],[149.11,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933033116,[[148.84,18.61330707],[148.83,2.2792],[148.82,641.7565],[148.81,45.44],[148.8,27.3922363]],[[148.94,6.7134],[148.95,45.76],[148.97,825.8981],[149.03,13.4185],[149.12,31.8778705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933033312,[[148.83,2.2792],[148.82,641.7565],[148.81,45.44],[148.8,27.3922363]],[[148.94,6.7134],[148.95,45.76],[148.97,825.8981],[149.03,13.4185],[149.12,31.8778705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933033512,[[148.83,2.2792],[148.82,641.7565],[148.81,45.44],[148.8,27.3922363],[148.72,64.0859635]],[[148.93,6.7137],[148.95,45.76],[148.97,825.8981],[149.03,13.4185],[149.12,31.8778705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933034729,[[148.89,6.7151],[148.83,2.2792],[148.82,641.7565],[148.81,45.44],[148.8,27.3922363]],[[148.92,6.7142],[148.95,45.76],[148.97,825.8981],[149.03,13.4185],[149.12,31.8778705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933034924,[[148.83,2.2792],[148.82,641.7565],[148.81,45.44],[148.8,2.2974],[148.79,25.0948363]],[[148.92,6.7142],[148.95,45.76],[148.97,825.8981],[149.03,22.81801351],[149.05,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933035120,[[148.83,2.2792],[148.81,45.44],[148.8,2.2974],[148.79,25.0948363],[148.78,33.6006]],[[148.95,45.76],[148.97,825.8981],[149.0,13.4216],[149.03,29.52791351],[149.05,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933035423,[[148.77,45.76],[148.75,648.36],[148.74,20.1664],[148.73,25.0948363],[148.71,31.3685453]],[[148.94,8.35504634],[148.95,45.76],[148.96,2.63312938],[148.97,835.29761351],[148.99,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933035623,[[148.77,45.76],[148.76,4.514],[148.75,628.2],[148.74,20.1664],[148.72,25.0948363]],[[148.93,10.98817572],[148.95,45.76],[148.96,9.39951351],[148.97,839.3226],[148.98,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933035926,[[148.77,45.76],[148.76,4.514],[148.75,628.2],[148.74,20.1664],[148.72,25.0948363]],[[148.92,10.98924895],[148.95,45.76],[148.96,9.39951351],[148.97,839.3226],[148.98,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933036125,[[148.76,4.514]],[[148.92,10.98924895],[148.95,45.76],[148.96,9.39951351],[148.97,839.3226],[148.98,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933036126,[[148.76,2.1945],[148.73,45.76],[148.7,25.0948363],[148.69,13.4483],[148.68,628.2]],[[148.91,15.62420366],[148.93,13.4276],[148.94,9.39951351],[148.95,45.76],[148.96,32.7479352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933036326,[[148.76,2.1945],[148.73,45.76],[148.69,35.9278],[148.68,653.2948363],[148.66,1.17006254]],[[148.81,6.7194],[148.9,250.22990366],[148.91,4.6343],[148.92,9.39951351],[148.93,13.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933036525,[[148.76,2.1945],[148.73,45.76],[148.69,15.7678],[148.68,628.2],[148.67,218.6948363]],[[148.83,45.76],[148.88,628.2],[148.89,10.98990366],[148.9,193.48],[148.91,14.03381351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933036726,[[148.77,6.7205],[148.76,2.1945],[148.73,45.76],[148.69,15.7678],[148.68,628.2]],[[148.81,6.7194],[148.82,45.76],[148.87,2.63289954],[148.88,628.2],[148.9,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933036928,[[148.77,6.7205],[148.76,2.1945],[148.73,45.76],[148.69,15.7678],[148.68,628.2]],[[148.81,6.7194],[148.82,45.76],[148.88,628.2],[148.9,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933037128,[[148.77,6.7205],[148.76,2.1945],[148.73,45.76],[148.69,15.7678],[148.68,628.2]],[[148.81,6.7194],[148.82,45.76],[148.87,2.63289945],[148.88,628.2],[148.9,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933037329,[[148.77,6.7205],[148.76,2.1945],[148.73,45.76],[148.69,15.7678],[148.68,628.2]],[[148.81,6.7194],[148.82,45.76],[148.88,628.2],[148.9,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933037330,[[148.77,6.7205],[148.76,2.1945],[148.73,45.76],[148.69,15.7678],[148.68,628.2]],[[148.81,6.7194],[148.82,45.76],[148.88,628.2],[148.9,193.48],[149.02,179.60175641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933037731,[[148.77,6.7205],[148.76,2.1945],[148.73,45.76],[148.69,15.7678],[148.68,628.2]],[[148.8,6.7196],[148.82,45.76],[148.88,628.2],[148.9,193.48],[149.02,179.60175641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933038031,[[148.77,6.7205],[148.73,45.76],[148.69,15.7678],[148.68,628.2]],[[148.8,6.7196],[148.82,45.76],[148.88,628.2],[148.9,193.48],[149.02,179.60175641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933038333,[[148.77,6.7205],[148.73,45.76],[148.7,2.2528],[148.69,15.7678],[148.68,628.2]],[[148.81,6.7192],[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933039831,[[148.77,6.7205],[148.73,45.76],[148.7,2.2528],[148.69,15.7678],[148.68,628.2]],[[148.8,6.7196],[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933040131,[[148.77,6.7205],[148.73,45.76],[148.7,2.2528],[148.69,15.7678],[148.68,628.2]],[[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343],[148.95,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933040629,[[148.77,6.7205],[148.73,45.76],[148.7,2.2528],[148.69,15.7678],[148.68,628.2]],[[148.81,6.7192],[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933040828,[[148.77,6.7205],[148.73,45.76],[148.71,18.65187115],[148.7,2.2528],[148.69,15.7678]],[[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343],[148.96,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933041433,[[148.77,6.7205],[148.73,45.76],[148.7,20.90467115],[148.69,15.7678]],[[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343],[148.96,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933041634,[[148.77,6.7205],[148.73,45.76],[148.7,20.90467115],[148.69,15.7678],[147.89,188.211272]],[[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343],[148.96,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933041635,[[148.77,6.7205],[148.73,45.76],[148.7,20.90467115],[148.69,15.7678],[147.89,188.211272]],[[148.8,6.7195],[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933042034,[[148.77,6.7205],[148.73,45.76],[148.7,20.90467115],[148.69,15.7678],[148.67,25.0948363]],[[148.8,6.7195],[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933042235,[[148.73,45.76],[148.7,20.90467115],[148.69,15.7678]],[[148.82,45.76],[148.88,628.2],[148.9,193.48],[148.91,4.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933042236,[[148.73,45.76],[148.7,20.90467115],[148.69,2.3195],[148.66,26.26489884],[148.64,13.4534]],[[148.82,45.76],[148.88,628.2],[148.89,13.4317],[148.9,193.48],[148.91,14.03381351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933042433,[[148.7,2.2528],[148.69,48.0995],[148.68,646.85187115],[148.66,1.17006254],[148.65,193.62]],[[148.81,2.354],[148.82,45.76],[148.87,2.53574075],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933042735,[[148.74,6.7222],[148.7,2.2528],[148.69,48.0995],[148.68,646.85187115],[148.66,1.17006254]],[[148.81,2.354],[148.82,239.4],[148.87,2.53574075],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933042935,[[148.74,6.7222],[148.7,2.2528],[148.69,48.0995],[148.68,646.85187115],[148.66,1.17006254]],[[148.81,2.354],[148.82,239.4],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933043135,[[148.74,6.7222],[148.7,2.2528],[148.69,48.0995],[148.68,646.85187115],[148.66,1.17006254]],[[148.81,2.354],[148.82,239.4],[148.88,628.2],[148.89,13.4317],[149.05,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933043439,[[148.75,6.7217],[148.7,2.2528],[148.69,48.0995],[148.68,646.85187115],[148.66,1.17006254]],[[148.79,6.7204],[148.81,2.354],[148.82,239.4],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933044538,[[148.75,6.7217],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.67,18.65187115]],[[148.81,2.354],[148.82,239.4],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933044832,[[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.67,18.65187115],[148.64,13.4534]],[[148.81,2.354],[148.82,239.4],[148.88,628.2],[148.89,13.4317],[149.56,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933045032,[[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,19.82193369],[148.64,13.4534]],[[148.77,6.7212],[148.81,4.6432],[148.82,239.4],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933045233,[[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,19.82193369],[148.64,13.4534]],[[148.77,52.5012],[148.81,4.6432],[148.82,193.64],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933045434,[[148.74,6.7221],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,19.82193369]],[[148.77,52.5012],[148.81,4.6432],[148.82,193.64],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933046236,[[148.74,6.7221],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,1.17006254]],[[148.77,52.5012],[148.81,4.6432],[148.82,193.64],[148.88,628.2],[148.89,22.83121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933047137,[[148.75,6.7217],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,1.17006254]],[[148.77,45.78],[148.78,6.7206],[148.81,4.6432],[148.82,193.64],[148.88,628.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933048438,[[148.76,6.7213],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,1.17006254]],[[148.77,45.78],[148.79,6.7201],[148.81,4.6432],[148.82,193.64],[148.88,628.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933048637,[[148.76,6.7213],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,1.17006254]],[[148.77,45.78],[148.81,4.6432],[148.82,193.64],[148.88,628.2],[151.78,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933048839,[[148.76,6.7213],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,1.17006254]],[[148.77,45.78],[148.81,4.6432],[148.82,193.64],[148.88,628.2],[149.02,790.32459451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933049335,[[148.76,6.7213],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,1.17006254]],[[148.77,45.78],[148.79,6.7204],[148.81,4.6432],[148.82,193.64],[148.88,628.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933050640,[[148.75,6.7216],[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,1.17006254]],[[148.77,45.78],[148.78,6.7205],[148.81,4.6432],[148.82,193.64],[148.88,628.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933050842,[[148.7,2.2528],[148.69,48.0995],[148.68,628.2],[148.66,1.17006254],[148.63,193.7]],[[148.77,45.78],[148.81,4.6432],[148.82,193.64],[148.88,628.2],[148.89,22.83121351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933051042,[[148.7,2.2528],[148.69,48.0995],[148.66,1.17006254],[148.63,212.35187115],[148.61,648.8837]],[[148.77,45.78],[148.81,4.6432],[148.82,193.64],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933051342,[[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,1.17006254],[148.63,212.35187115]],[[148.81,4.6432],[148.88,628.2],[148.89,13.4317],[148.91,9.39951351],[148.93,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933051534,[[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,1.17006254],[148.65,18.65187115]],[[148.8,45.92],[148.81,2.354],[148.83,193.8],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933051732,[[148.77,6.7205],[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,1.17006254]],[[148.8,45.92],[148.81,9.0731],[148.87,2.3786],[148.88,628.2],[148.89,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933052039,[[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,19.82193369],[148.62,25.0948363]],[[148.81,2.354],[148.87,2.3786],[148.88,628.2],[148.89,13.4317],[149.05,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933052232,[[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,1.17006254],[148.65,18.65187115]],[[148.81,2.354],[148.87,2.3786],[148.88,628.2],[148.89,13.4317],[149.05,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933052430,[[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,1.17006254],[148.65,18.65187115]],[[148.81,48.274],[148.87,2.3786],[148.88,628.2],[148.94,2807.7272],[149.05,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933052632,[[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,19.82193369],[148.59,31.3685453]],[[148.81,45.92],[148.85,193.84],[148.87,2.3786],[148.88,628.2],[148.94,2817.12671351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933052840,[[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,19.82193369],[148.59,31.3685453]],[[148.81,45.92],[148.85,193.84],[148.86,2.2119],[148.87,2.3786],[148.88,628.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933053141,[[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,19.82193369],[148.59,31.3685453]],[[148.81,45.92],[148.82,6.7186],[148.85,193.84],[148.86,2.2119],[148.87,2.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933053842,[[148.78,6.7203],[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,19.82193369]],[[148.81,45.92],[148.82,6.7186],[148.85,193.84],[148.86,2.2119],[148.87,2.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933054543,[[148.78,6.7203],[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,19.82193369]],[[148.81,45.92],[148.82,6.7186],[148.86,2.2119],[148.87,2.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933054743,[[148.78,6.7203],[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,19.82193369]],[[148.81,45.92],[148.82,6.7186],[148.86,196.0319],[148.87,2.3786],[150.86,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933055242,[[148.78,6.7203],[148.7,2.2528],[148.69,48.0995],[148.68,13.4498],[148.66,19.82193369]],[[148.81,45.92],[148.85,6.7175],[148.86,196.0319],[148.87,2.3786],[149.34,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933055946,[[148.71,13.4471],[148.7,2.2528],[148.69,48.0995],[148.66,19.82193369]],[[148.81,45.92],[148.86,8.9289],[148.87,2.3786],[148.98,18.8669028],[149.09,33.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933056142,[[148.7,2.2528],[148.69,48.0995],[148.68,18.65187115],[148.66,1.17006254],[148.64,25.0948363]],[[148.84,45.92],[148.86,2.2119],[148.87,196.1586],[148.94,2807.7272],[148.96,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933056342,[[148.7,2.2528],[148.69,48.0995],[148.68,18.65187115],[148.66,1.17006254],[148.64,45.2648363]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.94,2807.7272],[148.96,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933056647,[[148.7,2.2528],[148.69,48.0995],[148.68,18.65187115],[148.66,1.17006254],[148.64,45.2648363]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,822.0],[148.94,2807.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933056851,[[148.81,6.7188],[148.72,13.4461],[148.7,2.2528],[148.69,48.0995],[148.68,18.65187115]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,628.2],[148.94,2807.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933057043,[[148.74,45.92],[148.72,13.4461],[148.7,2.2528],[148.69,20.97137115],[148.66,21.34636254]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,822.04],[148.94,2807.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933057247,[[148.75,2.1986],[148.74,45.92],[148.72,13.4461],[148.7,2.2528],[148.69,18.65187115]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,822.04],[148.94,2807.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933057447,[[148.82,6.7184],[148.75,2.1986],[148.74,45.92],[148.72,13.4461],[148.7,2.2528]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,828.7561],[148.94,2807.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933057744,[[148.82,6.7184],[148.76,2.3917],[148.75,2.1986],[148.74,45.92],[148.72,13.4461]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,828.7561],[148.94,2807.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933057945,[[148.76,2.3917],[148.75,2.1986],[148.74,45.92],[148.72,13.4461]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,822.04],[148.94,2807.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933058136,[[148.76,2.3917],[148.75,15.6413],[148.74,45.92],[148.7,647.41187115],[148.66,46.44119884]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,628.2],[148.99,46.1706352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933058337,[[148.76,2.3917],[148.75,15.6413],[148.74,45.92],[148.7,647.41187115],[148.66,46.44119884]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,628.2],[148.98,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933058540,[[148.76,2.3917],[148.75,15.6413],[148.74,45.92],[148.71,18.65187115],[148.7,628.76]],[[148.84,45.92],[148.86,2.2119],[148.87,2.3786],[148.88,628.2],[148.98,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933058842,[[148.76,2.3917],[148.75,15.6413],[148.74,45.92],[148.71,18.65187115],[148.7,628.76]],[[148.84,45.92],[148.86,2.2119],[148.88,628.2],[148.9,193.82],[148.98,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933059041,[[148.83,6.7182],[148.77,13.4417],[148.76,2.3917],[148.75,2.1986],[148.74,45.92]],[[148.84,45.92],[148.86,2.2119],[148.88,628.2],[148.91,6.7147],[148.94,2.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933059242,[[148.77,13.4417],[148.76,2.3917],[148.75,2.1986],[148.74,45.92],[148.67,384.0948363]],[[148.86,2.2119],[148.88,628.2],[148.91,6.7147],[148.94,2.2033],[149.02,1152.91665921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933059444,[[148.77,13.4417],[148.76,2.3917],[148.75,2.1986],[148.74,45.92],[148.67,384.0948363]],[[148.88,674.12],[148.91,200.5547],[148.94,2.2033],[149.02,1152.91665921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933059647,[[148.86,6.7167],[148.77,13.4417],[148.76,2.3917],[148.75,2.1986],[148.74,45.92]],[[148.88,674.12],[148.9,9.0189],[148.91,193.84],[148.94,2.2033],[149.02,1152.91665921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933059946,[[148.86,6.7167],[148.77,13.4417],[148.76,2.3917],[148.75,2.1986],[148.74,45.92]],[[148.88,674.12],[148.9,9.0189],[148.91,193.84],[148.94,2.2033],[149.02,566.91665921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933060746,[[148.77,13.4417],[148.76,2.3917],[148.75,2.1986],[148.74,45.92],[148.72,20.1694]],[[148.88,674.12],[148.9,2.3038],[148.91,200.5549],[148.94,2.2033],[149.02,566.91665921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933060942,[[148.78,13.4409],[148.76,2.3917],[148.75,2.1986],[148.74,45.92],[148.72,20.1694]],[[148.88,674.12],[148.9,2.3038],[148.91,200.5549],[148.94,2.2033],[149.02,566.91665921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933061452,[[148.87,6.7164],[148.78,13.4409],[148.76,2.3917],[148.75,2.1986],[148.74,45.92]],[[148.9,2.3038],[148.91,6.7149],[148.94,2.2033],[149.02,566.91665921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933061650,[[148.79,45.9],[148.76,2.3917],[148.75,2.1986],[148.74,20.16],[148.73,18.65187115]],[[148.9,2.3038],[148.94,2.2033],[149.02,566.91665921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933061651,[[148.79,45.9],[148.76,2.3917],[148.75,2.1986],[148.74,20.16],[148.73,18.65187115]],[[148.9,2.3038],[148.94,2.2033],[148.97,10.79281502],[148.99,22.82221351],[149.01,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933061946,[[148.79,45.9],[148.76,2.3917],[148.75,2.1986],[148.74,20.16]],[[148.9,2.3038],[148.94,2.2033],[148.99,22.82221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933061947,[[148.79,45.9],[148.76,2.3917],[148.75,2.1986],[148.74,38.81187115],[148.7,1033.0248363]],[[148.9,48.2038],[148.92,193.84],[148.94,2.2033],[148.95,628.66],[148.96,2.54942018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933062153,[[148.87,6.7161],[148.79,45.9],[148.76,2.3917],[148.75,2.1986],[148.74,38.81187115]],[[148.9,48.2038],[148.92,193.84],[148.94,2.2033],[148.95,628.66],[149.16,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933062350,[[148.87,6.7161],[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.75,2.1986]],[[148.9,48.2038],[148.92,193.84],[148.94,2.2033],[148.95,628.66],[149.16,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933063152,[[148.87,6.7161],[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.75,2.1986]],[[148.9,48.2038],[148.94,2.2033],[148.95,628.66],[149.15,50.7447734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933063352,[[148.87,6.7161],[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.75,2.1986]],[[148.9,48.2038],[148.92,193.84],[148.94,2.2033],[148.95,628.66],[148.99,22.82221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933064052,[[148.87,6.7161],[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.75,2.1986]],[[148.9,48.2038],[148.91,6.7146],[148.94,2.2033],[148.95,628.66],[148.99,22.82221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933064247,[[148.83,6.7182],[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.75,2.1986]],[[148.9,48.2038],[148.92,193.8],[148.94,2.2033],[148.95,628.66],[148.99,22.82221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933064453,[[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.75,2.1986]],[[148.9,48.2038],[148.92,193.8],[148.94,2.2033],[148.95,628.66],[148.99,22.82221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933064655,[[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.75,2.1986],[148.71,45.2648363]],[[148.9,48.2038],[148.94,2.2033],[148.95,628.66],[148.99,13.4227],[149.0,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933064948,[[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.73,25.0948363]],[[148.9,45.9],[148.94,195.9833],[148.95,628.66],[148.99,13.4227],[149.01,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933065153,[[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.76,2.3917],[148.73,25.0948363]],[[148.9,45.9],[148.94,198.3912],[148.95,628.66],[148.99,13.4227],[149.01,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933065351,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,205.1046],[148.95,628.66],[148.99,13.4227],[149.01,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933065749,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,198.3912],[148.95,628.66],[148.99,13.4227],[149.01,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933066060,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,4.6112],[148.95,628.66],[148.99,13.4227],[149.01,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933066256,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,4.6112],[148.95,822.48],[148.99,13.4227],[149.01,9.39951351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933066553,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.93,6.7138],[148.94,4.6112],[148.95,822.48],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933068453,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,11.3246],[148.95,822.48],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933068655,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,4.6112],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933068855,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933069355,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[148.99,13.4227],[149.01,9.32503792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933069556,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.93,6.7137],[148.94,198.3712],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933070454,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.72,379.1694]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[148.99,13.4227],[149.01,9.32503792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933070651,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.72,572.8894]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[148.99,22.74773792],[149.01,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933070857,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.72,618.1542363]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[148.99,13.4227],[149.0,9.32503792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933071059,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.93,200.4539],[148.94,4.6112],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933071855,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,6.7142],[148.93,193.74],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933072055,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,6.7142],[148.94,198.3712],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933072358,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,6.7142],[148.94,198.3712],[148.95,628.66],[149.02,356.16853027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933073159,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.93,6.7139],[148.94,198.3712],[148.95,628.66],[149.02,356.16853027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933074553,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,6.7142],[148.94,198.3712],[148.95,628.66],[149.02,356.16853027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933074758,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.74,20.16]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[149.02,356.16853027],[150.15,163.513158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933074950,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.74,20.16]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[149.02,368.74646547],[149.03,20.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933075159,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.74,20.16]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933075354,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.74,20.16]],[[148.9,52.6153],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933075755,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.74,20.16]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933076563,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7148],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933077359,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6151],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933077558,[[148.86,6.7166],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6151],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933077962,[[148.86,6.7166],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6151],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.65,536.24604468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933078164,[[148.86,6.7166],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6151],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.01,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933078364,[[148.86,6.7166],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6151],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933078563,[[148.87,6.7163],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6151],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933078766,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933078960,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.48,100.379345]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933079161,[[148.87,6.716],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933079460,[[148.87,6.716],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.94,198.3712],[148.95,628.66],[149.0,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933079663,[[148.87,6.716],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.94,198.3712],[148.95,628.66],[148.99,22.75353446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933079965,[[148.87,6.716],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.94,198.3712],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933080865,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.94,198.3712],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933081062,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.7,987.76]],[[148.9,45.9],[148.91,6.7146],[148.94,198.3712],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933081464,[[148.87,6.716],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.94,198.3712],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933083561,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,6.7143],[148.94,4.6112],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933083760,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,193.62],[148.94,4.6112],[148.95,628.66],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933084567,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.92,193.62],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933085266,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,200.3343],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933085968,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,200.3343],[148.94,4.6112],[148.95,628.66],[149.76,220.113867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933088169,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,200.3343],[148.94,4.6112],[148.95,628.66],[149.04,39.0369028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933088568,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.92,193.62],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933088774,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,193.62],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933089171,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,200.3343],[148.94,4.6112],[148.95,628.66],[149.15,6.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933089574,[[148.89,6.7155],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.92,200.3343],[148.94,4.6112],[148.95,628.66],[149.15,50.7447734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933089768,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.92,193.62],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933089967,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.73,193.5]],[[148.9,45.9],[148.91,6.7146],[148.92,193.62],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933090372,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,45.9],[148.91,6.7146],[148.92,193.62],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933091071,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6152],[148.92,193.62],[148.94,4.6112],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933091275,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6152],[148.92,193.62],[148.94,4.6112],[148.95,628.66],[149.26,384.06067831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933092878,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,52.6152],[148.92,193.62],[148.94,4.6112],[148.95,628.66],[149.14,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933093172,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,6.7152],[148.94,4.6112],[148.95,628.66],[149.09,2866.5908],[149.14,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933093376,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.9,6.7152],[148.91,239.34],[148.94,4.6112],[148.95,628.66],[148.98,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933093573,[[148.87,6.7162],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.91,246.0548],[148.94,4.6112],[148.95,628.66],[148.98,9.33083446],[149.09,2898.0356381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933093878,[[148.88,6.7159],[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9]],[[148.91,246.0548],[148.94,4.6112],[148.95,628.66],[148.98,9.33083446],[149.09,2898.0356381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933094082,[[148.82,2.2118],[148.81,2.3606],[148.8,13.439],[148.79,45.9],[148.77,20.1624]],[[148.91,239.32],[148.94,4.6112],[148.95,628.66],[148.98,9.33083446],[149.09,2866.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933094381,[[148.83,13.4362],[148.82,2.2118],[148.81,2.3606],[148.79,45.9],[148.77,20.1624]],[[148.93,239.32],[148.94,4.6112],[148.95,628.66],[149.0,9.33083446],[149.02,368.74646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933094676,[[148.88,6.7157],[148.82,2.2118],[148.81,2.3606],[148.79,45.9],[148.77,20.1624]],[[148.93,239.32],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.01,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933094878,[[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.77,20.1624],[148.72,52.70733067]],[[148.93,45.9],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933095078,[[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.77,45.2572363],[148.76,628.38]],[[148.93,239.38],[148.94,4.6112],[148.95,628.66],[148.99,13.4227],[149.0,104.554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933095277,[[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.77,45.2572363],[148.76,628.38]],[[148.93,246.0939],[148.94,4.6112],[148.95,628.66],[148.99,13.4227],[149.0,104.554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933095581,[[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.78,25.0948363],[148.77,20.1624]],[[148.93,246.0939],[148.94,4.6112],[148.95,628.66],[148.99,13.4227],[149.0,104.554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933095979,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.78,25.0948363]],[[148.93,246.0939],[148.94,4.6112],[148.95,628.66],[148.99,13.4227],[149.0,104.554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933096178,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.77,45.2572363]],[[148.93,246.0939],[148.94,4.6112],[148.95,628.66],[148.99,13.4227],[149.0,104.554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933096375,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.78,25.0948363]],[[148.93,246.0939],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933096582,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.78,25.0948363]],[[148.93,45.9],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933096780,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.78,25.0948363]],[[148.93,45.9],[148.94,198.0912],[148.95,628.66],[148.99,22.75353446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933096983,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.78,25.0948363]],[[148.93,52.6139],[148.94,198.0912],[148.95,628.66],[148.99,22.75353446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933098083,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.78,25.0948363]],[[148.93,52.6139],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933098283,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,59.3395],[148.78,25.0948363]],[[148.93,246.0539],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933099387,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,84.4343363]],[[148.93,246.0539],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933099885,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,84.4343363]],[[148.93,246.0539],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.0,107.80194674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933100184,[[148.89,6.7152],[148.82,2.2118],[148.81,2.3606],[148.79,84.4343363],[148.31,175.663854]],[[148.93,52.6139],[148.94,4.6112],[148.95,628.66],[148.99,22.75353446],[149.0,107.80194674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933100384,[[148.9,6.7146],[148.82,15.6486],[148.81,2.3606],[148.79,70.9948363],[148.31,175.663854]],[[148.93,239.34],[148.94,11.3246],[148.95,628.66],[148.98,9.33083446],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933100585,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.79,25.0948363],[148.31,175.663854]],[[148.93,239.34],[148.94,11.3246],[148.95,628.66],[148.98,9.33083446],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933100781,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.79,25.0948363],[148.73,579.39]],[[148.93,239.34],[148.94,11.3246],[148.95,628.66],[148.98,9.33083446],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933100979,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.79,25.0948363],[148.73,579.39]],[[148.93,45.9],[148.94,11.3246],[148.95,628.66],[148.98,9.33083446],[148.99,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933101284,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.79,25.0948363],[148.76,648.55]],[[148.93,45.9],[148.94,2.4079],[148.95,628.66],[148.99,9.33083446],[149.0,95.22401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933101486,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.8,25.0948363],[148.76,648.55]],[[148.93,45.9],[148.94,195.8079],[148.95,628.66],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933101679,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.8,25.0948363],[148.76,679.9185453]],[[148.93,45.9],[148.94,195.8079],[148.95,628.66],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933101881,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.8,25.0948363],[148.76,648.55]],[[148.93,45.9],[148.94,202.5213],[148.95,628.66],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933102185,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.79,25.0948363],[148.76,648.55]],[[148.93,45.9],[148.94,195.8079],[148.95,628.66],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933102381,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.8,25.0948363],[148.77,40.3324]],[[148.93,45.9],[148.94,195.8079],[148.95,628.66],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933102789,[[148.91,6.7142],[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.8,25.0948363]],[[148.93,45.9],[148.94,195.8079],[148.95,628.66],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933102990,[[148.91,6.7142],[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.8,25.0948363]],[[148.93,45.9],[148.94,2.4079],[148.95,828.8129],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933103689,[[148.9,6.7147],[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.8,25.0948363]],[[148.93,45.9],[148.94,9.1212],[148.95,822.1],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933103889,[[148.84,45.9],[148.82,15.6486],[148.81,2.3606],[148.8,25.0948363],[148.61,81.558218]],[[148.93,45.9],[148.94,9.1212],[148.95,822.1],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933104390,[[148.84,45.9],[148.82,15.6486],[148.81,27.4554363],[148.61,81.558218]],[[148.93,45.9],[148.94,9.1212],[148.95,822.1],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933104584,[[148.84,45.9],[148.82,15.6486],[148.81,27.4554363],[148.77,71.7009453],[148.76,628.38]],[[148.93,45.9],[148.94,2.4079],[148.95,822.1],[148.98,2.396],[148.99,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933104791,[[148.82,61.5486],[148.81,2.3606],[148.79,25.0948363],[148.77,20.1624],[148.76,659.7485453]],[[148.93,45.9],[148.94,2.4079],[148.95,822.1],[148.98,11.72683446],[148.99,13.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933104988,[[148.85,6.7169],[148.82,48.1118],[148.81,2.3606],[148.79,25.0948363],[148.78,13.4406]],[[148.93,45.9],[148.94,2.4079],[148.95,822.1],[148.97,9.33083446],[148.98,2.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933105293,[[148.82,45.9],[148.81,2.3606],[148.79,25.0948363],[148.78,13.4406],[148.74,51.5285453]],[[148.92,4.84487797],[148.93,45.9],[148.94,2.4079],[148.95,822.1],[148.97,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933105481,[[148.82,45.9],[148.81,2.3606],[148.78,38.5354363],[148.77,2.4097],[148.75,31.3685453]],[[148.91,193.52],[148.92,2.1832],[148.93,45.9],[148.94,2.4079],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933105684,[[148.82,45.9],[148.81,2.3606],[148.78,38.5354363],[148.77,2.4097],[148.74,51.5285453]],[[148.91,193.52],[148.92,2.1832],[148.93,45.9],[148.94,2.4079],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933105885,[[148.84,6.7174],[148.82,45.9],[148.81,2.3606],[148.78,13.4406],[148.77,27.5045363]],[[148.89,6.7158],[148.91,193.52],[148.92,2.1832],[148.93,45.9],[148.94,2.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933106084,[[148.84,6.7174],[148.82,45.9],[148.81,2.3606],[148.78,13.4406],[148.77,27.5045363]],[[148.91,193.52],[148.92,2.1832],[148.93,45.9],[148.94,2.4079],[149.03,380.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933106287,[[148.84,6.7174],[148.81,2.3606],[148.78,59.3406],[148.77,2.4097],[148.76,653.4748363]],[[148.91,193.52],[148.92,2.1832],[148.93,45.9],[148.94,2.4079],[149.03,380.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933106288,[[148.84,6.7174],[148.81,2.3606],[148.78,59.3406],[148.77,2.4097],[148.76,653.4748363]],[[148.9,8.83569659],[148.91,193.52],[148.92,2.1832],[148.93,45.9],[148.94,11.73873446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933106487,[[148.84,6.7174],[148.81,2.3606],[148.78,59.3406],[148.77,2.4097],[148.76,653.4748363]],[[148.88,6.716],[148.91,193.52],[148.92,2.1832],[148.93,45.9],[148.94,11.73873446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933107087,[[148.78,59.3406],[148.77,2.4097],[148.76,653.4748363],[148.72,52.69733067],[148.71,20.1699]],[[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446],[148.94,2.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933107288,[[148.78,61.5401],[148.77,2.4097],[148.76,653.4748363],[148.72,52.69733067],[148.71,20.1699]],[[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.94,11.73873446],[148.95,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933107488,[[148.83,6.7179],[148.78,61.5401],[148.77,2.4097],[148.76,653.4748363],[148.72,52.69733067]],[[148.87,6.7165],[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933107684,[[148.78,48.0995],[148.77,2.4097],[148.76,653.4748363],[148.72,52.69733067]],[[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446],[149.27,100.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933107888,[[148.78,48.0995],[148.77,2.4097],[148.76,653.4748363],[148.74,13.4442],[148.72,52.69733067]],[[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446],[149.01,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933108087,[[148.83,6.7181],[148.78,48.0995],[148.77,2.4097],[148.76,653.4748363],[148.74,13.4442]],[[148.87,6.7167],[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933108589,[[148.82,6.7185],[148.78,48.0995],[148.77,2.4097],[148.76,653.4748363],[148.74,13.4442]],[[148.86,6.717],[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933108792,[[148.78,48.0995],[148.77,2.4097],[148.76,653.4748363],[148.74,13.4442]],[[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933108992,[[148.83,6.7181],[148.78,48.0995],[148.77,2.4097],[148.76,653.4748363],[148.74,13.4442]],[[148.87,6.7167],[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933109195,[[148.78,48.0995],[148.77,2.4097],[148.76,653.4748363],[148.74,13.4442]],[[148.88,45.9],[148.91,193.52],[148.92,2.1832],[148.93,9.33083446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933109488,[[148.78,48.0995],[148.77,2.4097],[148.76,653.4748363],[148.74,13.4442],[148.72,21.32878537]],[[148.88,45.9],[148.91,193.52],[148.92,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933109791,[[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.75,25.0948363],[148.74,13.4442]],[[148.88,45.9],[148.91,193.52],[148.92,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933109792,[[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.75,25.0948363],[148.74,13.4442]],[[148.85,6.7173],[148.88,45.9],[148.91,193.52],[148.92,11.59867844],[148.94,14.9858352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933109992,[[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.75,25.0948363],[148.74,13.4442]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.91,193.52],[148.92,11.59867844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933110189,[[148.81,6.7188],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.75,25.0948363]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.91,193.52],[148.92,11.59867844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933110892,[[148.81,6.7188],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,38.5390363]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.91,193.52],[148.92,11.59867844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933111093,[[148.82,6.7185],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,38.5390363]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.91,193.52],[148.92,11.59867844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933113189,[[148.82,6.7185],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,38.5390363]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.9,4.16231275],[148.91,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933113389,[[148.82,6.7185],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,38.5390363]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.91,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933113696,[[148.82,6.7185],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,13.4442]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.9,4.16215709],[148.91,202.93547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933113900,[[148.82,6.7185],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,13.4442]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.91,202.93547844],[149.24,234.620882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933114196,[[148.82,6.7185],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,13.4442]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.9,4.16215709],[148.91,202.93547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933114396,[[148.82,6.7185],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,13.4442]],[[148.85,6.7173],[148.87,2.4179],[148.88,45.9],[148.91,202.93547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933115295,[[148.81,6.7189],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,13.4442]],[[148.84,6.718],[148.87,2.4179],[148.88,45.9],[148.9,4.16064798],[148.91,202.93547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933115497,[[148.81,6.7189],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,13.4442]],[[148.87,2.4179],[148.88,45.9],[148.91,202.93547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933115702,[[148.81,6.7189],[148.78,48.0995],[148.77,2.4097],[148.76,628.38],[148.74,13.4442]],[[148.87,2.4179],[148.88,45.9],[148.91,202.93547844],[148.98,355.0],[149.03,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933115994,[[148.79,6.7195],[148.77,2.4097],[148.74,45.86],[148.7,13.4478],[148.69,628.46]],[[148.87,2.4179],[148.88,45.9],[148.9,13.4307],[148.91,202.93547844],[148.93,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933116191,[[148.79,6.7195],[148.74,45.86],[148.73,2.2514],[148.72,1.16878537],[148.71,25.0948363]],[[148.87,2.4179],[148.88,45.9],[148.9,13.4307],[148.91,202.93547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933116192,[[148.79,6.7195],[148.74,45.86],[148.73,2.2514],[148.72,1.16878537],[148.71,25.0948363]],[[148.86,2.4045],[148.87,2.4179],[148.88,45.9],[148.9,22.84617844],[148.91,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933116390,[[148.78,6.7202],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363]],[[148.86,2.4045],[148.87,2.4179],[148.88,45.9],[148.9,22.84617844],[148.91,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933116391,[[148.78,6.7202],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363]],[[148.81,6.7193],[148.86,2.4045],[148.87,2.4179],[148.88,45.9],[148.9,22.84617844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933116586,[[148.78,6.7202],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363]],[[148.81,6.7193],[148.83,45.86],[148.86,2.4045],[148.87,2.4179],[148.9,22.84617844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933117387,[[148.78,6.7202],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363]],[[148.83,45.86],[148.86,2.4045],[148.87,2.4179],[148.9,22.84617844],[149.06,64.1927734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933117599,[[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363],[148.68,193.48]],[[148.83,45.86],[148.86,2.4045],[148.87,2.4179],[148.9,22.84617844],[149.06,64.1927734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933117793,[[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363],[148.68,193.48]],[[148.83,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,4.13480539],[148.9,22.84617844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933117995,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.68,193.48]],[[148.84,6.718],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933118296,[[148.81,6.7187],[148.74,45.86],[148.73,17.927],[148.72,26.26362167],[148.68,224.8485453]],[[148.84,6.718],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933118991,[[148.8,6.7194],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.83,6.7182],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933119196,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.47,696.379345]],[[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56],[148.91,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933119396,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.47,696.379345]],[[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56],[148.92,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933119598,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.68,193.48]],[[148.83,6.7182],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933120091,[[148.74,45.86],[148.73,17.927],[148.72,26.26362167],[148.68,193.48]],[[148.83,6.7182],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933120297,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.68,224.8485453]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933120496,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.68,193.48]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933120698,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933121295,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.86,2.4045],[148.87,2.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933121596,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,196.14624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933121796,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933122096,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.83,6.7183],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933122595,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.83,6.7183],[148.86,2.4045],[148.87,2.4179],[149.19,81.7565792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933122796,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.83,6.7183],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,196.10561837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933122996,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.83,6.7183],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933123496,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,26.26362167],[148.68,224.8485453]],[[148.83,6.7183],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933123896,[[148.79,6.7197],[148.74,45.86],[148.73,17.927],[148.72,26.26362167],[148.68,224.8485453]],[[148.83,6.7183],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933124199,[[148.74,45.86],[148.73,17.927],[148.72,26.26362167],[148.68,224.8485453],[145.4,225.853526]],[[148.83,6.7183],[148.86,2.4045],[148.87,2.4179],[149.41,150.935223],[150.07,163.513158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933124400,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.85,52.5776],[148.86,2.4045],[148.87,2.4179],[148.89,2.57913495],[148.9,206.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933124598,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.85,52.5776],[148.86,2.4045],[148.87,2.4179],[148.9,206.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933124794,[[148.8,6.7195],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.85,52.5776],[148.86,2.4045],[148.87,2.4179],[148.89,2.57913496],[148.9,206.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933124998,[[148.79,6.7198],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.9,206.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933125200,[[148.79,6.7198],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,2.57913496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933125399,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,2.57913496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933125400,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.68,193.48]],[[148.84,6.7179],[148.86,2.4045],[148.87,2.4179],[148.9,13.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933125600,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.68,193.48]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,11.09557037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933125804,[[148.8,6.7193],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933126097,[[148.8,6.7193],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,2.57867519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933126297,[[148.8,6.7193],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933126298,[[148.8,6.7193],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[149.58,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933126497,[[148.8,6.7193],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,2.57826246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933126698,[[148.8,6.7193],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933126997,[[148.8,6.7193],[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,2.57826246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933127301,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.47,596.0]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[149.78,3679.589028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933127505,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.64,379.16]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179],[148.89,2.57789702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933127698,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.64,379.16]],[[148.84,6.7179],[148.85,45.86],[148.86,2.4045],[148.87,2.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933127997,[[148.74,45.86],[148.73,17.927],[148.72,1.16878537],[148.71,25.0948363],[148.64,379.16]],[[148.85,45.86],[148.87,2.4179],[148.89,2.57789702],[148.9,13.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933128200,[[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363]],[[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.93,9.41547844],[148.94,13.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933128408,[[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363]],[[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.92,197.60623417],[148.93,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933128604,[[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537],[148.71,25.0948363]],[[148.85,45.86],[148.86,6.7172],[148.87,2.4179],[148.91,2.2007],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933129708,[[148.81,6.7188],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167]],[[148.85,52.5774],[148.87,2.4179],[148.91,2.2007],[148.92,193.48],[148.94,22.84237844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933130501,[[148.81,6.7188],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167]],[[148.84,6.7178],[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933130901,[[148.8,6.7194],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167]],[[148.84,6.7178],[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933131107,[[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167],[148.47,696.379345]],[[148.84,6.7178],[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933131900,[[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167],[148.47,696.379345]],[[148.85,52.5776],[148.87,2.4179],[148.91,2.2007],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933132100,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167]],[[148.85,52.5776],[148.87,2.4179],[148.91,2.2007],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933132308,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167]],[[148.85,52.5776],[148.87,2.4179],[148.91,2.2007],[148.92,193.48],[148.98,373.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933132906,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,52.5776],[148.87,2.4179],[148.91,2.2007],[148.92,193.48],[148.93,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933133306,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.84,6.7178],[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933133502,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933133703,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167]],[[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.92,193.48],[148.94,22.84237844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933133901,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167]],[[148.85,52.5775],[148.87,2.4179],[148.91,2.2007],[148.92,193.48],[148.94,22.84237844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933134306,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,45.86],[148.87,2.4179],[148.91,2.2007],[148.92,193.48],[148.93,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933134505,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,45.86],[148.87,2.4179],[148.9,2.58137102],[148.91,6.27407232],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933134705,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,45.86],[148.87,2.4179],[148.91,6.27407232],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933134905,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,45.86],[148.87,2.4179],[148.9,2.58137102],[148.91,6.27407232],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933135105,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,45.86],[148.87,2.4179],[148.91,6.27407232],[148.92,193.48],[149.58,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933135305,[[148.81,6.719],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,45.86],[148.87,2.4179],[148.9,2.58141997],[148.91,6.27407232],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933135501,[[148.82,6.7186],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,1.16878537]],[[148.85,52.5775],[148.87,2.4179],[148.91,6.27407232],[148.92,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933135800,[[148.82,6.7186],[148.75,13.4435],[148.74,45.86],[148.73,4.4821],[148.72,26.26362167]],[[148.85,52.5775],[148.87,2.4179],[148.91,2.2007],[148.92,193.48],[148.94,22.84237844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933136808,[[148.73,4.4821],[148.72,1.16878537],[148.71,38.5414363],[148.68,31.3685453],[148.65,20.1785]],[[148.85,45.86],[148.87,2.4179],[148.91,15.6304],[148.92,193.48],[148.93,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933137009,[[148.73,50.3421],[148.72,1.16878537],[148.71,13.4466],[148.68,25.0948363],[148.65,244.9070453]],[[148.85,45.86],[148.87,2.4179],[148.9,13.48969156],[148.91,15.6304],[148.92,206.0579352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933137308,[[148.78,6.7202],[148.73,50.3421],[148.72,1.16878537],[148.71,13.4466],[148.68,25.0948363]],[[148.81,6.7193],[148.85,45.86],[148.86,2.2579],[148.87,2.4179],[148.89,4.07421312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933139318,[[148.77,6.7209],[148.73,4.4821],[148.72,1.16878537],[148.71,13.4466],[148.68,25.0948363]],[[148.85,45.86],[148.86,2.2579],[148.87,2.4179],[148.88,13.4324],[148.89,4.07421312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933139610,[[148.77,6.7209],[148.73,4.4821],[148.72,47.02878537],[148.71,13.4466],[148.66,45.2548363]],[[148.85,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324],[148.89,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933139801,[[148.73,4.4821],[148.72,47.02878537],[148.71,13.4466],[148.66,45.2548363]],[[148.85,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324],[148.89,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933139802,[[148.76,6.7211],[148.73,4.4821],[148.72,47.02878537],[148.71,13.4466],[148.66,45.2548363]],[[148.85,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324],[148.89,9.41547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933140007,[[148.73,4.4821],[148.72,47.02878537],[148.67,13.4504],[148.66,45.2548363],[148.64,193.54]],[[148.85,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,22.84787844],[148.9,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933140412,[[148.76,6.7211],[148.73,4.4821],[148.72,47.02878537],[148.67,13.4504],[148.66,45.2548363]],[[148.79,6.7203],[148.85,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933140713,[[148.73,4.4821],[148.72,47.02878537],[148.67,13.4504],[148.66,45.2548363]],[[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933140714,[[148.73,4.4821],[148.72,47.02878537],[148.67,13.4504],[148.66,45.2548363]],[[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324],[148.99,6.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933140906,[[148.73,4.4821],[148.72,47.02878537],[148.67,38.5452363],[148.66,20.16],[148.63,292.1783453]],[[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324],[148.97,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933141411,[[148.73,4.4821],[148.72,47.02878537],[148.67,38.5452363],[148.66,20.16],[148.63,292.1783453]],[[148.79,6.7201],[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933142109,[[148.76,6.721],[148.73,4.4821],[148.72,47.02878537],[148.67,38.5452363],[148.66,20.16]],[[148.79,6.7201],[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933142312,[[148.76,6.721],[148.73,4.4821],[148.72,47.02878537],[148.67,13.4504],[148.66,45.2548363]],[[148.79,6.7201],[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933142511,[[148.76,6.721],[148.73,4.4821],[148.72,47.02878537],[148.67,38.5452363],[148.66,20.16]],[[148.79,6.7201],[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933143508,[[148.76,6.721],[148.73,4.4821],[148.72,47.02878537],[148.67,13.4504],[148.66,45.2548363]],[[148.79,6.7201],[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933143705,[[148.76,6.721],[148.73,4.4821],[148.72,47.02878537],[148.67,38.5452363],[148.66,20.16]],[[148.79,6.7201],[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933143907,[[148.73,4.4821],[148.72,47.02878537],[148.7,13.4476],[148.68,25.0948363],[148.66,20.16]],[[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933144112,[[148.73,4.4821],[148.72,47.02878537],[148.7,13.4476],[148.68,25.0948363],[148.66,20.16]],[[148.8,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,206.9524],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933144613,[[148.78,6.7204],[148.73,4.4821],[148.72,47.02878537],[148.7,13.4476],[148.68,25.0948363]],[[148.8,45.86],[148.81,6.7191],[148.86,630.8779],[148.87,2.4179],[148.88,206.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933145414,[[148.78,6.7204],[148.73,4.4821],[148.72,47.02878537],[148.7,13.4476],[148.68,25.0948363]],[[148.8,45.86],[148.82,6.7188],[148.86,630.8779],[148.87,2.4179],[148.88,206.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933146613,[[148.78,6.7204],[148.73,4.4821],[148.72,47.02878537],[148.7,13.4476],[148.69,653.5548363]],[[148.8,45.86],[148.82,6.7188],[148.86,630.8779],[148.87,2.4179],[148.88,206.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933148115,[[148.78,6.7204],[148.73,4.4821],[148.72,47.02878537],[148.7,13.4476],[148.69,653.5548363]],[[148.82,6.7188],[148.86,630.8779],[148.87,2.4179],[148.88,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933148315,[[148.78,6.7204],[148.73,4.4821],[148.72,47.02878537],[148.7,13.4476],[148.69,653.5548363]],[[148.82,6.7188],[148.83,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,206.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933148614,[[148.79,6.7199],[148.73,4.4821],[148.72,47.02878537],[148.7,13.4476],[148.69,653.5548363]],[[148.82,6.7188],[148.83,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,206.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933149314,[[148.79,6.7199],[148.73,4.4821],[148.72,47.02878537],[148.7,38.5424363],[148.69,628.46]],[[148.82,6.7188],[148.83,45.86],[148.86,630.8779],[148.87,2.4179],[148.88,206.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933149811,[[148.73,17.9269],[148.72,47.02878537],[148.7,25.0948363],[148.69,628.46],[148.62,423.0759635]],[[148.83,45.86],[148.86,630.8779],[148.87,2.4179],[148.92,13.4285],[148.95,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933150110,[[148.73,4.4821],[148.72,72.12362167],[148.69,628.46],[148.67,31.3685453],[148.66,20.16]],[[148.84,45.86],[148.86,628.62],[148.87,2.4179],[148.9,193.48],[148.92,13.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933150111,[[148.73,4.4821],[148.72,72.12362167],[148.69,628.46],[148.67,31.3685453],[148.66,20.16]],[[148.84,45.86],[148.86,628.62],[148.87,2.4179],[148.9,193.48],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933150320,[[148.73,4.4821],[148.72,72.12362167],[148.69,628.46],[148.68,31.3685453],[148.66,20.16]],[[148.84,45.86],[148.86,628.62],[148.87,2.4179],[148.9,195.9193],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933150510,[[148.82,6.7182],[148.74,13.4444],[148.73,4.4821],[148.72,72.12362167],[148.69,628.46]],[[148.84,45.86],[148.86,635.3369],[148.87,2.4179],[148.9,195.9193],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933150711,[[148.82,6.7182],[148.74,13.4444],[148.73,4.4821],[148.72,72.12362167],[148.69,628.46]],[[148.84,45.86],[148.86,628.62],[148.87,2.4179],[148.9,195.9193],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933151015,[[148.82,6.7182],[148.74,13.4444],[148.73,4.4821],[148.72,72.12362167],[148.69,628.46]],[[148.84,45.86],[148.86,628.62],[148.87,2.4179],[148.9,2.3793],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933151214,[[148.82,6.7182],[148.74,13.4444],[148.73,4.4821],[148.72,72.12362167],[148.69,628.46]],[[148.84,45.86],[148.86,628.62],[148.87,2.4179],[148.9,195.9193],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933151518,[[148.82,6.7182],[148.74,13.4444],[148.73,4.4821],[148.72,72.12362167],[148.69,628.46]],[[148.84,45.86],[148.85,6.7173],[148.86,628.62],[148.87,2.4179],[148.9,195.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933152519,[[148.82,6.7182],[148.74,13.4444],[148.73,4.4821],[148.72,72.12362167],[148.69,628.46]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.9,195.9193],[148.91,638.0582205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933152715,[[148.82,6.7182],[148.74,13.4444],[148.73,4.4821],[148.72,72.12362167],[148.69,628.46]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.89,4.06275252],[148.9,195.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933152914,[[148.82,6.7182],[148.74,13.4444],[148.73,4.4821],[148.72,72.12362167],[148.69,628.46]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.89,193.52],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933153419,[[148.82,6.7182],[148.77,18.74338362],[148.74,13.4444],[148.73,29.5769363],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.89,193.52],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933154324,[[148.82,6.7182],[148.77,18.74338362],[148.74,38.5392363],[148.73,4.4821],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.89,193.52],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933155221,[[148.81,6.7189],[148.77,18.74338362],[148.74,38.5392363],[148.73,4.4821],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.89,193.52],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933155718,[[148.81,6.7189],[148.77,18.74338362],[148.74,38.5392363],[148.73,4.4821],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933155719,[[148.81,6.7189],[148.77,18.74338362],[148.74,13.4444],[148.73,29.5769363],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.88,193.44],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933156020,[[148.82,6.7186],[148.77,18.74338362],[148.74,13.4444],[148.73,29.5769363],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.88,193.44],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933156318,[[148.82,6.7186],[148.77,18.74338362],[148.74,38.5392363],[148.73,4.4821],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.88,193.44],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933156519,[[148.82,6.7186],[148.77,18.74338362],[148.74,13.4444],[148.73,29.5769363],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.88,193.44],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933157520,[[148.81,6.7189],[148.77,18.74338362],[148.74,13.4444],[148.73,29.5769363],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.88,193.44],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933157820,[[148.81,6.7189],[148.77,18.74338362],[148.74,38.5392363],[148.73,4.4821],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.88,193.44],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933158417,[[148.81,6.7189],[148.78,18.74338362],[148.74,38.5392363],[148.73,4.4821],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.88,193.44],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933158920,[[148.81,6.7189],[148.78,18.74338362],[148.74,13.4444],[148.73,29.5769363],[148.72,47.02878537]],[[148.84,45.86],[148.85,6.7173],[148.87,2.4179],[148.88,193.44],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933159117,[[148.75,18.74338362],[148.72,26.26362167],[148.7,59.3077],[148.68,31.3685453],[148.65,20.1785]],[[148.84,45.86],[148.87,2.4179],[148.88,193.44],[148.89,22.8095205],[148.9,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933159323,[[148.75,18.74338362],[148.72,1.16878537],[148.71,29.6083363],[148.7,59.3077],[148.68,31.3685453]],[[148.84,48.2564],[148.87,2.4179],[148.88,193.44],[148.89,22.8095205],[149.01,2825.5648381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933159622,[[148.76,6.7213],[148.74,18.74338362],[148.72,1.16878537],[148.71,4.5135],[148.7,84.4025363]],[[148.84,48.2564],[148.87,2.4179],[148.88,202.8182205],[148.89,13.4313],[148.9,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933160115,[[148.72,1.16878537],[148.71,4.5135],[148.7,84.4025363]],[[148.84,48.2564],[148.87,2.4179],[148.88,202.8182205],[148.89,13.4313],[148.9,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933160116,[[148.72,18.74338362],[148.71,4.5135],[148.7,45.86],[148.68,25.0948363],[148.66,13.4513]],[[148.83,10.77650914],[148.84,48.2564],[148.86,22.8123205],[148.87,14.9958352],[148.88,193.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933160320,[[148.71,18.74338362],[148.7,45.86],[148.67,25.0948363],[148.66,13.4513],[148.63,51.5285453]],[[148.82,14.84484096],[148.84,48.2564],[148.85,9.3782205],[148.86,13.4341],[148.87,14.9958352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933160521,[[148.7,18.74338362],[148.67,2.2155],[148.66,86.7041363],[148.63,660.0285453],[148.58,43.9159635]],[[148.81,208.46537921],[148.82,628.66],[148.84,48.2564],[148.85,9.3782205],[148.87,14.9958352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933160522,[[148.7,18.74338362],[148.67,2.2155],[148.66,86.7041363],[148.63,660.0285453],[148.58,43.9159635]],[[148.81,208.46537921],[148.82,628.66],[148.83,22.8152205],[148.84,48.2564],[148.85,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933160718,[[148.72,6.723],[148.69,18.74338362],[148.67,2.2155],[148.66,61.6093],[148.65,25.0948363]],[[148.8,10.77650914],[148.81,195.8404],[148.82,628.66],[148.83,22.8152205],[148.84,48.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933160919,[[148.72,6.723],[148.69,18.74338362],[148.67,2.2155],[148.66,62.7792052],[148.65,25.0948363]],[[148.79,56.63650914],[148.81,195.8404],[148.82,628.66],[148.83,22.8152205],[148.84,2.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933161122,[[148.72,6.723],[148.69,18.74338362],[148.67,2.2155],[148.66,62.7792052],[148.65,25.0948363]],[[148.79,45.86],[148.81,195.8404],[148.82,628.66],[148.83,22.8152205],[148.84,2.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933161323,[[148.72,6.723],[148.69,18.74338362],[148.67,2.2155],[148.66,62.7792052],[148.65,25.0948363]],[[148.75,6.722],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933161924,[[148.72,6.723],[148.69,18.74338362],[148.67,2.2155],[148.66,62.7792052],[148.65,25.0948363]],[[148.74,6.7223],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933162425,[[148.72,6.723],[148.68,18.74338362],[148.67,2.2155],[148.66,62.7792052],[148.65,25.0948363]],[[148.74,6.7223],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933162618,[[148.72,6.723],[148.68,18.74338362],[148.67,2.2155],[148.66,62.7792052],[148.65,25.0948363]],[[148.75,6.722],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933163425,[[148.72,6.723],[148.68,18.74338362],[148.67,2.2155],[148.66,62.7792052],[148.64,25.0948363]],[[148.75,6.722],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933163826,[[148.71,6.7234],[148.68,18.74338362],[148.67,2.2155],[148.66,62.7792052],[148.64,25.0948363]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933164630,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.64,25.0948363],[148.62,13.4553]],[[148.73,6.7227],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933164824,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.64,25.0948363],[148.62,13.4553]],[[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66],[148.99,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933165125,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.64,25.0948363],[148.62,13.4553]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933165326,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.62,13.4553]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933165527,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.64,25.0948363],[148.63,628.66]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933165826,[[148.71,6.7234],[148.68,18.74338362],[148.67,2.2155],[148.66,49.3279052],[148.64,25.0948363]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933166327,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.23,150.569017]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933166823,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.64,25.0948363],[148.63,628.66]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933167325,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[147.86,188.211272]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933168526,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.6,20.16]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933168725,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.6,213.82]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933168925,[[148.71,6.7234],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.6,213.8]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933169229,[[148.7,6.7239],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.6,213.8]],[[148.74,6.7224],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933169529,[[148.7,6.7239],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.6,213.8]],[[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66],[149.0,159.37898494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933169730,[[148.7,6.7239],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.6,213.8]],[[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66],[148.97,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933170128,[[148.7,6.7239],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.6,213.8]],[[148.74,6.7226],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933170323,[[148.7,6.7239],[148.67,2.2155],[148.66,68.07128882],[148.63,653.7548363],[148.6,213.8]],[[148.74,6.7226],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933170531,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,653.7548363],[148.6,213.8]],[[148.74,6.7226],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933171730,[[148.71,6.7235],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.6,213.8]],[[148.74,6.7226],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933172230,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,653.7548363],[148.6,213.8]],[[148.74,6.7226],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933172733,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,628.66],[148.62,38.5501363]],[[148.74,6.7226],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933172927,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,653.7548363],[148.62,13.4553]],[[148.74,6.7226],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933174234,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,628.66],[148.62,38.5501363]],[[148.74,6.7226],[148.78,2.3964],[148.79,45.86],[148.81,195.8404],[148.82,628.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933174628,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,628.66],[148.62,38.5501363]],[[148.74,6.7226],[148.78,2.3964],[148.81,2.2204],[148.82,628.66],[148.96,6.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933174827,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,628.66],[148.62,38.5501363]],[[148.74,6.7226],[148.76,45.86],[148.78,2.3964],[148.8,193.56],[148.81,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933175636,[[148.71,6.7235],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.62,13.4553]],[[148.74,6.7226],[148.76,45.86],[148.78,2.3964],[148.8,193.56],[148.81,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933175835,[[148.7,6.7238],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.62,13.4553]],[[148.74,6.7226],[148.76,45.86],[148.78,2.3964],[148.8,193.56],[148.81,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933176630,[[148.7,6.7238],[148.67,2.2155],[148.66,68.07128882],[148.63,628.66],[148.62,38.5501363]],[[148.74,6.7226],[148.76,45.86],[148.78,2.3964],[148.8,193.56],[148.81,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933177338,[[148.7,6.7238],[148.67,2.2155],[148.66,68.07128882],[148.63,653.7548363],[148.62,13.4553]],[[148.74,6.7226],[148.76,45.86],[148.78,2.3964],[148.8,193.56],[148.81,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933177636,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,653.7548363],[148.62,13.4553]],[[148.74,6.7226],[148.76,45.86],[148.78,2.3964],[148.8,193.56],[148.81,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933178939,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,653.7548363],[148.62,13.4553]],[[148.73,6.7227],[148.78,2.3964],[148.81,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933179134,[[148.71,6.7235],[148.67,2.2155],[148.66,68.07128882],[148.63,653.7548363],[148.62,13.4553]],[[148.73,6.7227],[148.76,45.86],[148.78,2.3964],[148.8,193.5],[148.81,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933179338,[[148.72,6.7228],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.62,13.4553]],[[148.78,48.2564],[148.81,2.2204],[148.82,822.14],[148.88,32.7379352],[148.89,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933179533,[[148.72,6.7228],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.62,13.4553]],[[148.75,6.7222],[148.78,48.2564],[148.81,2.2204],[148.82,822.14],[148.88,32.7379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933179733,[[148.72,6.7228],[148.67,20.95888362],[148.66,49.3279052],[148.63,653.7548363],[148.62,13.4553]],[[148.78,48.2564],[148.81,2.2204],[148.82,822.14],[148.88,32.7379352],[148.89,373.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933179933,[[148.67,20.95888362],[148.66,62.7796052],[148.63,653.7548363]],[[148.77,6.7213],[148.78,48.2564],[148.81,2.2204],[148.82,822.14],[148.88,32.7379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933180132,[[148.7,18.74338362],[148.67,2.2155],[148.66,74.4227415],[148.63,628.66],[148.6,51.5285453]],[[148.78,45.86],[148.81,2.2204],[148.82,628.66],[148.88,13.4325],[148.89,364.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933180334,[[148.77,6.7209],[148.7,18.74338362],[148.67,27.3103363],[148.66,49.3279052],[148.63,628.66]],[[148.78,45.86],[148.81,2.2204],[148.82,628.66],[148.85,193.62],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933180537,[[148.71,45.86],[148.7,18.74338362],[148.69,13.4489],[148.67,27.3103363],[148.66,3.4679052]],[[148.78,45.86],[148.81,2.2204],[148.82,628.66],[148.87,2.3625],[149.0,115.35621154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933180834,[[148.73,18.74338362],[148.71,45.86],[148.69,38.5437363],[148.67,2.2155],[148.66,3.4679052]],[[148.83,45.86],[148.87,196.1025],[148.89,628.96],[148.92,22.8066205],[148.94,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933181139,[[148.74,2.202],[148.72,2.2239],[148.71,64.60338362],[148.69,13.4489],[148.67,25.0948363]],[[148.81,6.7193],[148.83,45.86],[148.86,4.85879556],[148.87,196.1025],[148.89,628.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933181338,[[148.74,2.202],[148.72,20.96728362],[148.71,45.86],[148.69,13.4489],[148.68,25.0948363]],[[148.81,6.7193],[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.89,628.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933181539,[[148.77,6.7206],[148.74,2.202],[148.72,20.96728362],[148.71,45.86],[148.69,13.4489]],[[148.81,6.7193],[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.89,628.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933181739,[[148.77,6.7206],[148.74,2.202],[148.72,20.96728362],[148.71,45.86],[148.69,13.4489]],[[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.89,628.96],[149.12,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933182137,[[148.76,6.7211],[148.72,20.96728362],[148.71,45.86],[148.69,13.4489],[148.6,64.0759635]],[[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.89,628.96],[149.12,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933182138,[[148.76,6.7211],[148.72,20.96728362],[148.71,45.86],[148.69,13.4489],[148.6,64.0759635]],[[148.8,6.72],[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933182340,[[148.76,6.7211],[148.72,20.96728362],[148.71,45.86],[148.69,13.4489],[148.6,64.0759635]],[[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933182341,[[148.76,6.7211],[148.72,2.2239],[148.71,64.60338362],[148.7,2.202],[148.69,13.4489]],[[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432],[148.89,638.3382205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933183041,[[148.76,6.7211],[148.72,2.2239],[148.71,64.60338362],[148.7,2.202],[148.69,13.4489]],[[148.79,6.7202],[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933183245,[[148.76,6.7211],[148.72,2.2239],[148.71,45.86],[148.7,20.94538362],[148.69,13.4489]],[[148.79,6.7202],[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933184639,[[148.76,6.7211],[148.72,2.2239],[148.7,20.94538362],[148.69,13.4489],[148.61,20.16]],[[148.79,6.7202],[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933184838,[[148.76,6.7211],[148.72,2.2239],[148.7,66.80538362],[148.69,13.4489],[148.64,214.1591]],[[148.79,6.7202],[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933185644,[[148.77,6.7207],[148.72,2.2239],[148.7,66.80538362],[148.69,13.4489],[148.64,214.1591]],[[148.79,6.7202],[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933185839,[[148.72,2.2239],[148.7,66.80538362],[148.69,13.4489],[148.64,214.1591],[148.63,660.0285453]],[[148.83,45.86],[148.86,2.3688],[148.87,196.1025],[148.88,13.432],[148.96,20.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933186040,[[148.72,2.2239],[148.71,18.74338362],[148.7,48.062],[148.69,13.4489],[148.67,25.0948363]],[[148.83,45.86],[148.86,2.3688],[148.87,2.3625],[148.88,13.432],[148.89,628.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933186239,[[148.77,6.7205],[148.72,2.2239],[148.71,18.74338362],[148.7,48.062],[148.69,13.4489]],[[148.8,6.7196],[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933187044,[[148.76,6.7211],[148.72,2.2239],[148.71,18.74338362],[148.7,48.062],[148.69,13.4489]],[[148.79,6.72],[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933187445,[[148.72,2.2239],[148.71,18.74338362],[148.7,48.062],[148.69,13.4489],[148.54,26.9235]],[[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625],[148.94,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933187645,[[148.76,6.721],[148.72,2.2239],[148.71,18.74338362],[148.7,48.062],[148.69,13.4489]],[[148.8,6.7198],[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933187949,[[148.76,6.721],[148.72,2.2239],[148.71,18.74338362],[148.7,48.062],[148.69,13.4489]],[[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933188244,[[148.76,6.721],[148.72,2.2239],[148.71,18.74338362],[148.7,48.062],[148.69,13.4489]],[[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625],[148.91,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933188744,[[148.75,6.7216],[148.72,2.2239],[148.71,18.74338362],[148.7,48.062],[148.69,13.4489]],[[148.78,6.7206],[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933188944,[[148.75,6.7216],[148.72,2.2239],[148.7,64.60338362],[148.69,13.4489],[148.66,26.2647415]],[[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625],[149.0,146.80104964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933189246,[[148.75,6.7216],[148.72,2.2239],[148.7,64.60338362],[148.69,13.4489],[148.68,2.3064]],[[148.78,6.7207],[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933190248,[[148.76,6.7213],[148.72,2.2239],[148.7,64.60338362],[148.69,13.4489],[148.68,2.3064]],[[148.78,6.7207],[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933191948,[[148.75,6.7216],[148.72,2.2239],[148.7,64.60338362],[148.69,13.4489],[148.68,2.3064]],[[148.78,6.7207],[148.83,45.86],[148.85,193.98],[148.86,2.3688],[148.87,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933192845,[[148.74,6.722],[148.7,45.86],[148.69,32.19228362],[148.68,2.3064],[148.63,628.66]],[[148.83,45.86],[148.85,207.4152],[148.86,2.3688],[148.87,11.7407205],[148.89,641.5379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933193049,[[148.74,6.722],[148.7,45.86],[148.69,32.19228362],[148.68,2.3064],[148.67,2.404]],[[148.82,2.2253],[148.83,45.86],[148.84,2.52730207],[148.85,207.4152],[148.86,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933193251,[[148.7,45.86],[148.69,32.19228362],[148.68,2.3064],[148.67,2.404]],[[148.82,2.2253],[148.83,45.86],[148.85,207.4152],[148.86,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933193449,[[148.7,45.86],[148.69,32.19228362],[148.68,2.3064],[148.67,2.404],[148.61,31.3685453]],[[148.77,6.7212],[148.82,2.2253],[148.83,45.86],[148.84,2.52746225],[148.85,207.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933193651,[[148.7,45.86],[148.69,32.19228362],[148.68,2.3064],[148.67,2.404],[148.61,31.3685453]],[[148.77,6.7212],[148.79,45.86],[148.82,2.2253],[148.85,207.4152],[149.09,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933193851,[[148.74,6.722],[148.7,45.86],[148.69,32.19228362],[148.68,2.3064],[148.67,2.404]],[[148.77,6.7212],[148.79,45.86],[148.82,2.2253],[148.84,2.52746224],[148.85,207.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933194152,[[148.74,6.722],[148.7,45.86],[148.69,32.19228362],[148.68,2.3064],[148.67,2.404]],[[148.77,6.7212],[148.79,45.86],[148.82,2.2253],[148.85,207.4152],[149.28,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933194349,[[148.7,45.86],[148.69,18.74338362],[148.68,2.3064],[148.67,2.404],[148.65,38.5473363]],[[148.76,6.7216],[148.79,45.86],[148.82,2.2253],[148.84,2.51023942],[148.85,207.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933194547,[[148.7,45.86],[148.68,21.04978362],[148.67,2.404],[148.65,38.5473363],[148.58,20.1881]],[[148.76,6.7216],[148.82,2.2253],[148.83,2.51023942],[148.85,13.4352],[148.86,11.7470205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933194748,[[148.7,45.86],[148.68,21.04978362],[148.67,2.404],[148.65,38.5473363],[148.61,31.3685453]],[[148.74,6.7223],[148.78,45.86],[148.82,2.2253],[148.83,193.86],[148.85,13.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933194950,[[148.71,6.7233],[148.7,45.86],[148.68,2.3064],[148.67,21.14738362],[148.65,13.4525]],[[148.74,6.7223],[148.78,45.86],[148.82,15.6631],[148.83,193.86],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933195150,[[148.71,6.7233],[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.65,13.4525]],[[148.74,6.7223],[148.78,45.86],[148.82,15.6631],[148.83,193.86],[148.87,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933195345,[[148.71,6.7233],[148.68,21.04978362],[148.67,2.404],[148.66,47.0299052],[148.65,13.4525]],[[148.74,6.7223],[148.78,45.86],[148.82,15.6631],[148.83,193.86],[148.85,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933195550,[[148.71,6.7233],[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.65,13.4525]],[[148.74,6.7223],[148.78,45.86],[148.82,15.6631],[148.83,193.86],[148.85,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933195746,[[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.65,13.4525],[148.6,20.16]],[[148.73,6.7227],[148.78,45.86],[148.82,15.6631],[148.83,193.86],[148.85,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933195950,[[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.61,13.456],[148.6,51.5285453]],[[148.73,6.7227],[148.78,45.86],[148.82,15.6631],[148.83,193.86],[148.85,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933196156,[[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.61,13.456],[148.6,51.5285453]],[[148.73,6.7227],[148.78,45.86],[148.8,628.88],[148.82,15.6631],[148.83,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933196353,[[148.69,6.7243],[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.64,25.0948363]],[[148.73,6.7227],[148.78,45.86],[148.8,628.88],[148.82,15.6631],[148.83,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933196548,[[148.69,6.7243],[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.64,25.0948363]],[[148.73,6.7227],[148.78,45.86],[148.79,2.209],[148.8,628.88],[148.82,15.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933196957,[[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.64,25.0948363],[148.58,20.1881]],[[148.73,6.7227],[148.78,45.86],[148.79,2.209],[148.8,628.88],[148.82,15.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933197155,[[148.68,2.3064],[148.67,21.14738362],[148.66,47.0299052],[148.64,25.0948363],[148.59,193.92]],[[148.73,6.7227],[148.78,45.86],[148.79,2.209],[148.8,628.88],[148.82,15.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933197357,[[148.68,21.04978362],[148.67,2.404],[148.66,47.0299052],[148.64,25.0948363],[148.59,193.92]],[[148.73,6.7227],[148.78,45.86],[148.79,2.209],[148.8,628.88],[148.82,15.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933197656,[[148.68,21.04978362],[148.67,2.404],[148.66,47.0299052],[148.64,25.0948363],[148.59,193.92]],[[148.74,6.7226],[148.78,45.86],[148.79,2.209],[148.8,628.88],[148.82,15.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933198355,[[148.68,21.04978362],[148.67,2.404],[148.66,47.0299052],[148.64,25.0948363],[148.24,150.569017]],[[148.73,6.7228],[148.78,45.86],[148.79,2.209],[148.8,628.88],[148.82,15.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933198555,[[148.68,21.04978362],[148.67,2.404],[148.66,47.0299052],[148.64,25.0948363],[148.59,193.88]],[[148.73,6.7228],[148.78,45.86],[148.79,2.209],[148.8,628.88],[148.82,15.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933198857,[[148.69,6.7241],[148.68,21.04978362],[148.67,2.404],[148.66,47.0299052],[148.64,25.0948363]],[[148.73,6.7228],[148.78,45.86],[148.79,2.209],[148.8,628.88],[148.82,15.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933200862,[[148.66,64.60338362],[148.63,653.7548363],[148.6,20.16],[148.59,31.3685453],[148.45,2944.129918]],[[148.78,45.86],[148.79,15.6495],[148.8,628.88],[148.82,2.2253],[148.83,203.2382205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933201060,[[148.65,18.74338362],[148.63,628.66],[148.62,50.3175],[148.61,38.5508363],[148.57,31.3685453]],[[148.78,45.86],[148.79,15.6495],[148.8,628.88],[148.81,9.3782205],[148.82,2.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933201261,[[148.66,6.7254],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.77,10.59612277],[148.78,45.86],[148.79,15.6495],[148.8,638.2582205],[148.81,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933201556,[[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797],[148.45,2958.9854907]],[[148.76,14.81764282],[148.78,45.86],[148.79,25.0277205],[148.8,628.88],[148.81,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933201764,[[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797],[148.53,193.9]],[[148.75,8.10231949],[148.76,2.4163],[148.78,133.97404329],[148.79,25.0277205],[148.8,628.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933201965,[[148.67,6.725],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.76,2.4163],[148.78,133.97404329],[148.79,25.0277205],[148.8,628.88],[149.05,148.8414792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933202163,[[148.67,6.725],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.75,8.10492957],[148.76,2.4163],[148.78,133.97404329],[148.79,25.0277205],[148.8,628.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933202461,[[148.67,6.725],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.7,6.7242],[148.76,2.4163],[148.78,133.97404329],[148.79,25.0277205],[148.8,628.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933202658,[[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797],[148.5,20.16]],[[148.71,45.86],[148.75,8.10509305],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933202964,[[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797],[148.5,379.16]],[[148.71,52.5838],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205],[149.11,4293.603482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933203164,[[148.68,6.7247],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.71,45.86],[148.75,4.22302689],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933203372,[[148.68,6.7247],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.71,45.86],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205],[148.86,45.3072705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933203666,[[148.68,6.7247],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.71,45.86],[148.75,4.22302689],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933203866,[[148.68,6.7247],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.71,45.86],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933204368,[[148.68,6.7247],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.71,45.86],[148.75,4.22304438],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933204566,[[148.68,6.7247],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.71,45.86],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933204765,[[148.68,6.7247],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.71,45.86],[148.75,4.22304438],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933204966,[[148.68,6.7247],[148.63,18.74338362],[148.62,50.3175],[148.59,25.0948363],[148.57,642.3797]],[[148.71,45.86],[148.76,2.4163],[148.78,88.11404329],[148.79,25.0277205],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933205263,[[148.64,18.74338362],[148.62,51.48779863],[148.6,38.5512363],[148.57,628.92]],[[148.71,45.86],[148.76,2.4163],[148.78,88.11404329],[148.79,2.209],[148.8,638.2582205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933205463,[[148.67,18.74338362],[148.63,25.0948363],[148.62,51.48779863],[148.6,13.4564],[148.57,660.2885453]],[[148.75,45.98],[148.76,2.4163],[148.78,88.11404329],[148.79,2.209],[148.8,628.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933205663,[[148.67,18.74338362],[148.63,38.5484363],[148.62,51.48779863],[148.59,31.3685453],[148.57,649.1086]],[[148.78,88.11404329],[148.79,2.209],[148.8,628.88],[148.93,60.4346],[149.05,67.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933205866,[[148.68,21.11078362],[148.67,45.98],[148.64,25.0948363],[148.63,13.4536],[148.62,3.41829863]],[[148.78,45.98],[148.79,2.209],[148.8,628.88],[148.82,2.3604],[148.84,22.8146205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933206066,[[148.68,23.37798362],[148.67,45.98],[148.64,25.0948363],[148.63,13.4536],[148.62,1.17029863]],[[148.78,45.98],[148.79,2.209],[148.8,628.88],[148.82,2.3604],[148.83,193.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933206261,[[148.73,6.7225],[148.68,23.37798362],[148.67,45.98],[148.64,25.0948363],[148.63,13.4536]],[[148.77,6.7211],[148.78,45.98],[148.79,2.209],[148.8,628.88],[148.82,2.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933206466,[[148.69,18.74338362],[148.68,4.6346],[148.67,45.98],[148.65,25.0948363],[148.63,13.4536]],[[148.77,6.7211],[148.78,45.98],[148.79,2.209],[148.8,628.88],[148.82,2.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933206669,[[148.69,18.74338362],[148.68,4.6346],[148.67,45.98],[148.66,25.0948363],[148.63,13.4536]],[[148.78,45.98],[148.79,2.209],[148.8,628.88],[148.82,2.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933206670,[[148.69,18.74338362],[148.68,4.6346],[148.67,45.98],[148.66,25.0948363],[148.63,13.4536]],[[148.78,45.98],[148.79,2.209],[148.8,628.88],[148.82,2.3604],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933206969,[[148.69,18.74338362],[148.68,4.6346],[148.67,45.98],[148.66,25.0948363],[148.63,13.4536]],[[148.77,6.721],[148.78,45.98],[148.79,2.209],[148.8,628.88],[148.82,2.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933207870,[[148.69,18.74338362],[148.68,4.6346],[148.67,45.98],[148.65,25.0948363],[148.63,13.4536]],[[148.77,6.721],[148.78,45.98],[148.79,2.209],[148.8,628.88],[148.82,2.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933208266,[[148.69,18.74338362],[148.68,4.6346],[148.67,45.98],[148.66,25.0948363],[148.63,13.4536]],[[148.78,52.7006],[148.8,628.88],[148.82,2.3604],[148.86,9.3782205],[148.88,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933208467,[[148.7,18.74338362],[148.68,4.6346],[148.67,45.98],[148.66,25.0948363],[148.63,13.4536]],[[148.78,52.7006],[148.8,628.88],[148.82,2.3604],[148.83,196.1869],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933208662,[[148.75,6.7215],[148.7,18.74338362],[148.68,4.6346],[148.67,45.98],[148.66,38.5458363]],[[148.78,45.98],[148.8,628.88],[148.82,2.3604],[148.83,2.1869],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933208873,[[148.7,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,13.451],[148.63,31.3685453]],[[148.78,45.98],[148.8,628.88],[148.83,2.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933208874,[[148.7,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,13.451],[148.63,31.3685453]],[[148.78,45.98],[148.79,6.7201],[148.8,628.88],[148.83,2.1869],[148.84,193.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933209174,[[148.71,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,13.451],[148.63,31.3685453]],[[148.78,45.98],[148.8,628.88],[148.83,2.1869],[148.87,11.5877205],[148.9,24.041289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933209369,[[148.71,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,13.451],[148.63,31.3685453]],[[148.78,45.98],[148.8,635.5998],[148.83,2.1869],[148.85,193.98],[148.87,11.5877205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933209870,[[148.76,6.7211],[148.71,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,13.451]],[[148.78,45.98],[148.8,635.5998],[148.83,2.1869],[148.85,193.98],[148.87,11.5877205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933210070,[[148.76,6.7211],[148.71,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,642.451]],[[148.78,45.98],[148.8,635.5998],[148.83,2.1869],[148.85,193.98],[148.87,11.5877205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933210271,[[148.76,6.7211],[148.71,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,642.451]],[[148.78,45.98],[148.8,6.7198],[148.83,2.1869],[148.87,640.5877205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933210467,[[148.76,6.7211],[148.71,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,642.451]],[[148.78,45.98],[148.8,6.7198],[148.83,2.1869],[148.85,194.0],[148.87,640.5877205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933211271,[[148.77,6.7209],[148.71,18.74338362],[148.68,4.6346],[148.67,71.0748363],[148.66,642.451]],[[148.78,45.98],[148.81,6.7193],[148.83,2.1869],[148.87,640.5877205],[148.93,26.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933211469,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.62,21.35209863]],[[148.82,45.96],[148.83,2.1869],[148.86,4.17003258],[148.87,631.2095],[148.88,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933211667,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.64,31.3685453]],[[148.82,45.96],[148.85,4.17003258],[148.87,631.2095],[148.88,9.3782205],[148.92,387.2952028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933211867,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.64,31.3685453]],[[148.82,45.96],[148.84,2.50103363],[148.86,193.94],[148.87,633.4464],[148.88,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933212168,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.64,31.3685453]],[[148.82,45.96],[148.83,6.7185],[148.87,827.3864],[148.88,9.3782205],[149.28,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933212371,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.64,31.3685453]],[[148.82,45.96],[148.86,4.16885209],[148.87,827.3864],[148.88,9.3782205],[149.2,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933212672,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.64,31.3685453]],[[148.82,45.96],[148.85,6.66959188],[148.87,633.4464],[148.88,9.3782205],[148.95,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933212874,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.64,31.3685453]],[[148.82,45.96],[148.87,827.4264],[148.88,9.3782205],[148.95,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933213074,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.64,31.3685453]],[[148.82,45.96],[148.86,6.66959137],[148.87,827.4264],[148.88,9.3782205],[148.95,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933213275,[[148.72,64.70338362],[148.7,13.4481],[148.68,29.7294363],[148.66,822.96],[148.64,31.3685453]],[[148.82,45.96],[148.85,6.66959137],[148.87,827.4264],[148.88,9.3782205],[148.95,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933213575,[[148.78,6.7202],[148.73,18.74338362],[148.72,45.96],[148.7,13.4481],[148.69,25.0948363]],[[148.82,52.6787],[148.87,827.4264],[148.9,13.2595095],[148.92,381.0062352],[148.93,45.7232028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933213776,[[148.78,6.7202],[148.73,18.74338362],[148.72,45.96],[148.7,13.4481],[148.69,25.0948363]],[[148.82,52.6787],[148.86,6.66888829],[148.87,827.4264],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933213976,[[148.78,6.7202],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96],[148.7,13.4481]],[[148.82,52.6787],[148.85,6.66888829],[148.87,827.4264],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933214176,[[148.78,6.7202],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96],[148.7,13.4481]],[[148.82,52.6787],[148.87,827.4264],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933214374,[[148.78,6.7202],[148.75,2.2542],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96]],[[148.82,52.6787],[148.86,6.66831695],[148.87,827.4264],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933214575,[[148.78,6.7202],[148.75,2.2542],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96]],[[148.82,52.6787],[148.85,6.66831695],[148.87,827.4264],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933214872,[[148.78,6.7202],[148.75,2.2542],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96]],[[148.82,52.6787],[148.87,827.4264],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933215174,[[148.75,2.2542],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96],[148.62,380.35209863]],[[148.82,45.96],[148.86,6.7761721],[148.87,633.4464],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933215369,[[148.75,2.2542],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96],[148.62,380.35209863]],[[148.82,45.96],[148.85,6.77597036],[148.87,827.3664],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933215575,[[148.78,6.7202],[148.75,2.2542],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96]],[[148.82,52.6786],[148.87,827.3664],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933215874,[[148.75,2.2542],[148.74,2.2838],[148.73,18.74338362],[148.72,45.96],[148.62,21.35209863]],[[148.82,45.96],[148.86,6.77556224],[148.87,827.3664],[148.9,13.2595095],[148.92,381.0062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933216072,[[148.79,6.7197],[148.75,2.2542],[148.74,21.02718362],[148.72,45.96],[148.66,854.3285453]],[[148.82,45.96],[148.84,6.7181],[148.87,827.3664],[148.9,3.881289],[148.91,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933216379,[[148.79,6.7197],[148.75,2.2542],[148.74,21.02718362],[148.72,45.96],[148.7,38.5429363]],[[148.82,45.96],[148.84,6.7181],[148.86,2.49974352],[148.87,827.3864],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933216574,[[148.75,2.2542],[148.74,21.02718362],[148.72,45.96],[148.7,38.5429363],[148.56,2857.8970907]],[[148.82,45.96],[148.87,633.4464],[148.9,3.881289],[148.93,12.5779352],[149.0,20.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933216872,[[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.72,71.0548363],[148.7,13.4481]],[[148.86,52.73416758],[148.87,631.2369],[148.9,3.881289],[148.92,13.4283],[148.93,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933217073,[[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.73,25.0948363],[148.72,45.96]],[[148.86,45.96],[148.87,631.2369],[148.89,193.9],[148.9,3.881289],[148.91,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933217274,[[148.82,6.7186],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.72,71.0548363]],[[148.86,52.6772],[148.87,631.2369],[148.89,193.9],[148.9,3.881289],[148.91,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933217872,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.73,13.4445]],[[148.86,45.96],[148.87,629.0],[148.9,3.881289],[148.91,2.3872],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933218074,[[148.77,64.70338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363],[148.54,108.481718]],[[148.86,45.96],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933218275,[[148.77,64.70338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363],[148.6,62.7370907]],[[148.86,45.96],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933218575,[[148.82,6.7184],[148.77,64.70338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363]],[[148.86,52.677],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933218776,[[148.77,64.70338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363],[148.48,100.379345]],[[148.86,45.96],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933218978,[[148.77,64.70338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363],[148.59,62.7370907]],[[148.86,45.96],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933219276,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.73,13.4445]],[[148.86,45.96],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933219868,[[148.77,64.70338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363]],[[148.86,45.96],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933220469,[[148.77,64.70338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363],[148.33,150.569017]],[[148.86,45.96],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933221083,[[148.82,6.7185],[148.77,64.70338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363]],[[148.86,52.677],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933221280,[[148.82,6.7185],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,52.677],[148.87,629.0],[148.9,197.821289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933222681,[[148.82,6.7185],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,52.677],[148.87,629.0],[148.9,3.881289],[148.91,4.7499],[148.92,86.98449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933222880,[[148.83,6.7181],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,635.7166],[148.89,193.84],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933223380,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,635.7166],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933223381,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,629.0],[148.88,6.7162],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933223577,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.66,649.16]],[[148.86,45.96],[148.87,629.0],[148.89,193.82],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933223776,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363]],[[148.86,45.96],[148.87,629.0],[148.9,3.881289],[148.91,4.7499],[148.97,22.8028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933224080,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.73,38.5393363]],[[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933224281,[[148.83,6.7179],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,635.7166],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933225077,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.69,31.3685453]],[[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933225276,[[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.7,193.8],[148.68,51.5433453]],[[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933225475,[[148.77,45.96],[148.76,18.74338362],[148.75,20.99758362],[148.74,2.2838],[148.7,193.8]],[[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933225476,[[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838],[148.7,193.8]],[[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933226082,[[148.82,6.7183],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,635.7168],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933226279,[[148.82,6.7183],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.71,25.0948363]],[[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933226581,[[148.82,6.7183],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.72,25.0948363]],[[148.86,52.677],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933226783,[[148.82,6.7183],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.71,25.0948363]],[[148.86,52.677],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933226982,[[148.83,6.7181],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933227482,[[148.83,6.7181],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.42,4191.0]],[[148.86,45.96],[148.87,635.7166],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933227682,[[148.83,6.7181],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.53,81.558218]],[[148.86,45.96],[148.87,635.7166],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933227985,[[148.83,6.7181],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,635.7166],[148.89,193.8],[148.9,3.881289],[148.91,4.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933228284,[[148.84,6.7177],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,629.0],[148.88,6.7161],[148.89,193.8],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933230381,[[148.84,6.7177],[148.77,45.96],[148.76,18.74338362],[148.75,2.2542],[148.74,2.2838]],[[148.86,45.96],[148.87,635.7164],[148.89,193.8],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933230590,[[148.83,6.718],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.31,150.569017]],[[148.86,45.96],[148.87,635.7164],[148.89,193.8],[148.9,3.881289],[149.31,332.68339516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933230783,[[148.83,6.718],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.71,25.0948363]],[[148.86,45.96],[148.87,635.7164],[148.89,193.8],[148.9,3.881289],[148.97,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933231790,[[148.83,6.718],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.71,25.0948363]],[[148.86,52.6769],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.97,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933231990,[[148.83,6.718],[148.77,45.96],[148.75,20.99758362],[148.74,2.2838],[148.71,25.0948363]],[[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.97,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933232384,[[148.83,6.718],[148.77,45.96],[148.75,2.2542],[148.74,21.02718362],[148.71,25.0948363]],[[148.86,45.96],[148.87,635.7166],[148.89,193.8],[148.9,3.881289],[148.98,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933232991,[[148.82,6.7184],[148.77,45.96],[148.75,2.2542],[148.74,21.02718362],[148.71,25.0948363]],[[148.86,52.6769],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.98,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933233191,[[148.82,6.7184],[148.77,45.96],[148.75,2.2542],[148.74,21.02718362],[148.7,218.8948363]],[[148.86,52.6769],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.97,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933234192,[[148.83,6.7181],[148.77,45.96],[148.75,2.2542],[148.74,21.02718362],[148.7,218.8948363]],[[148.86,52.6769],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.97,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933234891,[[148.82,6.7184],[148.77,45.96],[148.75,2.2542],[148.74,21.02718362],[148.7,218.8948363]],[[148.86,52.6769],[148.87,629.0],[148.89,193.8],[148.9,3.881289],[148.97,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933235591,[[148.82,6.7184],[148.77,45.96],[148.75,2.2542],[148.74,21.02718362],[148.7,218.8948363]],[[148.85,6.7173],[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933237193,[[148.77,45.96],[148.75,2.2542],[148.74,2.2838],[148.73,32.18788362],[148.7,218.8948363]],[[148.84,6.7179],[148.86,45.96],[148.87,629.0],[148.89,193.8],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933237389,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362],[148.68,45.2696363]],[[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289],[148.96,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933237589,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362],[148.68,45.2696363]],[[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289],[148.95,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933238090,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362],[148.68,45.2696363]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933238283,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362],[148.68,20.1748]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933239592,[[148.79,6.7196],[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933239793,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933240292,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362],[148.68,45.2696363]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933240494,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362],[148.68,45.2696363]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933241293,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362],[148.68,45.2696363]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933241491,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362],[148.68,45.2696363]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933241894,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362],[148.68,20.1748]],[[148.83,6.7182],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933242496,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362],[148.68,20.1748]],[[148.82,6.7186],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933242695,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362],[148.68,20.1748]],[[148.82,6.7186],[148.85,195.9455],[148.86,45.96],[148.87,629.0],[148.9,3.881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933243388,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.71,18.74338362],[148.68,20.1748]],[[148.85,195.9455],[148.86,45.96],[148.87,629.0],[148.9,3.881289],[149.59,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933243592,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362],[148.68,45.2696363]],[[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.9,3.881289],[148.95,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933243896,[[148.79,6.7197],[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933244294,[[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933244494,[[148.8,6.7193],[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933246403,[[148.8,6.7193],[148.75,48.1542],[148.74,2.2838],[148.73,32.18788362],[148.21,175.663854]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933246796,[[148.8,6.7193],[148.75,48.1542],[148.74,2.2838],[148.73,32.18788362],[148.44,107.101345]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933247701,[[148.8,6.7193],[148.75,48.1542],[148.74,2.2838],[148.73,32.18788362],[148.66,629.0]],[[148.83,6.7183],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933247902,[[148.8,6.7193],[148.75,48.1542],[148.74,2.2838],[148.73,13.4445],[148.72,18.74338362]],[[148.83,6.7183],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933248303,[[148.8,6.7193],[148.75,48.1542],[148.74,2.2838],[148.73,32.18788362],[148.69,25.0948363]],[[148.83,6.7183],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933249205,[[148.8,6.7193],[148.75,48.1542],[148.74,2.2838],[148.73,32.18788362],[148.7,25.0948363]],[[148.83,6.7183],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933249898,[[148.81,6.7191],[148.75,48.1542],[148.74,2.2838],[148.73,32.18788362],[148.7,25.0948363]],[[148.84,6.7179],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933250306,[[148.81,6.7191],[148.75,48.1542],[148.74,21.02718362],[148.73,13.4445],[148.7,25.0948363]],[[148.84,6.7179],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933250597,[[148.81,6.7191],[148.75,48.1542],[148.74,21.02718362],[148.73,13.4445],[148.7,25.0948363]],[[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933250598,[[148.81,6.7191],[148.75,48.1542],[148.74,21.02718362],[148.73,13.4445],[148.7,25.0948363]],[[148.83,6.7183],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933250797,[[148.8,6.7193],[148.75,48.1542],[148.74,21.02718362],[148.73,13.4445],[148.7,25.0948363]],[[148.83,6.7183],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933250998,[[148.75,48.1542],[148.74,21.02718362],[148.73,13.4445],[148.7,25.0948363],[148.62,65.26806213]],[[148.83,6.7183],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933251201,[[148.75,48.1542],[148.74,21.02718362],[148.73,13.4445],[148.7,25.0948363],[148.65,193.48]],[[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055],[149.18,81.7565792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933251403,[[148.75,48.1542],[148.74,21.02718362],[148.73,13.4445],[148.71,25.0948363],[148.67,31.3685453]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933251902,[[148.75,66.89758362],[148.74,2.2838],[148.73,13.4445],[148.71,25.0948363],[148.67,31.3685453]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933252098,[[148.8,6.7193],[148.75,66.89758362],[148.74,2.2838],[148.73,13.4445],[148.71,25.0948363]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933252505,[[148.75,66.89758362],[148.74,2.2838],[148.73,13.4445],[148.71,25.0948363],[148.31,150.569017]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933252804,[[148.75,66.89758362],[148.74,2.2838],[148.73,13.4445],[148.71,25.0948363],[148.46,100.379345]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933252999,[[148.75,66.89758362],[148.74,2.2838],[148.73,13.4445],[148.71,25.0948363],[148.64,423.0759635]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933253205,[[148.75,66.89758362],[148.74,2.2838],[148.73,13.4445],[148.64,423.0759635]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933253206,[[148.8,6.7192],[148.75,66.89758362],[148.74,2.2838],[148.73,13.4445],[148.72,25.0948363]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933253509,[[148.8,6.7192],[148.76,18.74338362],[148.75,48.1542],[148.74,2.2838],[148.73,13.4445]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933255404,[[148.8,6.7192],[148.76,18.74338362],[148.75,48.1542],[148.74,2.2838],[148.73,38.5393363]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933255605,[[148.76,18.74338362],[148.75,48.1542],[148.74,2.2838],[148.73,38.5393363]],[[148.84,6.718],[148.85,193.64],[148.86,45.96],[148.87,629.0],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933255606,[[148.77,18.74338362],[148.75,48.1542],[148.74,2.2838],[148.73,38.5393363],[148.66,649.16]],[[148.86,45.96],[148.87,822.44],[148.89,2.3055],[148.91,15.8168],[148.92,96.36271471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933255905,[[148.77,18.74338362],[148.75,48.1542],[148.74,2.2838],[148.73,38.5393363],[148.7,31.3685453]],[[148.86,45.96],[148.87,822.44],[148.89,2.3055],[148.91,15.8168],[148.92,96.36271471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933256202,[[148.82,6.7184],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.86,52.6771],[148.87,822.44],[148.89,2.3055],[148.91,15.8168],[148.92,96.36271471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933256804,[[148.82,6.7184],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.86,52.6771],[148.87,629.0],[148.89,2.3055],[148.91,15.8168],[148.92,96.36271471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933257005,[[148.82,6.7184],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.85,6.7173],[148.86,45.96],[148.87,822.54],[148.89,2.3055],[148.91,15.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933257396,[[148.82,6.7184],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.86,45.96],[148.87,629.0],[148.89,2.3055],[148.91,15.8168],[149.03,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933257596,[[148.82,6.7184],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,15.8168],[149.03,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933258009,[[148.81,6.7189],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.85,6.7176],[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,15.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933258209,[[148.81,6.7189],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.85,6.7176],[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,25.1950205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933258706,[[148.81,6.7189],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.85,6.7176],[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,15.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933259208,[[148.82,6.7186],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.85,6.7176],[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,15.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933259711,[[148.82,6.7186],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.85,6.7176],[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,25.1950205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933259912,[[148.83,6.7181],[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.85,6.7176],[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,25.1950205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933260210,[[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445]],[[148.85,6.7176],[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,25.1950205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933260507,[[148.78,18.74338362],[148.75,48.1542],[148.74,27.3786363],[148.73,13.4445],[148.66,402.9159635]],[[148.86,45.96],[148.87,822.52],[148.89,2.3055],[148.91,25.1950205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933260710,[[148.75,18.74338362],[148.74,2.2838],[148.71,25.0948363],[148.69,13.4487],[148.68,31.3685453]],[[148.85,8.33697635],[148.86,45.96],[148.87,822.52],[148.88,22.8106205],[148.89,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933260906,[[148.73,18.74338362],[148.71,45.9],[148.69,40.8400363],[148.66,31.3685453],[148.63,193.58]],[[148.84,8.33697635],[148.85,2.2007],[148.86,55.3382205],[148.87,822.52],[148.88,26.0103352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933261105,[[148.76,6.721],[148.73,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,40.8400363]],[[148.83,201.91697635],[148.85,2.2007],[148.86,55.3382205],[148.87,629.0],[148.88,26.0103352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933261412,[[148.76,6.721],[148.73,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,40.8400363]],[[148.82,4.47637193],[148.83,195.9374],[148.85,2.2007],[148.86,55.3382205],[148.87,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933261607,[[148.77,6.7208],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,40.8400363]],[[148.79,6.7202],[148.81,50.37669127],[148.83,195.9374],[148.85,2.2007],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933261806,[[148.77,6.7208],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,40.8400363]],[[148.79,6.7202],[148.81,45.9],[148.83,195.9374],[148.85,2.2007],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933262202,[[148.77,6.7208],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,15.7452]],[[148.79,6.7202],[148.81,45.9],[148.83,195.9374],[148.85,2.2007],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933265411,[[148.77,6.7208],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,15.7452]],[[148.79,6.7202],[148.81,45.9],[148.83,195.9374],[148.85,2.2007],[148.87,638.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933266710,[[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,15.7452],[147.43,150.569017]],[[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.87,638.3782205],[148.99,51.6048381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933266909,[[148.71,64.64338362],[148.7,2.1875],[148.69,15.7452],[148.67,25.0948363],[148.63,31.3685453]],[[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205],[148.87,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933267111,[[148.74,6.7219],[148.71,64.64338362],[148.7,2.1875],[148.69,15.7452],[148.67,25.0948363]],[[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205],[148.87,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933267414,[[148.74,6.7219],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.67,25.0948363]],[[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205],[148.87,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933268411,[[148.74,6.7219],[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.67,25.0948363]],[[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205],[148.87,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933268612,[[148.73,6.7224],[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.67,25.0948363]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933268912,[[148.73,6.7224],[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.66,25.0948363]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933269113,[[148.73,6.7224],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,25.0140205],[149.0,50.7447734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933269508,[[148.73,6.7224],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,25.0140205],[149.0,6.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933269714,[[148.73,6.7224],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933270615,[[148.73,6.7224],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,25.0140205],[148.87,641.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933271313,[[148.73,6.7224],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933272815,[[148.74,6.7222],[148.71,45.9],[148.7,2.1875],[148.69,2.2965],[148.68,18.74338362]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933273008,[[148.74,6.7222],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.76,6.7216],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933275518,[[148.74,6.7222],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.77,6.7211],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933276019,[[148.73,6.7224],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.77,6.7211],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933279420,[[148.74,6.7221],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.77,6.7211],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933280221,[[148.75,6.7217],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.65,667.1671363]],[[148.77,6.7211],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933280522,[[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.68,13.4495],[148.65,653.7148363]],[[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933281117,[[148.75,6.7215],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.68,13.4495]],[[148.78,6.7204],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.86,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933282024,[[148.75,6.7215],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.68,13.4495]],[[148.78,6.7204],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.87,638.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933282521,[[148.76,6.7213],[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.68,13.4495]],[[148.78,6.7204],[148.81,45.9],[148.83,195.9374],[148.85,15.6358],[148.87,638.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933282718,[[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.68,13.4495],[148.52,712.5577907]],[[148.8,45.86],[148.83,2.3574],[148.85,2.2007],[148.87,638.3782205],[148.97,33.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933282925,[[148.77,6.7206],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.8,45.86],[148.83,2.3574],[148.84,193.44],[148.85,2.2007],[148.87,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933283322,[[148.77,6.7206],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.8,52.5797],[148.83,2.3574],[148.84,193.44],[148.85,2.2007],[148.87,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933284327,[[148.76,6.7211],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.72],[148.8,45.86],[148.83,2.3574],[148.84,193.44],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933285633,[[148.77,6.7208],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.72],[148.8,45.86],[148.83,2.3574],[148.84,193.44],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933286531,[[148.76,6.7211],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.72],[148.8,45.86],[148.83,2.3574],[148.84,193.44],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933286734,[[148.76,6.7211],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.78,6.7205],[148.8,45.86],[148.83,2.3574],[148.84,193.44],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933286933,[[148.76,6.7211],[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.68,13.4495]],[[148.78,6.7205],[148.8,45.86],[148.83,2.3574],[148.84,193.44],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933287232,[[148.76,6.7211],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.78,6.7205],[148.8,45.86],[148.83,2.3574],[148.84,193.44],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933287828,[[148.76,6.7211],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.78,6.7205],[148.8,45.86],[148.83,195.7574],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933288532,[[148.76,6.7211],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.78,6.7205],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[149.2,994.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933289231,[[148.76,6.7211],[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.68,13.4495]],[[148.78,6.7205],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.87,638.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933289631,[[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.68,13.4495],[148.47,81.558218]],[[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.87,638.3782205],[148.9,24.026689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933289828,[[148.71,45.9],[148.7,2.1875],[148.69,21.03988362],[148.68,13.4495],[148.59,64.0759635]],[[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,22.8121205],[148.87,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933290030,[[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.68,13.4495],[148.59,20.16]],[[148.8,45.86],[148.82,4.37142498],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933290328,[[148.75,6.7215],[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.68,13.4495]],[[148.77,6.7209],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933290529,[[148.75,6.7215],[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.68,13.4495]],[[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339],[148.98,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933290830,[[148.75,6.7215],[148.71,45.9],[148.7,20.93088362],[148.69,2.2965],[148.68,13.4495]],[[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339],[148.99,51.6048381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933291030,[[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.7202],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933291229,[[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495],[148.64,31.3685453]],[[148.79,6.7202],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933291428,[[148.75,6.7213],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.7202],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933291934,[[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.7202],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933292233,[[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495],[148.53,62.7370907]],[[148.79,6.7202],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933292427,[[148.76,6.7211],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.7202],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933292924,[[148.76,6.7211],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,38.5443363]],[[148.79,6.7202],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933294336,[[148.75,6.7216],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,38.5443363]],[[148.78,6.7204],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933294533,[[148.75,6.7216],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339],[148.89,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933294832,[[148.75,6.7216],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339],[148.87,638.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933295533,[[148.76,6.7213],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.7202],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933297433,[[148.76,6.7213],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.78,6.7204],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933298430,[[148.76,6.7213],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,38.5443363]],[[148.78,6.7204],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933298933,[[148.76,6.7213],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.78,6.7204],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933299438,[[148.76,6.7213],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.79,6.7201],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933300430,[[148.76,6.7213],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,38.5443363]],[[148.79,6.7201],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933301336,[[148.76,6.7213],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.79,6.7201],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,22.8121205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933301735,[[148.76,6.7213],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.79,6.7201],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,13.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933302334,[[148.76,6.7213],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.79,6.7201],[148.8,45.86],[148.83,195.7574],[148.85,2.2007],[148.86,22.8121205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933303936,[[148.75,6.7216],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965]],[[148.8,45.86],[148.83,195.7574],[148.85,11.5789205],[148.86,13.4339],[148.87,641.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933304135,[[148.75,6.7216],[148.71,64.64338362],[148.7,2.1875],[148.69,2.2965],[148.68,13.4495]],[[148.8,45.86],[148.83,195.7574],[148.85,11.5789205],[148.86,13.4339],[148.87,641.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933304439,[[148.75,6.7216],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.8,45.86],[148.83,195.7574],[148.85,11.5789205],[148.86,13.4339],[148.87,641.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933305439,[[148.75,6.7216],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.8,45.86],[148.83,195.7574],[148.84,9.3782205],[148.85,2.2007],[148.86,26.0118352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933305641,[[148.75,6.7216],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.78,6.7208],[148.8,45.86],[148.83,195.7574],[148.84,9.3782205],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933306233,[[148.75,6.7216],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.77,6.7209],[148.8,45.86],[148.83,195.7574],[148.84,9.3782205],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933307743,[[148.76,6.7213],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.78,6.7207],[148.8,45.86],[148.83,195.7574],[148.84,9.3782205],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933307942,[[148.76,6.7213],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,27.3913363]],[[148.78,6.7207],[148.8,45.86],[148.83,195.7574],[148.84,9.3782205],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933308746,[[148.76,6.7213],[148.73,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,27.3913363]],[[148.78,6.7207],[148.8,45.86],[148.83,195.7574],[148.85,11.5789205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933309439,[[148.75,6.7215],[148.73,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,27.3913363]],[[148.78,6.7207],[148.8,45.86],[148.83,195.7574],[148.85,11.5789205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933309735,[[148.75,6.7215],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.78,6.7207],[148.8,45.86],[148.83,195.7574],[148.84,9.3782205],[148.85,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933310145,[[148.75,6.7215],[148.72,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,2.2965]],[[148.78,6.7207],[148.8,45.86],[148.83,195.7574],[148.84,9.3782205],[148.85,631.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933310845,[[148.75,6.7215],[148.73,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,27.3913363]],[[148.78,6.7207],[148.8,45.86],[148.83,195.7574],[148.84,9.3782205],[148.85,631.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933311250,[[148.73,18.74338362],[148.71,45.9],[148.7,2.1875],[148.69,27.3913363]],[[148.8,45.86],[148.83,2.3574],[148.84,9.3782205],[148.85,631.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933311440,[[148.71,45.9],[148.7,2.1875],[148.69,27.3913363]],[[148.8,45.86],[148.83,2.3574],[148.84,9.3782205],[148.85,631.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933311441,[[148.74,20.99268362],[148.71,84.4415363],[148.7,2.1875],[148.67,20.1755],[148.66,31.3685453]],[[148.86,9.3782205],[148.88,12.5779352],[148.9,42.8935918],[148.92,715.82449421],[148.94,380.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933311636,[[148.76,18.74338362],[148.74,631.0893],[148.73,193.32],[148.71,70.9948363],[148.7,33.5560453]],[[148.89,45.82],[148.9,3.881289],[148.91,2.3902],[148.92,725.20271471],[148.95,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933311842,[[148.8,18.74338362],[148.77,48.0896],[148.75,13.4433],[148.74,656.1841363],[148.73,193.32]],[[148.88,4.38628818],[148.89,45.82],[148.9,3.881289],[148.92,715.82449421],[148.95,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933312143,[[148.81,20.99268362],[148.77,68.2496],[148.75,38.5381363],[148.74,628.84],[148.73,193.32]],[[148.9,3.881289],[148.92,86.98449421],[148.93,45.82],[148.95,2.3594],[148.99,654.8406352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933312447,[[148.81,20.99268362],[148.77,68.2496],[148.74,628.84],[148.73,193.32]],[[148.9,3.881289],[148.93,45.82],[148.95,2.3594],[148.99,654.8406352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933312448,[[148.82,45.82],[148.81,20.99268362],[148.79,13.4396],[148.77,22.4296],[148.76,25.0948363]],[[148.9,3.881289],[148.93,45.82],[148.95,2.3594],[148.96,2.3902],[148.98,193.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933312651,[[148.82,64.56338362],[148.81,2.2493],[148.79,13.4396],[148.77,22.4296],[148.76,25.0948363]],[[148.9,3.881289],[148.93,45.82],[148.95,2.3594],[148.96,2.3902],[149.03,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933312843,[[148.83,18.74338362],[148.82,239.44],[148.81,2.2493],[148.79,13.4396],[148.78,25.0948363]],[[148.97,45.8],[149.02,9.3782205],[149.04,25.9959352],[149.07,18.8669028],[149.1,606.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933313147,[[148.84,18.74338362],[148.82,239.44],[148.81,2.2493],[148.79,13.4396],[148.78,25.0948363]],[[148.96,2.50051968],[148.97,45.8],[149.02,14.1278205],[149.04,25.9959352],[149.07,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933313347,[[148.9,6.7146],[148.84,18.74338362],[148.82,239.44],[148.81,2.2493],[148.79,13.4396]],[[148.94,6.7133],[148.97,45.8],[149.01,193.64],[149.02,14.1278205],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933313550,[[148.9,6.7146],[148.87,45.8],[148.83,18.74338362],[148.82,193.62],[148.81,2.2493]],[[148.97,45.8],[149.01,193.64],[149.02,4.7496],[149.04,22.7962205],[149.05,84.30498382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933313849,[[148.9,6.7146],[148.87,45.8],[148.83,18.74338362],[148.82,193.62],[148.81,2.2493]],[[148.95,6.713],[148.97,45.8],[149.01,193.64],[149.02,4.7496],[149.04,22.7962205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933314049,[[148.9,6.7146],[148.87,45.8],[148.83,18.74338362],[148.82,193.62],[148.81,2.2493]],[[148.97,45.8],[149.01,193.64],[149.02,4.7496],[149.04,22.7962205],[149.74,1198.59799127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933314248,[[148.9,6.7146],[148.87,45.8],[148.83,18.74338362],[148.82,193.62],[148.81,2.2493]],[[148.97,45.8],[149.01,193.64],[149.02,4.7496],[149.04,22.7962205],[149.35,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933314449,[[148.9,6.7146],[148.87,45.8],[148.82,212.36338362],[148.81,2.2493],[148.77,45.2548363]],[[148.97,45.8],[149.01,193.64],[149.02,4.7496],[149.04,13.418],[149.05,93.68320432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933314639,[[148.9,6.7146],[148.87,45.8],[148.82,212.36338362],[148.81,2.2493],[148.77,45.2548363]],[[148.95,6.7132],[148.97,45.8],[149.02,4.7496],[149.04,13.418],[149.05,93.68320432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933314840,[[148.9,6.7146],[148.87,45.8],[148.82,212.36338362],[148.81,2.2493],[148.77,45.2548363]],[[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418],[149.05,93.68320432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933315047,[[148.9,6.7146],[148.87,45.8],[148.83,18.74338362],[148.82,193.62],[148.81,2.2493]],[[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418],[149.05,84.30498382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933315447,[[148.9,6.7146],[148.87,45.8],[148.82,212.36338362],[148.81,2.2493],[148.77,20.16]],[[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418],[149.05,84.30498382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933315846,[[148.9,6.7146],[148.87,45.8],[148.82,212.36338362],[148.81,2.2493],[148.77,20.16]],[[148.94,6.7135],[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933316348,[[148.9,6.7146],[148.87,45.8],[148.82,193.62],[148.81,20.99268362],[148.77,20.16]],[[148.94,6.7135],[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933317548,[[148.9,6.7146],[148.87,45.8],[148.82,193.62],[148.81,2.2493],[148.8,18.74338362]],[[148.94,6.7135],[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933317751,[[148.89,6.7153],[148.87,45.8],[148.82,193.62],[148.81,2.2493],[148.79,32.18298362]],[[148.93,6.7137],[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933317947,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.93,6.7137],[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933319244,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.94,6.7134],[148.97,45.8],[149.0,193.6],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933319450,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.94,6.7134],[148.97,45.8],[149.0,193.44],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933319648,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.94,6.7134],[148.97,45.8],[149.0,193.46],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933320249,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.97,45.8],[149.0,193.46],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933320650,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.97,45.8],[149.0,193.46],[149.02,4.7496],[149.04,13.418],[149.38,4255.1096763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933320850,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.93,6.7138],[148.97,45.8],[149.0,193.46],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933321241,[[148.9,6.715],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.97,45.8],[149.0,193.46],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933321445,[[148.9,6.715],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.94,6.7135],[148.97,45.8],[149.0,193.46],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933321650,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.94,6.7135],[148.97,45.8],[149.0,193.46],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933322252,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.93,6.7138],[148.97,45.8],[149.0,193.46],[149.02,4.7496],[149.04,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933322447,[[148.89,6.7153],[148.87,45.8],[148.83,2.1814],[148.82,193.62],[148.81,2.2493]],[[148.93,6.7138],[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.02,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933322845,[[148.83,2.1814],[148.81,2.2493],[147.5,150.569017]],[[148.92,6.7144],[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.02,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933323047,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,206.8396],[148.78,18.74338362]],[[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.02,2.3594],[149.05,93.68320432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933323650,[[148.88,6.7157],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,206.8396]],[[148.92,6.7142],[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.02,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933323847,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396],[148.77,18.74338362]],[[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.02,2.3594],[149.04,22.7962205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933324050,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396],[148.78,193.4]],[[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.04,22.7962205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933324051,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396],[148.78,193.4]],[[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.03,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933324255,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.03,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933324256,[[148.87,6.7161],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.91,6.7149],[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933324466,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396],[148.72,384.0948363]],[[148.91,6.7149],[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933324853,[[148.88,6.7157],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.91,6.7149],[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933325356,[[148.87,6.7161],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,193.46],[149.11,51.9795705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933325855,[[148.87,6.7161],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,206.8813],[149.11,51.9795705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933326059,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,206.8813],[149.11,51.9795705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933326060,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396],[148.75,18.74338362]],[[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[149.0,206.8813],[149.06,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933326257,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396],[148.74,647.58338362]],[[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[148.99,630.008648],[149.0,206.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933326658,[[148.86,6.7168],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.89,6.7158],[148.95,2.2871],[148.96,2.1991],[148.97,45.8],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933326857,[[148.86,6.7168],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.89,6.7158],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933327862,[[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396],[148.13,4393.05869]],[[148.9,6.7152],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933328359,[[148.87,6.716],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.9,6.7152],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933329560,[[148.87,6.716],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.89,6.7155],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933330162,[[148.87,6.716],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.9,6.7152],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933334266,[[148.86,6.7166],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.9,6.7152],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933336160,[[148.86,6.7166],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933336161,[[148.86,6.7166],[148.84,45.78],[148.83,2.1814],[148.81,2.2493],[148.79,13.4396]],[[148.89,6.7155],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933339367,[[148.86,6.7166],[148.84,45.78],[148.81,2.2493],[148.79,13.4396],[148.72,25.0948363]],[[148.89,6.7155],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933339566,[[148.86,6.7166],[148.84,45.78],[148.81,2.2493],[148.8,2.2631],[148.79,13.4396]],[[148.89,6.7155],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933339767,[[148.87,6.7163],[148.84,45.78],[148.81,2.2493],[148.8,2.2631],[148.79,13.4396]],[[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933340370,[[148.86,6.7167],[148.84,45.78],[148.81,2.2493],[148.8,2.2631],[148.79,13.4396]],[[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.97,13.4244],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933340670,[[148.86,6.7167],[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.72,193.22]],[[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.97,13.4244],[148.99,630.008648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933341169,[[148.85,6.7171],[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.72,193.22]],[[148.88,6.7162],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933342061,[[148.85,6.7171],[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.71,218.3148363]],[[148.88,6.7162],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933342467,[[148.85,6.7171],[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.74,647.58338362]],[[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.97,13.4244],[148.99,650.168648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933342974,[[148.85,6.7171],[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.74,647.58338362]],[[148.87,6.7164],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933343169,[[148.84,6.7176],[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.74,647.58338362]],[[148.87,6.7164],[148.91,45.82],[148.95,2.2871],[148.96,2.1991],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933343368,[[148.84,6.7176],[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.74,647.58338362]],[[148.87,6.7164],[148.9,2.3505],[148.91,45.82],[148.95,2.2871],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933343565,[[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.74,647.58338362]],[[148.87,6.7164],[148.9,2.3505],[148.91,45.82],[148.95,2.2871],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933343871,[[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.74,647.58338362],[148.52,596.0]],[[148.87,6.7164],[148.9,2.3505],[148.91,45.82],[148.95,2.2871],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933344371,[[148.84,6.7174],[148.81,2.2493],[148.8,48.0831],[148.79,13.4396],[148.74,647.58338362]],[[148.87,6.7164],[148.9,2.3505],[148.91,45.82],[148.95,2.2871],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933345671,[[148.83,6.718],[148.81,2.2493],[148.8,48.0831],[148.75,13.4432],[148.74,647.58338362]],[[148.87,6.7164],[148.9,2.3505],[148.91,45.82],[148.95,2.2871],[148.97,13.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933345867,[[148.81,2.2493],[148.8,48.0831],[148.75,13.4432],[148.74,647.58338362],[148.57,67.2985]],[[148.9,2.3505],[148.91,45.82],[148.94,13.427],[148.95,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933346072,[[148.8,6.7192],[148.77,45.82],[148.75,13.4432],[148.74,628.84],[148.72,18.74338362]],[[148.9,2.3505],[148.91,45.82],[148.95,2.2871],[148.96,9.3782205],[148.97,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933346371,[[148.77,45.82],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.71,13.4469]],[[148.81,6.7191],[148.89,2.3962],[148.9,832.10557338],[148.91,45.82],[148.94,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933346569,[[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,45.82],[148.71,13.4469]],[[148.81,6.7191],[148.84,45.82],[148.89,2.3962],[148.9,823.9505],[148.91,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933347865,[[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,45.82],[148.71,13.4469]],[[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,13.4296],[148.94,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933348071,[[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,45.82],[148.72,18.74338362]],[[148.84,45.82],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296],[148.96,29.5382205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933348370,[[148.81,6.7191],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,45.82]],[[148.84,45.82],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296],[148.96,29.5382205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933349168,[[148.81,6.7191],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,45.82]],[[148.84,45.82],[148.85,6.7177],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933349872,[[148.81,6.7191],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,45.82]],[[148.84,52.5378],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296],[149.02,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933350271,[[148.81,6.7191],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,45.82]],[[148.84,52.5378],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296],[148.94,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933351474,[[148.81,6.7191],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,45.82]],[[148.84,45.82],[148.85,6.7175],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933351672,[[148.81,6.7191],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,64.56338362]],[[148.84,45.82],[148.85,6.7175],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933352476,[[148.82,6.7185],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.73,64.56338362]],[[148.84,45.82],[148.85,6.7175],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933354473,[[148.82,6.7185],[148.76,2.2137],[148.75,2.1811],[148.74,647.58338362],[148.73,45.82]],[[148.84,45.82],[148.85,6.7175],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933355871,[[148.76,2.2137],[148.75,2.1811],[148.74,647.58338362],[148.73,45.82],[147.64,163.116436]],[[148.84,45.82],[148.86,6.717],[148.89,2.3962],[148.9,823.9905],[148.91,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933356076,[[148.83,6.7182],[148.76,2.2137],[148.75,2.1811],[148.74,661.02728362],[148.73,45.82]],[[148.84,45.82],[148.89,2.3962],[148.9,823.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933356077,[[148.83,6.7182],[148.76,2.2137],[148.75,2.1811],[148.74,661.02728362],[148.73,45.82]],[[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.95,13.4259],[149.02,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933356271,[[148.83,6.7182],[148.76,2.2137],[148.75,2.1811],[148.74,647.58338362],[148.73,45.82]],[[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.95,13.4259],[148.96,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933356476,[[148.78,45.82],[148.76,20.95708362],[148.75,2.1811],[148.74,628.84],[148.73,25.0948363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.95,13.4259],[148.96,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933356666,[[148.78,45.82],[148.76,20.95708362],[148.75,2.1811],[148.74,628.84]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.95,13.4259],[148.96,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933356667,[[148.78,45.82],[148.77,13.4414],[148.76,20.95708362],[148.75,2.1811],[148.74,628.84]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.93,193.38],[148.95,22.8041205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933356867,[[148.78,45.82],[148.77,13.4414],[148.76,20.95708362],[148.75,2.1811],[148.74,628.84]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.95,13.4259],[148.96,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933357065,[[148.78,64.56338362],[148.77,13.4414],[148.76,2.2137],[148.75,2.1811],[148.74,653.9348363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.95,13.4259],[148.97,364.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933357270,[[148.78,64.56338362],[148.77,13.4414],[148.76,2.2137],[148.75,195.7011],[148.74,653.9348363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.94,193.52],[148.95,13.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933357474,[[148.85,6.717],[148.78,64.56338362],[148.77,13.4414],[148.76,2.2137],[148.75,195.7011]],[[148.88,45.82],[148.89,9.112],[148.9,630.7505],[148.94,193.52],[148.95,13.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933357771,[[148.78,64.56338362],[148.77,13.4414],[148.76,2.2137],[148.75,195.7011]],[[148.88,45.82],[148.89,9.112],[148.9,630.7505],[148.94,193.52],[148.95,13.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933357772,[[148.78,45.82],[148.77,18.74338362],[148.76,2.2137],[148.75,2.1811],[148.74,628.84]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.94,193.52],[148.95,13.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933357971,[[148.78,45.82],[148.76,20.95708362],[148.75,2.1811],[148.74,628.84],[148.68,20.17]],[[148.86,6.7169],[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.94,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933358174,[[148.78,45.82],[148.76,2.2137],[148.75,2.1811],[148.74,628.84],[148.68,20.17]],[[148.86,6.7169],[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.94,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933358175,[[148.78,45.82],[148.76,2.2137],[148.75,20.92448362],[148.74,628.84],[148.73,13.445]],[[148.86,6.7169],[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.94,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933358377,[[148.79,6.7197],[148.78,45.82],[148.76,2.2137],[148.75,20.92448362],[148.74,628.84]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,13.429],[148.94,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933358670,[[148.79,6.7197],[148.76,2.2137],[148.75,2.1811],[148.74,693.40338362],[148.71,193.52]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,13.429],[148.93,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933358878,[[148.78,6.7204],[148.76,2.2137],[148.75,2.1811],[148.74,693.40338362],[148.69,13.4488]],[[148.82,6.719],[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,13.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933359076,[[148.76,2.2137],[148.75,2.1811],[148.74,693.40338362],[148.69,207.0688],[148.63,60.5433]],[[148.82,6.719],[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,13.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933359467,[[148.79,6.7199],[148.76,2.2137],[148.75,2.1811],[148.74,674.66],[148.73,18.74338362]],[[148.82,6.719],[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,22.8072205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933359675,[[148.76,2.2137],[148.75,2.1811],[148.74,674.66],[148.73,18.74338362],[148.72,13.4456]],[[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,22.8072205],[148.94,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933359870,[[148.76,2.2137],[148.75,2.1811],[148.74,693.40338362],[148.72,13.4456],[148.7,25.0948363]],[[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,13.429],[148.93,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933360076,[[148.76,2.2137],[148.75,2.1811],[148.74,693.40338362],[148.72,13.4456],[148.7,25.0948363]],[[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.76],[148.92,13.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933360276,[[148.82,6.7184],[148.76,2.2137],[148.75,2.1811],[148.74,693.40338362],[148.72,13.4456]],[[148.84,45.82],[148.85,6.7173],[148.89,2.3962],[148.9,630.7505],[148.91,193.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933360479,[[148.82,6.7184],[148.76,2.2137],[148.75,20.92448362],[148.74,674.66],[148.72,13.4456]],[[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.76],[148.94,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933360670,[[148.82,6.7184],[148.76,2.2137],[148.75,20.92448362],[148.74,674.66],[148.72,38.5404363]],[[148.84,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.76],[148.94,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933360875,[[148.83,6.7182],[148.76,2.2137],[148.75,20.92448362],[148.74,674.66],[148.72,38.5404363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.76],[148.94,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933361280,[[148.83,6.7182],[148.76,20.95708362],[148.75,2.1811],[148.74,674.66],[148.72,38.5404363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.76],[148.95,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933361478,[[148.83,6.7182],[148.76,20.95708362],[148.75,2.1811],[148.74,674.66],[148.72,38.5404363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.76],[148.94,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933361680,[[148.83,6.7182],[148.76,20.95708362],[148.75,2.1811],[148.74,674.66],[148.72,38.5404363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.94,9.3782205],[151.83,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933361883,[[148.83,6.7182],[148.76,20.95708362],[148.75,2.1811],[148.74,674.66],[148.72,38.5404363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,207.169],[148.94,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933362279,[[148.83,6.7182],[148.76,20.95708362],[148.75,2.1811],[148.74,674.66],[148.72,38.5404363]],[[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,207.169],[148.95,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933362480,[[148.83,6.7182],[148.76,20.95708362],[148.75,2.1811],[148.74,674.66],[148.73,25.0948363]],[[148.86,6.7171],[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.92,13.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933362684,[[148.83,6.7182],[148.76,20.95708362],[148.75,2.1811],[148.74,674.66],[148.73,25.0948363]],[[148.86,6.7171],[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933363481,[[148.83,6.7182],[148.77,18.74338362],[148.76,2.2137],[148.75,2.1811],[148.74,674.66]],[[148.86,6.7171],[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933363682,[[148.83,6.7182],[148.77,18.74338362],[148.76,2.2137],[148.75,15.6243],[148.74,674.66]],[[148.86,6.7171],[148.88,45.82],[148.89,2.3962],[148.9,630.7505],[148.91,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933364788,[[148.83,6.7182],[148.77,18.74338362],[148.76,2.2137],[148.75,15.6243],[148.74,674.66]],[[148.86,6.7171],[148.89,2.3962],[148.9,2.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933365093,[[148.84,6.7176],[148.79,45.82],[148.77,18.74338362],[148.76,2.2137],[148.75,15.6243]],[[148.89,45.82],[148.9,2.3505],[148.93,193.68],[148.95,637.8982205],[148.96,13.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933365286,[[148.79,45.82],[148.77,18.74338362],[148.76,2.2137],[148.75,15.6243]],[[148.89,45.82],[148.9,2.3505],[148.93,193.68],[148.94,2.238],[148.95,637.8982205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933365487,[[148.79,45.82],[148.78,18.74338362],[148.76,2.2137],[148.75,15.6243],[148.74,653.9348363]],[[148.89,45.82],[148.9,2.3505],[148.93,193.68],[148.94,2.238],[148.95,637.8982205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933365682,[[148.79,45.82],[148.78,32.18348362],[148.76,2.2137],[148.75,2.1811],[148.74,653.9348363]],[[148.89,45.82],[148.9,2.3505],[148.94,2.238],[148.95,637.8982205],[149.07,38.1678381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933365889,[[148.79,64.56338362],[148.78,13.4401],[148.76,2.2137],[148.75,27.2759363],[148.74,628.84]],[[148.89,45.82],[148.94,2.238],[148.95,628.52],[148.96,22.8034205],[148.98,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933366088,[[148.8,18.74338362],[148.79,45.82],[148.78,193.74],[148.76,27.3085363],[148.75,2.1811]],[[148.89,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.74],[148.97,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933366283,[[148.8,32.18238362],[148.79,45.82],[148.78,193.74],[148.76,27.3085363],[148.75,2.1811]],[[148.89,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.74],[148.98,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933366492,[[148.81,2.3433],[148.8,32.18238362],[148.79,45.82],[148.78,193.74],[148.77,25.0948363]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.78],[148.97,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933366986,[[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82],[148.78,218.8348363]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.78],[148.98,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933367183,[[148.82,21.09088362],[148.81,2.3433],[148.8,13.439],[148.79,45.82],[148.78,218.8348363]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.78],[148.98,9.3782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933367389,[[148.82,21.09088362],[148.81,2.3433],[148.8,13.439],[148.79,70.9148363],[148.78,193.74]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.99,10.5468685],[149.07,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933367597,[[148.88,6.7157],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433],[148.8,13.439]],[[148.92,6.7143],[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933368694,[[148.88,6.7157],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433],[148.8,13.439]],[[148.92,6.7143],[148.93,45.82],[148.94,4.6009],[148.95,628.52],[149.14,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933369194,[[148.88,6.7157],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433],[148.8,13.439]],[[148.92,6.7143],[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933371992,[[148.88,6.7157],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433],[148.8,13.439]],[[148.91,6.7146],[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933373393,[[148.89,6.7154],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433],[148.8,13.439]],[[148.92,6.7143],[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933373997,[[148.88,6.7157],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433],[148.8,13.439]],[[148.91,6.7146],[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933379200,[[148.87,6.7161],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439]],[[148.9,6.7151],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[149.45,226.16382965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933379396,[[148.82,21.09088362],[148.81,2.3433],[148.8,13.439]],[[148.9,6.7151],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[149.45,226.16382965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933380602,[[148.87,6.7161],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439]],[[148.9,6.7151],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[149.45,226.16382965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933380801,[[148.87,6.7161],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439],[148.71,43.9159635]],[[148.9,6.7151],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[149.45,226.16382965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933381001,[[148.87,6.7161],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439],[148.71,43.9159635]],[[148.91,6.7148],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[149.45,226.16382965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933381404,[[148.87,6.7161],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439],[148.79,45.82]],[[148.93,45.82],[148.94,198.1209],[148.95,628.52],[149.45,226.16382965],[149.5,4192.20436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933382199,[[148.82,21.09088362],[148.81,2.3433],[148.8,13.439],[148.79,45.82]],[[148.9,6.7151],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[149.45,226.16382965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933382504,[[148.86,6.7166],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439],[148.79,45.82]],[[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242],[149.0,9.38681553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933383007,[[148.86,6.7166],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439],[148.79,45.82]],[[148.89,6.7156],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933383406,[[148.86,6.7166],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242],[148.99,10.55546353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933383810,[[148.86,6.7166],[148.82,2.3475],[148.81,2.3433],[148.8,32.18238362],[148.79,45.82]],[[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242],[148.98,9.38681553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933384404,[[148.86,6.7166],[148.82,2.3475],[148.81,2.3433],[148.8,32.18238362],[148.79,45.82]],[[148.88,6.7162],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933385914,[[148.86,6.7166],[148.82,2.3475],[148.81,2.3433],[148.8,32.18238362],[148.79,45.82]],[[148.89,6.7157],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933386509,[[148.86,6.7166],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.89,6.7157],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933387717,[[148.87,6.7163],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.9,6.7152],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933388111,[[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242],[149.54,176.091093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933388312,[[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82],[148.69,402.9159635]],[[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242],[149.54,176.091093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933388511,[[148.86,6.7165],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242],[149.54,176.091093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933388512,[[148.86,6.7165],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.9,6.7154],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933389015,[[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.9,6.7154],[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933389216,[[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.93,45.82],[148.94,198.1209],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933389616,[[148.89,6.7152],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.79,45.82]],[[148.92,6.7143],[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933389817,[[148.82,2.3475],[148.81,21.08668362],[148.8,13.439]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933389818,[[148.84,45.82],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.78,25.0948363]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.97,13.4242],[148.99,10.55546353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933390014,[[148.84,45.82],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439],[148.78,25.0948363]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.42],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933390314,[[148.88,6.7157],[148.84,45.82],[148.82,2.3475],[148.81,21.08668362],[148.8,13.439]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.42],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933390814,[[148.88,6.7157],[148.84,45.82],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439]],[[148.93,45.82],[148.94,4.6009],[148.95,628.52],[148.96,193.42],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933391516,[[148.89,6.7155],[148.84,45.82],[148.82,21.09088362],[148.81,2.3433],[148.8,13.439]],[[148.92,6.7144],[148.93,45.82],[148.94,4.6009],[148.95,821.92],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933392316,[[148.89,6.7155],[148.84,45.82],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433]],[[148.92,6.7144],[148.93,45.82],[148.94,4.6009],[148.95,821.92],[148.97,13.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933392814,[[148.89,6.7155],[148.84,45.82],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433]],[[148.92,6.7144],[148.93,45.82],[148.94,4.6009],[148.95,821.92],[149.01,13.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933393116,[[148.89,6.7155],[148.84,45.82],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433]],[[148.92,6.7144],[148.93,45.82],[148.94,4.6009],[148.95,821.88],[149.01,13.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933397414,[[148.89,6.7155],[148.84,45.82],[148.83,18.74338362],[148.82,2.3475],[148.81,2.3433]],[[148.92,6.7144],[148.93,45.82],[148.94,4.6009],[148.95,193.36],[148.99,629.488648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933397621,[[148.84,64.56338362],[148.83,13.436],[148.82,2.3475],[148.81,2.3433],[148.8,25.0948363]],[[148.93,45.82],[148.99,628.32],[149.02,12.5779352],[149.05,124.59048382],[149.11,6.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933397816,[[148.84,64.56338362],[148.83,13.436],[148.82,2.3475],[148.81,2.3433],[148.8,25.0948363]],[[148.93,45.82],[148.96,193.28],[148.98,4.535],[148.99,628.32],[149.02,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933398321,[[148.9,6.7147],[148.84,64.56338362],[148.83,13.436],[148.82,2.3475],[148.81,2.3433]],[[148.93,45.82],[148.94,6.7135],[148.96,193.28],[148.98,4.535],[148.99,628.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933399423,[[148.91,6.7145],[148.84,64.56338362],[148.83,13.436],[148.82,2.3475],[148.81,2.3433]],[[148.93,45.82],[148.94,6.7135],[148.96,193.28],[148.98,4.535],[148.99,628.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933400318,[[148.84,64.56338362],[148.83,13.436],[148.82,2.3475],[148.81,2.3433],[148.73,43.9159635]],[[148.93,52.5338],[148.96,193.28],[148.98,4.535],[148.99,628.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933400523,[[148.9,6.7149],[148.84,64.56338362],[148.83,13.436],[148.82,2.3475],[148.81,2.3433]],[[148.93,45.82],[148.96,193.28],[148.98,4.535],[148.99,628.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933400724,[[148.85,18.74338362],[148.84,45.82],[148.83,13.436],[148.82,2.3475],[148.81,27.4381363]],[[148.93,45.82],[148.98,4.535],[148.99,628.32],[149.01,22.80731553],[149.03,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933400919,[[148.86,18.74338362],[148.84,45.82],[148.83,13.436],[148.82,27.4423363],[148.81,2.3433]],[[148.96,6.7125],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.01,13.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933401119,[[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363],[148.82,2.3475],[148.78,31.3685453]],[[148.96,6.7125],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.01,13.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933401319,[[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363],[148.8,31.3685453]],[[148.96,6.7125],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933401519,[[148.93,6.7134],[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363]],[[148.96,6.7125],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933402023,[[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363]],[[148.97,52.5321],[148.98,4.535],[148.99,628.32],[149.0,193.34],[149.11,45.2735705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933402225,[[148.93,6.7134],[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363]],[[148.97,52.5321],[148.98,4.535],[148.99,628.32],[149.0,193.34],[149.04,9.38681553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933402425,[[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363]],[[148.96,6.7125],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933402627,[[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363]],[[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933402925,[[148.93,6.7136],[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363]],[[148.97,52.5322],[148.98,4.535],[148.99,628.32],[149.36,100.623482],[149.69,201.246964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933403124,[[148.93,6.7136],[148.88,2.4205],[148.87,20.94958362],[148.84,70.9148363],[148.83,13.436]],[[148.97,52.5322],[148.98,4.535],[148.99,628.32],[149.0,193.32],[149.05,104.43048382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933404028,[[148.93,6.7136],[148.88,2.4205],[148.87,20.94958362],[148.84,70.9148363],[148.83,13.436]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933404221,[[148.93,6.7136],[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933404423,[[148.93,6.7136],[148.88,21.16388362],[148.87,2.2062],[148.84,70.9148363],[148.83,13.436]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933404623,[[148.92,6.7139],[148.88,21.16388362],[148.87,2.2062],[148.84,70.9148363],[148.83,13.436]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933404824,[[148.88,21.16388362],[148.87,2.2062],[148.84,70.9148363],[148.83,13.436],[148.59,100.379345]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933405223,[[148.88,2.4205],[148.87,20.94958362],[148.84,45.82],[148.83,38.5308363],[148.62,20.16]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933405424,[[148.88,21.16388362],[148.87,2.2062],[148.84,70.9148363],[148.83,13.436],[148.62,20.16]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933405624,[[148.88,21.16388362],[148.87,2.2062],[148.84,70.9148363],[148.83,13.436],[148.71,1.16843219]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933406025,[[148.88,21.16388362],[148.87,2.2062],[148.84,70.9148363],[148.83,13.436],[148.71,1.16843219]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933407427,[[148.93,6.7134],[148.88,21.16388362],[148.87,2.2062],[148.84,70.9148363],[148.83,13.436]],[[148.96,6.7124],[148.97,45.82],[148.98,4.535],[148.99,628.32],[149.0,193.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933407728,[[148.93,6.7134],[148.88,21.16388362],[148.87,2.2062],[148.84,70.9148363],[148.83,13.436]],[[148.97,52.5321],[148.98,4.535],[148.99,628.32],[149.0,193.26],[149.04,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933408124,[[148.94,6.7131],[148.88,21.16388362],[148.87,2.2062],[148.86,13.4333],[148.84,70.9148363]],[[148.97,52.5321],[148.98,4.535],[148.99,628.32],[149.0,193.26],[149.04,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933408325,[[148.88,21.16388362],[148.87,2.2062],[148.86,13.4333],[148.84,70.9148363]],[[148.97,52.5321],[148.98,4.535],[148.99,628.32],[149.0,193.26],[149.04,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933408326,[[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.86,13.4333],[148.84,25.0948363]],[[148.97,45.82],[148.99,628.32],[149.04,9.38928723],[149.09,20.16],[149.59,176.091093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933408525,[[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.86,13.4333],[148.85,25.0948363]],[[148.97,45.82],[148.99,628.32],[149.02,193.3],[149.03,4.4681],[149.05,113.81977105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933408722,[[148.9,18.74338362],[148.89,45.8],[148.88,2.4205],[148.87,2.2062],[148.86,38.5281363]],[[148.97,45.82],[148.99,628.32],[149.02,193.3],[149.03,4.4681],[149.05,104.43048382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933408925,[[148.9,18.74338362],[148.89,45.8],[148.88,2.4205],[148.87,2.2062],[148.86,38.5281363]],[[148.97,45.82],[148.99,635.0312],[149.02,193.3],[149.03,4.4681],[149.05,104.43048382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933409330,[[148.95,6.7124],[148.9,18.74338362],[148.89,45.8],[148.88,2.4205],[148.87,2.2062]],[[148.97,45.82],[148.99,635.0312],[149.02,193.3],[149.03,4.4681],[149.05,104.43048382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933409726,[[148.95,6.7124],[148.9,18.74338362],[148.89,45.8],[148.88,2.4205],[148.87,2.2062]],[[148.97,45.82],[148.98,6.7115],[148.99,628.32],[149.02,193.3],[149.03,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933409921,[[148.95,6.7124],[148.9,18.74338362],[148.89,45.8],[148.88,2.4205],[148.87,2.2062]],[[149.02,193.3],[149.03,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933410127,[[148.95,6.7124],[148.9,18.74338362],[148.89,45.8],[148.88,2.4205],[148.87,2.2062]],[[149.02,239.1],[149.03,4.4681],[149.07,637.54928723],[149.09,32.7379352],[149.1,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933410327,[[148.95,6.7124],[148.9,18.74338362],[148.89,45.8],[148.88,2.4205],[148.87,2.2062]],[[148.98,6.7114],[149.02,45.8],[149.03,4.4681],[149.06,9.38928723],[149.07,628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933410527,[[148.95,6.7124],[148.9,18.74338362],[148.89,45.8],[148.88,2.4205],[148.87,2.2062]],[[148.98,6.7114],[149.02,239.06],[149.03,4.4681],[149.06,9.38928723],[149.07,628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933411128,[[148.91,18.74338362],[148.89,59.2305],[148.88,2.4205],[148.87,27.3010363],[148.67,148.808618]],[[149.02,45.8],[149.03,2.2807],[149.05,84.30498382],[149.07,637.54928723],[149.09,25.9912352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933411328,[[148.91,18.74338362],[148.89,59.2305],[148.88,2.4205],[148.87,27.3010363],[148.82,40.3154]],[[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382],[149.07,628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933411523,[[148.92,18.74338362],[148.89,59.2305],[148.88,655.6753363],[148.87,2.2062],[148.84,31.3685453]],[[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382],[149.07,628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933411831,[[148.92,18.74338362],[148.89,59.2305],[148.88,655.6753363],[148.87,2.2062],[148.84,31.3685453]],[[149.02,45.8],[149.03,2.2807],[149.05,86.63868382],[149.07,628.16],[149.23,67.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933412022,[[148.96,6.712],[148.91,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,27.3010363]],[[149.0,6.7108],[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933412225,[[148.91,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,27.3010363],[148.83,31.3685453]],[[149.0,6.7108],[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933412526,[[148.91,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,27.3010363],[148.84,31.3685453]],[[149.0,6.7108],[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933413030,[[148.97,6.7117],[148.91,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,27.3010363]],[[149.01,6.7103],[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933413231,[[148.91,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,27.3010363],[148.83,31.3685453]],[[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382],[149.09,22.80258723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933413424,[[148.91,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,27.3010363],[148.85,193.26]],[[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382],[149.09,22.80258723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933413624,[[148.91,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,27.3010363],[148.85,193.26]],[[149.0,6.7109],[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933414330,[[148.96,6.712],[148.91,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,27.3010363]],[[149.0,6.7109],[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933415532,[[148.95,6.7125],[148.9,18.74338362],[148.89,59.2305],[148.88,630.5805],[148.87,2.2062]],[[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382],[149.16,2818.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933415830,[[148.89,45.8],[148.88,649.32388362],[148.87,2.2062],[148.85,13.4343],[148.84,25.0948363]],[[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382],[149.06,13.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933416031,[[148.91,6.7142],[148.89,45.8],[148.88,630.5805],[148.87,20.94958362],[148.85,13.4343]],[[149.02,45.8],[149.03,2.2807],[149.04,193.28],[149.05,86.63868382],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933416232,[[148.91,6.7142],[148.89,45.8],[148.88,630.5805],[148.87,20.94958362],[148.85,13.4343]],[[149.02,45.8],[149.03,2.2807],[149.04,194.44833412],[149.05,96.02797105],[149.06,13.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933416428,[[148.91,6.7142],[148.89,45.8],[148.88,630.5805],[148.87,20.94958362],[148.85,13.4343]],[[148.95,6.7131],[149.02,45.8],[149.03,2.2807],[149.04,194.44833412],[149.05,96.02797105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933416626,[[148.91,6.7142],[148.89,45.8],[148.88,630.5805],[148.87,20.94958362],[148.85,13.4343]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,194.44833412],[149.05,96.02797105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933419333,[[148.92,6.714],[148.89,45.8],[148.88,630.5805],[148.87,2.2062],[148.86,18.74338362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933420233,[[148.92,6.714],[148.89,45.8],[148.88,630.5805],[148.87,2.2062],[148.85,32.17768362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,99.21661902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933420436,[[148.92,6.714],[148.89,45.8],[148.88,630.5805],[148.87,2.2062],[148.85,32.17768362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933420831,[[148.92,6.714],[148.89,45.8],[148.88,2.4205],[148.87,2.2062],[148.85,32.17768362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933424133,[[148.92,6.714],[148.89,45.8],[148.88,2.4205],[148.87,2.2062],[148.85,32.17768362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,99.21661902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933424333,[[148.92,6.714],[148.89,45.8],[148.88,2.4205],[148.87,2.2062],[148.85,32.17768362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933424532,[[148.92,6.714],[148.89,45.8],[148.88,2.4205],[148.87,2.2062],[148.85,32.17768362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,99.21661902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933424734,[[148.92,6.714],[148.89,45.8],[148.88,2.4205],[148.87,2.2062],[148.86,18.74338362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933424933,[[148.89,45.8],[148.88,2.4205],[148.87,2.2062],[148.86,18.74338362]],[[148.95,6.7131],[148.97,45.8],[149.03,2.2807],[149.04,203.83762135],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933424934,[[148.93,6.7133],[148.89,45.8],[148.88,2.4205],[148.87,20.94958362],[148.83,25.0948363]],[[148.97,45.8],[149.03,2.2807],[149.04,194.44833412],[149.05,96.02797105],[149.06,13.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933425130,[[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.84,25.0948363],[148.81,20.1564]],[[148.97,45.8],[149.03,2.2807],[149.05,86.63868382],[149.06,22.80538723],[149.07,628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933425437,[[148.94,6.7129],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[149.03,2.2807],[149.04,193.34],[149.05,86.63868382],[149.06,13.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933425936,[[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363],[147.79,163.116436]],[[148.97,45.8],[148.98,6.7115],[149.03,2.2807],[149.04,193.34],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933426838,[[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363],[148.52,721.474181]],[[148.97,45.8],[148.98,6.7115],[149.03,2.2807],[149.04,193.34],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933427036,[[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363],[148.6,100.379345]],[[148.97,45.8],[148.98,6.7115],[149.03,2.2807],[149.04,193.34],[149.05,86.63868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933427237,[[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363],[148.6,100.379345]],[[148.97,45.8],[148.98,6.7115],[149.03,2.2807],[149.05,279.97868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933427440,[[148.94,6.713],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,52.5119],[149.03,2.2807],[149.05,279.97868382],[149.23,77.5250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933427843,[[148.94,6.713],[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,13.4343]],[[148.97,52.5119],[149.03,2.2807],[149.05,279.97868382],[149.1,373.8669028],[149.11,20.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933428040,[[148.94,6.713],[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,13.4343]],[[148.97,52.5119],[149.03,2.2807],[149.05,279.97868382],[149.06,22.80538723],[149.07,628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933428942,[[148.92,6.7139],[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,13.4343]],[[148.97,45.8],[149.03,2.2807],[149.05,279.97868382],[149.06,22.80538723],[149.07,628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933429143,[[148.92,6.7139],[148.89,45.8],[148.88,2.4205],[148.87,20.94958362],[148.85,13.4343]],[[148.97,45.8],[149.03,2.2807],[149.05,290.53626594],[149.06,13.4161],[149.07,640.7379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933429338,[[148.89,45.8],[148.88,2.4205],[148.87,20.94958362],[148.85,13.4343],[148.76,20.14]],[[148.97,45.8],[149.03,2.2807],[149.05,290.53626594],[149.06,13.4161],[149.07,640.7379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933429542,[[148.94,6.7129],[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,13.4343]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933430144,[[148.94,6.7129],[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933430444,[[148.94,6.7129],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933430645,[[148.94,6.7129],[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933431149,[[148.94,6.7129],[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,87.80697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933431349,[[148.94,6.7129],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933431551,[[148.94,6.7129],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,52.5119],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933431748,[[148.94,6.7129],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933432349,[[148.94,6.7129],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723],[149.54,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933432652,[[148.95,6.7126],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933433248,[[148.94,6.7129],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933433448,[[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933434748,[[148.94,6.7128],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,281.14697871],[149.06,22.80538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933434947,[[148.94,6.7128],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7116],[149.03,2.2807],[149.05,290.53626594],[149.06,13.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933435148,[[148.94,6.7128],[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,38.5291363]],[[148.97,52.5119],[149.03,2.2807],[149.05,290.53626594],[149.06,13.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933435349,[[148.94,6.7128],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,52.5119],[149.03,2.2807],[149.05,290.53626594],[149.06,13.4161],[149.16,2850.4190381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933435549,[[148.94,6.7128],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[149.03,2.2807],[149.05,206.23128212],[149.06,13.4161],[149.16,2818.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933436054,[[148.94,6.7128],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7118],[149.03,2.2807],[149.05,206.23128212],[149.06,13.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933436550,[[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[148.98,6.7118],[149.03,2.2807],[149.05,206.23128212],[149.06,13.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933436551,[[148.93,6.7136],[148.89,64.54338362],[148.88,2.4205],[148.87,2.2062],[148.85,38.5291363]],[[148.97,45.8],[149.03,2.2807],[149.05,206.23128212],[149.06,13.4161],[149.26,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933436751,[[148.89,45.8],[148.88,21.16388362],[148.87,2.2062],[148.85,13.4343],[148.84,25.0948363]],[[148.97,45.8],[149.03,2.2807],[149.04,9.38928723],[149.05,196.84199489],[149.06,25.9940352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933436954,[[148.89,45.8],[148.88,2.4205],[148.87,20.94958362],[148.85,13.4343],[148.83,25.0948363]],[[148.97,45.8],[149.03,25.08888723],[149.05,209.41993009],[149.07,647.0269028],[149.11,45.2735705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933437155,[[148.89,45.8],[148.88,2.4205],[148.87,20.94958362],[148.85,13.4343],[148.83,25.0948363]],[[148.94,6.7135],[148.96,2.1825],[148.97,45.8],[149.03,22.80818723],[149.05,209.41993009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933437454,[[148.89,45.8],[148.88,2.4205],[148.87,20.94958362],[148.85,13.4343],[148.83,25.0948363]],[[148.94,6.7135],[148.96,2.1825],[148.97,45.8],[149.02,93.17992062],[149.03,22.80818723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933437646,[[148.9,6.7147],[148.89,45.8],[148.88,2.4205],[148.87,20.94958362],[148.85,13.4343]],[[148.94,6.7135],[148.96,2.1825],[148.97,45.8],[149.02,93.17992062],[149.03,22.80818723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933437852,[[148.89,45.8],[148.88,2.4205],[148.87,20.94958362],[148.81,40.3128],[148.64,81.558218]],[[148.93,6.7138],[148.96,4.3923],[148.97,45.8],[149.02,93.17992062],[149.03,22.80818723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933438050,[[148.87,18.74338362],[148.85,45.82],[148.81,20.1564],[148.78,193.28],[148.74,20.14]],[[148.96,4.3923],[148.97,45.8],[149.0,13.4215],[149.02,102.56920785],[149.04,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933438247,[[148.88,6.7158],[148.85,64.56338362],[148.83,4.4883],[148.81,45.2512363],[148.77,31.3685453]],[[148.96,4.3923],[148.97,45.8],[149.0,13.4215],[149.01,9.38928723],[149.02,93.17992062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933438451,[[148.85,45.82],[148.84,18.74338362],[148.83,4.4883],[148.81,20.1564],[148.8,25.0948363]],[[148.96,4.3923],[148.97,45.8],[148.99,9.38928723],[149.0,13.4215],[149.01,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933438645,[[148.85,45.82],[148.83,23.23168362],[148.81,20.1564],[148.79,25.0948363],[148.76,193.34]],[[148.95,8.28244738],[148.96,4.3923],[148.97,45.8],[148.98,637.44928723],[149.0,25.9994352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933438850,[[148.83,4.4883],[148.82,646.82338362],[148.81,65.9764],[148.79,25.0948363],[148.76,193.36]],[[148.96,4.3923],[148.97,45.8],[148.98,637.44928723],[149.0,25.9994352],[149.05,549.50829489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933439051,[[148.83,2.2186],[148.82,646.82338362],[148.81,45.82],[148.78,25.0948363],[148.77,13.4415]],[[148.95,8.28280138],[148.96,197.7523],[148.97,59.2243],[148.98,637.44928723],[149.0,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933439252,[[148.83,2.2186],[148.82,18.74338362],[148.81,45.82],[148.78,25.0948363],[148.77,15.8288]],[[148.94,8.28280138],[148.96,197.7523],[148.97,59.2243],[148.98,637.44928723],[149.0,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933439452,[[148.83,2.2186],[148.82,18.74338362],[148.81,45.82],[148.78,25.0948363],[148.77,15.8288]],[[148.96,197.7523],[148.97,68.61358723],[148.98,628.06],[148.99,12.5779352],[149.01,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933439654,[[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.36],[148.73,31.3685453]],[[148.89,6.7155],[148.95,8.28250148],[148.96,197.7523],[148.97,68.61358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933439853,[[148.86,6.7165],[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.38]],[[148.89,6.7155],[148.91,45.82],[148.94,8.28250148],[148.96,197.7523],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933440155,[[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.38],[148.64,359.0]],[[148.89,6.7155],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[149.09,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933440358,[[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.38],[148.64,359.0]],[[148.89,6.7155],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,640.6379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933440660,[[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.36],[148.7,20.14]],[[148.89,6.7155],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,640.6379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933440857,[[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.36],[148.7,20.14]],[[148.89,6.7155],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933441260,[[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.36],[148.7,20.14]],[[148.9,6.7152],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933441770,[[148.86,6.7166],[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.36]],[[148.9,6.7152],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933442059,[[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.36],[148.19,200.75869]],[[148.89,6.7155],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933442362,[[148.85,6.7171],[148.83,2.2186],[148.81,64.56338362],[148.77,40.9236363],[148.74,193.36]],[[148.89,6.7155],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933443161,[[148.85,6.7171],[148.83,2.2186],[148.81,45.82],[148.8,18.74338362],[148.77,40.9236363]],[[148.89,6.7155],[148.91,45.82],[148.96,197.7523],[148.97,13.4243],[148.98,637.44928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933443462,[[148.85,6.7171],[148.83,2.2186],[148.81,45.82],[148.8,18.74338362],[148.77,15.8288]],[[148.88,6.716],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933443963,[[148.85,6.7171],[148.83,2.2186],[148.81,45.82],[148.8,18.74338362],[148.77,15.8288]],[[148.89,6.7157],[148.91,45.82],[148.96,197.7523],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933444163,[[148.85,6.7171],[148.83,2.2186],[148.81,45.82],[148.8,18.74338362],[148.77,15.8288]],[[148.89,6.7157],[148.91,45.82],[148.96,197.7523],[148.97,13.4243],[148.98,637.44928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933444667,[[148.83,8.9367],[148.81,45.82],[148.8,18.74338362],[148.77,15.8288],[148.75,628.1]],[[148.91,45.82],[148.96,197.7523],[148.97,13.4243],[148.98,637.44928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933444962,[[148.83,6.7181],[148.81,45.82],[148.78,21.11898362],[148.77,15.8288],[148.75,653.1948363]],[[148.9,2.1952],[148.91,45.82],[148.96,204.95908723],[148.97,13.4243],[148.98,640.6379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933445161,[[148.81,45.82],[148.78,21.11898362],[148.77,15.8288],[148.75,628.1],[148.74,25.0948363]],[[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243],[148.98,640.6379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933445356,[[148.84,6.7175],[148.81,45.82],[148.79,18.74338362],[148.78,2.3756],[148.77,15.8288]],[[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933445556,[[148.81,45.82],[148.79,18.74338362],[148.78,2.3756],[148.77,15.8288]],[[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723],[148.98,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933445957,[[148.81,45.82],[148.78,21.11898362],[148.77,15.8288],[148.73,193.38]],[[148.88,6.7161],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933446152,[[148.81,45.82],[148.78,21.11898362],[148.77,15.8288],[148.75,628.1],[148.74,25.0948363]],[[148.88,6.7161],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933446153,[[148.81,45.82],[148.78,21.11898362],[148.77,15.8288],[148.75,628.1],[148.74,25.0948363]],[[148.88,6.7161],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933446365,[[148.81,45.82],[148.78,21.11898362],[148.77,2.3873],[148.75,628.1],[148.74,25.0948363]],[[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243],[148.98,640.6379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933446560,[[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.76,18.74338362],[148.75,628.1]],[[148.9,4.5865],[148.91,45.82],[148.95,9.38928723],[148.96,193.36],[148.97,26.0022352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933446859,[[148.81,45.82],[148.78,2.3756],[148.77,21.13068362],[148.75,628.1],[148.73,25.0948363]],[[148.9,4.5865],[148.91,45.82],[148.95,9.38928723],[148.96,193.36],[148.97,26.0022352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933447163,[[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.76,18.74338362],[148.75,628.1]],[[148.9,4.5865],[148.91,45.82],[148.95,9.38928723],[148.96,193.36],[148.97,26.0022352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933447558,[[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.76,18.74338362],[148.75,628.1]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.95,9.38928723],[148.96,193.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933448158,[[148.83,6.7178],[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.76,18.74338362]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933449064,[[148.83,6.7178],[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.75,646.84338362]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933449667,[[148.83,6.7178],[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.76,18.74338362]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933450065,[[148.83,6.7178],[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.75,646.84338362]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933450263,[[148.83,6.7178],[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.76,18.74338362]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933450465,[[148.83,6.7178],[148.81,45.82],[148.78,2.3756],[148.77,2.3873],[148.75,646.84338362]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933450656,[[148.83,6.7178],[148.78,2.3756],[148.77,48.1873],[148.75,646.84338362],[148.72,13.4455]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933450857,[[148.83,6.7178],[148.78,2.3756],[148.77,48.1873],[148.75,646.84338362],[148.72,206.8055]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933451664,[[148.83,6.7178],[148.78,2.3756],[148.77,48.1873],[148.76,18.74338362],[148.75,628.1]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933453059,[[148.83,6.7178],[148.78,2.3756],[148.77,48.1873],[148.75,646.84338362],[148.72,206.8055]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933453669,[[148.83,6.7178],[148.78,2.3756],[148.77,48.1873],[148.75,646.84338362],[148.72,231.9003363]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933454266,[[148.83,6.7178],[148.78,2.3756],[148.77,48.1873],[148.75,646.84338362],[148.72,206.8055]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933454563,[[148.84,6.7177],[148.78,2.3756],[148.77,48.1873],[148.75,646.84338362],[148.72,206.8055]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933454866,[[148.84,6.7177],[148.78,2.3756],[148.77,48.1873],[148.75,646.84338362],[148.72,206.8055]],[[148.87,6.7166],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933455462,[[148.83,6.718],[148.78,2.3756],[148.77,48.1873],[148.75,646.84338362],[148.72,206.8055]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933456070,[[148.83,6.718],[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.74,18.74338362]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,193.36],[148.97,22.81358723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933456264,[[148.83,6.718],[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.74,18.74338362]],[[148.86,6.7169],[148.9,4.5865],[148.91,45.82],[148.96,202.74928723],[148.97,13.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933456461,[[148.82,6.7184],[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.74,18.74338362]],[[148.9,4.5865],[148.91,45.82],[148.94,13.4271],[148.96,202.74928723],[149.18,648.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933456670,[[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.73,18.74338362],[148.69,25.0948363]],[[148.9,4.5865],[148.91,45.82],[148.94,13.4271],[148.96,202.74928723],[149.07,58.2758381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933456969,[[148.82,6.7184],[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.73,18.74338362]],[[148.85,6.7175],[148.9,4.5865],[148.91,45.82],[148.94,13.4271],[148.96,202.74928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933457166,[[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.73,18.74338362],[148.66,20.14]],[[148.85,6.7175],[148.9,4.5865],[148.91,45.82],[148.94,13.4271],[148.96,202.74928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933457363,[[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.73,18.74338362],[148.66,20.14]],[[148.86,45.82],[148.9,4.5865],[148.94,13.4271],[148.96,202.74928723],[149.17,956.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933457671,[[148.81,6.7188],[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.73,18.74338362]],[[148.84,6.7177],[148.86,45.82],[148.9,4.5865],[148.94,13.4271],[148.96,202.74928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933457672,[[148.81,6.7188],[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.73,18.74338362]],[[148.84,6.7177],[148.86,45.82],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933457858,[[148.81,6.7188],[148.78,2.3756],[148.77,48.1873],[148.75,628.1],[148.73,18.74338362]],[[148.86,45.82],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933458059,[[148.77,45.8],[148.75,628.1],[148.73,18.74338362],[148.51,6.723],[148.5,81.558218]],[[148.86,45.82],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723],[149.8,188.669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933458268,[[148.77,45.8],[148.76,2.3768],[148.75,628.1],[148.74,2.2034],[148.73,18.74338362]],[[148.85,6.7176],[148.86,45.82],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933458468,[[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061],[148.74,2.2034]],[[148.85,6.7176],[148.86,48.59968061],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933458773,[[148.81,6.7188],[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061]],[[148.85,6.7176],[148.86,48.59968061],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933459166,[[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061],[148.72,32.18888362]],[[148.85,6.7176],[148.86,48.59968061],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933459570,[[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061],[148.72,225.46888362]],[[148.85,6.7176],[148.86,48.59968061],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933460073,[[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061],[148.73,18.74338362]],[[148.86,55.31678061],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723],[150.48,138.357287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933460269,[[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061],[148.73,18.74338362]],[[148.86,55.31678061],[148.89,2.77968061],[148.9,4.5865],[148.94,13.4271],[148.95,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933460471,[[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061],[148.73,18.74338362]],[[148.86,55.31678061],[148.89,2.77968061],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933460673,[[148.82,6.7183],[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061]],[[148.86,55.31678061],[148.89,2.77968061],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933461972,[[148.82,6.7183],[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061]],[[148.86,55.31678061],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784],[149.03,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933462172,[[148.82,6.7183],[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061]],[[148.86,55.31678061],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933462173,[[148.82,6.7183],[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061]],[[148.86,55.31678061],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784],[149.04,2818.4358705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933462477,[[148.82,6.7183],[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061]],[[148.86,55.31678061],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784],[149.03,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933462675,[[148.82,6.7183],[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061]],[[148.86,55.31678061],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784],[149.04,2818.4358705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933462875,[[148.82,6.7183],[148.79,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,630.87968061]],[[148.86,55.31678061],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784],[149.03,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933463272,[[148.83,6.7181],[148.81,2.77968061],[148.77,45.8],[148.76,2.3768],[148.75,644.32278061]],[[148.86,48.59968061],[148.87,6.7166],[148.9,4.5865],[148.94,13.4271],[148.96,205.52896784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933463477,[[148.68,18.74338362],[148.65,25.0948363],[148.61,108.9235088],[148.6,40.3556],[148.56,20.14]],[[148.84,5.56378546],[148.85,493.24],[148.86,674.34],[148.87,20.14],[148.9,4.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933463674,[[148.68,2.1952],[148.66,20.95708362],[148.64,45.82],[148.62,25.0948363],[148.61,36.42089273]],[[148.79,2.78189273],[148.82,2.78189273],[148.83,4.5257],[148.85,493.24],[148.86,674.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933463876,[[148.71,2.78189273],[148.68,2.1952],[148.67,1.16980688],[148.66,15.6655],[148.65,18.74338362]],[[148.78,48.60189273],[148.82,2.78189273],[148.83,4.5257],[148.85,193.24],[148.86,628.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933464073,[[148.73,6.7227],[148.71,2.78189273],[148.68,4.97709273],[148.67,1.16980688],[148.66,34.40888362]],[[148.78,48.60189273],[148.82,2.78189273],[148.83,4.5257],[148.84,13.4356],[148.85,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933464268,[[148.73,6.7227],[148.71,2.78189273],[148.68,4.97709273],[148.67,1.16980688],[148.66,34.40888362]],[[148.78,48.60189273],[148.83,4.5257],[148.84,13.4356],[148.85,193.24],[148.89,12.17117996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933464474,[[148.74,6.7221],[148.71,2.78189273],[148.68,4.97709273],[148.67,1.16980688],[148.66,15.6655]],[[148.78,55.32259273],[148.83,4.5257],[148.84,13.4356],[148.85,193.24],[148.89,32.31117996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933464682,[[148.71,2.78189273],[148.68,4.97709273],[148.67,1.16980688],[148.66,34.40888362],[148.62,25.0948363]],[[148.78,45.82],[148.8,2.78189273],[148.83,4.5257],[148.85,193.24],[148.88,13.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933465073,[[148.74,6.7219],[148.71,2.78189273],[148.68,4.97709273],[148.67,1.16980688],[148.66,34.40888362]],[[148.78,45.82],[148.79,6.7202],[148.8,2.78189273],[148.83,4.5257],[148.85,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933465279,[[148.74,6.7219],[148.71,2.78189273],[148.69,45.82],[148.68,4.97709273],[148.67,1.16980688]],[[148.78,45.82],[148.79,6.7202],[148.8,2.78189273],[148.83,4.5257],[148.85,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933465479,[[148.74,6.7219],[148.71,2.78189273],[148.69,45.82],[148.68,4.97709273],[148.67,1.16980688]],[[148.78,45.82],[148.8,2.78189273],[148.83,4.5257],[148.85,193.24],[149.32,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933465876,[[148.74,6.7219],[148.71,2.78189273],[148.69,45.82],[148.68,4.97709273],[148.67,1.16980688]],[[148.78,52.5405],[148.8,2.78189273],[148.83,4.5257],[148.85,193.24],[149.32,125.779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933466179,[[148.74,6.7219],[148.71,2.78189273],[148.69,45.82],[148.68,4.97709273],[148.67,1.16980688]],[[148.78,52.5405],[148.8,2.78189273],[148.83,4.5257],[148.85,193.24],[149.13,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933466375,[[148.75,6.7218],[148.71,2.78189273],[148.69,45.82],[148.68,2.1952],[148.67,1.16980688]],[[148.78,55.32239273],[148.82,2.78189273],[148.83,4.5257],[148.85,193.24],[149.13,62.8896763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933466580,[[148.73,2.78252266],[148.69,45.82],[148.68,2.1952],[148.67,1.16980688],[148.66,34.40888362]],[[148.79,45.84],[148.8,2.78252266],[148.83,4.5257],[148.85,195.94],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933466786,[[148.73,2.78252266],[148.69,45.82],[148.68,4.97772266],[148.67,1.16980688],[148.66,34.40888362]],[[148.79,45.84],[148.8,2.78252266],[148.83,4.5257],[148.85,195.94],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933467079,[[148.73,2.78252266],[148.69,45.82],[148.68,4.97772266],[148.67,1.16980688],[148.66,34.40888362]],[[148.79,45.84],[148.8,9.50232266],[148.83,4.5257],[148.85,195.94],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933467277,[[148.73,2.78252266],[148.69,59.2684],[148.68,4.97772266],[148.67,19.9131905],[148.66,2.2137]],[[148.82,2.78252266],[148.83,4.5257],[148.89,2.78252266],[148.92,29.53288723],[148.93,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933467481,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266],[148.67,19.9131905]],[[148.8,6.7198],[148.82,48.62252266],[148.83,4.5257],[148.88,209.4121],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933467783,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266],[148.67,19.9131905]],[[148.8,9.50232266],[148.82,45.84],[148.83,4.5257],[148.88,209.4121],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933467974,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266],[148.67,19.9131905]],[[148.8,9.50232266],[148.82,45.84],[148.83,4.5257],[148.88,13.4321],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933468175,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266],[148.67,19.9131905]],[[148.8,9.50232266],[148.82,45.84],[148.83,4.5257],[148.88,209.4921],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933468578,[[148.77,6.7208],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266]],[[148.8,9.50232266],[148.82,45.84],[148.83,4.5257],[148.88,209.4921],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933469280,[[148.77,6.7208],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266]],[[148.8,2.78252266],[148.81,6.7193],[148.82,45.84],[148.83,4.5257],[148.88,209.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933469782,[[148.77,6.7208],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266]],[[148.8,2.78252266],[148.82,45.84],[148.83,4.5257],[148.88,209.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933470977,[[148.78,6.7204],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266]],[[148.8,2.78252266],[148.81,6.7193],[148.82,45.84],[148.83,4.5257],[148.88,209.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933472182,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266]],[[148.8,2.78252266],[148.81,6.7193],[148.82,45.84],[148.83,4.5257],[148.88,13.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933472384,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266]],[[148.8,2.78252266],[148.81,6.7193],[148.82,45.84],[148.83,4.5257],[148.87,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933473478,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266]],[[148.8,2.78252266],[148.81,6.7193],[148.82,45.84],[148.83,4.5257],[148.87,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933473679,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266],[148.38,100.379345]],[[148.8,2.78252266],[148.81,6.7193],[148.82,45.84],[148.83,4.5257],[148.87,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933473878,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266],[148.56,43.9159635]],[[148.8,2.78252266],[148.81,6.7193],[148.82,45.84],[148.83,4.5257],[148.87,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933474079,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,2.78252266],[148.64,25.0948363]],[[148.8,2.78252266],[148.81,6.7193],[148.82,45.84],[148.83,4.5257],[148.87,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933474284,[[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,21.52590628],[148.67,1.16980688]],[[148.8,2.78252266],[148.82,52.5588],[148.83,4.5257],[148.87,195.94],[149.07,612.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933474778,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,21.52590628]],[[148.8,2.78252266],[148.82,52.5588],[148.83,4.5257],[148.87,195.94],[149.07,612.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933475889,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,21.52590628]],[[148.8,2.78252266],[148.81,6.7192],[148.82,45.84],[148.83,4.5257],[148.87,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933476388,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,21.52590628]],[[148.8,2.78252266],[148.81,6.7192],[148.82,45.84],[148.83,4.5257],[148.87,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933477387,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.69,78.01178362],[148.68,2.78252266]],[[148.8,2.78252266],[148.81,6.7192],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933477991,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.69,59.2684],[148.68,21.52590628]],[[148.8,2.78252266],[148.81,6.7192],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933478292,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.69,78.01178362],[148.68,2.78252266]],[[148.8,2.78252266],[148.81,6.7192],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933479593,[[148.78,6.7204],[148.74,2.3258],[148.73,2.78252266],[148.69,78.01178362],[148.68,2.78252266]],[[148.8,2.78252266],[148.81,6.7192],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933480089,[[148.78,6.7204],[148.74,2.3258],[148.73,2.78252266],[148.7,18.74338362],[148.69,59.2684]],[[148.8,2.78252266],[148.81,6.7192],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933480384,[[148.78,6.7204],[148.74,2.3258],[148.73,2.78252266],[148.7,18.74338362],[148.69,59.2684]],[[148.81,6.7192],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[149.06,44.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933480591,[[148.78,6.7204],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.81,9.50172266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.99,31.8788705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933480789,[[148.78,6.7204],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.81,9.50172266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.98,25.1558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933481090,[[148.78,6.7204],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.81,9.50172266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.9,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933481891,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.9,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933482087,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.89,12.17180989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933482486,[[148.77,6.7207],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933483193,[[148.78,6.7203],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.81,9.50182266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.9,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933483492,[[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362],[148.65,20.1782]],[[148.81,9.50182266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.91,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933483696,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.81,9.50182266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.91,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933484082,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.71,21.01048362],[148.48,81.558218]],[[148.81,9.50182266],[148.82,45.84],[148.83,4.5257],[148.87,195.8],[148.91,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933484589,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.71,21.01048362],[148.48,81.558218]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933484792,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.71,2.2671],[148.7,18.74338362]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933485092,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.71,21.01048362],[148.34,125.474181]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933487494,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.71,21.01048362],[148.36,4194.9339233]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933487997,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.71,21.01048362],[148.6,423.0859635]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933488192,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.71,21.01048362],[148.68,27.87735896]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933488388,[[148.78,6.7202],[148.74,2.3258],[148.73,2.78252266],[148.72,18.74338362],[148.71,2.2671]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933488994,[[148.77,6.7207],[148.74,2.3258],[148.72,18.74338362],[148.71,2.2671],[148.35,125.474181]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933489194,[[148.77,6.7207],[148.74,5.10832266],[148.72,18.74338362],[148.71,2.2671],[148.35,125.474181]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933489397,[[148.77,6.7207],[148.74,5.10832266],[148.72,18.74338362],[148.71,2.2671],[148.61,293.6549635]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933490191,[[148.77,6.7207],[148.74,5.10832266],[148.72,18.74338362],[148.71,2.2671],[148.65,51.5467453]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933490492,[[148.77,6.7207],[148.74,5.10832266],[148.72,18.74338362],[148.71,2.2671],[148.69,84.3632363]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933491193,[[148.77,6.7207],[148.74,5.10832266],[148.73,18.74338362],[148.71,2.2671],[148.69,84.3632363]],[[148.8,6.7196],[148.81,2.78252266],[148.82,45.84],[148.83,4.5257],[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933491389,[[148.74,5.10832266],[148.73,18.74338362],[148.71,2.2671],[148.69,84.3632363]],[[148.87,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933491600,[[148.76,2.78252266],[148.74,67.68918362],[148.72,13.446],[148.71,27.3619363],[148.67,32.53835218]],[[148.84,2.78252266],[148.85,50.96856465],[148.87,2.3713],[148.88,15.7455],[148.89,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933491894,[[148.74,67.68918362],[148.72,13.446],[148.71,27.3619363],[148.67,32.53835218]],[[148.85,50.96856465],[148.87,2.3713],[148.88,15.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933491895,[[148.81,6.7187],[148.78,2.78252266],[148.75,21.52590628],[148.74,48.9458],[148.72,13.446]],[[148.85,53.3376],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134],[148.95,18.8669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933492102,[[148.81,6.7187],[148.78,2.78252266],[148.76,18.74338362],[148.75,2.78252266],[148.74,48.9458]],[[148.85,53.3376],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134],[148.9,195.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933492289,[[148.81,6.7187],[148.78,2.78252266],[148.76,21.15848362],[148.75,2.78252266],[148.74,48.9458]],[[148.85,53.3376],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134],[148.9,195.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933492800,[[148.81,6.7187],[148.78,2.78252266],[148.76,21.15848362],[148.75,2.78252266],[148.74,48.9458]],[[148.85,53.3376],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134],[148.89,195.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933493301,[[148.78,2.78252266],[148.76,21.15848362],[148.75,2.78252266],[148.74,48.9458]],[[148.85,53.3376],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134],[148.89,195.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933493302,[[148.78,2.78252266],[148.77,18.74338362],[148.76,2.4151],[148.75,2.78252266],[148.74,48.9458]],[[148.85,53.3376],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134],[148.89,195.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933493703,[[148.81,6.7187],[148.8,2.78252266],[148.77,18.74338362],[148.76,2.4151],[148.75,2.78252266]],[[148.85,53.3376],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134],[148.89,195.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933493999,[[148.81,6.7187],[148.8,2.78252266],[148.77,18.74338362],[148.76,2.4151],[148.75,2.78252266]],[[148.84,6.7178],[148.85,46.62],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933495103,[[148.81,6.7187],[148.8,2.78252266],[148.77,18.74338362],[148.76,2.4151],[148.75,2.78252266]],[[148.85,53.3375],[148.86,631.30252266],[148.87,2.3713],[148.88,2.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933495397,[[148.8,2.78252266],[148.77,18.74338362],[148.76,2.4151],[148.75,2.78252266]],[[148.85,53.3375],[148.87,2.3713],[148.88,2.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933495398,[[148.8,2.78252266],[148.77,18.74338362],[148.76,2.4151],[148.75,16.22572266],[148.54,148.869018]],[[148.85,46.62],[148.88,2.3134],[148.93,993.12928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933495598,[[148.82,2.78252266],[148.79,65.36338362],[148.76,2.4151],[148.75,41.32055896],[148.74,2.3258]],[[148.91,2.3686],[148.93,628.74],[148.95,9.38928723],[148.96,16.20742266],[148.97,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933495799,[[148.84,2.78252266],[148.81,18.74338362],[148.8,2.2623],[148.79,46.62],[148.77,25.0948363]],[[148.91,48.9886],[148.92,2.78252266],[148.93,628.74],[148.94,2.415],[148.96,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933496000,[[148.84,2.78252266],[148.81,18.74338362],[148.8,2.2623],[148.79,46.62],[148.77,25.0948363]],[[148.91,46.62],[148.92,2.78252266],[148.93,628.74],[148.94,197.955],[148.96,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933496196,[[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62],[148.78,38.5349363]],[[148.91,46.62],[148.92,2.78252266],[148.93,628.74],[148.94,2.415],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933496396,[[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62],[148.78,38.5349363]],[[148.91,46.62],[148.92,2.78252266],[148.93,628.74],[148.94,197.975],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933496801,[[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62],[148.78,38.5349363]],[[148.91,46.62],[148.92,2.78252266],[148.93,628.74],[148.94,2.415],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933497000,[[148.87,6.7161],[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,53.3347],[148.92,2.78252266],[148.93,628.74],[148.94,197.955],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933497299,[[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62],[148.59,81.558218]],[[148.91,46.62],[148.92,2.78252266],[148.93,628.74],[148.94,197.935],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933497501,[[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,71.7148363],[148.78,13.4401]],[[148.91,46.62],[148.92,2.78252266],[148.93,628.74],[148.94,2.415],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933497702,[[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,71.7148363],[148.78,13.4401]],[[148.91,46.62],[148.92,9.49702266],[148.93,628.74],[148.94,2.415],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933497898,[[148.86,2.78252266],[148.83,18.74338362],[148.82,5.01462266],[148.8,2.2623],[148.79,71.7148363]],[[148.91,46.62],[148.92,9.49702266],[148.93,628.74],[148.94,2.415],[148.95,197.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933498497,[[148.88,6.7159],[148.86,2.78252266],[148.83,18.74338362],[148.82,5.01462266],[148.8,2.2623]],[[148.91,46.62],[148.92,9.49702266],[148.93,628.74],[148.94,2.415],[148.95,197.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933499197,[[148.88,6.7159],[148.86,2.78252266],[148.83,18.74338362],[148.82,5.01462266],[148.8,2.2623]],[[148.91,46.62],[148.92,9.49702266],[148.93,628.74],[148.94,2.415],[148.95,197.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933499396,[[148.88,6.7159],[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,46.62],[148.92,6.7145],[148.93,628.74],[148.94,2.415],[148.95,197.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933499598,[[148.88,6.7159],[148.86,2.78252266],[148.83,18.74338362],[148.82,5.01462266],[148.8,2.2623]],[[148.91,46.62],[148.92,6.7145],[148.93,631.52252266],[148.94,2.415],[148.95,197.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933500402,[[148.88,6.7159],[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,46.62],[148.92,6.7145],[148.93,631.52252266],[148.94,2.415],[148.95,197.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933500598,[[148.88,6.7159],[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,53.3346],[148.93,631.52252266],[148.94,2.415],[148.95,197.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933500802,[[148.88,6.7159],[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,46.62],[148.93,631.52252266],[148.94,2.415],[148.95,197.8486],[149.0,22.81058723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933501300,[[148.88,6.7159],[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,46.62],[148.93,631.52252266],[148.94,197.795],[148.95,2.3686],[149.0,22.81058723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933501502,[[148.88,6.7159],[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,46.62],[148.93,631.52252266],[148.94,197.795],[148.95,2.3686],[149.0,13.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933501693,[[148.88,6.7159],[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,46.62],[148.92,6.7143],[148.93,631.52252266],[148.94,197.795],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933502403,[[148.86,2.78252266],[148.82,23.75800628],[148.8,2.2623],[148.79,46.62]],[[148.91,46.62],[148.92,6.7143],[148.93,631.52252266],[148.94,197.795],[148.95,2.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933502605,[[148.88,2.78252266],[148.84,46.6],[148.83,18.74338362],[148.82,5.01462266],[148.8,27.3571363]],[[148.95,51.75112266],[148.96,195.36],[149.0,628.5],[149.03,12.17180989],[149.04,2793.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933502897,[[148.9,6.7147],[148.88,2.78252266],[148.84,46.6],[148.83,18.74338362],[148.82,5.01462266]],[[148.95,49.38252266],[148.96,195.32],[148.99,2.4145],[149.0,628.5],[149.03,12.17180989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933503098,[[148.9,6.7147],[148.88,2.78252266],[148.84,46.6],[148.83,18.74338362],[148.82,5.01462266]],[[148.95,49.38252266],[148.99,4.6161],[149.0,628.5],[149.03,12.17180989],[149.18,67.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933503304,[[148.9,6.7147],[148.88,2.78252266],[148.84,46.6],[148.83,18.74338362],[148.82,5.01462266]],[[148.95,49.38252266],[148.99,4.6161],[149.0,628.5],[149.03,12.17180989],[149.15,2831.5078381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933503501,[[148.9,2.78252266],[148.85,18.74338362],[148.84,46.6],[148.82,18.45162266],[148.81,25.0948363]],[[148.95,46.6],[148.97,2.78252266],[148.99,4.6161],[149.0,628.5],[149.03,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933503798,[[148.9,2.78252266],[148.84,46.6],[148.82,18.45162266],[148.81,25.0948363]],[[148.95,46.6],[148.97,2.78252266],[148.99,4.6161],[149.0,628.5],[149.03,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933503799,[[148.9,2.78252266],[148.86,18.74338362],[148.84,46.6],[148.82,43.54645896],[148.78,31.3685453]],[[148.95,46.6],[148.97,2.78252266],[148.98,195.36],[148.99,4.6161],[149.0,628.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933503997,[[148.9,2.78252266],[148.86,18.74338362],[148.84,46.6],[148.82,43.54645896],[148.78,31.3685453]],[[148.97,2.78252266],[148.98,195.36],[148.99,51.2161],[149.0,628.5],[149.18,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933504198,[[148.86,18.74338362],[148.82,43.54645896],[148.78,31.3685453]],[[148.99,51.2161],[149.0,628.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933504199,[[148.92,2.78252266],[148.89,46.6],[148.87,2.3752],[148.86,18.74338362],[148.82,43.54645896]],[[148.99,53.99862266],[149.0,823.86],[149.07,9.38928723],[149.09,32.7179352],[149.11,38.9845028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933504395,[[148.92,2.78252266],[148.89,46.6],[148.87,2.3752],[148.86,18.74338362],[148.82,43.54645896]],[[148.99,7.39862266],[149.0,628.5],[149.08,9.38928723],[149.09,20.14],[149.1,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933504599,[[148.92,2.78252266],[148.89,46.6],[148.88,2.3164],[148.87,2.3752],[148.86,18.74338362]],[[148.99,7.39862266],[149.0,870.54],[149.08,9.38928723],[149.09,20.14],[149.1,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933504900,[[148.89,46.6],[148.88,2.3164],[148.87,2.3752],[148.86,18.74338362]],[[148.99,7.39862266],[149.0,870.54],[149.08,9.38928723],[149.09,20.14],[149.1,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933505097,[[148.91,2.78252266],[148.89,46.6],[148.88,2.3164],[148.87,2.3752],[148.86,18.74338362]],[[148.99,7.39862266],[149.0,870.54],[149.08,9.38928723],[149.09,20.14],[149.1,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933505499,[[148.9,2.78252266],[148.89,46.6],[148.88,2.3164],[148.87,2.3752],[148.84,18.74338362]],[[148.97,2.78252266],[148.99,4.6161],[149.0,870.54],[149.07,9.38928723],[149.09,32.7179352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933506609,[[148.9,2.78252266],[148.89,46.6],[148.88,2.3164],[148.87,2.3752],[148.83,18.74338362]],[[148.97,2.78252266],[148.99,4.6161],[149.0,870.54],[149.07,9.38928723],[149.09,32.7179352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933506810,[[148.91,6.7143],[148.9,2.78252266],[148.89,46.6],[148.88,2.3164],[148.87,2.3752]],[[148.96,6.7127],[148.97,2.78252266],[148.99,4.6161],[149.0,870.54],[149.07,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933507007,[[148.9,2.78252266],[148.89,46.6],[148.88,2.3164],[148.87,2.3752],[148.74,195.5]],[[148.97,2.78252266],[148.99,4.6161],[149.0,870.54],[149.07,9.38928723],[149.41,100.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933507206,[[148.89,46.6],[148.88,5.09892266],[148.87,2.3752],[148.74,195.5]],[[148.99,4.6161],[149.0,870.54],[149.41,100.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933507207,[[148.89,46.6],[148.88,5.09892266],[148.87,2.3752],[148.82,34.96290628],[148.78,25.0948363]],[[148.95,2.78252266],[148.99,4.6161],[149.0,870.54],[149.06,9.38928723],[149.08,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933507403,[[148.91,6.7145],[148.89,46.6],[148.88,5.09892266],[148.87,2.3752],[148.82,34.96290628]],[[148.95,9.49542266],[148.99,4.6161],[149.0,870.54],[149.06,9.38928723],[149.08,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933508509,[[148.91,6.7145],[148.89,46.6],[148.88,5.09892266],[148.87,2.3752],[148.82,16.21952266]],[[148.95,9.49542266],[148.99,4.6161],[149.0,870.54],[149.07,9.38928723],[149.09,32.7179352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933509802,[[148.91,6.7145],[148.89,46.6],[148.88,5.09892266],[148.87,2.3752],[148.82,16.21952266]],[[148.94,6.7133],[148.95,2.78252266],[148.99,4.6161],[149.0,870.54],[149.07,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933511007,[[148.87,5.15772266],[148.85,46.58],[148.82,16.21952266],[148.8,18.74338362],[148.77,628.7]],[[148.93,6.7137],[148.95,49.36252266],[148.99,4.6161],[149.0,823.94],[149.05,23.97488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933511307,[[148.87,5.15772266],[148.85,46.58],[148.83,2.3876],[148.82,16.21952266],[148.8,18.74338362]],[[148.93,9.49622266],[148.95,46.58],[148.99,4.6161],[149.0,823.94],[149.05,23.97488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933511507,[[148.89,6.7152],[148.87,5.15772266],[148.85,46.58],[148.83,2.3876],[148.82,16.21952266]],[[148.92,6.7141],[148.93,2.78252266],[148.95,46.58],[148.99,4.6161],[149.0,823.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933512009,[[148.89,2.78252266],[148.87,2.3752],[148.85,46.58],[148.83,2.3876],[148.82,16.21952266]],[[148.96,46.52],[148.99,4.6161],[149.0,628.5],[149.05,14.58559489],[149.06,9.38928723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933512208,[[148.91,2.78252266],[148.87,2.3752],[148.85,46.58],[148.83,21.13098362],[148.82,16.21952266]],[[148.96,46.52],[148.99,2.2016],[149.0,823.96],[149.03,2.78252266],[149.05,14.58559489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933512408,[[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58],[148.83,18.74338362]],[[148.96,46.52],[148.99,4.98412266],[149.0,823.96],[149.01,2.3179],[149.03,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933512610,[[148.92,6.7138],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2323],[148.99,4.98412266],[149.0,823.96],[149.01,2.3179],[149.03,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933513309,[[148.91,9.49692266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58],[148.65,2793.7]],[[148.95,6.7128],[148.96,46.52],[148.99,4.98412266],[149.0,823.96],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933513507,[[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58],[148.82,34.96290628]],[[148.96,46.52],[148.99,4.98412266],[149.0,823.96],[149.01,2.3179],[149.09,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933513907,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2325],[148.99,4.98412266],[149.0,823.96],[149.01,2.3179],[149.09,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933514307,[[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58],[148.75,31.3685453]],[[148.96,53.2325],[148.99,4.98412266],[149.0,823.96],[149.01,2.3179],[149.09,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933514706,[[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58],[148.74,31.3685453]],[[148.96,53.2325],[148.99,4.98412266],[149.0,823.96],[149.01,2.3179],[149.09,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933514911,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2325],[148.99,4.98412266],[149.0,823.96],[149.01,2.3179],[149.09,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933515111,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2325],[148.99,4.98412266],[149.0,628.5],[149.01,2.3179],[149.09,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933515311,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2325],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179],[149.09,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933515811,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.95,6.7128],[148.96,46.52],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933516110,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,46.52],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933516411,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2324],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933517105,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2324],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179],[149.74,4571.146964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933519114,[[148.92,6.7139],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2324],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179],[149.08,364.31190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933519412,[[148.93,6.7136],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,53.2324],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179],[149.08,364.31190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933520108,[[148.93,6.7136],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,46.52],[148.97,6.7121],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933520509,[[148.94,6.7132],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,46.52],[148.97,6.7121],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933520706,[[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58],[148.74,31.3685453]],[[148.96,46.52],[148.97,6.7121],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933521414,[[148.93,6.7135],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,46.52],[148.97,6.7121],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933522513,[[148.94,6.7131],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,46.52],[148.98,6.7116],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933522715,[[148.94,6.7131],[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,46.52],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179],[149.24,133.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933522913,[[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58]],[[148.96,46.52],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179],[149.24,133.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933523417,[[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58],[148.45,125.474181]],[[148.96,46.52],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179],[149.24,133.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933523714,[[148.91,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,46.58],[148.45,125.474181]],[[148.96,46.52],[148.99,4.98412266],[149.0,824.1],[149.01,2.3179],[149.24,178.0201734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933523916,[[148.93,2.78252266],[148.89,2.78252266],[148.88,2.2859],[148.87,2.3752],[148.85,60.0139]],[[148.99,2.2016],[149.0,631.28252266],[149.01,2.3179],[149.1,2.78252266],[149.24,178.0201734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933524118,[[148.95,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,2.2859],[148.87,2.3752]],[[149.01,48.8379],[149.02,95.96244328],[149.07,628.14],[149.09,33.5532],[149.1,2.78252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933524416,[[148.95,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,2.2859],[148.87,2.3752]],[[149.01,48.8379],[149.02,95.96244328],[149.03,195.44],[149.07,628.14],[149.08,2.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933524806,[[148.95,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,2.2859],[148.87,2.3752]],[[149.01,48.8379],[149.02,95.96244328],[149.04,195.44],[149.07,628.14],[149.08,2.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933525105,[[148.96,6.7121],[148.95,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,2.2859]],[[149.0,6.7107],[149.01,48.8379],[149.02,95.96244328],[149.04,195.44],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933525816,[[148.96,6.7121],[148.95,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,2.2859]],[[149.0,6.7107],[149.01,48.8379],[149.02,95.96244328],[149.03,2.3355],[149.04,195.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933527012,[[148.97,6.7117],[148.95,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,55.5481],[149.02,95.96244328],[149.03,2.3355],[149.04,195.42],[149.27,151.06083715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933527318,[[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171],[148.81,399.2963]],[[149.01,46.52],[149.03,2.3355],[149.04,2.78252266],[149.09,13.4132],[149.12,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933527511,[[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171],[148.81,424.3911363]],[[149.01,46.52],[149.03,2.3355],[149.04,2.78252266],[149.05,195.38],[149.06,2.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933527712,[[148.98,6.7111],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,46.52],[149.02,6.7099],[149.03,2.3355],[149.04,2.78252266],[149.05,195.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933529318,[[148.98,6.7111],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,53.2301],[149.03,2.3355],[149.04,2.78252266],[149.05,195.38],[149.48,100.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933529513,[[148.98,6.7111],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,53.2301],[149.03,2.3355],[149.04,2.78252266],[149.05,195.38],[149.25,31.4448381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933530417,[[148.98,6.7111],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,53.2301],[149.03,2.3355],[149.04,2.78252266],[149.05,195.38],[149.12,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933533020,[[148.98,6.7111],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,53.2301],[149.03,2.3355],[149.05,195.38],[149.12,29.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933533311,[[148.98,6.7113],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,46.52],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,195.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933533914,[[148.98,6.7113],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,46.52],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.06,197.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933534620,[[148.99,6.711],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.01,46.52],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.06,197.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933534920,[[148.99,6.711],[148.97,2.78252266],[148.9,46.52],[148.89,2.78252266],[148.88,15.7171]],[[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5],[149.06,2.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933535115,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.89,2.78252266],[148.88,15.7171]],[[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5],[149.06,2.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933536318,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.89,2.78252266],[148.88,15.7171]],[[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5],[149.06,197.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933536719,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.89,2.78252266],[148.88,15.7171]],[[149.01,4.6521948],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933537022,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.89,2.78252266],[148.88,15.7171]],[[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5],[149.26,938.0227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933537232,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.01,4.65457762],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933537527,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5],[149.17,631.2650705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933537821,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.01,4.65444926],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933538015,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5],[149.17,606.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933538212,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.01,4.65723673],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933538411,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5],[149.09,22.72510705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933538612,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.01,4.65713591],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933538818,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933539013,[[148.99,6.711],[148.97,2.78252266],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266]],[[149.01,4.65713591],[149.02,6.7097],[149.03,2.3355],[149.04,2.78252266],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933539214,[[148.99,6.711],[148.95,46.5],[148.91,13.4288],[148.89,2.78252266],[148.76,64.0798635]],[[149.03,2.3355],[149.04,2.78252266],[149.05,46.5],[149.36,81.7565792],[149.42,100.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933539419,[[148.95,46.5],[148.91,13.4288],[148.89,2.78252266],[148.84,220.1148363],[148.77,43.9159635]],[[149.02,7.44285876],[149.03,2.3355],[149.05,46.5],[149.16,92.1922705],[149.17,606.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933539618,[[148.95,49.28252266],[148.91,13.4288],[148.89,2.78252266],[148.84,220.1148363],[148.77,43.9159635]],[[149.01,4.6603361],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5],[149.16,92.1922705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933539820,[[148.98,6.7114],[148.95,49.28252266],[148.91,13.4288],[148.89,2.78252266],[148.84,220.1148363]],[[149.0,4.6603361],[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933540024,[[148.98,6.7114],[148.95,49.28252266],[148.91,13.4288],[148.89,2.78252266],[148.84,220.0548363]],[[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933540217,[[148.98,6.7114],[148.95,49.28252266],[148.91,13.4288],[148.89,2.78252266],[148.84,220.0548363]],[[149.0,4.66455982],[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933540418,[[148.99,6.711],[148.95,49.28252266],[148.91,13.4288],[148.89,21.52590628],[148.88,2.2859]],[[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5],[149.08,9.31190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933540618,[[148.99,6.711],[148.95,49.28252266],[148.91,13.4288],[148.89,21.52590628],[148.88,2.2859]],[[149.0,4.66456251],[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933541424,[[148.98,6.7113],[148.95,49.28252266],[148.91,13.4288],[148.89,21.52590628],[148.88,2.2859]],[[149.0,4.66456251],[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933541627,[[148.98,6.7113],[148.95,49.28252266],[148.91,13.4288],[148.89,21.52590628],[148.88,2.2859]],[[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933541827,[[148.98,6.7113],[148.95,49.28252266],[148.91,13.4288],[148.89,21.52590628],[148.88,2.2859]],[[149.0,4.66642712],[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933542020,[[148.98,6.7113],[148.95,49.28252266],[148.91,13.4288],[148.89,21.52590628],[148.88,2.2859]],[[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933542220,[[148.98,6.7113],[148.95,49.28252266],[148.91,13.4288],[148.89,21.52590628],[148.88,2.2859]],[[149.0,4.66774181],[149.01,6.7104],[149.02,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933542422,[[148.91,13.4288],[148.89,18.74338362],[148.88,2.2859],[148.87,2.3752],[148.84,20.17]],[[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.06,210.8706],[149.12,59.1227028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933542615,[[148.93,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,21.52590628],[148.88,2.2859]],[[148.99,4.6679289],[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.06,210.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933542822,[[148.96,6.7122],[148.93,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,21.52590628]],[[148.99,6.7112],[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.06,210.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933543019,[[148.96,6.7122],[148.94,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,21.52590628]],[[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.06,210.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933543222,[[148.96,6.7122],[148.94,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,2.78252266]],[[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.06,210.8706],[149.07,637.45190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933543526,[[148.96,6.7122],[148.94,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,2.78252266]],[[148.99,6.7111],[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.06,210.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933544420,[[148.96,6.7122],[148.94,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,2.78252266]],[[148.98,4.6706204],[148.99,6.7111],[149.0,2.78252266],[149.03,2.3355],[149.05,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933544619,[[148.96,6.7122],[148.94,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,2.78252266]],[[148.99,6.7111],[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.55,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933545221,[[148.96,6.7122],[148.94,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,2.78252266]],[[148.99,6.7111],[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.39,100.623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933545528,[[148.96,6.7122],[148.94,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,21.52590628]],[[148.99,6.7111],[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.08,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933546426,[[148.96,6.7122],[148.94,2.78252266],[148.92,46.42],[148.91,13.4288],[148.89,21.52590628]],[[148.99,6.7111],[149.0,2.78252266],[149.03,2.3355],[149.05,46.5],[149.06,220.18250705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933546824,[[148.92,49.20252266],[148.89,21.52590628],[148.87,15.8077],[148.81,51.5248453],[148.72,33.6149]],[[149.0,49.20252266],[149.03,18.53702266],[149.06,206.76640705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933547020,[[148.92,46.42],[148.91,2.78252266],[148.88,21.02928362],[148.87,15.8077],[148.84,25.0948363]],[[148.98,4.97822266],[148.99,6.91430646],[149.0,46.42],[149.03,16.20152266],[149.05,9.31190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933547223,[[148.92,46.42],[148.91,2.78252266],[148.88,2.2859],[148.87,34.55108362],[148.83,25.0948363]],[[148.97,4.67470646],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933547528,[[148.92,46.42],[148.91,2.78252266],[148.88,21.02928362],[148.87,15.8077],[148.84,25.0948363]],[[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266],[149.05,105.6441691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933547722,[[148.92,46.42],[148.91,2.78252266],[148.88,21.02928362],[148.87,15.8077],[148.84,25.0948363]],[[148.97,4.67721816],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933547923,[[148.93,6.7135],[148.92,46.42],[148.91,2.78252266],[148.88,21.02928362],[148.87,15.8077]],[[148.96,6.7126],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933549428,[[148.93,6.7135],[148.92,46.42],[148.91,2.78252266],[148.89,18.74338362],[148.88,2.2859]],[[148.96,6.7126],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933550127,[[148.92,46.42],[148.91,2.78252266],[148.88,21.02928362],[148.87,2.3752],[148.84,25.0948363]],[[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266],[149.06,216.38817724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933550428,[[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363],[148.82,197.88252266]],[[148.97,4.67952835],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933550626,[[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363],[148.82,197.88252266]],[[148.96,4.67952835],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933550932,[[148.92,6.7139],[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363]],[[148.95,6.7131],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933551629,[[148.92,6.7139],[148.91,2.78252266],[148.88,48.7059],[148.87,21.11858362],[148.84,25.0948363]],[[148.95,6.7131],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933551925,[[148.92,6.7139],[148.91,2.78252266],[148.88,48.7059],[148.87,21.11858362],[148.83,38.5308363]],[[148.95,6.7131],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,25.51342971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933553623,[[148.93,6.7137],[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363]],[[148.95,6.7131],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933553825,[[148.93,6.7137],[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363]],[[148.96,6.7125],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933554026,[[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363],[148.65,148.821418]],[[148.96,6.7125],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933554529,[[148.92,6.7139],[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363]],[[148.96,6.7125],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933555331,[[148.92,6.7139],[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363]],[[148.95,6.7128],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,16.20152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933556329,[[148.92,6.7139],[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363]],[[148.95,6.7128],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,25.51342971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933557533,[[148.93,6.7136],[148.91,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.84,25.0948363]],[[148.96,6.7126],[148.98,4.97822266],[148.99,2.2396],[149.0,46.42],[149.03,25.51342971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933557728,[[148.93,2.78252266],[148.89,2.78252266],[148.88,67.44928362],[148.87,2.3752],[148.85,25.0948363]],[[149.0,46.42],[149.04,9.31190705],[149.05,96.33226205],[149.06,13.74611244],[149.07,641.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933557933,[[148.97,2.78252266],[148.93,46.42],[148.9,18.74338362],[148.89,2.78252266],[148.88,2.2859]],[[149.0,46.42],[149.04,7.39092266],[149.05,105.6441691],[149.07,654.1332352],[149.08,195.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933558631,[[148.97,2.78252266],[148.93,46.42],[148.9,18.74338362],[148.89,16.21312266],[148.88,2.2859]],[[149.0,46.42],[149.04,7.39092266],[149.05,105.6441691],[149.07,654.1332352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933558931,[[148.97,2.78252266],[148.93,46.42],[148.9,18.74338362],[148.89,16.21312266],[148.88,2.2859]],[[149.0,46.42],[149.04,7.39092266],[149.05,105.6441691],[149.07,849.2132352],[149.11,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933559134,[[148.97,9.49422266],[148.93,46.42],[148.9,18.74338362],[148.89,16.21312266],[148.88,2.2859]],[[149.0,46.42],[149.01,6.7102],[149.04,7.39092266],[149.05,96.33226205],[149.06,9.31190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933559431,[[148.97,9.49422266],[148.93,46.42],[148.9,18.74338362],[148.89,16.21312266],[148.88,2.2859]],[[149.0,46.42],[149.01,6.7102],[149.04,7.39092266],[149.05,105.6441691],[149.07,849.1932352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933560131,[[148.97,9.49422266],[148.93,46.42],[148.9,18.74338362],[148.89,16.21312266],[148.88,2.2859]],[[149.0,46.42],[149.01,6.7102],[149.04,7.39092266],[149.05,105.6441691],[149.07,654.1332352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933560326,[[148.98,6.7114],[148.97,2.78252266],[148.93,46.42],[148.9,18.74338362],[148.89,16.21312266]],[[149.0,46.42],[149.01,6.7102],[149.04,7.39092266],[149.05,105.6441691],[149.07,849.1532352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933560634,[[148.98,6.7114],[148.97,2.78252266],[148.93,46.42],[148.9,18.74338362],[148.89,16.21312266]],[[149.0,46.42],[149.01,6.7102],[149.04,7.39092266],[149.05,96.33226205],[149.06,9.31190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933560828,[[148.98,6.7114],[148.97,2.78252266],[148.94,2.2725],[148.93,46.42],[148.9,18.74338362]],[[149.0,46.42],[149.01,6.7102],[149.04,7.39092266],[149.05,96.33226205],[149.06,9.31190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933561832,[[148.97,2.78252266],[148.94,2.2725],[148.93,46.42],[148.91,18.74338362],[148.87,25.0948363]],[[149.04,53.81092266],[149.05,96.33226205],[149.06,9.31190705],[149.07,628.14],[149.08,12.5779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933562132,[[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.91,18.74338362],[148.87,25.0948363]],[[149.03,8.35863074],[149.04,53.81092266],[149.05,96.33226205],[149.06,9.31190705],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933562326,[[148.99,6.7106],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.91,18.74338362]],[[149.03,6.7094],[149.04,53.81092266],[149.05,96.33226205],[149.06,9.31190705],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933563534,[[149.0,6.7104],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.91,18.74338362]],[[149.03,6.7094],[149.04,53.81092266],[149.05,96.33226205],[149.06,9.31190705],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933563732,[[149.0,6.7104],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.91,18.74338362]],[[149.04,53.81092266],[149.05,96.33226205],[149.06,9.31190705],[149.07,628.14],[149.12,20.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933563931,[[149.0,6.7104],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.91,18.74338362]],[[149.03,8.35986386],[149.04,53.81092266],[149.05,96.33226205],[149.06,9.31190705],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933564132,[[149.0,6.7104],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.91,18.74338362]],[[149.04,53.81092266],[149.05,96.33226205],[149.06,9.31190705],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933564332,[[149.0,6.7104],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.91,18.74338362]],[[149.03,8.35986256],[149.04,53.81092266],[149.05,96.33226205],[149.06,9.31190705],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933564632,[[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278],[148.91,18.74338362]],[[149.04,51.0284],[149.05,96.33226205],[149.06,12.09442971],[149.07,628.14],[149.15,2813.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933564828,[[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278],[148.91,18.74338362]],[[149.03,8.36058223],[149.04,51.0284],[149.05,96.33226205],[149.06,12.09442971],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933565033,[[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278],[148.91,18.74338362]],[[149.04,51.0284],[149.05,96.33226205],[149.06,12.09442971],[149.07,628.14],[149.08,207.4779352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933565234,[[149.0,6.7103],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278]],[[149.03,8.36058007],[149.04,57.7375],[149.05,96.33226205],[149.06,12.09442971],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933565435,[[149.0,6.7103],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278]],[[149.04,57.7375],[149.05,96.33226205],[149.06,12.09442971],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933565436,[[149.0,6.7103],[148.97,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278]],[[149.04,57.7375],[149.05,96.33226205],[149.06,12.09442971],[149.07,628.14],[149.82,220.113867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933565736,[[149.0,6.7103],[148.98,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278]],[[149.03,8.36097569],[149.04,57.7375],[149.05,96.33226205],[149.06,12.09442971],[149.07,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933566337,[[149.0,6.7103],[148.98,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278]],[[149.04,57.7375],[149.05,96.33226205],[149.06,2.78252266],[149.07,628.14],[149.08,207.4379352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933566640,[[149.0,6.7103],[148.98,2.78252266],[148.94,4.5428],[148.93,46.42],[148.92,13.4278]],[[149.04,57.7375],[149.05,96.33226205],[149.06,2.78252266],[149.07,628.14],[149.08,194.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933566835,[[149.0,6.7103],[148.98,2.78252266],[148.95,18.6634133],[148.94,4.5428],[148.93,46.42]],[[149.04,57.7375],[149.05,96.33226205],[149.06,2.78252266],[149.07,628.14],[149.08,194.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933567534,[[149.0,6.7103],[148.98,2.78252266],[148.95,18.6634133],[148.94,4.5428],[148.93,46.42]],[[149.04,57.7375],[149.05,99.11478471],[149.07,628.14],[149.08,194.86],[149.58,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933568238,[[149.01,6.71],[148.98,2.78252266],[148.95,18.6634133],[148.94,4.5428],[148.93,46.42]],[[149.04,51.0284],[149.05,103.04076205],[149.07,628.14],[149.08,194.86],[149.1,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933568442,[[149.01,2.78252266],[148.98,46.42],[148.96,2.78252266],[148.95,18.6634133],[148.94,4.5428]],[[149.08,46.42],[149.1,9.39398743],[149.12,12.52531657],[149.14,646.68797486],[149.16,13.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933568633,[[149.01,2.78252266],[148.98,46.42],[148.96,2.78252266],[148.94,4.5428]],[[149.08,46.42],[149.1,9.39398743],[149.12,12.52531657],[149.14,646.68797486],[149.16,13.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933568634,[[149.01,2.78252266],[148.98,46.42],[148.96,21.44593596],[148.94,4.5428],[148.92,38.31235107]],[[149.08,46.42],[149.09,2.78252266],[149.11,13.92708743],[149.13,12.52531657],[149.14,627.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933568834,[[148.98,46.42],[148.96,21.44593596],[148.94,4.5428],[148.92,38.31235107]],[[149.08,46.42],[149.11,13.92708743],[149.13,12.52531657],[149.14,627.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933568835,[[149.03,2.78252266],[148.99,2.2203],[148.98,46.42],[148.96,21.44593596],[148.94,2.2725]],[[149.07,6.7076],[149.08,46.42],[149.11,13.92708743],[149.13,12.52531657],[149.14,627.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933569039,[[149.03,2.78252266],[148.99,2.2203],[148.98,46.42],[148.96,34.87063596],[148.95,627.9]],[[149.08,46.42],[149.1,2.78252266],[149.11,13.92708743],[149.13,12.52531657],[149.14,627.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933569244,[[149.03,2.78252266],[149.0,2.3826],[148.99,2.2203],[148.98,46.42],[148.96,34.87063596]],[[149.08,46.42],[149.1,2.78252266],[149.11,13.92708743],[149.13,12.52531657],[149.14,627.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933569245,[[149.03,2.78252266],[149.0,2.3826],[148.99,2.2203],[148.98,46.42],[148.96,34.87063596]],[[149.08,46.42],[149.1,2.78252266],[149.11,4.5331],[149.12,9.39398743],[149.13,194.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933569435,[[149.03,2.78252266],[149.0,2.3826],[148.99,2.2203],[148.98,46.42],[148.96,34.87063596]],[[149.08,46.42],[149.1,2.78252266],[149.11,4.5331],[149.12,204.31398743],[149.16,32.19467486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933569638,[[149.04,6.7085],[149.03,2.78252266],[149.0,2.3826],[148.99,2.2203],[148.98,46.42]],[[149.08,53.127],[149.1,2.78252266],[149.11,4.5331],[149.12,204.31398743],[149.16,32.19467486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933570135,[[149.11,6.7056],[149.0,2.3826],[148.99,2.2203]],[[149.12,204.31398743],[149.16,32.19467486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933570136,[[149.11,6.7056],[149.01,13.4196],[149.0,2.3826],[148.99,2.2203],[148.96,21.44593596]],[[149.12,9.39398743],[149.14,12.52531657],[149.16,25.49137486],[149.2,25.05063315],[149.22,13.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933570335,[[149.07,46.42],[149.03,2.76814414],[149.0,2.3826],[148.99,2.2203],[148.98,20.17]],[[149.12,8.31578832],[149.16,9.39398743],[149.19,12.52531657],[149.22,65.20797486],[149.24,5.02674414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933570536,[[149.1,2.76814414],[149.07,46.42],[149.03,2.76814414],[149.0,21.0460133],[148.99,2.2203]],[[149.17,2.76814414],[149.19,9.39398743],[149.22,58.94531657],[149.24,5.02674414],[149.25,18.78797486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933570735,[[149.07,46.42],[149.03,18.6634133],[149.0,2.3826],[148.99,2.2203],[148.97,24.88455107]],[[149.15,2.76814414],[149.16,4.58613686],[149.17,46.42],[149.18,4.526],[149.21,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933570940,[[149.02,46.42],[149.01,18.6634133],[149.0,2.3826],[148.99,2.2203],[148.96,27.65269521]],[[149.13,2.76814414],[149.14,4.5865788],[149.17,49.18814414],[149.18,632.426],[149.21,205.33398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933571237,[[149.06,6.7076],[149.04,2.76814414],[149.02,46.42],[149.0,2.3826],[148.99,20.8837133]],[[149.1,6.7063],[149.11,2.76814414],[149.12,50.9865788],[149.17,2.76814414],[149.18,632.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933571438,[[149.06,6.7076],[149.04,2.76814414],[149.02,46.42],[149.0,2.3826],[148.99,2.2203]],[[149.11,2.76814414],[149.12,46.4],[149.17,2.76814414],[149.18,641.81998743],[149.21,208.46531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933571637,[[149.04,2.76814414],[149.02,46.42],[149.0,2.3826],[148.99,2.2203]],[[149.11,2.76814414],[149.12,46.4],[149.17,2.76814414],[149.18,641.81998743],[149.21,208.46531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933571638,[[149.04,2.76814414],[149.02,46.42],[149.0,2.3826],[148.99,2.2203],[148.98,18.6634133]],[[149.12,46.4],[149.13,2.76814414],[149.17,2.76814414],[149.18,632.426],[149.19,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933571830,[[149.06,2.76814414],[149.04,2.76814414],[149.02,46.42],[149.0,2.3826],[148.99,20.8837133]],[[149.12,46.4],[149.13,2.76814414],[149.17,2.76814414],[149.18,632.426],[149.2,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933572238,[[149.08,6.7066],[149.06,2.76814414],[149.04,2.76814414],[149.02,46.42],[149.0,2.3826]],[[149.12,53.1053],[149.17,2.76814414],[149.18,632.426],[149.2,9.39398743],[149.37,2855.48369143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933572537,[[149.08,6.7066],[149.06,2.76814414],[149.04,2.76814414],[149.02,46.42],[149.0,2.3826]],[[149.12,53.1053],[149.13,2.76814414],[149.17,2.76814414],[149.18,632.426],[149.2,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933573235,[[149.08,2.76814414],[149.04,2.76814414],[149.01,13.4196],[149.0,2.3826],[148.91,379.17]],[[149.18,632.426],[149.2,9.39398743],[149.23,12.52531657],[149.27,151.06083715],[149.28,13.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933573535,[[149.17,2.76814414],[149.1,2.76814414],[149.07,46.82],[149.06,215.2634133],[149.05,2.3774]],[[149.24,46.82],[149.29,637.21398743],[149.32,12.52531657],[149.35,18.78797486],[149.37,2790.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933573747,[[149.1,2.76814414],[149.06,215.2634133]],[[149.29,637.21398743],[149.32,12.52531657],[149.35,18.78797486],[149.37,2790.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933573748,[[149.2,6.7011],[149.19,2.76814414],[149.14,46.82],[149.11,4.7879],[149.1,2.76814414]],[[149.25,53.5193],[149.27,2.3901],[149.29,627.82],[149.31,4.95094414],[149.32,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933573937,[[149.2,6.7011],[149.19,2.76814414],[149.14,46.82],[149.11,4.7879],[149.1,2.76814414]],[[149.25,53.5193],[149.26,2.76814414],[149.27,2.3901],[149.29,824.48],[149.31,4.95094414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933574140,[[149.14,46.82],[149.11,4.7879],[149.1,2.76814414]],[[149.25,46.82],[149.26,2.76814414],[149.27,2.3901],[149.29,824.48],[149.31,4.95094414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933574337,[[149.17,2.76814414],[149.14,46.82],[149.11,4.7879],[149.1,2.76814414],[149.09,13.4126]],[[149.25,46.82],[149.26,2.76814414],[149.27,2.3901],[149.29,824.48],[149.31,4.95094414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933574535,[[149.17,2.76814414],[149.14,46.82],[149.11,4.7879],[149.1,2.76814414],[149.09,13.4126]],[[149.24,2.76814414],[149.25,49.0028],[149.27,2.3901],[149.29,824.48],[149.31,2.76814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933574737,[[149.15,2.76814414],[149.13,46.8],[149.11,4.7879],[149.1,2.76814414],[149.09,13.4126]],[[149.22,2.76814414],[149.25,49.0028],[149.27,2.3901],[149.29,824.48],[149.31,2.76814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933574933,[[149.15,2.76814414],[149.13,46.8],[149.11,4.7879],[149.1,2.76814414],[149.09,13.4126]],[[149.21,6.7014],[149.22,2.76814414],[149.25,49.0028],[149.27,2.3901],[149.29,824.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933575437,[[149.14,9.47214414],[149.13,46.8],[149.11,4.7879],[149.1,2.76814414],[149.05,215.3634133]],[[149.19,6.7023],[149.22,2.76814414],[149.25,49.0028],[149.27,2.3901],[149.28,1.16651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933575636,[[149.14,9.47214414],[149.13,46.8],[149.11,4.7879],[149.1,2.76814414],[149.05,196.7]],[[149.19,6.7023],[149.22,2.76814414],[149.25,49.0028],[149.27,2.3901],[149.28,1.16651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933575840,[[149.09,46.8],[149.04,627.82],[149.03,32.0811133],[148.98,20.13],[148.97,24.88455107]],[[149.18,2.76814414],[149.2,46.8],[149.24,2.76814414],[149.25,2.1828],[149.27,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933576041,[[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.19,46.8],[149.21,196.7],[149.23,4.49924917],[149.24,2.76814414],[149.25,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933576242,[[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7],[149.24,2.76814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933576543,[[149.1,9.47404414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.14,6.7043],[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933576940,[[149.1,9.47404414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7],[150.64,314.44838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933577138,[[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414],[148.95,20.14]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7],[149.66,442.45349781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933577336,[[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414],[148.99,196.8]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7],[149.27,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933578240,[[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414],[148.99,196.74]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7],[149.27,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933578443,[[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414],[148.96,38.7934133]],[[149.18,49.0221],[149.19,2.2931],[149.21,196.7],[149.27,9.39398743],[149.29,640.34531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933578639,[[149.11,6.7055],[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.15,6.7042],[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933579844,[[149.11,6.7055],[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.14,6.7043],[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933580442,[[149.11,6.7055],[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.16,9.47194414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7],[149.31,373.78797486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933580648,[[149.11,6.7055],[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7],[149.31,373.78797486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933581043,[[149.11,6.7055],[149.08,49.56814414],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.15,6.7042],[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933581244,[[149.11,6.7055],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.15,6.7042],[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933581544,[[149.11,6.7055],[149.09,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.15,6.7042],[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933581747,[[149.12,6.7051],[149.09,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.15,6.7042],[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,196.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933582040,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[149.02,13.4187]],[[149.18,51.79024414],[149.19,2.2931],[149.22,196.58],[149.27,20.14],[149.28,23.95660046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933582247,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[149.02,13.4187]],[[149.18,51.79024414],[149.19,2.2931],[149.21,4.58212055],[149.27,20.14],[149.28,13.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933582450,[[149.13,6.7043],[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.23,196.58],[149.27,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933582650,[[149.13,6.7043],[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.22,4.57958871],[149.23,196.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933582950,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.72,99.53820428]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.21,4.57958871],[149.23,196.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933583149,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.72,99.53820428]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.23,196.58],[149.56,81.41455774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933583450,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.93,2790.36]],[[149.18,55.7247],[149.19,2.2931],[149.22,4.57757174],[149.23,196.58],[149.41,58.08269143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933583650,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.93,2790.36]],[[149.18,58.49284414],[149.19,2.2931],[149.21,4.57757174],[149.23,196.58],[149.41,58.08269143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933583853,[[149.13,6.7047],[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.18,58.49284414],[149.19,2.2931],[149.23,196.58],[149.41,58.08269143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933584049,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.89,43.54796437]],[[149.18,58.49284414],[149.19,2.2931],[149.22,4.57729279],[149.23,196.58],[149.41,58.08269143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933584255,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.89,43.54796437]],[[149.18,58.49284414],[149.19,2.2931],[149.23,196.58],[149.29,627.82],[149.3,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933584556,[[149.13,6.7044],[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.18,58.49284414],[149.19,2.2931],[149.22,4.5753296],[149.23,196.58],[149.29,627.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933584750,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.88,77.12766437]],[[149.18,58.49284414],[149.19,2.2931],[149.23,196.58],[149.29,627.82],[151.22,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933584952,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.88,77.12766437]],[[149.18,58.49284414],[149.19,2.2931],[149.22,4.5753296],[149.23,196.58],[149.29,627.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933585147,[[149.11,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.88,77.12766437]],[[149.17,6.703],[149.18,51.79024414],[149.19,2.2931],[149.23,196.58],[149.29,627.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933585360,[[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.99,18.6634133]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.22,4.57464273],[149.23,196.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933585657,[[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.99,18.6634133]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,4.57464273],[149.23,196.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933585855,[[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.99,18.6634133]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.23,196.58],[150.05,220.113867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933586057,[[149.12,6.7049],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.16,9.47154414],[149.18,49.0221],[149.19,2.2931],[149.22,4.57381437],[149.23,196.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933586256,[[149.12,6.7049],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.23,196.58],[149.29,627.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933586558,[[149.12,6.7049],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.16,2.76814414],[149.17,6.7032],[149.18,49.0221],[149.19,2.2931],[149.22,4.57203711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933586855,[[149.13,6.7047],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.23,196.38],[149.33,26.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933587052,[[149.13,6.7047],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.22,4.5720366],[149.23,196.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933587252,[[149.13,6.7047],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.21,4.57065024],[149.23,196.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933587456,[[149.13,6.7047],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.23,196.38],[149.41,26.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933587755,[[149.13,6.7047],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.22,4.57065024],[149.23,196.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933587951,[[149.13,6.7047],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.21,4.57065024],[149.23,196.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933588147,[[149.13,6.7047],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.23,196.38],[149.37,2815.75063315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933588355,[[149.13,6.7047],[149.1,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.17,6.7032],[149.18,51.79024414],[149.19,2.2931],[149.22,4.56966973],[149.23,196.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933588557,[[149.08,46.8],[149.06,4.6227],[149.04,627.82],[148.98,18.6634133],[148.95,359.0]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.21,4.56975097],[149.23,196.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933588757,[[149.09,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82],[149.03,2.76814414]],[[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.23,196.38],[149.32,18.78797486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933588958,[[149.11,6.7056],[149.09,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.15,6.7041],[149.16,2.76814414],[149.18,49.0221],[149.19,2.2931],[149.23,196.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933589756,[[149.11,6.7056],[149.09,2.76814414],[149.08,46.8],[149.06,4.6227],[149.04,627.82]],[[149.18,49.0221],[149.19,2.2931],[149.24,13.4],[150.04,220.113867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933589958,[[149.15,2.76814414],[149.1,2.76814414],[149.08,46.8],[149.06,18.0379],[149.04,627.82]],[[149.18,46.8],[149.22,2.76814414],[149.29,641.2156],[149.31,357.76814414],[149.32,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933590262,[[149.15,2.76814414],[149.1,2.76814414],[149.08,46.8],[149.06,18.0379],[149.04,627.82]],[[149.18,46.8],[149.22,2.76814414],[149.23,4.4299],[149.27,196.34],[149.28,4.56800166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933590455,[[149.17,6.7029],[149.15,2.76814414],[149.11,2.3508],[149.1,2.76814414],[149.08,46.8]],[[149.18,46.8],[149.2,6.7018],[149.22,2.76814414],[149.23,4.4299],[149.27,196.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933590951,[[149.17,6.7029],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.18,46.8],[149.2,6.7018],[149.22,2.76814414],[149.23,4.4299],[149.27,196.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933591154,[[149.17,6.7029],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.18,46.8],[149.21,6.7013],[149.23,4.4299],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933591357,[[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.03,20.1275]],[[149.22,46.78],[149.23,7.19804414],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933591551,[[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.03,20.1275]],[[149.22,46.78],[149.23,7.19804414],[149.31,377.90814414],[149.33,20.0874],[149.34,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933591756,[[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.03,20.1275]],[[149.21,6.7012],[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933591957,[[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.03,20.1275]],[[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933592156,[[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.03,20.1275]],[[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414],[149.33,29.48138743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933592356,[[149.16,6.703],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.2,6.7018],[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933592662,[[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933592961,[[149.17,6.7027],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.21,6.7013],[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933594061,[[149.18,6.7024],[149.12,2.2091],[149.11,2.3508],[148.77,148.08189098]],[[149.21,6.7013],[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933594363,[[149.18,6.7024],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.21,6.7013],[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933595765,[[149.17,6.7027],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.2,6.7016],[149.22,46.78],[149.23,7.19804414],[149.28,196.78],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933596763,[[149.18,6.7024],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.21,6.7013],[149.22,46.78],[149.23,5.00284414],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933596963,[[149.18,6.7024],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.21,6.7013],[149.22,46.78],[149.23,5.00284414],[149.27,198.7965],[149.31,377.90814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933597163,[[149.18,6.7024],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.21,6.7013],[149.22,46.78],[149.23,5.00284414],[149.27,198.7965],[149.29,642.38201528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933597364,[[149.17,6.7028],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.2,6.7016],[149.22,46.78],[149.23,5.00284414],[149.27,198.7965],[149.29,642.38201528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933602268,[[149.16,6.7032],[149.15,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.19,6.7021],[149.22,46.78],[149.23,5.00284414],[149.27,198.7965],[149.29,642.38201528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933602468,[[149.13,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.01,196.38]],[[149.21,2.76814414],[149.22,46.78],[149.23,2.2347],[149.27,198.7965],[149.29,642.38201528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933602668,[[149.13,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.01,196.38]],[[149.2,4.64276734],[149.21,2.76814414],[149.22,46.78],[149.23,2.2347],[149.24,2.76814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933602869,[[149.15,6.7036],[149.13,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.18,6.7029],[149.19,4.64276734],[149.21,2.76814414],[149.22,46.78],[149.23,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933603064,[[149.15,6.7036],[149.13,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.18,6.7029],[149.21,2.76814414],[149.22,46.78],[149.23,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933603267,[[149.15,6.7036],[149.13,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414]],[[149.18,6.7029],[149.21,2.76814414],[149.22,46.78],[149.23,2.2347],[149.29,651.77600271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933603463,[[149.14,6.7041],[149.12,2.2091],[149.11,2.3508],[149.03,22.89564414],[148.92,31.10568883]],[[149.21,2.76814414],[149.22,46.78],[149.23,2.2347],[149.29,651.77600271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933603464,[[149.14,6.7041],[149.12,2.2091],[149.11,2.3508],[149.03,22.89564414],[148.92,31.10568883]],[[149.21,2.76814414],[149.22,46.78],[149.23,2.2347],[149.26,13.3986],[149.29,638.38040271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933603659,[[149.13,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.03,22.89564414],[148.99,18.6634133]],[[149.19,2.76814414],[149.2,4.64527816],[149.21,2.278],[149.22,46.78],[149.23,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933603862,[[149.13,2.76814414],[149.12,2.2091],[149.11,2.3508],[149.03,22.89564414],[149.01,196.24]],[[149.18,4.64527816],[149.19,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933604170,[[149.13,6.7044],[149.12,2.2091],[149.11,5.11894414],[149.03,22.89564414],[149.01,196.24]],[[149.16,6.7036],[149.17,4.645645],[149.19,2.76814414],[149.21,2.278],[149.22,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933604363,[[149.13,6.7044],[149.12,2.2091],[149.11,5.11894414],[149.03,22.89564414],[149.01,196.24]],[[149.16,6.7036],[149.19,2.76814414],[149.21,2.278],[149.22,46.78],[149.25,2.30177338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933604769,[[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.03,22.89564414],[149.01,196.2]],[[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,15.636],[149.25,2.30177338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933604969,[[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.03,22.89564414],[149.01,196.2]],[[149.16,4.64831254],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933605174,[[149.13,6.7044],[149.12,2.2091],[149.11,2.3508],[149.1,2.76814414],[149.03,22.89564414]],[[149.16,6.7037],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933605361,[[149.03,22.89564414],[148.99,18.6634133],[148.95,24.88455107],[148.94,20.14],[148.91,31.10568883]],[[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,15.636],[149.6,233.8799326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933605564,[[149.1,2.76814414],[149.07,4.4533],[149.03,22.89564414],[148.99,18.6634133],[148.95,24.88455107]],[[149.16,4.6511595],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933605864,[[149.12,6.7047],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.0,196.18]],[[149.15,6.704],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933606064,[[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.0,196.18]],[[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,15.636],[149.48,62.62658287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933606264,[[149.13,6.7044],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.0,196.18]],[[149.16,11.35476106],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.23,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933606469,[[149.13,6.7044],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.0,196.18]],[[149.15,4.65116106],[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933606666,[[149.13,6.7044],[149.1,2.76814414],[149.07,4.4533],[149.03,22.89564414]],[[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933606667,[[149.13,6.7044],[149.1,2.76814414],[149.07,4.4533],[149.03,22.89564414],[148.88,43.54796437]],[[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[151.19,150.935223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933606870,[[149.13,6.7044],[149.1,2.76814414],[149.07,4.4533],[149.03,22.89564414],[148.88,43.54796437]],[[149.15,4.65420627],[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933607067,[[149.13,6.7044],[149.1,2.76814414],[149.08,46.88],[149.07,4.4533],[149.03,22.89564414]],[[149.15,6.7039],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.53,81.41455774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933607268,[[149.13,6.7044],[149.1,2.76814414],[149.08,46.88],[149.07,4.4533],[149.03,22.89564414]],[[149.15,6.7039],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.26,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933607668,[[149.12,6.7049],[149.1,2.76814414],[149.08,46.88],[149.07,4.4533],[149.03,22.89564414]],[[149.15,6.7039],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.26,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933608066,[[149.12,6.7049],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.0,196.12]],[[149.15,6.7039],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.26,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933608269,[[149.13,6.7047],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.0,214.7834133]],[[149.15,6.7039],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.25,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933609564,[[149.13,6.7047],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.01,18.6634133]],[[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.25,9.39398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933609773,[[149.13,6.7047],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.01,18.6634133]],[[149.15,4.62745014],[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933609967,[[149.13,6.7047],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.01,18.6634133]],[[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,46.78],[149.46,1023.52748287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933610162,[[149.13,6.7047],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.01,18.6634133]],[[149.15,4.62745014],[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933610365,[[149.13,6.7047],[149.1,2.76814414],[149.07,51.3333],[149.03,22.89564414],[149.01,18.6634133]],[[149.16,6.7036],[149.17,2.76814414],[149.21,2.278],[149.22,49.08337145],[149.24,639.34213157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933610769,[[149.07,4.4533],[149.03,2.76814414],[149.01,18.6634133],[148.79,80.87479098]],[[149.15,4.63092197],[149.17,49.64814414],[149.21,2.278],[149.22,2.30337145],[149.24,639.34213157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933610975,[[149.07,4.4533],[149.03,2.76814414],[148.79,80.87479098]],[[149.15,4.63092197],[149.17,49.64814414],[149.21,2.278],[149.24,639.34213157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933610976,[[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414],[149.02,13.4188]],[[149.14,4.63128776],[149.15,2.76814414],[149.17,46.88],[149.21,4.58137145],[149.23,25.02998743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933611174,[[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414],[149.02,13.4188]],[[149.15,2.76814414],[149.17,46.88],[149.21,2.278],[149.22,2.30337145],[149.23,25.02998743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933611374,[[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414],[149.02,13.4188]],[[149.15,2.76814414],[149.17,46.88],[149.21,2.278],[149.23,25.02998743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933611375,[[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414],[149.02,13.4188]],[[149.14,11.33935072],[149.15,2.76814414],[149.17,46.88],[149.21,2.278],[149.23,25.02998743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933611574,[[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414],[149.02,13.4188]],[[149.13,4.63475072],[149.14,6.7046],[149.15,2.76814414],[149.17,46.88],[149.21,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933611777,[[149.1,6.7057],[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414]],[[149.14,6.7046],[149.15,2.76814414],[149.17,46.88],[149.21,2.278],[149.49,81.41455774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933612071,[[149.1,6.7057],[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414]],[[149.13,4.63536821],[149.14,6.7046],[149.15,2.76814414],[149.17,46.88],[149.21,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933612273,[[149.1,6.7057],[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414]],[[149.14,6.7046],[149.15,2.76814414],[149.17,46.88],[149.2,2.30032584],[149.21,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933612571,[[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414],[149.02,32.0822133]],[[149.13,4.63986448],[149.15,2.76814414],[149.17,46.88],[149.2,13.4035],[149.21,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933612767,[[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414],[149.02,13.4188]],[[149.12,4.63986448],[149.15,2.76814414],[149.16,2.2221],[149.17,49.64814414],[149.19,2.300335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933612970,[[149.08,2.76814414],[149.07,4.4533],[149.06,46.88],[149.03,2.76814414],[149.02,13.4188]],[[149.11,4.63986448],[149.15,2.76814414],[149.16,2.2221],[149.17,46.88],[149.32,58.09859143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933624592,[[149.16,6.7033],[149.14,2.76814414],[149.12,2.4038],[149.11,65.5434133],[149.1,2.76814414]],[[149.21,46.88],[149.22,2.76814414],[149.23,2.2056],[149.24,629.94814414],[149.26,205.35398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933673034,[[149.23,6.7001],[149.2,2.76814414],[149.18,2.2558],[149.17,51.60054414],[149.16,32.0699133]],[[149.25,6.6996],[149.29,46.56],[149.3,4.5716],[149.31,2.76814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933695251,[[149.22,6.7004],[149.2,2.76814414],[149.19,18.6634133],[149.18,2.2558],[149.17,51.60054414]],[[149.24,6.6998],[149.27,2.76814414],[149.29,46.56],[149.3,4.5716],[149.31,16.16164414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933740679,[[149.2,6.7015],[149.17,2.7685556],[149.11,17.8938],[149.1,21.4319689],[149.09,46.22]],[[149.22,46.2],[149.23,6.7003],[149.24,626.9],[149.25,2.7685556],[149.27,194.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933816433,[[149.1,2.76818748],[149.07,13.4143],[149.05,18.6634133],[149.04,4.5919],[149.03,2.76818748]],[[149.18,2.76818748],[149.19,2.2085],[149.23,9.32325847],[149.33,102.46889863],[149.36,33.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933843559,[[149.1,21.43160078],[149.07,2.2391],[149.06,652.10455107],[149.03,47.29197631],[149.01,62.0]],[[149.17,2.76818748],[149.19,240.34],[149.22,2.3958],[149.23,2.2809],[149.24,2.76818748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933903606,[[149.1,6.7056],[149.07,2.2143],[149.06,2.76818748],[149.05,2.2586],[149.04,64.8034133]],[[149.13,9.47288748],[149.14,240.32],[149.16,627.4],[149.17,2.76818748],[149.18,2.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751933995373,[[148.87,6.7161],[148.86,2.3281],[148.85,46.1],[148.84,2.77423041],[148.81,18.6634133]],[[148.9,6.7151],[148.92,2.77423041],[148.95,4.7448],[148.96,48.87423041],[149.0,126.46655856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934011786,[[148.89,6.7152],[148.86,5.10233041],[148.85,2.3304],[148.84,46.1],[148.82,34.87464371]],[[148.92,9.48843041],[148.96,48.87423041],[148.98,194.14],[148.99,4.7466],[149.23,1.16698244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934077631,[[149.0,2.77423041],[148.96,21.43764371],[148.95,46.04],[148.94,13.4264],[148.92,24.88455107]],[[149.05,46.04],[149.08,2.77423041],[149.09,632.7897],[149.11,9.38161913],[149.13,12.52531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934095257,[[149.05,2.77423041],[149.0,46.04],[148.98,641.3627],[148.97,23.1272133],[148.93,218.72455107]],[[149.13,242.63423041],[149.14,2.4017],[149.21,9.38161913],[149.22,20.15],[149.23,32.62611657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934137596,[[148.96,6.712],[148.93,2.77423041],[148.9,62.0],[148.89,5.00473041],[148.88,67.0741133]],[[148.98,46.0],[148.99,9.48543041],[149.01,2.2648],[149.03,2.77423041],[149.04,7.18632464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934205052,[[148.98,7.5320797],[148.96,18.6634133],[148.95,45.98],[148.92,38.31235107],[148.88,31.10568883]],[[149.03,6.7096],[149.06,2.7758797],[149.08,673.96],[149.1,2.7758797],[149.11,207.67859501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934227570,[[149.0,2.7758797],[148.99,48.2824],[148.98,2.3617],[148.95,18.6634133],[148.9,193.64]],[[149.03,6.7094],[149.07,48.7158797],[149.1,5.0296797],[149.11,15.6514],[149.14,1.16760892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934289126,[[149.05,6.708],[149.03,2.77132501],[149.01,45.92],[148.99,23.1247133],[148.96,2.77132501]],[[149.07,6.7074],[149.1,676.45132501],[149.11,193.58],[149.13,2.2222],[149.14,13.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934315040,[[149.03,6.709],[148.99,25.89670481],[148.97,45.9],[148.96,41.08084258],[148.92,31.10568883]],[[149.05,4.72346811],[149.06,6.7081],[149.07,2.77199151],[149.08,45.9],[149.09,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934367178,[[149.11,2.76735982],[149.1,4.7008],[149.09,45.84],[149.05,13.4165],[149.03,2.76735982]],[[149.16,6.7034],[149.19,2.76735982],[149.22,45.84],[149.23,2.4056],[149.24,198.43675982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934411328,[[149.52,6.6872],[149.51,24.06287464],[149.5,49.02],[149.48,4.72094039],[149.45,32.3298933]],[[149.57,4.72094039],[149.59,115.3953392],[149.62,49.02],[149.63,4.6442],[150.11,30.44241326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934423242,[[149.53,6.6864],[149.52,49.0],[149.51,4.71777479],[149.45,203.1113],[149.4,4.71777479]],[[149.56,6.6856],[149.58,4.71777479],[149.62,49.02],[149.65,760.1247931],[149.67,4.71777479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934465669,[[149.49,2.75178593],[149.48,48.36],[149.47,12.29367562],[149.46,2.1955]],[[149.56,9.43798593],[149.57,47.72],[149.6,2.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934486086,[[149.5,6.6884],[149.49,9.25006913],[149.48,2.75178593],[149.46,14.48917562],[149.45,13.3798]],[[149.53,6.6876],[149.54,2.75178593],[149.55,2.2448],[149.57,47.72],[149.59,2.75178593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934532322,[[149.57,47.0],[149.56,5.84433062],[149.52,17.31088294],[149.51,2.219],[149.25,73.679]],[[149.63,2.75040732],[149.65,2.3412],[149.67,4.24539731],[149.68,312.45512871],[149.69,49.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934574068,[[149.67,47.0],[149.66,6.6813],[149.64,2.74832958],[149.63,2.3974],[149.61,62.0]],[[149.7,6.6799],[149.72,2.74832958],[149.74,2.2004],[149.76,182.21082047],[149.78,11.56024016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934588183,[[149.63,53.4626],[149.61,15.0420052],[149.6,2.1998],[149.58,18.39770814]],[[149.67,6.6813],[149.69,2.74832958],[149.72,2.2232],[149.73,2.74832958],[149.76,191.53176063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934622503,[[149.94,2.74832958],[149.92,46.58],[149.91,2.1791],[149.9,187.36],[149.87,61.78832958]],[[150.0,6.6666],[150.01,2.74832958],[150.02,2.2147],[150.04,136.14846289],[150.05,2.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934664751,[[149.79,47.1],[149.77,2.273],[149.76,193.06225288],[149.75,11.97888662],[149.73,21.03955624]],[[149.83,6.6736],[149.85,2.74832958],[149.89,62.5372],[149.9,2.2278],[149.94,199.35172985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934683362,[[149.8,49.64832958],[149.78,14.31788662],[149.77,20.56422666],[149.76,190.3139233],[149.73,40.49163179]],[[149.87,2.74832958],[149.91,17.39276255],[149.93,56.20375424],[149.94,2.74832958],[149.95,16.80773369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934715481,[[149.76,9.7701233],[149.74,61.4272162],[149.72,18.29122666],[149.71,2.1973]],[[149.79,6.6751],[149.81,2.74832958],[149.85,4.09320283],[149.87,2.74832958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934732597,[[149.68,6.6797],[149.66,46.7],[149.63,2.412],[149.62,201.53828662]],[[149.71,6.6786],[149.73,2.74832958],[149.78,46.7],[149.8,203.49812958],[149.84,9.35327425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934780822,[[149.56,6.6851],[149.52,2.74832958],[149.51,14.30108662],[149.5,60.0953],[149.49,20.49632666]],[[149.6,2.74832958],[149.62,46.74],[149.65,4.5525],[149.66,16.11042958],[149.81,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934836461,[[149.48,6.6888],[149.47,11.97888662],[149.46,46.7],[149.45,18.29122666],[149.44,2.74832958]],[[149.5,6.688],[149.52,2.74832958],[149.57,46.7],[149.58,15.6529],[149.74,76.80316793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934853274,[[149.56,6.6851],[149.53,2.75429504],[149.51,64.91122666],[149.49,2.244],[149.48,15.665]],[[149.6,2.75429504],[149.61,46.62],[149.62,187.66],[149.63,4.585],[149.66,2.75429504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934901615,[[149.45,2.75429504],[149.44,46.58],[149.4,34.01052666],[149.38,2.75429504],[149.36,27.48222551]],[[149.49,6.6885],[149.52,2.75429504],[149.54,51.1717],[149.57,4.12016148],[149.58,17.32401517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934920131,[[149.51,6.6873],[149.49,49.33429504],[149.45,21.0455217],[149.44,187.76],[149.43,13.3816]],[[149.54,6.6864],[149.56,2.75429504],[149.57,48.7199],[149.58,2.391],[149.84,252.75316847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751934961051,[[149.5,67.5055217],[149.48,2.1756],[149.47,13.378],[149.46,270.58830221],[149.38,42.67952888]],[[149.58,2.75429504],[149.6,48.7358],[149.62,2.3902],[149.64,22.7062421],[149.65,187.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935003593,[[149.54,6.6862],[149.51,2.75429504],[149.5,46.42],[149.47,20.54552666],[149.44,60.8035]],[[149.56,6.6853],[149.58,2.75429504],[149.6,46.42],[149.62,2.3082],[149.64,3.89130614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935018199,[[149.54,6.6859],[149.5,46.42],[149.49,2.75429504],[149.47,2.2543],[149.46,219.35012666]],[[149.57,9.43939504],[149.6,46.42],[149.62,2.3082],[151.6,148.85440434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935060041,[[149.48,6.6886],[149.46,48.617],[149.45,2.75388954],[149.42,20.60522666],[149.4,13.3848]],[[149.5,6.688],[149.53,2.75388954],[149.57,2.2845],[149.58,46.34],[149.59,4.95718954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935076559,[[149.41,12.36712406],[149.39,208.7451162],[149.38,46.32],[149.36,25.3639233],[149.35,24.38830221]],[[149.46,2.75388954],[149.52,7.43498954],[149.53,46.32],[149.54,187.74],[149.55,22.69885574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935123411,[[149.36,3.0939233],[149.34,6.695],[149.33,46.34],[149.31,2.75388954],[149.29,4.5474]],[[149.37,9.44768954],[149.41,4.6606],[149.42,46.34],[149.45,2.75388954],[149.46,4.15477118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935179146,[[149.47,2.75443012],[149.45,18.29122666],[149.44,2.225],[149.43,59.6814]],[[149.54,9.44093012],[149.57,46.3],[149.58,4.6],[149.59,2.75443012],[149.61,9.32705574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935203270,[[149.56,2.75443012],[149.53,46.22],[149.52,2.75443012],[149.51,13.3744],[149.49,192.3022]],[[149.63,2.75443012],[149.65,50.9947],[149.71,71.6175],[149.72,364.32705574],[149.73,22.78873012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935247106,[[149.57,6.6846],[149.55,2.75443012],[149.53,46.22],[149.52,20.62892226],[149.5,15.6834]],[[149.6,6.6837],[149.61,2.75443012],[149.62,2.299],[149.63,48.4292],[149.65,9.37660493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935270939,[[149.62,6.6824],[149.59,2.75002855],[149.58,46.16],[149.56,2.3473],[149.55,18.32932226]],[[149.65,6.6815],[149.68,2.75002855],[149.69,2.2788],[149.7,55.53660493],[149.71,2.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935327581,[[149.85,6.6723],[149.84,2.75002855],[149.81,2.2683],[149.8,48.95002855],[149.77,64.24]],[[149.88,6.6711],[149.91,2.75002855],[149.92,9.33726736],[149.94,2.3832],[149.95,61.05048981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935361513,[[150.01,6.6652],[149.97,4.68989078],[149.96,46.7],[149.94,187.16],[149.93,4.5527]],[[150.03,6.6644],[150.06,4.68989078],[150.08,12.02336973],[150.09,46.7],[150.1,13.7427096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935376128,[[149.93,2.2808],[149.92,49.65801388],[149.91,126.04470366],[149.89,64.3439]],[[150.0,9.40391388],[150.01,2.3122],[150.02,2.3669],[150.03,56.14671541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935440974,[[149.93,6.6684],[149.92,46.66],[149.91,2.73798111],[149.9,2.2995],[149.89,18.19033451]],[[149.96,6.6678],[149.99,2.73798111],[150.01,14.39813708],[150.02,2.3669],[150.03,72.71878981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935494117,[[149.95,6.6678],[149.94,1.75292992],[149.9,64.43033451],[149.88,64.2455],[149.86,162.64419334]],[[149.98,8.41952992],[150.0,46.24],[150.01,4.5188],[150.04,196.51526584],[150.08,96.86163472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935520041,[[149.89,47.91167219],[149.88,2.3663],[149.87,18.19033451],[149.86,2.2319],[149.85,130.84535234]],[[149.93,1.75167219],[149.98,46.16],[149.99,4.06564965],[150.0,2.2539],[150.01,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935563388,[[149.87,6.6714],[149.83,46.16],[149.81,2.74322113],[149.8,18.19033451],[149.79,2.37]],[[149.9,9.41372113],[149.91,2.186],[149.92,46.16],[149.93,2.3515],[149.95,3.95191649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935580899,[[149.76,133.17837338],[149.75,48.5182],[149.74,36.66375564],[149.72,58.16],[149.46,124.0]],[[149.82,9.41692113],[149.86,2.3028],[149.87,48.90322113],[149.9,17.37443853],[150.09,50.25660333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935667365,[[149.8,2.74353968],[149.77,46.08],[149.75,2.3493],[149.74,15.673],[149.73,20.93387419]],[[149.87,2.74353968],[149.89,46.08],[149.9,2.2634],[149.91,8.00565575],[149.92,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935717500,[[149.82,6.6734],[149.79,46.0],[149.78,2.74372009],[149.75,4.4524],[149.74,18.19033451]],[[149.84,2.74372009],[149.89,8.09608942],[149.9,4.04707074],[149.91,54.69365153],[149.92,187.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935736620,[[149.8,6.6744],[149.76,2.74372009],[149.75,48.2189],[149.74,2.74372009],[149.73,18.19033451]],[[149.83,9.41732009],[149.85,2.3016],[149.86,48.1807],[149.87,2.74372009],[149.88,3.92640329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935769949,[[149.26,6.6987],[149.19,4.74112838],[149.16,54.1739233],[149.14,15.7173],[149.13,16.08978999]],[[149.27,55.82112838],[149.28,187.94],[149.32,4.7815],[149.33,62.24],[149.96,1282.25400238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935787369,[[149.29,6.6974],[149.22,4.74038652],[149.21,18.0118],[149.19,9.06043471],[149.17,50.88]],[[149.3,50.86],[149.31,66.40038652],[149.32,4.7815],[149.33,188.08],[149.34,6.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935838324,[[149.16,3.0939233],[149.11,2.2516],[149.1,20.46250713],[149.09,66.7662684],[148.84,203.2619822]],[[149.19,4.73860713],[149.23,48.86],[149.25,188.06],[149.27,2.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935877962,[[149.11,6.7053],[149.04,4.74786386],[149.03,13.4183],[149.02,49.88],[149.01,4.5937]],[[149.13,4.74786386],[149.15,49.88],[149.16,188.26],[149.18,61.04],[149.19,2.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935896275,[[148.96,3.0939233],[148.92,7.00770564],[148.91,13.4289],[148.9,21.29252801],[148.86,28.68075599]],[[149.03,49.88],[149.05,4.6157],[149.07,249.06],[149.09,9.35400659],[149.1,13.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935941611,[[149.34,9.28058645],[149.33,4.72472393],[149.31,12.37411526],[149.28,17.9062684],[149.25,126.2]],[[149.42,18.68374729],[149.44,4.72472393],[149.46,51.26],[149.49,4.72472393],[149.51,188.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935948713,[[149.47,16.66012799],[149.45,55.92472393],[149.41,9.04766486],[149.4,4.72472393],[149.31,36.99422544]],[[149.54,4.72472393],[149.58,165.21662207],[149.59,51.18],[149.64,103.0009324],[149.67,67.60472393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751935992246,[[149.33,53.76],[149.32,6.6966],[149.3,67.35045892],[149.23,13.4013],[149.08,279.4445612]],[[149.37,6.6947],[149.4,4.73045892],[149.44,53.76],[149.49,5.89544896],[149.5,23.04700441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936032873,[[149.32,6.6965],[149.31,9.22028687],[149.28,12.29371583],[149.27,2.76093881],[149.26,71.28057375]],[[149.35,2.76093881],[149.38,53.76],[149.41,13.386],[149.42,65.0568],[149.67,42.10025155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936061598,[[149.29,6.6979],[149.28,12.29371583],[149.26,2.76093881],[149.25,71.28057375],[149.22,13.4018]],[[149.32,6.697],[149.34,2.76093881],[149.38,69.90943881],[149.42,65.0568],[149.44,32.51918953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936121956,[[149.32,6.6967],[149.31,9.32960765],[149.28,15.05465464],[149.27,49.32],[149.25,31.84027375]],[[149.35,6.6956],[149.37,2.76093881],[149.38,50.04],[149.4,4.7174],[149.42,76.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936160299,[[149.28,9.32855099],[149.26,2.76093881],[149.25,61.49371583],[149.22,31.84227375],[149.14,20.24]],[[149.32,2.76093881],[149.37,51.5629],[149.38,2.76093881],[149.44,373.26100441],[149.55,30.07160825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936180503,[[149.29,12.29371583],[149.24,18.44057375],[149.21,62.66],[149.18,24.61462591],[149.15,63.1652436]],[[149.33,2.76093881],[149.35,6.7],[149.37,2.3629],[149.38,51.86093881],[149.39,2.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936231155,[[149.27,6.6987],[149.23,2.76457869],[149.22,49.04],[149.21,12.40730319],[149.2,13.4039]],[[149.3,9.46237869],[149.32,53.5483],[149.34,4.05426986],[149.36,3.79518644],[150.12,173.66347173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936237052,[[149.3,6.6976],[149.25,2.76457869],[149.23,12.40730319],[149.22,49.04],[149.21,18.44057375]],[[149.32,55.7369],[149.33,2.76457869],[149.35,4.0428845],[149.36,4.4651],[149.38,2.76457869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936311220,[[149.1,6.7066],[149.08,9.35567428],[149.07,2.2748],[149.06,15.17710013],[149.04,18.44057375]],[[149.13,9.47529694],[149.17,7.37309694],[149.18,48.86],[149.19,62.72],[149.21,9.3770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936361859,[[149.07,6.7078],[149.05,14.18050169],[149.03,18.44057375],[149.02,64.0913],[148.96,33.92475848]],[[149.09,1.7731985],[149.1,6.7068],[149.15,48.56],[149.16,2.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936374471,[[149.08,6.7075],[149.06,12.40730319],[149.05,1.7731985],[149.04,18.44057375],[149.02,64.0913]],[[149.09,1.7731985],[149.11,6.7064],[149.15,48.56],[149.16,2.2413],[150.7,139.53423243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936435421,[[148.93,6.714],[148.9,52.7295],[148.89,65.55647621],[148.87,1.16805961],[148.83,13.4375]],[[148.96,6.7132],[148.97,2.77647621],[148.99,48.0],[149.03,2.77647621],[149.05,9.3770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936443326,[[148.89,6.7159],[148.86,2.368],[148.85,2.77647621],[148.84,2.2471],[148.83,61.3375]],[[148.91,2.77647621],[148.92,6.7149],[148.94,47.9],[148.96,2.77647621],[148.99,9.29979071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936496077,[[148.93,6.7142],[148.89,2.3962],[148.88,50.57647621],[148.87,2.2002],[148.81,62.0]],[[148.95,2.77647621],[149.0,47.8],[149.01,9.31518767],[149.15,6.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936525804,[[148.82,6.719],[148.81,2.1988],[148.8,2.4003],[148.79,47.68],[148.78,2.77647621]],[[148.84,9.49487621],[148.87,47.7],[148.89,2.77647621],[148.92,76.2699],[148.95,9.31835973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936546207,[[148.77,2.3945],[148.76,12.59219951],[148.73,2.2722],[148.72,47.58],[148.69,18.72420666]],[[148.83,50.35647621],[148.87,137.09767549],[148.91,9.3179231],[148.92,62.84],[148.93,32.26448953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936571737,[[148.76,3.0939233],[148.75,6.7221],[148.73,5.04867621],[148.72,68.43270666],[148.68,28.77153897]],[[148.78,6.721],[148.8,2.77647621],[148.83,47.6],[148.84,13.4372],[148.87,146.41559859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936608062,[[148.76,3.0939233],[148.74,6.7226],[148.7,73.7885223],[148.68,14.62038722],[148.67,62.88]],[[148.77,6.7215],[148.78,2.77647621],[148.82,2.77647621],[148.83,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936653805,[[148.73,6.723],[148.7,2.298],[148.69,112.93647621],[148.67,2.2162],[148.66,18.82734609]],[[148.76,6.722],[148.77,2.77647621],[148.81,4.37862406],[148.82,6.86949995],[148.83,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936669221,[[148.76,6.7218],[148.73,2.77647621],[148.72,2.2378],[148.7,2.298],[148.69,66.08734609]],[[148.78,6.7211],[148.79,2.77647621],[148.82,4.38772604],[148.83,47.26],[148.84,4.12666698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936714446,[[148.86,6.7174],[148.82,2.77780509],[148.81,51.5545],[148.79,18.82734609],[148.78,62.86]],[[148.88,6.7165],[148.9,2.77780509],[148.93,62.88],[148.94,47.06],[149.44,144.3437196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936754889,[[148.77,6.7212],[148.76,2.3952],[148.74,14.81663479],[148.72,21.60515118],[148.65,57.73823518]],[[148.8,6.7202],[148.81,2.77780509],[148.84,46.98],[148.87,13.4342],[148.88,9.37542847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936760285,[[148.81,6.7193],[148.79,2.2608],[148.78,2.77780509],[148.76,2.3952],[148.75,18.82734609]],[[148.83,6.7187],[148.84,46.98],[148.85,2.77780509],[148.89,12.15323356],[149.54,198.47253913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936804831,[[148.77,6.7213],[148.74,2.39],[148.73,2.78194438],[148.72,2.2621],[148.7,108.88]],[[148.8,6.7203],[148.81,2.78194438],[148.82,46.88],[148.86,62.88],[148.89,2.78194438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936827344,[[148.76,2.333],[148.73,49.59962909],[148.72,2.4109],[148.7,75.449]],[[148.81,9.49942909],[148.86,46.82],[148.87,4.15880157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936869368,[[148.93,6.7139],[148.88,54.15516274],[148.84,13.4358],[148.82,2.77666274],[148.8,62.86]],[[148.96,6.7129],[148.97,2.77666274],[148.98,46.78],[149.01,4.28660562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936915801,[[148.98,2.3853],[148.95,2.52208888],[148.94,46.66],[148.93,13.4278],[148.92,18.78356559]],[[149.03,2.52208888],[149.04,4.68608745],[149.05,46.66],[149.09,9.35590484],[149.11,75.24448953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936934523,[[148.86,2.3047],[148.85,2.52208888],[148.84,46.6],[148.83,2.2713],[148.82,62.8]],[[148.91,9.23748888],[148.95,46.6],[148.96,2.52208888],[148.98,9.35590484],[149.0,12.44448953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751936980748,[[148.86,18.7534822],[148.85,1.61652188],[148.83,2.2713],[148.82,24.82527554]],[[148.9,1.61652188],[148.93,46.58],[148.95,62.82],[148.96,13.4264],[149.04,59.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937053003,[[148.8,6.7198],[148.78,2.2495],[148.75,51.28770135],[148.74,18.7534822],[148.72,62.0]],[[148.83,2.52530135],[148.86,4.47263121],[148.87,46.46],[148.88,2.52530135],[148.9,62.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937062409,[[148.78,2.2495],[148.76,2.52530135],[148.75,48.7624],[148.74,18.7534822],[148.57,60.36651796]],[[148.84,2.52530135],[148.87,46.46],[148.88,2.52530135],[149.68,1700.07933967],[152.31,223.28160652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937149583,[[148.83,1.61715527],[148.78,2.2495],[148.77,46.32],[148.76,2.3489],[148.75,24.82527554]],[[148.87,46.46],[148.88,1.61715527],[148.91,146.38814643],[148.94,18.26100441],[148.96,13.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937163895,[[148.89,2.2689],[148.88,4.81582805],[148.86,46.24],[148.82,13.4375],[148.81,62.84]],[[148.99,48.78472805],[149.0,62.84],[149.04,2.52472805],[149.05,9.3358739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937201930,[[148.97,6.7122],[148.94,2.52472805],[148.93,2.2437],[148.92,46.18],[148.91,2.2388]],[[149.0,52.8911],[149.01,2.52472805],[149.05,62.8],[149.06,9.3358739],[149.1,37.68100441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937259875,[[149.01,6.7106],[148.98,48.56086179],[148.97,4.7442],[148.92,62.74],[148.9,13.4303]],[[149.04,6.7094],[149.05,2.52086179],[149.06,46.04],[149.12,10.58539143],[149.13,9.32597573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937264275,[[149.02,6.7099],[148.98,48.56086179],[148.97,4.7442],[148.92,62.74],[148.9,13.4303]],[[149.05,6.709],[149.06,2.52086179],[149.12,6.54119506],[149.13,3.98364291],[149.14,9.32597573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937312220,[[149.0,6.7108],[148.98,2.2396],[148.97,2.2679],[148.96,48.50086179],[148.92,62.74]],[[149.04,2.52086179],[149.05,45.98],[149.09,9.32597573],[149.11,12.44448953],[149.17,44.47634971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937329437,[[149.01,6.7104],[148.97,4.78876179],[148.94,64.3821],[148.93,13.4277],[148.92,108.72]],[[149.03,6.7097],[149.05,48.50086179],[149.09,4.13749958],[149.1,17.39923767],[149.11,72.017216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937364174,[[149.06,6.7081],[149.03,48.48086179],[149.02,4.4852],[149.01,62.74],[148.98,62.0]],[[149.09,6.7072],[149.1,45.94],[149.11,2.52086179],[149.16,9.25542472],[149.43,202.18618145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937410911,[[149.06,6.7083],[149.03,2.2503],[149.02,2.52086179],[149.01,2.203],[148.97,45.94]],[[149.08,6.7076],[149.1,48.44086179],[149.14,9.29352811],[149.15,151.44300766],[149.25,30.97842705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937423617,[[149.04,2.52086179],[149.03,2.2503],[149.02,45.92],[149.01,2.203],[148.96,27.55135551]],[[149.1,45.92],[149.13,2.52086179],[149.15,144.28821726],[149.17,75.17137082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937462252,[[149.0,6.711],[148.99,2.3795],[148.96,2.51805694],[148.95,2.3807],[148.94,45.92]],[[149.03,6.7099],[149.04,2.51805694],[149.05,45.9],[149.09,9.34263514],[149.25,43.36979787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937479970,[[149.06,6.7081],[149.03,2.51805694],[149.0,2.2591],[148.99,45.92],[148.98,2.1864]],[[149.09,6.7071],[149.1,45.92],[149.11,2.51805694],[149.13,4.27218263],[149.14,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937510786,[[149.01,48.47805694],[148.97,2.2235],[148.96,2.51805694],[148.92,45.17419372],[148.9,20.13]],[[149.09,48.41805694],[149.12,2.51805694],[149.15,9.34263514],[149.16,13.4085],[149.17,12.39137082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937551629,[[148.91,2.3354],[148.9,2.51805694],[148.89,2.3161],[148.85,45.96],[148.11,213.39764441]],[[148.94,46.12],[148.98,2.51805694],[149.02,4.30421274],[149.03,13.37917408],[149.04,78.71675694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937563535,[[148.7,13.4484],[148.67,51.46591715],[148.66,62.82],[148.65,20.13],[148.64,2.51805694]],[[148.84,2.51805694],[148.88,2.51805694],[148.89,46.14],[148.9,13.4312],[148.92,4.02381242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937607574,[[148.77,2.2604],[148.76,4.92915694],[148.74,46.04],[148.71,13.4482],[148.7,25.03049372]],[[148.85,2.51805694],[148.87,46.04],[148.88,2.51805694],[148.89,3.9767609],[148.9,9.28590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937620883,[[148.83,6.7187],[148.77,4.77845694],[148.76,2.4111],[148.74,59.4848],[148.71,25.03049372]],[[148.86,9.23555694],[148.87,46.04],[148.9,3.94251681],[148.91,9.28590551],[148.94,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937676228,[[149.04,6.7083],[149.02,2.51805694],[149.01,4.658],[149.0,45.96],[148.96,2.51805694]],[[149.07,52.6673],[149.1,138.58698794],[149.15,76.1874],[149.16,28.66299736],[149.18,32.49837082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937719165,[[149.01,6.7097],[148.98,4.83125694],[148.97,2.2785],[148.96,45.92],[148.9,87.03049372]],[[149.04,6.7089],[149.06,48.43805694],[149.12,25.2111543],[149.13,62.74],[149.14,12.39137082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937733567,[[149.06,2.51805694],[149.03,2.4055],[149.02,2.3286],[149.01,45.94]],[[149.13,2.51805694],[149.16,45.94],[149.19,9.28299736],[149.22,1.16704115],[149.51,99.13096657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937774009,[[149.0,6.7103],[148.99,2.412],[148.98,2.2842],[148.97,45.9],[148.95,2.52116409]],[[149.02,6.7096],[149.04,48.42116409],[149.1,9.34800265],[149.11,76.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937821365,[[149.02,6.7095],[148.99,2.412],[148.98,4.8025349],[148.97,45.9],[148.93,101.19729372]],[[149.04,6.7087],[149.06,2.5183349],[149.08,45.9],[149.09,9.31569482],[149.11,12.39137082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937847282,[[148.93,6.7134],[148.91,2.5183349],[148.9,2.2609],[148.89,48.0936],[148.88,62.76]],[[148.98,48.4383349],[149.0,4.3595689],[149.03,4.16051081],[149.04,11.88168328],[149.05,76.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937885711,[[148.84,6.7175],[148.83,2.3584],[148.82,2.2173],[148.8,45.9],[148.79,18.75686931]],[[148.87,9.24318745],[148.92,45.9],[148.96,78.75128745],[148.97,9.30667297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937907226,[[148.84,6.7173],[148.79,48.2217],[148.78,5.89823147],[148.75,32.19956931],[148.72,22.65668745]],[[148.86,2.52668745],[148.92,45.9],[148.94,13.4271],[148.95,4.11311657],[149.19,61.9568541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751937946969,[[148.82,6.7183],[148.78,48.1437],[148.77,23.66685676],[148.74,77.41317449],[148.73,25.03049372]],[[148.85,9.24398745],[148.87,46.06],[148.9,9.31967025],[148.92,88.68007082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938003916,[[148.97,2.52668745],[148.96,45.9],[148.94,4.5239],[148.9,13.4298],[148.67,81.34910459]],[[149.02,4.59925008],[149.03,6.7091],[149.04,48.46668745],[149.07,9.2989712],[149.08,62.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938025842,[[149.06,6.7077],[149.04,1.61277518],[149.01,48.0669],[149.0,2.4036],[148.96,75.4238]],[[149.08,8.31987518],[149.1,139.36148078],[149.14,72.0789712],[149.15,65.22],[149.16,12.39137082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938066377,[[148.98,6.711],[148.94,48.35915631],[148.91,66.5951],[148.9,13.4291],[148.89,62.74]],[[149.01,6.71],[149.03,48.35915631],[149.07,4.19968501],[149.09,139.59542085],[149.11,22.6531601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938092393,[[148.83,2.2356],[148.82,62.78],[148.81,110.37915631],[148.74,21.29937449],[148.7,384.03049372]],[[148.89,2.51915631],[148.93,45.86],[148.96,2.51915631],[148.98,13.4235],[149.0,17.56628666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938139122,[[148.81,6.7188],[148.76,69.44267697],[148.75,2.3929],[148.74,1.16937449],[148.73,13.4449]],[[148.84,6.7178],[148.85,2.51915631],[148.88,48.39915631],[148.91,3.99364963],[148.92,13.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938182650,[[148.85,6.7169],[148.81,2.3444],[148.8,113.44285631],[148.79,13.4391],[148.77,18.64822066]],[[148.87,6.7163],[148.88,2.51915631],[148.9,45.86],[148.94,4.07727288],[148.95,4.02190231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938202574,[[148.77,45.88],[148.76,2.2124],[148.75,2.2104],[148.74,3.68843257],[148.73,81.48822066]],[[148.82,2.51915631],[148.85,45.88],[148.88,2.51915631],[148.9,13.4299],[148.91,145.61211743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938252521,[[148.64,6.7264],[148.63,2.292],[148.59,4.78892761],[148.58,14.62925294],[148.57,45.92]],[[148.67,9.25572761],[148.7,45.9],[148.72,2.53032761],[148.74,62.9],[148.78,13.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938275249,[[148.59,4.4404],[148.57,45.92],[148.56,4.26481257],[148.55,32.10882066],[148.47,71.64101715]],[[148.64,6.7269],[148.66,2.53220163],[148.7,45.9],[148.72,2.53220163],[148.76,29.42147233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938323468,[[148.74,6.7221],[148.71,46.02],[148.7,2.53220163],[148.67,2.2192],[148.66,2.2527]],[[148.77,2.53220163],[148.82,108.94],[148.87,9.25555256],[148.88,2.53220163],[148.89,25.82287082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938366303,[[148.64,6.7264],[148.6,46.36],[148.59,4.22184841],[148.58,62.0],[148.57,4.7032]],[[148.67,6.7254],[148.68,46.14],[148.7,4.22184841],[148.71,62.9],[148.76,13.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938391400,[[148.66,2.3674],[148.65,2.53322931],[148.64,46.24],[148.63,62.92],[148.61,21.02462066]],[[148.73,48.77322931],[148.75,8.53864226],[148.78,9.19040889],[148.79,62.92],[148.9,30.97842705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938444856,[[148.84,6.7176],[148.79,2.53322931],[148.78,4.5825],[148.76,80.64822066],[148.75,59.7228]],[[148.86,2.53322931],[148.89,46.26],[148.92,9.19040889],[148.94,25.81777082],[148.96,21.12028554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938493594,[[149.03,6.709],[148.99,7.05612931],[148.98,46.04],[148.89,20.146],[148.88,21.95322931]],[[149.06,6.7079],[149.07,2.53322931],[149.09,46.04],[149.12,14.05373752],[149.14,75.19137082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938509408,[[149.02,6.7095],[149.0,2.53322931],[148.99,46.02],[148.94,4.5825],[148.93,13.4267]],[[149.05,6.7084],[149.07,2.53322931],[149.09,46.04],[149.1,2.3925],[149.11,4.18881154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938548456,[[149.06,2.53322931],[149.03,4.5843],[149.0,121.6002],[148.99,62.76]],[[149.12,46.18],[149.13,6.7046],[149.14,200.62625558],[149.15,4.77282931],[149.18,9.3674423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938568580,[[149.2,2.53322931],[149.15,108.16],[149.13,2.4088],[149.12,2.53322931],[149.05,45.16049372]],[[149.24,6.6999],[149.25,46.16],[149.26,2.53322931],[149.29,21.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938626115,[[149.08,6.7064],[149.06,4.5732],[149.05,2.53322931],[149.03,46.02],[148.92,19.38]],[[149.11,6.7055],[149.12,2.53322931],[149.14,46.02],[149.16,4.33346942],[149.17,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938671250,[[149.04,6.7084],[149.02,2.3975],[149.01,46.04],[149.0,2.53322931],[148.98,2.2063]],[[149.08,6.707],[149.09,2.53322931],[149.13,46.04],[149.15,11.67097224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938691456,[[149.02,2.3975],[149.01,46.04],[149.0,4.81972931],[148.95,75.4251],[148.75,155.27260459]],[[149.08,2.53322931],[149.11,8.43224225],[149.12,48.57322931],[149.13,9.32337427],[149.15,14.74407082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938743711,[[149.03,6.7088],[148.99,2.51981034],[148.98,2.2891],[148.97,21.17048372],[148.96,13.4238]],[[149.06,11.32942111],[149.07,46.16],[149.08,2.51981034],[149.11,72.12258923],[149.22,31.20863078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938765828,[[149.04,6.7082],[149.02,2.5213252],[149.01,4.4901],[148.97,64.84708372],[148.96,2.5213252]],[[149.07,6.7076],[149.09,46.06],[149.11,74.65922234],[149.13,14.79055231],[149.15,18.72517847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938840893,[[148.96,6.712],[148.93,2.5211818],[148.92,4.806],[148.91,108.1],[148.88,34.7119437]],[[148.99,6.7109],[149.01,48.6211818],[149.04,2.5211818],[149.05,62.78],[149.06,9.34476483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938878803,[[149.0,6.7104],[148.97,4.5003],[148.96,2.5211818],[148.92,64.82684083],[148.91,75.4282]],[[149.01,46.06],[149.05,2.5211818],[149.09,11.56474893],[149.1,13.4127],[149.36,81.14244005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938890709,[[149.02,6.7093],[148.98,2.5211818],[148.94,32.19224083],[148.93,4.6267],[148.92,46.06]],[[149.05,6.7084],[149.06,48.7011818],[149.09,11.56474893],[149.11,12.48345231],[149.12,65.3011818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938937240,[[148.9,4.5475],[148.89,2.52437138],[148.85,46.18],[148.83,32.26724191],[148.73,379.14]],[[148.95,52.8929],[148.97,2.52437138],[149.03,1.16837334],[149.04,370.94187138],[149.05,28.77454893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751938950854,[[148.87,6.7159],[148.84,4.7346],[148.83,2.52437138],[148.81,46.18],[148.8,3.69327453]],[[148.9,52.895],[148.92,2.52437138],[148.94,4.29964236],[148.96,2.52437138],[148.98,22.72534334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939026211,[[148.8,2.52320855],[148.77,5.67995661],[148.76,126.93104191],[148.72,90.39265352]],[[148.98,12.48345231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939069656,[[148.86,6.7165],[148.84,2.52320855],[148.8,50.5369],[148.79,32.27034191],[148.77,63.16925661]],[[148.89,6.7156],[148.9,2.52320855],[148.92,46.1],[148.93,62.84],[148.94,2.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939110104,[[148.85,6.7169],[148.83,1.61640157],[148.81,18.83104191],[148.8,50.5369],[148.78,13.4403]],[[148.88,8.33250157],[148.9,46.08],[148.92,9.33482264],[148.94,77.69555231],[149.57,199.73523704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939174146,[[148.94,2.52759906],[148.93,4.518],[148.92,46.04],[148.88,15.95899906]],[[149.01,48.56759906],[149.06,140.79186438],[149.07,22.80128673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939182549,[[149.03,6.7088],[149.0,2.52759906],[148.99,2.1901],[148.98,2.2947],[148.97,46.0]],[[149.06,4.69672726],[149.07,52.7075],[149.08,2.52759906],[149.1,2.3707],[149.12,65.32759906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939237408,[[149.12,6.7049],[149.1,2.52759906],[149.08,45.96],[149.05,4.7204],[149.04,15.94479906]],[[149.15,45.98],[149.17,2.52759906],[149.19,62.76],[149.21,2.3316],[149.23,42.14708673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939289545,[[149.06,6.7076],[149.04,2.52759906],[149.01,46.06],[149.0,62.0],[148.99,4.6552]],[[149.08,52.6668],[149.11,2.52759906],[149.15,11.55919577],[149.16,62.76],[150.88,124.83452315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939318662,[[149.06,48.1732],[149.05,15.7465],[149.04,65.25720276],[148.98,379.1334],[148.96,20.17]],[[149.18,12.73240117],[149.19,48.49720276],[149.2,137.9585622],[149.21,9.37962975],[149.23,12.48345231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939379022,[[149.14,2.51720276],[149.13,2.234],[149.12,61.6687],[149.1,18.67285221],[149.07,62.0]],[[149.19,6.7026],[149.2,8.38242605],[149.21,45.92],[149.22,2.51720276],[149.23,11.75192946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939440271,[[149.15,6.7043],[149.11,21.22838643],[149.1,13.4132],[149.09,50.578],[149.07,24.85363039]],[[149.18,6.7034],[149.19,2.51720276],[149.22,45.92],[149.23,2.2537],[149.24,9.37987806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939462791,[[149.04,4.6047],[149.02,2.51720276],[149.01,45.92],[149.0,18.71118367],[148.97,62.72]],[[149.1,45.92],[149.11,2.51720276],[149.15,9.3926089],[149.16,2.1867],[149.17,12.48499797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939484011,[[149.06,6.7084],[149.01,2.51720276],[148.99,2.4055],[148.98,2.3904],[148.96,61.88250276]],[[149.08,45.94],[149.09,9.22460276],[149.13,62.74],[149.15,4.593],[149.49,233.65561852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939529241,[[148.96,2.3828],[148.94,2.5219375],[148.93,45.92],[148.92,2.3419],[148.87,20.1507]],[[149.01,6.711],[149.02,2.5219375],[149.05,45.92],[149.06,2.3488],[149.07,6.39563821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939583383,[[148.86,6.7175],[148.83,2.4085],[148.82,2.5219375],[148.8,14.64624232],[148.78,94.99318367]],[[148.89,9.2383375],[148.93,45.96],[148.96,2.5219375],[148.97,204.01050849],[149.62,199.73523704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939628735,[[148.94,6.7136],[148.93,2.5219375],[148.89,14.65534232],[148.88,4.9151375],[148.87,18.71118367]],[[148.97,6.7127],[148.99,108.72],[149.0,138.63168084],[149.01,4.6425],[149.02,9.38327149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939648545,[[149.0,6.7109],[148.97,2.52219911],[148.96,2.2361],[148.94,64.1753],[148.91,32.14148367]],[[149.03,6.7099],[149.04,48.42219911],[149.06,62.8],[149.07,31.16948474],[149.09,14.85059797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939707696,[[149.03,6.7098],[148.98,4.83719911],[148.97,2.3237],[148.96,77.99658367],[148.88,33.5892371]],[[149.06,9.23089911],[149.08,45.86],[149.09,11.78678474],[149.11,75.26499797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939714518,[[149.01,6.7104],[148.98,2.315],[148.97,4.84589911],[148.95,64.57118367],[148.92,13.4292]],[[149.04,9.23179911],[149.08,59.82038474],[149.1,12.48499797],[149.11,62.78],[149.2,64.74059494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939782372,[[148.95,2.52258154],[148.94,9.34157358],[148.93,2.2116],[148.92,12.50332718],[148.91,2.3257]],[[148.98,46.18],[149.03,2.52258154],[149.06,62.76],[149.08,2.249],[149.09,11.58965303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939842111,[[148.88,16.05817358],[148.87,1.61610274],[148.86,12.50332718],[148.85,2.2956],[148.84,18.71118367]],[[148.89,46.1],[148.91,6.7154],[148.92,1.61610274],[148.96,9.36275303],[148.97,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939859817,[[148.78,14.85452718],[148.77,4.86519457],[148.76,19.880401],[148.72,27.38032496],[148.65,402.8365287]],[[148.83,45.98],[148.85,2.52669457],[148.88,4.5027],[148.89,193.84],[148.91,9.42095713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939915857,[[148.63,6.7278],[148.61,1.78150748],[148.59,16.94802718],[148.57,18.71118367],[148.56,66.26475348]],[[148.64,46.0],[148.65,1.78150748],[148.66,6.7267],[148.67,193.98],[148.72,4.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939925368,[[148.62,6.7282],[148.6,1.78150748],[148.56,8.92675348],[148.54,12.50332718],[148.53,46.0]],[[148.63,47.80150748],[148.67,508.62],[148.72,4.3885],[148.75,9.31481544],[148.77,12.48499797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751939988816,[[148.64,2.78575727],[148.61,14.73762993],[148.59,18.83119489],[148.56,17.72645348],[148.49,379.17]],[[148.68,46.0],[148.7,2.78575727],[148.71,97.0],[148.72,3.77803765],[148.73,13.9057954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940005539,[[148.66,6.7261],[148.63,15.3398872],[148.62,2.2849],[148.61,21.01469489],[148.32,100.43303944]],[[148.68,46.0],[148.71,4.03970923],[148.72,2.78575727],[148.73,416.2157],[148.75,12.15081268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940039761,[[148.44,2.78575727],[148.43,14.96822993],[148.41,18.83119489],[148.4,2.78575727],[148.35,33.7022]],[[148.52,2.78575727],[148.53,46.0],[148.54,2.78575727],[148.57,4.6994],[148.6,97.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940093401,[[148.46,6.7352],[148.43,12.20221296],[148.41,12.55412993],[148.4,4.96415727],[148.39,18.83119489]],[[148.48,46.22],[148.49,6.7344],[148.5,2.78575727],[148.52,4.6014],[148.54,317.80575727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940145842,[[148.44,9.40746909],[148.43,5.13265727],[148.42,12.55412993],[148.4,67.91695216],[148.28,33.7163]],[[148.5,49.10575727],[148.52,2.2422],[148.53,2.2709],[148.54,2.78575727],[148.56,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940166368,[[148.45,6.7359],[148.43,2.2932],[148.42,17.5739872],[148.4,65.13119489],[148.36,28.20218316]],[[148.48,9.52055727],[148.5,46.32],[148.53,11.70854866],[148.54,317.86575727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940193795,[[148.48,6.7344],[148.46,15.3398872],[148.44,18.83119489],[148.43,2.2932],[148.42,2.2341]],[[148.5,46.34],[148.51,6.7333],[148.53,2.78575727],[148.54,97.44],[148.55,448.03145062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940244327,[[148.43,7.51565727],[148.42,46.2],[148.4,35.09295216],[148.36,28.20218316],[147.59,188.31194895]],[[148.5,6.734],[148.52,2.78575727],[148.54,46.2],[148.56,232.70041786],[148.57,14.7619272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940300556,[[148.62,6.728],[148.58,5.19265727],[148.57,46.26],[148.55,2.2589],[148.54,2.78575727]],[[148.65,55.83295727],[148.68,4.29998954],[148.69,132.42185848],[148.7,97.38],[148.72,9.33664277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940313484,[[148.63,4.4536],[148.62,46.2],[148.61,2.78575727],[148.59,18.83119489],[148.55,25.10825986]],[[148.69,2.78575727],[148.72,9.33664277],[148.73,46.2],[148.74,14.7603272],[148.75,2.78575727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940355004,[[148.64,2.78575727],[148.63,2.3405],[148.58,13.4599],[148.57,65.03119489],[148.54,27.89401713]],[[148.7,4.4687491],[148.71,360.86],[148.72,2.78575727],[148.73,2.2051],[148.75,100.18575727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940414355,[[148.56,51.39535727],[148.55,2.3973],[148.54,62.0],[148.53,333.53119489],[148.5,97.24]],[[148.62,6.7285],[148.63,2.78575727],[148.67,46.22],[148.68,2.78575727],[148.69,17.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940423353,[[148.52,49.00575727],[148.51,4.5666],[148.5,62.0],[148.49,18.83119489],[148.46,412.04]],[[148.57,6.7306],[148.59,2.78575727],[148.62,46.22],[148.63,4.17418512],[148.64,4.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940479791,[[148.49,2.78575727],[148.47,69.77919489],[148.46,14.64200452],[148.43,339.92825986],[148.35,423.11945475]],[[148.55,2.78575727],[148.56,46.16],[148.6,2.3983],[148.61,2.78575727],[148.63,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940494006,[[148.43,51.13775727],[148.42,14.93609568],[148.41,18.83119489],[148.37,38.58725986],[148.36,318.0339233]],[[148.48,6.7349],[148.49,2.78575727],[148.5,46.16],[148.54,5.02315727],[148.58,2.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940540551,[[148.44,6.7364],[148.41,2.4076],[148.4,2.79313772],[148.39,2.3343],[148.37,12.55287572]],[[148.46,6.7357],[148.47,2.79313772],[148.5,2.3124],[148.51,2.3435],[148.57,25.9503272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940601592,[[148.5,6.7333],[148.48,2.79313772],[148.46,2.3814],[148.44,48.3599],[148.43,32.38030592]],[[148.53,4.55826227],[148.54,2.79313772],[148.56,46.14],[148.58,106.61759975],[148.59,2.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940610310,[[148.49,2.79313772],[148.46,2.3814],[148.44,129.26700592],[148.4,48.21661228],[148.37,359.0]],[[148.56,48.93313772],[148.59,2.2573],[148.6,414.5596],[148.61,152.85349846],[148.63,32.714433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940664748,[[148.47,6.7349],[148.45,1.78647649],[148.43,2.2936],[148.41,67.40670592],[148.36,101.44625229]],[[148.49,1.78647649],[148.5,6.7339],[148.53,8.09294751],[148.54,2.2711],[148.55,48.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940679452,[[148.5,6.7334],[148.48,2.79295882],[148.46,21.08620592],[148.44,46.1],[147.36,163.20368909]],[[148.53,6.7323],[148.55,48.91295882],[148.58,9.3834889],[148.59,4.5342],[148.73,43.85546552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940723804,[[148.53,6.7319],[148.51,2.79373199],[148.49,2.2153],[148.48,2.3784],[148.47,110.89373199]],[[148.56,6.731],[148.57,46.1],[148.58,2.79373199],[148.61,6.8757538],[148.62,235.64358086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940774744,[[148.37,6.7394],[148.36,3.0939233],[148.34,5.02593199],[148.32,46.1],[148.31,3.3520031]],[[148.42,48.89373199],[148.44,2.2721],[148.45,2.3344],[148.46,315.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940791557,[[148.33,6.7411],[148.31,2.1792],[148.3,2.79373199],[148.28,49.58908099],[148.27,315.1]],[[148.36,6.7401],[148.37,2.79373199],[148.42,46.1],[148.44,2.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940832682,[[148.15,6.7494],[148.12,7.49595391],[148.11,46.34],[148.1,12.53333011],[148.09,62.0]],[[148.19,9.55315391],[148.23,46.32],[148.25,2.3105],[148.26,139.29087146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940846191,[[148.3,6.7427],[148.26,4.3925],[148.25,49.16515391],[148.2,315.66],[148.19,101.24515391]],[[148.33,2.80515391],[148.34,46.36],[148.35,9.32788538],[148.37,12.43623105],[148.39,338.79294657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940885126,[[148.4,2.79185422],[148.38,46.88],[148.36,4.6324],[148.35,13.4803],[148.33,632.81185422]],[[148.44,4.6418195],[148.46,6.7357],[148.48,2.79185422],[148.49,46.88],[148.53,4.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940928860,[[148.69,6.725],[148.68,2.79185422],[148.65,51.1574],[148.62,62.0],[148.61,2.79185422]],[[148.75,7.45985422],[148.76,46.58],[148.79,4.41823314],[148.8,195.56],[148.82,12.08526171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940942663,[[148.66,6.7263],[148.64,2.79185422],[148.62,48.851],[148.6,2.2385],[148.54,2.79185422]],[[148.7,46.56],[148.71,2.79185422],[148.74,4.6332],[148.91,43.85546552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751940977892,[[148.64,6.7271],[148.62,2.3391],[148.61,2.78693711],[148.6,46.56],[148.58,2.3086]],[[148.69,46.56],[148.7,2.78693711],[148.73,9.39098293],[148.74,4.5203],[148.76,661.23824657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941031144,[[148.52,6.7327],[148.5,2.78693711],[148.49,4.6125],[148.46,65.40745991],[148.42,38.56165715]],[[148.54,6.7318],[148.57,2.78693711],[148.58,676.34],[148.61,12.17642323],[148.62,195.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941045057,[[148.43,6.7366],[148.4,2.78693711],[148.39,2.3704],[148.38,678.6246],[148.37,13.4783]],[[148.48,46.56],[148.49,2.78693711],[148.54,198.26693711],[148.55,13.4635],[148.56,14.06848612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941093497,[[148.43,2.78693711],[148.4,2.2582],[148.39,2.4088],[148.38,46.96],[148.34,18.84745991]],[[148.48,46.96],[148.49,2.78693711],[148.51,196.5],[148.52,4.4119],[148.54,12.12395701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941121015,[[148.54,6.7316],[148.52,2.78693711],[148.48,46.86],[148.47,2.78693711],[148.46,2.2938]],[[148.57,53.5908],[148.58,2.78693711],[148.6,198.4703],[148.61,2.78693711],[148.67,18.77897225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941151544,[[148.85,6.7177],[148.84,4.76845617],[148.78,46.66],[148.77,9.35055617],[148.75,628.92]],[[148.89,53.3763],[148.91,4.23123393],[148.92,4.76845617],[148.93,4.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941194078,[[148.81,6.7196],[148.78,4.76845617],[148.74,47.68],[148.7,665.8257786],[148.09,199.47390512]],[[148.84,47.68],[148.87,7.01895617],[148.88,198.36],[148.89,2.3595],[148.9,769.75266779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941208287,[[148.8,6.7198],[148.78,2.78160121],[148.75,2.78160121],[148.73,47.66],[148.71,4.5659]],[[148.84,47.68],[148.86,2.78160121],[148.88,2.3403],[148.89,2.78160121],[148.9,977.23044853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941242038,[[149.15,6.704],[149.13,3.88216371],[149.12,48.94],[149.11,9.50696188],[149.08,2.2059]],[[149.22,48.94],[149.23,7.33536188],[149.24,203.12],[149.29,119.22936142],[149.4,20.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941255834,[[149.24,9.08438298],[149.18,4.74384019],[149.17,49.2],[149.13,4.74384019],[148.35,193.77883464]],[[149.26,49.2],[149.28,4.6126],[149.29,3.08436178],[149.31,830.1],[149.4,20.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941287569,[[149.06,48.7],[149.05,4.74384019],[149.03,4.6194],[149.01,13.4206],[148.99,627.3]],[[149.14,4.74384019],[149.15,2.3895],[149.16,48.7],[149.2,9.36005815],[149.22,645.32644019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941336605,[[149.08,6.7074],[149.07,2.77062537],[149.04,48.12],[149.03,2.77062537],[149.0,4.5746]],[[149.11,6.7063],[149.13,185.04685881],[149.14,2.77062537],[149.16,13.95766659],[149.19,75.06452458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941349807,[[149.06,6.7084],[149.02,2.77062537],[149.0,52.6746],[148.97,13.4241],[148.93,44.36475433]],[[149.1,2.77062537],[149.13,194.43090197],[149.4,213.90984885],[150.73,133.54229112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941386740,[[149.03,6.7097],[149.01,2.77062537],[149.0,52.3546],[148.96,78.19622537],[148.94,24.22235433]],[[149.06,6.7086],[149.08,50.15062537],[149.09,2.4049],[149.1,9.38404316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941401545,[[149.11,2.77062537],[149.05,47.36],[149.04,4.4516],[149.03,16.19002537],[148.95,409.38794291]],[[149.15,8.58796966],[149.16,2.2258],[149.18,56.74404316],[149.39,66.9364],[149.41,60.70104142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941447378,[[149.06,6.7081],[149.04,47.28],[149.03,2.77043749],[149.0,62.0],[148.99,4.7538]],[[149.09,6.707],[149.1,2.77043749],[149.14,4.12277187],[149.15,11.69106145],[149.16,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941489216,[[149.1,47.18],[149.09,2.77043749],[149.08,3.446],[149.01,13.4211],[148.98,127.23825433]],[[149.16,2.77043749],[149.18,2.2997],[149.19,2.2998],[149.2,4.15088343],[149.21,195.22941663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941505330,[[149.01,2.77043749],[148.99,3.4481],[148.98,171.88],[148.93,13.4282]],[[149.08,2.77043749],[149.11,47.12],[149.12,2.3498],[149.16,18.48678687],[149.17,2.77043749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941548265,[[149.04,2.77043749],[149.03,47.06],[148.99,3.4579],[148.97,24.22235433],[148.96,78.95533749]],[[149.12,2.77043749],[149.14,119.18549641],[149.15,2.3561],[149.16,14.67462458],[149.17,2.77043749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941613423,[[149.0,8.48462807],[148.96,46.9],[148.93,3.4618],[148.92,62.0],[148.88,39.74]],[[149.03,6.7097],[149.04,1.77372807],[149.07,4.01860144],[149.08,9.38318714],[149.09,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941626142,[[149.0,8.48452807],[148.96,46.9],[148.93,27.68415433],[148.92,62.0],[148.74,78.72265157]],[[149.04,1.77372807],[149.09,46.98],[149.1,11.79812963],[149.13,18.48678687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941677169,[[148.95,1.77533334],[148.92,46.72],[148.9,20.80618079],[148.89,13.4317],[148.68,124.0]],[[148.98,1.77533334],[149.0,2.2627],[149.01,2.3711],[149.02,46.72],[149.1,82.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941692597,[[148.96,1.77533334],[148.88,65.53808079],[148.87,65.4699],[148.84,87.00235433],[148.8,408.83794291]],[[149.0,2.2627],[149.01,49.0111],[149.04,9.41082461],[149.05,3.90631629],[149.06,12.32452458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941737615,[[148.96,6.7126],[148.95,1.77533334],[148.9,63.4816],[148.89,65.45808079],[148.87,15.4217]],[[148.99,6.7117],[149.0,2.2627],[149.01,49.0111],[149.03,72.2232759],[149.05,12.32452458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941788943,[[148.97,6.7124],[148.96,1.77533334],[148.92,65.29808079],[148.9,76.912],[148.85,19.5]],[[148.99,8.33446902],[149.0,8.48673334],[149.02,55.8832759],[149.04,12.32452458],[149.05,4.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941809366,[[148.97,6.7124],[148.95,1.77564602],[148.92,65.29808079],[148.9,76.912]],[[148.98,8.32624638],[149.0,8.48694602],[149.02,55.8832759],[149.04,12.32452458],[149.05,4.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941851590,[[149.11,9.47416681],[149.07,46.24],[149.05,1.4804],[149.04,62.0],[149.01,18.81808079]],[[149.15,6.7045],[149.16,2.2674],[149.17,2.76836681],[149.18,50.37565721],[149.2,4.0726763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941865302,[[149.09,6.7069],[149.08,2.76836681],[149.04,3.4561],[149.03,48.98836681],[149.01,13.4205]],[[149.13,6.7053],[149.15,4.16042416],[149.16,7.23626681],[149.17,46.22],[149.19,9.33297851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941908826,[[148.43,4.5777],[148.41,1.17207235],[148.4,54.44977203],[148.35,62.0],[148.34,62.92]],[[148.49,4.78977203],[148.53,49.66],[148.54,2.361],[148.55,62.92],[148.59,4.78977203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941949673,[[148.43,6.7365],[148.38,56.70091917],[148.37,14.96940866],[148.35,125.02],[148.34,18.840463]],[[148.47,11.52661917],[148.48,49.7],[148.49,2.2532],[148.55,8.91389699],[148.58,165.54556098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751941973193,[[148.49,6.7339],[148.46,2.79159],[148.45,2.219],[148.44,14.77790866],[148.43,62.2536]],[[148.53,2.79159],[148.57,48.78],[148.58,140.199965],[148.61,4.99869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942024434,[[148.45,6.7357],[148.43,2.79159],[148.42,2.2367],[148.41,2.3311],[148.39,66.880463]],[[148.47,6.7353],[148.5,2.79159],[148.52,48.76],[148.54,12.13209884],[148.55,2.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942049855,[[148.39,48.04],[148.37,2.35],[148.36,21.63419733],[148.33,2.79373433],[148.31,24.26591579]],[[148.44,2.79373433],[148.47,50.29373433],[148.51,22.80720884],[148.53,11.88519598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942106101,[[148.38,47.4],[148.37,2.79623411],[148.35,2.3054],[148.34,18.83338784],[148.33,18.50003411]],[[148.43,6.7371],[148.46,2.79623411],[148.47,47.4],[148.49,2.2227],[148.59,33.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942159528,[[148.38,2.79623411],[148.36,49.4873],[148.35,2.3268],[148.32,18.83338784],[148.27,45.34278378]],[[148.45,9.53243411],[148.46,47.14],[148.5,2.3727],[148.51,63.02],[148.56,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942180546,[[148.49,6.7341],[148.47,2.79623411],[148.43,64.3558],[148.42,2.34],[148.3,31.38897973]],[[148.52,6.733],[148.54,142.04694982],[148.55,47.08],[148.56,2.2243],[148.58,76.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942243900,[[148.51,6.7332],[148.5,9.39482405],[148.49,46.98],[148.48,14.70553207],[148.47,5.00033844]],[[148.53,9.52153844],[148.59,46.98],[148.6,4.7789],[148.61,2.78903844],[148.97,99.56932571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942254218,[[148.5,9.39482405],[148.48,14.70553207],[148.47,49.1913],[148.46,18.7896481],[148.38,58.27228017]],[[148.53,2.78903844],[148.59,46.98],[148.6,4.7789],[148.61,65.76903844],[148.63,22.79092428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942328264,[[148.47,16.68604057],[148.46,46.84],[148.45,21.1443481],[148.41,87.05286414],[148.4,13.476]],[[148.51,1.7860085],[148.55,4.13001317],[148.58,56.30928167],[148.59,13.4597],[148.6,17.22506571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942366988,[[148.45,6.7359],[148.42,6.44071665],[148.4,12.52643207],[148.38,80.7896481],[148.35,14.65230023]],[[148.46,1.78741665],[148.48,6.7347],[148.53,3.96500427],[148.54,9.38928167],[148.55,4.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942377797,[[148.43,6.7369],[148.4,1.78741665],[148.38,2.3711],[148.37,18.7896481],[148.36,2.2738]],[[148.44,1.78741665],[148.46,6.7357],[148.49,7.99366441],[148.5,4.7057],[148.51,3.96854514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942420641,[[148.33,6.7412],[148.32,2.2574],[148.31,5.16463848],[148.26,21.58998658],[148.24,21.40912053]],[[148.37,6.7399],[148.39,2.80033848],[148.43,2.1952],[148.45,6.12499028],[148.46,9.30272805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942451555,[[148.34,6.7409],[148.3,2.80033848],[148.29,4.5803],[148.28,18.7896481],[148.27,13.4883]],[[148.36,9.54063848],[148.4,2.80033848],[148.43,6.12285119],[148.44,2.1811],[148.45,9.33028155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942465461,[[148.3,6.7425],[148.26,5.14973848],[148.25,2.354],[148.24,1.17302053],[148.23,18.7896481]],[[148.32,6.742],[148.33,2.80033848],[148.37,2.3283],[148.38,2.2751],[148.4,2.80033848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942510492,[[148.22,6.7463],[148.2,14.96653741],[148.19,2.80033848],[148.18,22.34755995],[148.13,13.5011]],[[148.25,9.54543848],[148.31,2.3249],[148.32,2.387],[148.36,32.66616571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942522309,[[148.2,6.7471],[148.16,3.0939233],[148.15,2.80033848],[148.14,4.6158],[148.12,79.47642564]],[[148.23,9.54653848],[148.26,7.31873848],[148.29,16.19264229],[148.32,43.0240929],[148.35,139.64387816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942563752,[[148.16,3.0939233],[148.14,2.3239],[148.11,2.80033848],[148.1,1.17440605]],[[148.17,6.7487],[148.19,2.80033848],[148.23,7.98307776],[148.25,2.3426],[148.26,2.80033848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942601099,[[148.15,6.7494],[148.12,5.04533848],[148.1,2.2149],[148.08,62.0],[148.07,18.7896481]],[[148.17,6.7487],[148.2,2.80033848],[148.21,4.07019551],[148.23,2.4106],[148.24,9.3194929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942615907,[[148.19,6.7477],[148.15,2.80033848],[148.13,17.27728033],[148.12,2.80033848],[148.11,18.8707205]],[[148.22,9.54713848],[148.27,14.06837651],[148.28,13.4877],[148.31,38.96635303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942671545,[[148.14,15.39906118],[148.13,2.3062],[148.12,18.8707205],[148.1,2.2786]],[[148.2,9.54793848],[148.23,8.41729192],[148.26,16.85644203],[148.28,12.49756869],[148.3,165.82658747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942683663,[[148.2,6.7473],[148.16,2.80033848],[148.15,2.1847],[148.14,18.8707205],[148.13,2.3062]],[[148.22,6.7464],[148.23,2.80033848],[148.26,4.6699],[148.29,9.38620355],[148.3,145.90584821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942753521,[[148.08,6.7527],[148.06,2.80742831],[148.05,4.5932],[148.03,1.17500084]],[[148.13,2.80742831],[148.19,12.19363186],[148.21,17.14046869],[148.27,24.99513738],[148.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942792157,[[148.06,1.7965206],[148.05,2.314],[148.01,1.17510004],[148.0,2.2284],[147.95,51.72680084]],[[148.1,1.7965206],[148.15,2.2319],[148.16,11.72818726],[148.18,25.99466869],[148.2,38.99635303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942805969,[[148.03,6.7548],[148.0,2.80826836],[147.99,4.659],[147.96,62.0],[147.95,18.8762416]],[[148.06,6.754],[148.07,2.80826836],[148.1,8.32002276],[148.12,2.80826836],[148.13,9.37773294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942847910,[[147.98,2.80826836],[147.95,18.8762416],[147.94,4.5889],[147.93,62.0],[147.92,26.33669593]],[[148.04,4.74752843],[148.06,2.80826836],[148.09,9.37542999],[148.1,4.7314],[148.11,12.49756869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942856215,[[147.96,2.80826836],[147.94,23.4651416],[147.92,1.17573526],[147.91,2.80826836],[147.9,25.16096067]],[[148.02,2.80826836],[148.07,4.13235769],[148.08,9.37542999],[148.09,13.5049],[148.1,37.47896869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942895254,[[147.92,7.48216836],[147.89,46.8],[147.87,18.8762416],[147.84,66.04826836],[147.83,100.68936067]],[[147.98,6.7576],[148.0,49.60826836],[148.03,4.15402048],[148.04,4.6901],[148.07,22.88282999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942932792,[[147.83,6.7642],[147.81,52.02046836],[147.8,13.76730161],[147.79,21.2704416],[147.77,2.80826836]],[[147.86,6.7631],[147.89,2.80826836],[147.91,46.98],[147.96,63.26],[147.97,13.90821396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751942947789,[[147.88,6.7619],[147.87,2.80826836],[147.85,2.3819],[147.84,14.98669336],[147.82,65.9362416]],[[147.91,6.7609],[147.92,47.06],[147.94,2.80826836],[147.96,2.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943013051,[[147.83,6.7638],[147.82,2.81758449],[147.8,65.7562416],[147.78,4.4356],[147.77,2.81758449]],[[147.87,6.7624],[147.89,2.81758449],[147.91,2.4236],[147.92,46.88],[147.93,9.39336213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943020258,[[147.85,49.238],[147.84,9.58088449],[147.83,2.1874],[147.82,18.8762416],[147.78,25.16096067]],[[147.9,2.81758449],[147.91,4.45450299],[147.95,4.5633],[147.96,56.27336213],[147.98,28.83005318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943069399,[[147.78,2.81782499],[147.76,21.9701649],[147.75,50.61758649],[147.72,38.69876067]],[[147.82,6.7646],[147.86,2.81782499],[147.88,49.663],[147.89,2.2733],[147.9,9.39336213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943087715,[[147.83,6.7638],[147.82,2.8182151],[147.8,49.5067],[147.79,2.2762],[147.78,18.8762416]],[[147.89,2.8182151],[147.9,47.14],[147.93,9.38326572],[147.95,75.77756869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943131155,[[147.91,49.8382151],[147.87,2.2697],[147.86,13.5249],[147.85,80.8762416],[147.82,25.16096067]],[[147.98,4.62530316],[147.99,49.7582151],[148.03,2.2545],[148.04,62.90326572],[148.05,15.31578379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943196304,[[147.98,6.7572],[147.96,2.8182151],[147.93,2.2846],[147.92,68.1533416],[147.91,2.8182151]],[[148.01,6.7561],[148.04,103.2382151],[148.06,11.7817648],[148.08,144.37105279],[148.1,38.42635303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943235341,[[148.0,2.81034094],[147.97,2.3438],[147.96,65.7562416],[147.88,31.45120084],[147.87,359.0]],[[148.06,17.34605523],[148.07,49.2376],[148.08,129.5128841],[148.09,12.18750574],[148.1,62.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943247557,[[148.08,46.84],[148.07,2.80947085],[148.04,2.1963],[148.01,18.8762416],[147.98,78.32407085]],[[148.15,2.80947085],[148.17,46.84],[148.18,4.4493],[148.19,2.80947085],[148.2,9.3771648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943298489,[[148.03,6.7548],[148.02,5.06897085],[147.99,49.0938],[147.98,21.68571245],[147.91,53.90067169]],[[148.06,6.7537],[148.1,2.80947085],[148.12,59.01212823],[148.14,61.09756869],[148.96,187.46353037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943311002,[[148.07,2.80947085],[148.04,49.1839],[148.03,18.8762416],[148.02,2.2595],[148.0,13.5123]],[[148.12,46.8],[148.14,51.40947085],[148.15,4.6091],[148.16,9.41151563],[148.3,6.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943376256,[[148.08,6.7525],[148.05,2.80970819],[148.0,46.68],[147.99,21.2311416],[147.98,18.66970819]],[[148.1,46.68],[148.11,6.7516],[148.12,2.80970819],[148.14,2.2124],[148.21,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943393481,[[148.04,2.80970819],[148.02,46.66],[148.01,62.0],[147.99,21.2311416],[147.91,31.45120084]],[[148.12,2.80970819],[148.13,46.66],[148.14,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943450629,[[148.0,53.3762],[147.99,2.80890743],[147.95,85.57303733],[147.91,28.06962388]],[[148.03,6.7551],[148.07,2.80890743],[148.09,2.344],[148.1,46.62],[148.11,11.80433421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943521281,[[147.99,1.79806391],[147.94,46.52],[147.93,18.94553733],[147.92,2.2539],[147.91,2.3309]],[[148.01,46.48],[148.03,1.79806391],[148.04,2.317],[148.05,2.4071],[148.07,9.43593482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943528385,[[147.99,6.7566],[147.96,2.81060913],[147.94,46.52],[147.92,21.19943733],[147.48,150.96576406]],[[148.02,6.7557],[148.03,2.81060913],[148.04,48.797],[148.05,2.4071],[148.06,9.43593482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943589952,[[147.93,6.7593],[147.91,2.81396161],[147.88,46.4],[147.87,2.3474],[147.86,20.12194826]],[[147.96,6.7586],[147.98,5.04926161],[147.99,46.4],[148.02,2.3029],[148.03,10.61226622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943606070,[[147.85,5.13596161],[147.84,46.36],[147.83,1.17676896],[147.82,2.2048],[147.76,3.0939233]],[[147.92,2.81396161],[147.94,46.36],[147.97,2.2922],[147.98,18.56456161],[148.1,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943661917,[[147.95,8.55855526],[147.89,18.94553733],[147.88,46.28],[147.87,4.7482],[147.85,97.14641645]],[[147.97,4.56815331],[147.98,6.7577],[147.99,1.80005526],[148.0,46.32],[148.01,4.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943723061,[[147.94,6.7591],[147.92,2.80909449],[147.9,48.5667],[147.89,18.94553733],[147.87,2.2921]],[[147.99,2.80909449],[148.02,57.9036022],[148.03,131.56984607],[148.24,62.48784345],[148.29,791.23419649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943735667,[[147.92,2.80909449],[147.9,48.5667],[147.89,18.94553733],[147.87,2.2921],[147.82,51.07589556]],[[147.97,6.7579],[147.99,49.04909449],[148.01,9.3950022],[148.02,2.2686],[148.03,144.11069168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943791418,[[148.02,6.7553],[148.01,2.81224782],[148.0,46.16],[147.99,4.6907],[147.95,13.5168]],[[148.05,6.7541],[148.09,2.81224782],[148.1,2.2995],[148.12,5.08744782],[148.13,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943818242,[[148.08,9.56464782],[148.06,2.3729],[148.05,49.01224782],[148.01,62.0],[147.93,31.57589556]],[[148.11,6.7514],[148.12,46.14],[148.14,2.2658],[148.15,2.81224782],[148.16,2.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943874884,[[148.09,2.80516568],[148.07,2.3894],[148.06,2.2766],[148.05,21.75070301],[147.98,31.57589556]],[[148.16,19.6798802],[148.19,11.7458728],[148.2,46.12],[148.21,26.03524561],[148.25,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943947734,[[148.33,9.53863549],[148.3,2.2885],[148.29,2.4188],[148.28,46.06],[148.26,2.79763549]],[[148.4,5.20333549],[148.41,48.2954],[148.42,58.26],[148.46,13.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751943964747,[[148.38,2.79763549],[148.34,4.7345],[148.33,48.97763549],[148.28,58.22],[148.26,16.28643549]],[[148.43,4.59350528],[148.45,2.79763549],[148.46,48.3925],[148.47,133.65482743],[148.48,13.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944009163,[[148.34,6.7407],[148.3,2.79763549],[148.27,2.2866],[148.26,64.80733549],[148.24,58.22]],[[148.37,9.53733549],[148.38,46.16],[148.39,2.4116],[148.4,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944082433,[[148.25,2.3021],[148.23,67.99946346],[148.21,13.4934],[148.16,58.22135781]],[[148.31,2.79763549],[148.34,17.00412827],[148.39,4.4999],[148.4,28.62446436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944093048,[[148.23,49.09763549],[148.22,2.2218],[148.21,18.90182797],[148.2,2.2576],[148.19,2.79763549]],[[148.3,6.7429],[148.31,2.79763549],[148.32,4.71068193],[148.33,48.5326],[148.34,2.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944166025,[[148.25,2.80164744],[148.24,48.3816],[148.23,18.90182797],[148.22,60.6225],[148.2,13.494]],[[148.31,2.80164744],[148.36,46.18],[148.39,17.9023],[148.4,70.3830441],[148.41,108.11467286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944188947,[[148.24,6.7453],[148.22,51.46414744],[148.2,2.3048],[148.19,18.90182797],[148.15,38.48026625]],[[148.27,6.7443],[148.29,2.80164744],[148.33,7.45164744],[148.35,46.18],[148.36,22.82159666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944233992,[[148.28,6.7435],[148.26,46.26],[148.25,2.80164744],[148.23,2.2651],[148.22,21.24502797]],[[148.3,4.76333658],[148.31,9.54414744],[148.35,46.26],[148.36,9.35262926],[148.37,4.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944295851,[[148.36,6.7397],[148.35,2.79653056],[148.33,2.1808],[148.32,46.16],[148.31,2.2876]],[[148.38,4.82979655],[148.39,6.7387],[148.42,48.95653056],[148.44,9.33436843],[148.46,17.07932887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944308166,[[148.32,6.7417],[148.3,2.79653056],[148.28,46.16],[148.27,23.62485868],[148.24,62.0]],[[148.35,6.7406],[148.38,2.79653056],[148.41,13.84646843],[148.42,46.16],[148.43,25.82412887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944376711,[[148.29,6.7429],[148.27,2.79948013],[148.25,48.3579],[148.24,2.334],[148.23,77.02715868]],[[148.32,6.7421],[148.33,46.12],[148.34,2.79948013],[148.36,4.24606871],[148.39,13.96038588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944396124,[[148.3,6.7427],[148.29,1.79167502],[148.25,67.18505868],[148.24,2.334],[148.21,24.98116625]],[[148.33,54.65327502],[148.38,9.34403322],[148.39,4.604],[148.4,25.82702887],[148.41,58.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944455573,[[148.38,1.79167502],[148.35,46.04],[148.3,34.53735868],[148.29,64.3622],[148.27,58.2]],[[148.41,1.79167502],[148.44,4.5304],[148.45,162.1903693],[148.47,12.34972887],[148.57,64.52762218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944527234,[[148.37,1.79167502],[148.36,6.7398],[148.3,23.35265868],[148.28,45.96],[148.27,58.2]],[[148.39,19.53760869],[148.41,1.79167502],[148.42,45.98],[148.43,67.55266413],[148.44,4.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944567769,[[148.39,6.7384],[148.37,45.92],[148.36,2.3867],[148.35,2.2347]],[[148.42,6.7373],[148.44,1.79167502],[148.47,104.12],[148.48,9.35266413],[148.5,17.01942887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944643524,[[148.33,2.79715478],[148.32,4.561],[148.31,45.9],[148.29,18.89043413],[148.26,64.79715478]],[[148.41,7.46805478],[148.42,45.9],[148.43,86.7150735],[148.45,9.40721467],[148.48,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944681760,[[148.38,8.52894042],[148.32,23.45143413],[148.31,45.9],[148.3,13.4851]],[[148.4,4.49232527],[148.41,6.7378],[148.42,47.69004042],[148.44,9.43863737],[148.45,86.5998502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944745909,[[148.34,6.7409],[148.33,1.79028189],[148.29,45.82],[148.28,4.4653],[148.27,18.83589064]],[[148.36,1.79028189],[148.41,9.42531988],[148.42,45.82],[148.43,12.34972887],[148.44,4.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944827072,[[148.42,6.7371],[148.41,2.79351215],[148.39,45.84],[148.38,18.83589064],[148.37,4.6103]],[[148.45,6.7362],[148.47,2.79351215],[148.49,9.41008172],[148.5,45.84],[148.51,12.34972887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944842179,[[148.47,8.52282111],[148.41,18.83589064],[148.39,45.84],[148.37,29.59146625],[148.36,13.4795]],[[148.5,54.36172111],[148.52,11.62688172],[148.53,2.3074],[148.54,70.50972887],[148.55,105.30457899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944890721,[[148.54,8.51972111],[148.49,4.6324],[148.48,45.78],[148.47,18.83589064],[148.45,13.4717]],[[148.55,4.45960213],[148.59,110.43262111],[148.6,9.41008172],[148.61,86.44611024],[148.62,12.34972887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944904238,[[148.6,6.729],[148.58,2.79008408],[148.54,7.32478408],[148.53,45.78],[148.5,18.83589064]],[[148.66,103.92],[148.67,5.15118408],[148.68,11.79798172],[148.79,33.603],[148.8,57.75642218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751944968890,[[148.66,8.50911911],[148.6,45.84],[148.59,23.28613849]],[[148.67,4.6163668],[148.68,6.7255],[148.7,47.62291911],[148.71,2.3883],[148.72,11.66394244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945020435,[[148.61,1.78233022],[148.59,4.557],[148.58,18.72913849],[148.55,58.08],[148.54,38.43558466]],[[148.65,9.19598379],[148.66,1.78233022],[148.69,9.42096574],[148.7,48.039],[148.71,12.50599558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945033143,[[148.66,48.66398947],[148.63,4.7475],[148.61,2.78398947],[148.6,80.72913849],[148.56,24.97218466]],[[148.72,2.78398947],[148.73,26.53830254],[148.75,12.50599558],[148.77,64.51899337],[148.78,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945074781,[[148.72,6.7235],[148.7,1.78193419],[148.67,45.82],[148.63,4.7475],[148.52,70.63212316]],[[148.73,12.92424928],[148.74,8.50483419],[148.76,9.43488541],[148.77,50.2828],[148.83,25.01199116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945135735,[[148.73,6.7229],[148.69,7.27069914],[148.68,45.76],[148.64,13.4541],[148.62,24.97218466]],[[148.75,12.91931079],[148.76,6.7222],[148.77,7.43229914],[148.78,55.27488541],[148.8,12.50599558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945161959,[[148.75,6.7223],[148.73,1.78059522],[148.71,45.8],[148.69,66.4867],[148.67,13.4514]],[[148.77,8.52811169],[148.78,8.50179522],[148.81,9.43488541],[148.83,116.40599558],[148.84,2.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945201081,[[148.71,2.78554423],[148.7,4.7038],[148.69,2.78554423],[148.68,45.78],[148.42,6.729]],[[148.78,15.09132757],[148.79,50.85694423],[148.81,11.71038541],[148.83,12.50599558],[148.89,47.96753539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945237222,[[148.7,8.50622897],[148.69,4.4397],[148.68,45.78],[148.61,62.0],[148.6,24.97218466]],[[148.74,6.7232],[148.75,1.78182897],[148.78,9.40620381],[148.79,48.0714],[152.7,249.95137383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945295970,[[148.65,6.7267],[148.64,45.78],[148.63,1.78242998],[148.6,66.6393],[148.57,13.4608]],[[148.67,1.78242998],[148.68,6.7256],[148.71,2.3164],[148.72,55.22152361],[148.74,14.73219558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945369345,[[148.69,6.7252],[148.68,1.78242998],[148.66,45.76],[148.59,4.6099],[148.58,82.19]],[[148.71,1.78242998],[148.72,6.724],[148.74,9.41563422],[148.75,2.2654],[148.76,12.50599558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945396176,[[148.68,6.7253],[148.66,1.78202115],[148.62,45.76],[148.61,13.4568],[148.6,58.08]],[[148.71,6.7243],[148.73,1.78202115],[148.74,55.17563422],[148.75,2.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945439510,[[148.6,6.729],[148.59,45.72],[148.58,2.78629963],[148.55,4.6273],[148.54,17.42006217]],[[148.63,6.728],[148.65,2.78629963],[148.67,47.9893],[148.68,12.20193385],[148.69,2.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945463036,[[148.61,1.78439315],[148.55,51.53822867],[148.52,13.4651],[148.5,83.07218466],[148.46,409.53523083]],[[148.64,6.7276],[148.65,1.78439315],[148.67,47.9893],[148.69,11.80303422],[148.71,84.05529558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945549617,[[148.57,6.7302],[148.56,1.78461259],[148.52,65.62355793],[148.51,18.0465],[148.48,86.97218466]],[[148.6,6.7293],[148.61,1.78461259],[148.62,45.74],[148.63,9.45055798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945608548,[[148.79,6.7206],[148.77,2.78076645],[148.76,45.92],[148.73,4.6219],[148.68,34.96378044]],[[148.81,6.7198],[148.85,7.29886645],[148.86,45.92],[148.87,9.31439998],[148.89,108.730841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945639976,[[148.76,1.7805287],[148.75,6.7222],[148.73,4.6219],[148.72,45.88],[148.7,18.73231399]],[[148.78,6.7215],[148.79,8.25511031],[148.8,1.7805287],[148.81,45.88],[148.83,9.40865976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945713738,[[148.66,6.7264],[148.65,47.48249322],[148.64,2.3148],[148.61,21.05741399],[148.6,58.06]],[[148.69,8.50779322],[148.75,8.10723953],[148.76,55.10865976],[148.78,84.00889558],[148.79,5.63103799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945740664,[[148.77,6.7212],[148.75,2.78371406],[148.74,4.7481],[148.73,45.72],[148.69,62.0]],[[148.82,8.13347172],[148.83,48.50371406],[148.85,58.06],[148.86,14.13108168],[148.9,117.79348685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945822134,[[148.68,66.62951399],[148.65,24.97218466],[148.46,81.15960016]],[[148.76,1.78118815],[148.78,45.84],[148.8,9.41920392],[148.81,4.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945885767,[[148.67,6.726],[148.65,1.78355861],[148.62,2.3052],[148.61,45.74],[148.6,19.76683989]],[[148.69,8.50895861],[148.72,45.74],[148.74,58.06],[148.75,14.13587193],[149.15,125.14895907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751945922498,[[148.62,6.7283],[148.61,1.78361501],[148.6,46.89045607],[148.59,2.4039],[148.58,76.67638382]],[[148.65,8.51081501],[148.69,4.4559],[148.7,45.72],[148.71,9.38617193],[148.72,12.5148959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946016677,[[148.72,8.50731501],[148.7,45.64],[148.67,75.4515],[148.65,2.3035],[148.52,43.39156225]],[[148.75,6.7226],[148.76,1.78361501],[148.8,2.4058],[148.81,2.3847],[148.83,58.83974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946079045,[[148.86,2.77722538],[148.84,45.66],[148.83,4.5708],[148.82,2.77722538],[148.76,120.04]],[[148.92,48.43722538],[148.93,4.08036377],[148.94,58.04],[148.95,14.06170244],[148.96,2.77722538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946100752,[[148.91,9.49212538],[148.88,4.5743],[148.87,62.0],[148.86,45.74],[148.29,173.56624903]],[[148.95,6.7135],[148.98,45.74],[148.99,2.77722538],[149.0,14.10050244],[149.48,460.17875089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946140475,[[148.85,6.7177],[148.83,2.77906686],[148.78,46.14],[148.76,75.9441],[148.75,2.77906686]],[[148.88,6.7166],[148.91,4.96586686],[148.92,48.5205],[148.93,9.3789766],[149.33,125.14895907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946160893,[[148.83,6.7188],[148.82,46.08],[148.8,2.77985689],[148.76,75.9441],[148.75,2.77985689]],[[148.86,6.7177],[148.87,2.77985689],[148.88,9.42161282],[148.9,12.5148959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946219637,[[148.83,6.7188],[148.82,1.77905059],[148.81,45.84],[148.76,62.5007],[148.74,13.4453]],[[148.86,8.49675059],[148.88,9.42444981],[148.9,12.5148959],[149.0,31.28723976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946277473,[[148.79,1.77967543],[148.78,45.76],[148.75,2.3078],[148.74,2.1797],[148.67,103.30410121]],[[148.82,6.7193],[148.83,1.77967543],[148.85,45.76],[148.87,9.42444981],[148.98,58.13703976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946310103,[[148.76,6.7218],[148.75,47.51966276],[148.71,58.04],[148.7,18.63261882],[148.69,4.6272]],[[148.79,8.50056276],[148.83,13.94960483],[148.85,12.5148959],[148.87,77.94684386],[148.91,25.02979181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946369568,[[148.57,6.7306],[148.54,5.96556658],[148.53,48.54776665],[148.49,62.0],[148.48,13.4688]],[[148.6,6.7295],[148.61,2.78776665],[148.62,45.76],[148.65,2.398],[148.66,124.14369019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946408091,[[148.63,6.7278],[148.61,1.78386066],[148.59,4.5974],[148.58,45.76],[148.55,32.09521882]],[[148.65,1.78386066],[148.66,52.4868],[148.68,2.3926],[148.7,11.56209379],[148.85,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946501159,[[148.61,6.7286],[148.6,1.7838021],[148.59,4.5974],[148.58,45.7],[148.56,18.63261882]],[[148.64,6.7275],[148.65,1.7838021],[148.68,57.55375386],[148.7,14.6915959],[148.72,18.77234386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946566402,[[148.63,1.78378921],[148.62,6.7281],[148.58,45.68],[148.57,18.63261882],[148.56,4.5802]],[[148.64,6.7275],[148.67,184.6643106],[148.68,9.44836859],[148.7,88.8094959],[148.79,402.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946597938,[[148.64,8.51098921],[148.63,45.64],[148.59,2.2537],[148.56,34.44291882],[148.55,1.17079079]],[[148.67,6.7263],[148.68,1.78378921],[148.7,45.64],[148.73,133.30959463],[148.74,9.39329851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946683692,[[148.68,8.50757712],[148.65,45.6],[148.63,21.00861882],[148.49,20.2021]],[[148.71,6.7244],[148.72,1.78227712],[148.74,45.62],[148.75,13.83799668],[148.77,12.5148959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946694306,[[148.7,6.7245],[148.69,1.78227712],[148.65,64.23261882],[148.63,2.376],[148.61,24.79517843]],[[148.72,6.7237],[148.73,1.78227712],[148.74,45.62],[148.75,4.4151],[148.76,9.42289668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946759455,[[148.84,1.77835188],[148.83,6.7186],[148.81,45.76],[148.77,66.6226],[148.75,13.4446]],[[148.86,6.7174],[148.88,1.77835188],[148.92,55.22248175],[148.93,4.6118],[148.94,83.9831959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946823413,[[148.81,8.49818853],[148.77,68.83521882],[148.76,120.02],[148.75,13.4446],[148.73,24.79517843]],[[148.84,6.7183],[148.85,1.77878853],[148.88,4.621],[148.89,9.43212343],[148.91,58.0948959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946868134,[[148.81,6.7196],[148.8,1.77878853],[148.77,50.2026],[148.75,18.63261882],[148.74,13.4452]],[[148.83,6.719],[148.85,1.77878853],[148.86,45.58],[148.87,9.43212343],[148.88,4.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946938987,[[148.65,8.50601081],[148.64,1.17033799],[148.63,2.363],[148.62,47.7728],[148.58,18.63261882]],[[148.68,6.7255],[148.69,1.77951081],[148.76,45.58],[148.77,27.45675022],[149.03,81.34682339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751946944396,[[148.63,6.7278],[148.62,1.77951081],[148.61,46.75053481],[148.58,2.3468],[148.56,2.2026]],[[148.66,8.50631081],[148.71,45.58],[148.72,4.6447],[148.76,10.60850316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947039665,[[148.61,6.7286],[148.6,1.77951081],[148.58,60.5086029],[148.57,19.96101484],[148.56,2.2026]],[[148.63,8.50731081],[148.69,9.43446365],[148.7,45.6],[148.71,125.6581128],[148.8,31.44821217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947078902,[[148.61,6.7287],[148.6,1.77951081],[148.59,50.1033],[148.57,12.4952784],[148.55,18.79020436]],[[148.64,8.50711081],[148.68,8.17987699],[148.7,55.0150911],[148.71,113.07882794],[149.1,125.14895907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947123633,[[148.62,6.7279],[148.61,1.78386466],[148.6,12.4952784],[148.59,4.4833],[148.58,18.79020436]],[[148.64,6.7274],[148.65,1.78386466],[148.67,45.62],[148.68,9.4150911],[148.69,12.57928486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947203888,[[148.59,6.7293],[148.58,1.78508114],[148.56,45.56],[148.55,17.01225507],[148.53,19.96127094]],[[148.62,8.51358114],[148.66,59.40615738],[148.68,12.57928486],[148.69,32.3194273],[148.81,302.32749704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947243722,[[148.44,2.794761],[148.4,54.12601101],[148.39,12.54885507],[148.38,13.4774],[148.37,18.79020436]],[[148.5,6.734],[148.51,45.58],[148.53,2.794761],[148.56,4.6778],[148.57,13.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947270844,[[148.48,6.7344],[148.46,15.34361607],[148.45,50.2391],[148.44,18.79020436],[148.4,29.02061682]],[[148.51,6.7335],[148.53,2.794761],[148.55,45.74],[148.56,4.6778],[148.58,91.20546662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947324289,[[148.42,8.52468369],[148.41,12.54885507],[148.4,1.17225001],[148.39,18.79020436],[148.38,47.9479]],[[148.44,6.7364],[148.45,1.78748369],[148.49,3.85229545],[148.5,4.4595],[148.51,9.44821721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947331197,[[148.41,8.52508369],[148.4,13.72110508],[148.38,66.73810436],[148.36,62.0],[148.34,25.05360581]],[[148.45,1.78748369],[148.49,3.84912268],[148.5,4.4595],[148.51,9.44821721],[148.52,58.25928486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947413651,[[148.41,6.7375],[148.39,2.79470282],[148.35,64.59020436],[148.34,4.6079],[148.33,2.79470282]],[[148.44,6.7365],[148.45,45.8],[148.46,4.97820282],[148.49,2.2949],[148.52,118.85418412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947465887,[[148.32,6.7418],[148.31,1.79115214],[148.3,12.58898934],[148.29,64.57020436],[148.28,59.35300076]],[[148.34,6.741],[148.35,1.79115214],[148.41,2.3615],[148.42,55.19106283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947481102,[[148.24,3.9739796],[148.23,58.48898934],[148.22,4.6982],[148.21,76.99020436],[148.18,38.54970581]],[[148.29,6.7435],[148.32,48.70048441],[148.33,2.3997],[148.36,15.8699],[148.49,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947546249,[[148.22,8.53932582],[148.18,12.58898934],[148.17,1.17395044],[148.16,18.79020436],[148.05,429.86011017]],[[148.25,6.7454],[148.26,47.79312582],[148.29,8.11546469],[148.3,4.6598],[148.32,22.91526283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947555353,[[148.28,1.79312582],[148.24,12.58898934],[148.22,18.79020436],[148.2,46.0],[148.18,25.05360581]],[[148.29,6.7432],[148.3,46.0],[148.31,1.79312582],[148.34,4.7314],[148.35,58.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947625419,[[148.38,6.7391],[148.37,1.78931739],[148.34,64.57020436],[148.32,2.1874],[148.31,15.8855]],[[148.4,6.7384],[148.44,11.77766283],[148.45,45.92],[148.62,325.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947649339,[[148.34,8.53035572],[148.32,2.1874],[148.31,2.4015],[148.3,64.57020436],[148.27,13.4879]],[[148.36,6.7401],[148.38,1.78965572],[148.4,45.78],[148.41,2.2659],[148.43,9.43106283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947727988,[[148.4,4.7473],[148.39,18.79020436],[148.35,38.53440581],[148.33,2.79351681],[148.28,64.07381017]],[[148.49,2.79351681],[148.51,58.2],[148.52,45.74],[148.53,15.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947781247,[[148.36,6.7398],[148.34,2.79769265],[148.32,23.40360436],[148.31,45.78],[148.28,25.05360581]],[[148.39,6.7389],[148.41,4.5978],[148.42,48.57769265],[148.44,9.38252083],[148.45,58.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947800369,[[148.38,6.7389],[148.37,1.79030763],[148.33,18.79020436],[148.32,4.6134],[148.31,45.78]],[[148.4,6.7383],[148.41,1.79030763],[148.42,45.78],[148.45,9.38252083],[148.46,4.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947924358,[[148.38,8.52919002],[148.33,18.79020436],[148.32,45.74],[148.31,4.6121],[147.72,198.36142746]],[[148.41,52.4781],[148.42,1.79029002],[148.44,4.3788],[148.45,124.811069],[148.47,70.77928486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751947959702,[[148.33,6.7413],[148.31,4.6121],[148.29,18.79020436],[148.28,46.8727043],[147.84,148.77107059]],[[148.36,6.7401],[148.37,1.79063706],[148.38,45.7],[148.43,22.88610145],[148.44,4.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948025447,[[148.39,8.52923706],[148.34,45.68],[148.32,18.79020436],[148.31,4.5211],[148.29,582.04]],[[148.42,8.52813706],[148.44,45.68],[148.46,4.6304],[148.5,594.61928486],[148.75,975.76535164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948087592,[[148.4,8.52863706],[148.36,66.80470436],[148.35,2.3982],[148.32,239.63063868],[147.91,148.77107059]],[[148.44,1.79063706],[148.48,2.3316],[148.49,48.0502],[148.6,26.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948167361,[[148.38,1.79063706],[148.35,64.53184384],[148.34,2.3316],[148.32,585.40773287],[148.31,25.16245845]],[[148.41,6.738],[148.42,1.79063706],[148.45,2.3991],[148.46,123.2532497],[148.47,55.06800229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948217710,[[148.33,6.7413],[148.32,1.79063706],[148.29,45.66],[148.28,20.04502255],[148.27,4.7285]],[[148.35,6.7407],[148.36,1.79063706],[148.37,45.66],[148.4,4.8198],[148.41,102.56650778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948311390,[[148.24,8.53707138],[148.22,18.87184384],[148.2,46.83367329],[148.18,45.40675845],[148.11,44.0343023]],[[148.27,6.7443],[148.28,1.79187138],[148.3,50.0567],[148.34,9.35908046],[148.35,582.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948321500,[[148.18,6.7478],[148.17,27.03285506],[148.16,46.81406926],[148.15,584.7423],[148.13,33.7366296]],[[148.21,1.79187138],[148.25,45.64],[148.29,8.12157472],[148.3,17.9032],[148.32,193.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948386254,[[148.28,6.7435],[148.27,2.80103406],[148.22,2.3948],[148.21,2.3069],[148.2,45.64]],[[148.3,6.743],[148.33,2.80103406],[148.34,45.64],[148.36,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948402470,[[148.31,1.79122876],[148.27,2.3482],[148.26,2.2427],[148.25,45.62]],[[148.32,6.7418],[148.34,45.64],[148.35,1.79122876],[148.39,4.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948451214,[[148.29,6.743],[148.27,2.80029416],[148.25,64.53498976],[148.21,91.79521018],[148.2,13.4945]],[[148.31,6.7424],[148.33,45.72],[148.34,7.32409416],[148.37,9.40445692],[149.5,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948520963,[[148.29,8.53500187],[148.25,45.7],[148.23,4.5601],[148.22,32.33874002],[148.21,62.0]],[[148.32,8.53380187],[148.38,4.4671],[148.39,68.54987422],[148.41,12.48837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948526665,[[148.3,6.7426],[148.29,1.79180187],[148.26,45.7],[148.23,23.40624002],[148.22,13.4926]],[[148.33,8.53340187],[148.36,12.6451485],[148.38,4.4671],[148.39,59.1374],[148.87,149.86046745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948604044,[[148.36,8.53002658],[148.31,64.50614002],[148.3,62.0],[148.28,4.5111],[148.2,359.0]],[[148.39,6.7388],[148.4,1.79032658],[148.41,2.3643],[148.42,48.84628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948626256,[[148.35,8.53052658],[148.31,45.66],[148.29,18.84614002],[148.28,4.5111],[148.27,13.4874]],[[148.38,6.7393],[148.39,49.80982658],[148.41,2.3643],[148.42,147.84528606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948689995,[[148.39,6.7386],[148.38,1.78961442],[148.33,50.2508],[148.31,13.484],[148.29,218.37771018]],[[148.41,4.54790283],[148.42,11.73339442],[148.43,45.64],[148.46,9.39786848],[148.47,4.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948753546,[[148.34,45.62],[148.33,4.5508]],[[148.39,11.38428415],[148.4,1.78969448],[148.42,3.20628],[148.47,18.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948758450,[[148.3,627.64],[148.28,62.0],[148.27,4.6616]],[[148.37,8.52949448],[148.4,45.62],[148.41,9.41103868],[148.42,7.69458],[148.43,12.48837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948864439,[[148.32,8.53253086],[148.28,64.54010111],[148.27,4.6616],[148.2,31.47213772],[148.1,2650.64427545]],[[148.34,6.7409],[148.37,1.79093086],[148.38,45.62],[148.4,9.39280874],[148.41,12.48837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948895679,[[148.34,1.79070708],[148.33,6.7412],[148.29,18.90010111],[148.28,45.64],[148.27,4.6616]],[[148.36,6.7402],[148.37,1.79070708],[148.38,45.62],[148.41,27.54807245],[148.42,3.20628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751948967233,[[148.42,8.52790708],[148.34,45.6],[148.33,66.7987],[148.32,13.4831],[148.3,25.17771018]],[[148.44,6.7365],[148.45,1.79070708],[148.47,45.6],[148.48,320.73642256],[148.49,4.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949033978,[[148.59,6.7295],[148.58,2.78846356],[148.54,67.15746356],[148.53,47.8738],[148.5,13.4666]],[[148.62,6.7286],[148.65,2.78846356],[148.66,45.72],[148.67,2.2704],[148.68,11.6184116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949052991,[[148.6,6.7288],[148.59,2.78790328],[148.54,5.15690328],[148.53,47.8738],[148.5,38.64431018]],[[148.66,57.90621488],[148.67,2.2704],[148.68,14.70847228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949097734,[[148.79,6.7203],[148.76,2.78790328],[148.73,45.76],[148.7,2.3576],[148.69,2.1805]],[[148.82,52.4794],[148.84,7.53430328],[148.85,580.82],[148.86,193.24],[148.87,9.42636912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949115143,[[148.81,6.7196],[148.8,2.78790328],[148.75,2.78790328],[148.74,47.9978],[148.72,2.1761]],[[148.83,6.7188],[148.86,48.52790328],[148.88,4.4309],[148.89,399.39759346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949160784,[[148.71,6.7239],[148.7,2.78790328],[148.69,45.88],[148.67,2.4008],[148.66,2.2345]],[[148.74,6.7229],[148.77,2.78790328],[148.8,4.8041],[148.81,55.30636912],[148.82,2.78790328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949221032,[[148.83,6.7187],[148.81,2.77859293],[148.8,45.68],[148.76,4.4081],[148.75,16.22309293]],[[148.86,6.7178],[148.89,45.68],[148.9,4.4503],[148.91,580.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949244756,[[148.88,6.7164],[148.87,2.77871642],[148.82,64.77871642],[148.81,17.8852],[148.8,45.68]],[[148.91,6.7152],[148.93,48.1244],[148.94,2.77871642],[148.95,2.3302],[148.96,319.55652702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949285996,[[148.85,2.78125637],[148.82,4.5113],[148.81,45.92],[148.79,13.4404],[148.77,255.8]],[[148.9,6.7158],[148.91,45.92],[148.92,2.78125637],[148.93,9.36553677],[148.95,206.32564448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949336238,[[148.85,6.7178],[148.84,2.78145515],[148.81,46.14],[148.79,13.4405],[148.78,4.5682]],[[148.87,6.717],[148.91,48.72145515],[148.92,9.39537338],[148.94,211.39404448],[148.95,18.78846672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949359352,[[148.87,6.717],[148.86,2.78145515],[148.83,4.5163],[148.82,2.78145515],[148.81,46.14]],[[148.88,12.93054414],[148.91,62.05087338],[148.92,2.78145515],[148.93,12.52564448],[149.07,70.67285568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949415087,[[148.96,6.7126],[148.95,1.77718644],[148.91,45.78],[148.89,4.4433],[148.87,13.4337]],[[148.98,4.35282935],[148.99,8.48898644],[149.0,239.12],[149.01,9.39537338],[149.02,4.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949430098,[[148.98,6.712],[148.97,1.77718644],[148.91,45.78],[148.9,13.4307],[148.89,4.4433]],[[148.99,12.87566988],[149.0,52.4913],[149.01,1.77718644],[149.02,13.91777338],[149.03,193.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949483435,[[148.92,6.7146],[148.91,1.77718644],[148.87,45.8],[148.86,2.2525],[148.84,64.1766]],[[148.95,8.49078644],[148.98,9.40432491],[149.0,58.30564448],[149.01,198.1375],[149.46,149.86046745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949544812,[[148.85,6.7178],[148.84,1.77718644],[148.83,2.2327],[148.82,2.2081],[148.8,13.4397]],[[148.88,8.49398644],[148.92,13.44703049],[148.93,45.76],[148.94,592.64564448],[148.96,23.18736672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949558530,[[148.78,6.7208],[148.76,7.37187596],[148.75,45.76],[148.68,221.19346534],[148.64,390.21661173]],[[148.81,6.7197],[148.84,2.78017596],[148.85,48.1618],[148.86,2.2906],[148.9,193.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949600363,[[148.86,8.49701171],[148.81,4.6054],[148.8,18.86670722],[148.78,13.4418],[148.76,24.97328938]],[[148.87,8.42637587],[148.89,587.1163],[148.9,56.94719781],[148.91,193.38],[148.92,12.52564448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949616280,[[148.86,6.7174],[148.85,1.77961171],[148.81,50.3854],[148.77,62.0],[148.76,593.8432]],[[148.88,6.7165],[148.89,1.77961171],[148.9,45.78],[148.93,9.3875861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949654205,[[148.92,8.49401171],[148.87,4.6196],[148.86,45.76],[148.85,580.04],[148.75,31.21661173]],[[148.95,6.7136],[148.96,1.77961171],[148.99,2.3014],[149.0,55.13985347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949734181,[[148.87,6.7167],[148.86,1.77774172],[148.83,4.4062],[148.82,45.74],[148.8,13.4401]],[[148.89,12.74181822],[148.9,8.49374172],[148.92,55.15218515],[148.94,14.90694448],[148.95,193.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949747289,[[148.87,6.7167],[148.85,1.77805867],[148.82,45.74],[148.81,4.4358],[148.8,13.4401]],[[148.88,12.74772159],[148.9,8.49395867],[148.91,11.66508515],[148.92,238.88],[148.93,12.52564448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949811746,[[148.85,6.7176],[148.84,1.77860039],[148.81,4.6281],[148.8,45.7],[148.76,62.0]],[[148.87,45.72],[148.88,8.49530039],[148.9,2.2723],[148.91,9.39218515],[148.93,14.79944448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949847366,[[148.85,6.7178],[148.84,1.77860039],[148.81,4.6281],[148.8,45.7],[148.78,13.4417]],[[148.87,8.49590039],[148.89,2.3969],[148.9,45.7],[148.91,9.41860215],[148.92,12.52564448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949916923,[[148.88,6.7165],[148.87,1.77851077],[148.83,45.64],[148.82,62.0],[148.81,4.6281]],[[148.9,12.76169351],[148.91,8.49381077],[148.93,57.33243281],[148.94,282.98530962],[149.01,45.20128896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949963152,[[148.96,6.7128],[148.95,1.77851077],[148.91,45.56],[148.89,66.527],[148.85,192.6]],[[148.98,6.7122],[148.99,1.77851077],[149.02,96.11992553],[149.03,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751949981264,[[148.91,8.49351077],[148.87,625.42],[148.85,2.2817],[148.84,82.99139785],[148.62,6.72]],[[148.94,1.77851077],[148.95,6.7136],[148.96,45.54],[148.97,14.21893281],[149.23,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950033506,[[148.81,1.77851077],[148.8,6.72],[148.79,45.54],[148.76,3.36692094],[148.75,2.2777]],[[148.83,6.7188],[148.84,1.77851077],[148.86,45.54],[148.9,4.7319],[148.91,9.41863281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950068140,[[148.82,6.7189],[148.81,1.77851077],[148.77,64.22769785],[148.76,3.36711733],[148.75,2.2777]],[[148.84,8.35221169],[148.85,8.49661077],[148.86,45.54],[148.88,9.37803582],[148.9,17.25754448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950139204,[[148.83,6.7186],[148.82,1.77882108],[148.81,2.2888],[148.8,2.3998],[148.79,45.52]],[[148.86,8.49622108],[148.9,59.62993582],[148.91,114.32918183],[148.92,12.52564448],[148.97,25.05128896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950195640,[[148.78,1.77882108],[148.75,45.5],[148.73,20.95949785],[148.72,16.90939064],[148.71,676.94]],[[148.82,1.77882108],[148.85,45.5],[148.86,2.2993],[148.88,25.12028004],[149.01,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950225369,[[148.76,6.7217],[148.75,1.77882108],[148.72,45.5],[148.69,24.45244406],[148.68,13.4508]],[[148.79,8.49942108],[148.8,45.48],[148.83,2.1813],[148.84,9.41058004],[148.92,25.05128896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950290996,[[148.8,1.77882108],[148.78,45.48],[148.77,4.586],[148.76,647.38769785],[148.73,62.0]],[[148.84,8.49722108],[148.86,45.48],[148.89,4.5577],[148.9,9.41058004],[148.92,25.95564448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950355557,[[148.78,6.7208],[148.76,1.77882108],[148.73,45.48],[148.72,23.16549785],[148.7,13.4489]],[[148.8,1.77882108],[148.81,52.1999],[148.84,4.4722],[148.85,9.41551299],[148.87,12.52564448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950389990,[[148.77,6.7213],[148.75,1.77882108],[148.73,45.48],[148.72,23.16549785],[148.68,24.97328938]],[[148.8,1.77882108],[148.81,45.48],[148.83,9.41551299],[148.84,4.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950451549,[[148.87,6.7166],[148.86,1.77902818],[148.79,4.5671],[148.78,77.69083045],[148.74,107.11304061]],[[148.89,8.49532818],[148.91,45.54],[148.93,197.0989],[148.95,638.09090364],[149.6,1682.8139566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950485789,[[148.91,8.49412818],[148.84,66.6694],[148.83,64.16923045],[148.76,359.0],[148.51,4189.02]],[[148.93,6.7143],[148.95,47.23902818],[148.97,14.00165201],[148.98,192.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950554237,[[148.92,8.49059676],[148.89,4.4886],[148.88,45.44],[148.86,32.14373045]],[[148.93,4.43631901],[148.95,6.7136],[148.96,1.77609676],[148.97,45.42],[148.98,9.4062787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950640296,[[148.96,8.48866835],[148.9,18.70216324],[148.89,125.3404],[148.86,24.93621765],[148.84,840.6145]],[[148.97,4.43540408],[148.99,45.42],[149.01,11.20289882],[149.03,140.76394305],[149.1,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950677528,[[148.94,6.7138],[148.92,1.77541529],[148.91,45.4],[148.89,4.6883],[148.87,18.70216324]],[[148.96,1.77541529],[148.97,6.7125],[148.98,45.4],[149.01,9.41301769],[149.02,4.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950748488,[[148.97,8.48688006],[148.92,45.38],[148.9,23.30957194],[148.89,205.5316],[148.87,627.96]],[[149.0,8.48598006],[149.02,2.2714],[149.03,2.2023],[149.05,9.41223435],[149.06,57.92964581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950768400,[[148.94,1.77448006],[148.93,45.36],[148.89,4.5686],[148.88,100.81827194],[148.87,627.96]],[[148.97,1.77448006],[149.01,47.7448],[149.02,201.61118392],[149.03,2.3964],[149.04,12.54964581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950812035,[[148.95,6.7133],[148.94,1.77448006],[148.9,4.5721],[148.89,45.44],[148.87,38.81957194]],[[148.96,8.23235197],[148.98,1.77448006],[148.99,4.4617],[149.0,54.85206227],[149.07,631.04176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950855653,[[149.01,8.48605893],[148.97,45.5],[148.93,32.09727194],[148.89,24.89262925],[148.7,80.90104507]],[[149.03,4.36788976],[149.04,8.48515893],[149.05,110.45938285],[149.07,685.95382227],[149.09,212.91130759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950871673,[[148.97,8.48795893],[148.93,45.6],[148.91,689.92],[148.9,23.24157194],[148.89,13.4317]],[[149.0,6.7114],[149.01,1.77555893],[149.04,14.00726227],[149.06,12.54964581],[149.07,146.82155678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950920120,[[148.85,6.7176],[148.82,3.42102463],[148.81,45.58],[148.8,2.3576],[148.7,2822.61578656]],[[148.87,6.717],[148.88,1.77555893],[148.92,45.58],[148.94,4.6278],[148.95,9.41206227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950931533,[[148.86,6.7172],[148.85,1.77555893],[148.82,3.42102463],[148.81,45.58],[148.8,21.02707194]],[[148.88,6.7167],[148.89,1.77555893],[148.92,45.58],[148.94,14.03986227],[148.96,25.97584581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751950991470,[[148.73,6.723],[148.71,1.16978722],[148.7,47.959],[148.66,2.2138]],[[148.76,8.50130504],[148.81,8.12743904],[148.82,51.63766183],[148.83,640.48846051],[149.23,125.49645812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951042906,[[148.76,5.14819243],[148.75,45.62],[148.74,2.2505],[148.73,32.11567194],[148.66,31.11578656]],[[148.84,9.49869243],[148.85,12.1150073],[148.86,59.65256051],[148.88,12.54964581],[148.89,2.78019243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951066529,[[148.81,6.7194],[148.79,1.78020196],[148.76,2.368],[148.75,64.28947194],[148.74,2.2505]],[[148.83,1.78020196],[148.84,6.7185],[148.86,50.2498],[148.88,9.40276051],[148.9,641.50964581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951145999,[[148.81,6.7195],[148.79,1.77995187],[148.76,18.66947194],[148.75,45.62],[148.74,15.6958]],[[148.83,1.77995187],[148.84,6.7187],[148.86,45.62],[148.87,9.42554688],[148.89,17.13794581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951205124,[[148.83,6.7185],[148.82,1.77914157],[148.79,2.3295],[148.78,45.56],[148.77,34.49857194]],[[148.86,8.49664157],[148.9,54.98554688],[148.92,122.49336698],[148.93,821.42],[148.94,18.82446871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951229534,[[148.82,6.7191],[148.8,1.77888723],[148.79,2.3295],[148.78,45.56],[148.77,96.49857194]],[[148.84,6.7183],[148.85,1.77888723],[148.87,45.54],[148.88,9.42554688],[148.9,12.54964581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951297789,[[148.85,6.7176],[148.84,1.77888723],[148.8,18.66947194],[148.79,64.3295],[148.78,45.56]],[[148.87,6.717],[148.88,1.77888723],[148.89,45.54],[148.92,17.02131688],[148.93,917.98044501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951318301,[[148.83,1.77888723],[148.8,2.3279],[148.79,45.52],[148.78,18.66947194],[147.68,161.80209015]],[[148.86,8.49658723],[148.91,14.14084688],[148.92,48.57977],[148.93,25.97824581],[149.67,219.61880172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951391355,[[148.73,1.77996288],[148.71,1.16978722],[148.7,628.76],[148.69,66.82757194],[148.66,13.4521]],[[148.77,1.77996288],[148.82,11.81152859],[148.83,45.9],[148.84,206.10964581],[148.89,87.20487619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951443908,[[148.73,6.7233],[148.71,2.78301412],[148.69,4.7108],[148.64,64.48947194],[148.19,149.35577552]],[[148.75,6.7224],[148.76,3.07863],[148.77,45.82],[148.78,5.06021412],[149.3,150.59574975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951469320,[[148.67,45.9],[148.66,2.78553401],[148.65,2.1821],[148.64,2.3806],[148.61,650.57500595]],[[148.7,6.7248],[148.72,2.78553401],[148.75,4.589],[148.76,3.07863],[148.77,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951539809,[[148.75,8.50573082],[148.7,2.3711],[148.69,64.22],[148.68,45.7]],[[148.76,3.07863],[148.77,45.7],[148.78,8.50453082],[148.8,4.14864144],[148.82,193.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951544808,[[148.75,6.7224],[148.74,1.78333082],[148.7,2.3711],[148.69,2.22],[148.68,45.7]],[[148.76,3.07863],[148.77,6.7216],[148.78,1.78333082],[148.8,4.15698707],[148.81,148.44460183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951603571,[[148.7,6.7246],[148.68,1.78333082],[148.65,20.85417194],[148.64,47.9245],[148.61,38.34982925]],[[148.72,8.50733082],[148.74,45.68],[148.75,9.40821169],[148.76,3.07863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951661020,[[148.69,6.7251],[148.67,1.78333082],[148.62,18.66947194],[148.61,3.58673639],[148.6,59.118]],[[148.71,8.50773082],[148.73,50.0919],[148.75,9.41753384],[148.76,825.45863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951679124,[[148.62,1.78333082],[148.61,48.0563],[148.59,2.2617],[148.58,647.86947194],[148.56,13.4616]],[[148.66,8.50983082],[148.71,9.41753384],[148.72,4.6448],[148.73,58.18964581],[148.87,50.65176034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951764209,[[148.71,6.7242],[148.69,1.78333082],[148.65,2.2659],[148.64,64.28947194],[148.63,13.4556]],[[148.73,47.42333082],[148.74,6.7232],[148.76,634.73183],[148.78,2.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951778123,[[148.74,6.7229],[148.72,1.78333082],[148.69,45.6],[148.67,2.4162],[148.66,13.4527]],[[148.76,4.86196082],[148.77,52.3217],[148.79,284.00369834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951837072,[[148.62,6.7282],[148.58,2.78789259],[148.56,1.17096807],[148.55,60.52404702],[148.54,16.25179259]],[[148.65,9.51489259],[148.66,45.62],[148.68,4.17270865],[148.69,2.1951],[148.75,21.6123613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951855592,[[148.6,6.729],[148.57,1.78475266],[148.55,60.52404702],[148.53,22.16465675],[148.5,13.4671]],[[148.61,1.78475266],[148.63,6.7282],[148.65,4.18122079],[148.66,45.62],[148.67,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951913135,[[148.57,2.78821012],[148.55,2.2636],[148.53,20.97697194],[148.49,655.7841492],[148.41,77.25110119]],[[148.63,9.51611012],[148.65,50.0387],[148.68,12.20392761],[148.69,629.64],[148.79,51.53651453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951963874,[[148.65,1.78431249],[148.61,20.86037194],[148.6,45.62],[148.58,2.3921],[148.57,38.35332925]],[[148.68,4.00929845],[148.69,47.40431249],[148.7,6.7249],[148.72,747.70796789],[148.74,9.41451939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751951979882,[[148.63,6.7279],[148.6,1.78431249],[148.58,2.3921],[148.56,18.66947194],[148.55,47.8855]],[[148.64,1.78431249],[148.65,6.7272],[148.66,45.66],[148.7,13.88328476],[148.8,20.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952048053,[[148.77,8.50157936],[148.72,2.2436],[148.71,2.3221],[148.7,59.189],[148.64,18.84564942]],[[148.8,8.50037936],[148.83,45.72],[148.84,192.96],[148.86,22.75975648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952061467,[[148.77,8.50147936],[148.72,2.2436],[148.71,2.3221],[148.7,59.189],[148.6,244.86941571]],[[148.8,8.50067936],[148.83,45.72],[148.84,192.96],[148.85,14.04315648],[148.86,13.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952097192,[[148.77,45.58],[148.76,2.78115445],[148.73,4.5776],[148.72,642.2473],[148.69,18.84564942]],[[148.82,2.78115445],[148.86,54.99714821],[148.87,192.9],[148.88,17.1594403],[148.89,16.21405445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952171542,[[148.81,6.7195],[148.8,1.77946103],[148.76,64.39005945],[148.75,4.6077],[148.74,13.4454]],[[148.84,8.49806103],[148.86,45.62],[148.87,9.38197506],[148.89,12.4853581],[148.95,45.11211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952221082,[[148.8,6.7199],[148.75,7.34964797],[148.74,45.98],[148.72,18.77005945],[148.7,13.449]],[[148.83,55.10264797],[148.84,4.5667],[148.87,9.41190662],[148.89,222.50150607],[148.9,628.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952244309,[[148.82,6.7191],[148.8,4.5804],[148.79,45.98],[148.78,2.77999165],[148.76,13.4436]],[[148.85,9.49819165],[148.89,2.77999165],[148.9,628.9],[148.91,55.29190662],[148.92,301.41340559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952326372,[[148.87,47.41765544],[148.85,4.596],[148.83,18.77005945],[148.81,834.7191],[148.76,31.28343242]],[[148.91,1.77765544],[148.92,6.7151],[148.94,9.41190662],[148.95,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952328765,[[148.9,6.7153],[148.88,1.77765544],[148.87,45.64],[148.85,4.596],[148.81,660.60915945]],[[148.95,45.76],[148.96,9.41190662],[148.98,205.3653581],[148.99,4.6412],[149.01,32.14993715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952426145,[[148.85,6.7179],[148.84,45.64],[148.83,1.77765544],[148.82,4.6262],[148.8,690.42]],[[148.87,1.77765544],[148.93,9.41917129],[148.94,4.5186],[148.95,58.2453581],[148.96,96.20623997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952457472,[[148.85,6.7179],[148.82,1.77765544],[148.8,45.62],[148.77,32.21275945],[148.76,192.88]],[[148.88,6.7169],[148.9,45.62],[148.91,9.40814592],[148.92,2.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952510932,[[148.92,1.77706396],[148.87,18.77005945],[148.86,13.4346],[148.85,45.62],[148.84,4.6695]],[[148.95,4.14331201],[148.96,1.77706396],[148.98,55.00814592],[148.99,628.62],[149.0,12.4853581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952599296,[[149.06,6.7084],[149.02,2.77142471],[149.0,13.4221],[148.99,4.6722],[148.98,45.58]],[[149.07,45.58],[149.09,5.85578649],[149.12,628.1],[149.13,4.7069],[149.14,9.403576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952617118,[[149.04,1.77351836],[149.0,13.4221],[148.99,4.6722],[148.98,45.58],[148.51,149.35577552]],[[149.08,1.77351836],[149.09,3.08436178],[149.1,199.3667],[149.11,45.56],[149.12,628.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952672072,[[148.92,6.7147],[148.9,1.77696487],[148.89,2.2814],[148.87,45.56],[148.86,64.239]],[[148.93,1.77696487],[148.95,6.7136],[148.96,45.56],[149.01,4.14823103],[149.02,8.59785349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952686491,[[148.84,1.77696487],[148.82,12.52671353],[148.8,23.47437029],[148.79,59.0409],[148.76,217.77342706]],[[148.88,8.49376487],[148.91,45.6],[148.95,4.6869],[148.96,9.38641692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952748842,[[148.87,6.7168],[148.82,45.58],[148.81,32.22957029],[148.8,4.6843]],[[148.89,1.77696487],[148.9,6.7158],[148.91,45.6],[148.93,195.0215],[148.94,9.4136893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952862023,[[148.88,6.7166],[148.85,1.77696487],[148.82,18.79007029],[148.81,66.5472],[148.8,59.0001]],[[148.89,1.77696487],[148.9,6.7159],[148.91,45.54],[148.93,9.42720993],[148.94,2.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952895046,[[148.87,6.7168],[148.84,1.77696487],[148.82,50.1561],[148.81,710.2786398],[148.78,20.1626]],[[148.88,1.77696487],[148.89,6.7161],[148.94,192.5],[148.95,59.55500993],[149.21,81.34894665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952941789,[[148.8,18.79007029],[148.78,20.1626],[148.77,50.1881],[148.76,653.45342706],[148.68,43.84349736]],[[148.84,1.77902819],[148.85,6.7182],[148.9,13.88710993],[148.91,45.52],[148.92,12.51522256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751952977911,[[148.83,6.7185],[148.8,1.77902819],[148.78,18.79007029],[148.77,64.79957626],[148.74,25.05342706]],[[148.84,1.77902819],[148.86,45.5],[148.87,6.7173],[148.9,13.87620948],[148.92,12.51522256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953025745,[[149.02,6.7101],[148.99,2.77524994],[148.97,45.46],[148.95,62.0],[148.94,2.3422]],[[149.05,6.7092],[149.06,245.41474994],[149.07,628.24],[149.09,3.08436178],[149.1,2.77524994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953082400,[[148.86,2.77476448],[148.85,49.9637],[148.84,689.96],[148.83,18.61009294]],[[148.92,6.7148],[148.94,2.77476448],[148.96,45.54],[148.99,632.8017],[149.0,9.31769256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953110828,[[148.9,1.77681721],[148.85,49.9637],[148.84,18.61009294],[148.83,75.437],[148.48,259.04762261]],[[148.93,1.77681721],[148.96,47.8837],[148.97,192.8],[148.99,630.2963],[149.0,9.31769256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953198777,[[148.91,6.7152],[148.89,1.7772949],[148.87,4.6759],[148.86,45.56],[148.85,32.04579294]],[[148.93,47.3372949],[148.94,6.7141],[148.96,2.3437],[148.97,192.66],[149.02,18.67120797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953289680,[[149.08,8.48322905],[149.02,4.7315],[149.01,45.46],[149.0,13.4222],[148.98,18.61009294]],[[149.09,3.08436178],[149.1,237.74],[149.11,136.05335533],[149.12,1.77562905],[149.14,4.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953304386,[[149.08,8.48322905],[149.03,75.4193],[149.02,23.34159294],[149.01,45.46],[148.99,24.87238452]],[[149.09,3.08436178],[149.12,1.77562905],[149.14,242.1574],[149.17,637.06533782],[149.19,12.44972015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953394053,[[149.13,6.7051],[149.12,1.77562905],[149.07,23.13719294],[149.06,58.8361],[149.03,24.87238452]],[[149.15,192.14],[149.16,8.47962905],[149.17,45.42],[149.18,4.4826],[149.22,9.38001232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953424179,[[149.18,6.7028],[149.17,1.77562905],[149.12,4.4666],[149.11,126.01009294],[149.09,13.4139]],[[149.2,45.4],[149.21,200.55732905],[149.23,764.24842935],[149.26,13.99391232],[149.28,12.44972015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953484506,[[149.23,6.7005],[149.21,1.77562905],[149.17,4.6045],[149.16,45.38],[149.15,18.61009294]],[[149.24,191.98],[149.25,1.77562905],[149.26,56.6936],[149.29,12.47117572],[149.33,32.06430797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953533346,[[149.23,6.7007],[149.2,2.76597265],[149.18,45.36],[149.16,32.01709294],[149.13,627.0]],[[149.26,6.6998],[149.27,2.76597265],[149.29,48.44436178],[149.3,204.01253496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953554770,[[149.24,6.7003],[149.22,2.76597265],[149.18,45.36],[149.17,21.37606559],[149.16,13.407]],[[149.25,4.47553482],[149.27,45.52],[149.29,3.08436178],[149.3,206.83930375],[149.31,626.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953614312,[[149.21,1.7689308],[149.19,18.61009294],[149.18,45.58],[149.17,640.1665],[149.16,24.87238452]],[[149.26,1.7689308],[149.28,62.5006831],[149.29,3.08436178],[149.32,9.39713161],[149.34,12.44972015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953632026,[[149.2,6.7019],[149.16,2.76378542],[149.14,112.1781],[149.13,13.4102],[149.11,18.61009294]],[[149.22,6.7014],[149.23,48.30378542],[149.26,8.45455638],[149.28,4.5865],[149.29,12.44581945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953682069,[[149.26,6.6994],[149.22,2.76378542],[149.2,2.1757],[149.19,20.90269294],[149.18,62.0]],[[149.28,52.2988],[149.29,5.8481472],[149.32,13.85499174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953813770,[[149.28,6.6986],[149.26,1.7678224],[149.23,126.07009294],[149.21,4.6084],[149.19,216.93238452]],[[149.29,6.178e-05],[149.3,8.4655224],[149.34,54.82472526],[149.36,12.44972015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953842995,[[149.28,8.4664224],[149.24,94.0658598],[149.23,45.46],[149.21,4.6084],[149.2,24.8871464]],[[149.29,6.178e-05],[149.32,1.7678224],[149.33,45.42],[149.34,8.9417],[149.35,119.42634544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953929063,[[149.19,6.7026],[149.14,2.76715819],[149.12,80.6653598],[149.11,4.6042],[149.1,61.60015819]],[[149.2,2.76715819],[149.21,45.42],[149.22,6.7014],[149.24,5.03715819],[149.27,4.11875815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751953949173,[[149.05,3.93417977],[149.03,66.7515],[149.02,58.8804],[148.99,32.54391822],[148.98,627.2]],[[149.11,2.76715819],[149.14,2.3133],[149.15,2.2016],[149.16,45.44],[149.2,4.11489039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954041457,[[149.1,6.7066],[149.07,1.7730295],[149.05,1.16702158],[149.04,18.6653598],[149.03,4.7515]],[[149.11,6.12515113],[149.13,52.1655],[149.14,2.3133],[149.15,203.90039128],[149.17,746.55157733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954113134,[[149.17,8.4767362],[149.12,13.4111],[149.1,50.0205],[149.09,18.6653598],[149.06,24.8871464]],[[149.18,4.08299],[149.21,239.3732362],[149.23,9.073],[149.25,636.81879128],[149.32,40.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954139845,[[149.14,6.7046],[149.1,4.6005],[149.09,2.76713724],[149.08,13.4148],[149.06,64.0853598]],[[149.15,4.47253916],[149.16,52.124],[149.17,2.76713724],[149.18,8.66359],[149.2,9.41879128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954220117,[[149.09,1.77185068],[149.06,58.8364],[149.05,18.6653598],[149.01,24.8871464],[148.98,385.8475]],[[149.13,1.77185068],[149.14,196.57108595],[149.18,241.64299],[149.2,4.7029],[149.21,127.41105247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954298363,[[149.15,1.77185068],[149.08,32.0799598],[149.07,49.9035],[149.04,24.8871464],[149.0,31.108933]],[[149.16,192.16],[149.17,672.94],[149.18,12.55804068],[149.21,14.02816446],[149.23,12.52658934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954334006,[[149.19,8.47425068],[149.13,4.6553],[149.12,45.4],[149.11,13.4119]],[[149.22,8.47315068],[149.24,819.5],[149.25,49.9344],[149.29,22.72919286],[149.44,43.84306269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954415877,[[149.2,6.7022],[149.18,1.77153431],[149.15,4.4656],[149.14,13.4095],[149.13,64.0253598]],[[149.21,209.15174513],[149.23,45.36],[149.24,6.7006],[149.25,13.94766952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954443596,[[149.18,6.7028],[149.16,1.77153431],[149.13,45.36],[149.11,18.6653598],[149.1,17.8378]],[[149.2,12.7373383],[149.21,8.47333431],[149.22,191.96],[149.23,59.43001365],[149.25,12.52658934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954508239,[[149.24,6.7004],[149.22,1.76977228],[149.18,58.7656],[149.17,80.6653598],[149.16,4.7676]],[[149.25,17.34564167],[149.26,1.76977228],[149.27,237.26],[149.29,14.1416764],[149.31,12.52658934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954600227,[[149.3,6.6977],[149.29,1.76799228],[149.24,62.0],[149.23,58.7416],[149.18,24.8871464]],[[149.31,49.88041984],[149.34,6.6963],[149.35,205.76971166],[149.37,12.52658934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954625243,[[149.33,6.6964],[149.32,1.76698308],[149.27,4.5469],[149.26,13.3986],[149.23,45.34]],[[149.34,49.89902824],[149.37,6.6949],[149.39,325.97563018],[149.4,626.74],[151.31,150.3190721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954678288,[[149.46,6.6906],[149.45,1.7650014],[149.39,62.0],[149.38,4.4056],[149.37,45.92]],[[149.47,239.2],[149.48,633.1901],[149.49,1.7650014],[149.5,3.08436178],[149.51,9.38474249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954698804,[[149.47,6.6901],[149.45,1.7650014],[149.43,4.6691],[149.42,45.92],[149.39,75.387]],[[149.49,6.6894],[149.5,50.76936318],[149.51,193.08],[149.52,4.5648],[149.54,110.69442553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954768865,[[149.5,8.4538014],[149.44,75.3827],[149.43,50.1731],[149.42,18.54730689],[147.53,149.32287842]],[[149.51,12.48566678],[149.53,45.56],[149.54,17.83616476],[149.56,12.52658934],[150.4,187.89884013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954816603,[[149.21,6.7018],[149.17,2.7661275],[149.14,13.4091],[149.13,47.9457],[149.12,2.2107]],[[149.22,45.68],[149.26,200.1102275],[149.31,2.7661275],[149.37,22.58409142],[149.39,367.52658934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954840221,[[149.29,6.698],[149.25,2.76267163],[149.21,62.0],[149.2,13.4042],[149.19,2.183]],[[149.3,8.05517131],[149.31,238.36],[149.32,2.76267163],[149.33,626.48],[149.34,9.19399142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954911082,[[149.32,6.6968],[149.28,2.76176117],[149.26,2.2874],[149.24,61.84236117],[149.23,20.84640689]],[[149.33,45.56],[149.34,199.2562],[149.35,2.76176117],[149.36,2.408],[149.37,9.38921937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751954939807,[[149.33,6.6964],[149.3,1.76715583],[149.27,13.3973],[149.26,20.83470689],[149.24,45.68]],[[149.34,246.01753907],[149.36,4.17515583],[149.37,6.6948],[149.38,9.38921937],[149.4,710.15839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955044682,[[149.36,6.6948],[149.34,1.76654657],[149.32,2.1909],[149.31,45.5],[149.29,18.54730689]],[[149.38,1.76654657],[149.39,52.194],[149.4,192.74],[149.41,9.38921937],[149.89,150.3190721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955108532,[[149.39,6.6935],[149.36,2.75727163],[149.35,14.60096631],[149.33,34.30170689],[149.32,45.74]],[[149.41,6.6928],[149.42,45.74],[149.44,2.75727163],[149.45,2.2791],[149.47,202.40051454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955143771,[[149.42,6.6924],[149.39,1.76554141],[149.37,12.42306631],[149.36,13.3896],[149.35,20.72520689]],[[149.43,1.76554141],[149.44,52.3517],[149.45,192.44],[149.47,9.38789966],[149.62,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955204723,[[149.45,6.691],[149.42,1.76554141],[149.41,12.42306631],[149.4,2.3377],[149.39,20.81480689]],[[149.46,194.04554141],[149.48,6.6899],[149.5,47.7826],[149.51,9.3661535],[149.55,644.96988401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955237438,[[149.34,2.3634],[149.33,14.66816631],[149.32,47.28464669],[149.31,18.54730689]],[[149.43,45.52],[149.45,9.3661535],[149.46,192.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955305311,[[149.45,5.06837606],[149.43,62.0],[149.42,2.2662],[149.34,383.8871464],[149.33,192.44]],[[149.52,237.94],[149.53,629.11577606],[149.56,9.38943342],[149.57,4.7162],[149.58,77.72586561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955359057,[[149.45,6.6915],[149.41,2.2109],[149.4,15.16349275],[149.39,2.2954],[149.38,126.44730689]],[[149.47,48.65713739],[149.48,200.1104],[149.51,2.3271],[149.52,2.75713739],[149.53,11.66155478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955379665,[[149.37,2.75713739],[149.34,13.3923],[149.33,2.303],[149.31,5.09603739],[149.29,20.0953]],[[149.41,45.82],[149.42,193.16],[149.44,2.75713739],[149.45,2.2706],[149.46,2.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955458121,[[149.29,6.6984],[149.25,8.60291756],[149.24,107.72],[149.19,13.4063],[149.17,629.09713739]],[[149.32,248.09443739],[149.36,2.3649],[149.4,9.3621969],[149.61,62.63294671],[150.25,187.89884013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955513574,[[149.31,6.6975],[149.27,2.75713739],[149.25,13.4008],[149.24,4.5947],[149.18,24.8871464]],[[149.34,247.3246],[149.35,2.75713739],[149.38,631.51693739],[149.39,9.36878422],[149.87,150.3190721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955544193,[[149.26,6.6997],[149.22,2.75713739],[149.21,64.411],[149.2,2.1766],[149.19,1.16590726]],[[149.29,202.49583739],[149.3,45.66],[149.33,4.5054],[149.34,9.36878422],[149.36,25.88937305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955623961,[[149.09,2.76794128],[149.08,13.4162],[149.06,3.38438462],[149.02,627.04],[149.01,24.8871464]],[[149.16,241.48794128],[149.21,627.12],[149.22,4.7179],[149.23,9.38797546],[149.24,2.76794128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955635873,[[149.09,6.7076],[149.07,1.77181255],[149.04,59.1196],[149.03,18.65937474],[149.02,629.361]],[[149.1,193.16],[149.11,47.49181255],[149.15,4.7688],[149.18,9.38797546],[149.2,12.49767305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955712548,[[149.09,1.77181255],[149.02,13.4212],[149.01,21.00631009],[149.0,49.27161518],[148.98,107.14384679]],[[149.12,47.51181255],[149.13,193.22],[149.14,627.5],[149.15,9.1048],[149.16,9.40476125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955769197,[[149.11,1.77309933],[149.09,62.0],[149.08,18.80083692],[149.07,15.6097],[149.06,2.254]],[[149.16,47.51309933],[149.18,280.0306545],[149.2,2.2876],[149.88,200.62399519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955791918,[[149.14,6.7054],[149.09,2.76681091],[149.08,2.1993],[149.07,62.0],[149.06,77.91863692]],[[149.16,9.47131091],[149.17,192.96],[149.19,2.2217],[149.2,45.72],[149.23,639.10385945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955865361,[[149.27,6.6995],[149.25,1.76847987],[149.24,2.2185],[149.19,109.9377],[149.16,18.80083692]],[[149.28,45.68],[149.29,1.76847987],[149.3,199.5982],[149.31,627.24],[149.36,91.85086811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955885985,[[149.21,6.7021],[149.19,1.76847987],[149.15,705.09033692],[149.14,4.5937],[149.12,82.1181]],[[149.22,6.40268775],[149.24,6.7009],[149.27,2.2073],[149.28,57.28368247],[149.29,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751955980464,[[149.03,6.7101],[148.98,2.2982],[148.97,65.39606974],[148.96,627.32],[148.95,71.5558795]],[[149.05,1.7705312],[149.06,45.64],[149.1,2.4102],[149.12,2.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956037400,[[149.03,6.7103],[148.99,2.77244944],[148.98,32.19342549],[148.97,4.5384],[148.96,45.66]],[[149.06,9.48164944],[149.08,45.66],[149.09,2.3736],[149.1,195.57244944],[149.27,43.77754916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956065426,[[149.1,6.7072],[149.08,1.77256979],[149.03,80.76882549],[149.02,4.4638],[149.0,25.02510066]],[[149.11,45.64],[149.12,194.53256979],[149.13,627.44],[149.14,9.0496],[149.16,2.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956158393,[[149.1,6.7072],[149.09,1.77295108],[149.06,18.76882549],[149.05,13.4188],[149.02,75.28560066]],[[149.11,238.28],[149.13,1.77295108],[149.14,2.2678],[149.15,6.7052],[149.17,636.90935712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956190418,[[149.14,6.7054],[149.08,13.4159],[149.07,68.89592549],[149.03,25.02510066]],[[149.15,238.22],[149.16,1.77295108],[149.17,627.52],[149.18,6.7038],[149.2,2.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956276801,[[149.19,6.7027],[149.17,1.77295108],[149.13,82.21622549],[149.12,62.0],[149.09,25.02510066]],[[149.2,4.61556584],[149.21,1.77295108],[149.22,192.38],[149.23,45.52],[149.25,11.79148515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956343253,[[149.2,6.7027],[149.17,1.77295108],[149.14,13.4102],[149.12,4.5782],[149.11,126.22882549]],[[149.21,1.77295108],[149.23,244.4015],[149.27,2.3342],[149.28,626.92],[149.4,2786.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956376587,[[149.19,6.703],[149.17,1.77295108],[149.13,13.4114],[149.12,85.34702549],[149.11,45.46]],[[149.21,194.05295108],[149.23,52.1614],[149.25,2.2333],[149.27,2.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956454466,[[149.15,6.7047],[149.13,2.77091862],[149.07,2.3494],[149.06,79.88722549],[149.05,62.0]],[[149.17,45.62],[149.18,2.77091862],[149.19,8.9519],[149.2,192.74],[149.24,630.21091862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956462075,[[149.13,5.17071862],[149.12,2.1801],[149.11,45.62],[149.05,689.3],[149.03,2.77091862]],[[149.2,2.77091862],[149.22,45.62],[149.23,192.72],[149.24,630.21091862],[149.26,4.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956570872,[[149.17,6.7039],[149.13,2.76733733],[149.12,4.62],[149.11,62.0],[149.1,45.46]],[[149.19,192.22],[149.2,54.93003733],[149.23,2.3901],[149.24,5.05023733],[149.9,203.21030081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956602896,[[149.18,6.7034],[149.14,2.76733733],[149.12,36.77236103],[149.11,107.52],[149.1,2.76733733]],[[149.2,192.38],[149.22,9.46933733],[149.24,45.52],[149.26,9.36019338],[149.34,25.01574237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956682765,[[149.11,6.7064],[149.08,1.76996397],[149.07,2.2463],[149.04,46.62706072],[149.03,18.74036103]],[[149.14,2.2207],[149.15,237.7],[149.17,638.79369338],[149.19,12.50787118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956815574,[[149.19,6.7031],[149.18,1.76996397],[149.12,13.4122],[149.11,85.506833],[149.1,45.44]],[[149.2,237.64],[149.22,1.76996397],[149.23,2.2192],[149.24,636.5576],[149.28,9.40666599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956878909,[[149.12,6.7057],[149.1,1.77211143],[149.06,23.443233],[149.03,78.19061915],[144.1,281.53238248]],[[149.13,192.28],[149.14,47.27211143],[149.15,6.7047],[149.2,639.23340873],[149.24,18.81333198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956909037,[[149.0,6.711],[148.98,1.77211143],[148.96,63.16778523],[148.95,18.820333],[148.93,50.1266]],[[149.02,1.77211143],[149.03,6.7101],[149.04,45.46],[149.05,192.26],[149.08,2.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956988921,[[149.05,1.7746704],[149.0,23.36852722],[148.99,45.5],[148.96,46.39795486],[148.92,390.36471203]],[[149.12,9.40243582],[149.21,13.4038],[149.23,2831.71038244],[149.24,31.34145274],[149.27,144.32963221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751956996824,[[149.15,6.7043],[149.11,2.76916924],[149.07,13.4151],[149.06,85.36852722],[149.04,45.5]],[[149.16,45.48],[149.17,627.82],[149.19,5.10136924],[149.24,14.34970506],[149.29,40.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957048378,[[149.33,6.6962],[149.3,2.76916924],[149.26,62.0],[149.25,4.7741],[149.24,48.40916924]],[[149.34,4.61072979],[149.35,239.02],[149.37,4.97036924],[149.38,629.1556],[149.42,9.29306335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957106221,[[149.31,9.45686496],[149.27,62.0],[149.26,64.63752734],[149.24,16.15976496],[149.22,651.63176963]],[[149.34,6.6958],[149.36,192.96],[149.38,14.36859653],[149.39,45.72],[149.41,13.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957127451,[[149.32,6.6964],[149.3,2.7615207],[149.26,18.75752734],[149.25,50.5141],[149.24,64.7615207]],[[149.34,52.4159],[149.35,192.98],[149.37,4.9364207],[149.38,2.244],[149.41,639.13658109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957197504,[[149.35,6.6953],[149.33,1.76650839],[149.31,4.6151],[149.29,64.31752734],[149.28,13.3965]],[[149.36,1.76650839],[149.4,237.98],[149.44,2.3412],[149.45,22.71364039],[149.46,2.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957207713,[[149.38,6.6937],[149.36,1.76650839],[149.31,85.37262734],[149.29,45.56],[149.02,100.36707852]],[[149.4,239.74650839],[149.41,6.6928],[149.44,2.3412],[149.46,11.61507323],[149.48,12.53658109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957270369,[[149.4,6.6928],[149.39,1.76650839],[149.36,4.6264],[149.35,18.75752734],[149.34,45.52]],[[149.43,8.45830839],[149.44,45.54],[149.45,192.7],[149.46,628.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957293286,[[149.46,1.76650839],[149.4,18.75752734],[149.39,45.58],[149.37,13.3885],[149.36,29.71816963]],[[149.49,45.58],[149.5,1.76650839],[149.54,2.3798],[149.55,9.38951066],[149.56,638.73658109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957331214,[[149.54,8.45310839],[149.49,46.18],[149.47,2.3259],[149.46,21.02712734],[149.45,13.3811]],[[149.57,6.6856],[149.58,245.24410839],[149.63,2.3259],[149.64,13.3651],[149.65,9.38951066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957395971,[[149.52,6.6874],[149.5,1.76220629],[149.47,67.44342734],[149.46,2.2696],[149.43,65.24196963]],[[149.54,8.44930629],[149.58,46.08],[149.59,9.38016118],[149.6,209.0506],[149.7,54.51581452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957402677,[[149.51,6.6879],[149.49,2.75396661],[149.47,48.6859],[149.46,83.02712734],[149.45,16.13546661]],[[149.53,11.20025073],[149.55,2.75396661],[149.56,45.84],[149.58,202.60016118],[149.59,2.75396661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957475842,[[149.41,6.6922],[149.39,2.75672913],[149.38,47.9663],[149.37,18.75752734],[149.35,2.2979]],[[149.45,6.6912],[149.47,2.75672913],[149.49,2.235],[149.5,45.72],[149.51,9.34529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957549722,[[149.47,6.69],[149.46,1.76289437],[149.44,2.2489],[149.43,59.1034],[149.42,18.75752734]],[[149.49,1.76289437],[149.5,6.6889],[149.54,45.72],[149.55,9.34529667],[149.56,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957566434,[[149.49,6.6891],[149.48,1.76289437],[149.44,64.2489],[149.43,64.47752734],[149.42,13.3843]],[[149.5,4.44532042],[149.51,1.76289437],[149.53,2.3629],[149.54,45.72],[149.56,202.17894348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957629180,[[149.37,6.6944],[149.33,1.76650125],[149.32,3.38765356],[149.31,45.7],[149.3,64.3624]],[[149.38,1.76650125],[149.39,52.4138],[149.42,4.2031891],[149.43,2.1872],[149.45,9.38056343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957652614,[[149.33,6.696],[149.31,2.3013],[149.3,1.76650125],[149.28,34.3773185],[149.24,651.26995692]],[[149.34,1.76650125],[149.35,6.6954],[149.38,45.7],[149.4,9.38056343],[149.41,14.8949179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957711466,[[149.19,6.7023],[149.17,6.37983725],[149.15,59.35029846],[149.13,18.6176185],[149.12,640.091]],[[149.21,1.76773725],[149.22,6.7014],[149.23,45.7],[149.27,2.283],[149.3,723.84121246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957737784,[[149.28,6.6985],[149.25,2.76384799],[149.21,13.4031],[149.2,126.3376185],[149.19,2.2839]],[[149.29,45.72],[149.31,6.6974],[149.32,2.76384799],[149.35,2.397],[149.36,13.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957808335,[[149.22,6.7008],[149.21,4.13811358],[149.2,2.2788],[149.19,45.68]],[[149.24,1.76751358],[149.25,6.6998],[149.28,45.68],[149.32,11.79196151],[149.34,28.2440179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957884105,[[149.22,6.7011],[149.21,14.72070231],[149.2,2.76476074],[149.19,64.2776185],[149.16,2.2284]],[[149.25,6.7],[149.26,45.66],[149.28,2.76476074],[149.3,819.72],[149.31,14.42542406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957920549,[[149.22,6.7012],[149.2,1.7700614],[149.19,12.53600231],[149.17,18.6176185],[149.16,4.4107]],[[149.26,45.66],[149.28,2.2803],[149.29,195.0175],[149.3,626.9],[149.31,9.37396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751957987194,[[149.23,6.7007],[149.2,1.76858904],[149.19,12.49658563],[149.18,18.6176185],[149.17,4.6018]],[[149.24,1.76858904],[149.25,52.32],[149.28,2.2863],[149.3,626.92],[149.31,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958062445,[[149.11,1.76858904],[149.1,2.3188],[149.09,2.1843],[149.08,12.52993489],[149.07,46.78682593]],[[149.15,1.76858904],[149.18,2.367],[149.19,45.6],[149.21,819.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958076158,[[149.16,6.7039],[149.12,2.76738165],[149.11,12.52993489],[149.1,2.3188],[149.09,20.8019185]],[[149.17,45.62],[149.18,6.703],[149.19,2.76738165],[149.2,192.68],[149.21,627.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958152809,[[149.15,6.7043],[149.11,2.76643016],[149.1,2.1985],[149.09,12.49709513],[149.08,47.7592]],[[149.16,45.58],[149.17,2.76643016],[149.18,6.7033],[149.2,194.7992],[149.22,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958184043,[[149.13,5.03253016],[149.12,12.50806964],[149.1,20.8161185],[149.08,13.4145],[149.06,24.94995692]],[[149.18,6.703],[149.19,2.76643016],[149.2,45.58],[149.23,192.6],[149.24,639.43930585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958260210,[[149.17,6.7034],[149.16,1.76997548],[149.14,12.52971084],[149.13,2.2661],[149.12,18.6176185]],[[149.19,6.7025],[149.2,1.76997548],[149.24,45.56],[149.25,206.53526929],[149.26,86.54885672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958342288,[[149.06,6.7084],[149.04,1.76997548],[149.01,18.6176185],[149.0,66.5354],[148.99,672.76]],[[149.07,1.76997548],[149.11,45.52],[149.13,2.4029],[149.14,9.37761346],[149.15,194.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958374616,[[149.04,6.709],[149.02,1.76997548],[149.0,17.9575],[148.99,45.52],[148.98,80.6176185]],[[149.05,1.76997548],[149.06,6.7084],[149.07,45.52],[149.1,192.48],[149.13,639.38051346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958427363,[[148.96,6.7125],[148.92,2.77321885],[148.91,4.4666],[148.89,48.31321885],[148.87,32.0515185]],[[148.99,55.02471885],[149.03,2.77321885],[149.04,724.48775247],[149.05,2.2967],[149.06,9.37761346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958495714,[[148.89,4.4292],[148.87,64.77654125],[148.84,64.1576185],[148.83,1.16872649],[148.77,552.02]],[[148.94,6.7141],[148.95,2.77654125],[148.98,47.7796],[148.99,9.35580981],[149.0,207.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958512638,[[148.95,6.7131],[148.91,2.77624709],[148.89,85.0468185],[148.88,13.4324],[148.67,81.08736]],[[148.98,55.24824709],[149.01,2.1847],[149.02,831.01241506],[149.03,2.77624709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958602213,[[149.05,8.48199276],[149.01,18.6176185],[149.0,2.4178],[148.99,64.2443],[148.98,13.4235]],[[149.07,6.7079],[149.09,1.77329276],[149.1,45.8],[149.12,193.14],[149.14,9.35989652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958628437,[[149.03,6.7097],[149.01,1.77329276],[148.99,2.3031],[148.97,64.2394],[148.96,59.1454]],[[149.04,1.77329276],[149.05,6.709],[149.1,57.58345848],[149.11,0.5811],[149.22,51.42854477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958673585,[[149.08,6.7075],[149.07,1.77329276],[149.04,2.2848],[149.02,2.3704],[148.95,986.62]],[[149.09,50.1754472],[149.1,1.77329276],[149.11,6.7062],[149.12,820.34],[149.15,11.59661372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958700603,[[149.06,6.7084],[149.04,1.77329276],[149.02,2.3704],[149.01,59.0406],[149.0,18.6176185]],[[149.07,4.4702558],[149.08,8.48099276],[149.09,45.6],[149.11,9.40417706],[149.12,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958754530,[[149.04,1.77329276],[149.0,12.53490719],[148.99,13.4226],[148.98,23.3376185],[148.94,24.94995692]],[[149.07,45.58],[149.08,1.77329276],[149.09,6.7072],[149.12,0.5821],[149.13,202.09145288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958838608,[[149.01,6.7104],[148.99,1.77472593],[148.98,23.3376185],[148.95,59.0261],[148.94,24.94995692]],[[149.03,1.77472593],[149.04,6.7093],[149.05,45.56],[149.08,9.42071316],[149.09,194.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958864428,[[148.92,1.77472593],[148.91,1.16766768],[148.9,4.5169],[148.89,64.1576185],[148.85,24.94995692]],[[149.0,45.54],[149.04,2.214],[149.05,12.5074179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958903261,[[148.93,6.7142],[148.9,6.29162593],[148.86,39.93745069],[148.85,45.54],[148.41,149.69974153]],[[148.94,1.77472593],[148.95,52.2534],[148.99,2.3162],[149.0,201.98071316],[149.15,43.77596268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958963917,[[148.89,6.7158],[148.86,1.77764719],[148.85,46.9],[148.82,67.85598537],[148.79,831.7]],[[148.9,10.3971279],[148.93,6.7145],[148.96,58.81370485],[148.97,293.8875356],[148.99,643.1236179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751958978030,[[149.01,2.77418023],[149.0,4.5408],[148.97,49.4],[148.96,2.77418023],[148.94,13.4271]],[[149.07,49.4],[149.08,2.77418023],[149.1,4.3046492],[149.11,202.62],[149.12,9.97870485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959013245,[[148.92,6.7146],[148.87,2.77418023],[148.86,53.8046],[148.85,62.0],[148.84,13.4358]],[[148.93,2.77418023],[148.94,6.7138],[148.96,2.77418023],[148.98,49.12],[149.0,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959031357,[[148.84,49.12],[148.83,2.77736822],[148.8,86.53119222],[148.79,13.4403],[148.58,272.38696]],[[148.9,2.77736822],[148.93,49.12],[148.94,88.51653606],[149.22,81.29821641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959080096,[[148.79,6.7202],[148.77,2.2569],[148.76,49.41863049],[148.75,2.1802],[148.74,18.68361054]],[[148.8,1.77863049],[148.83,54.3589],[148.89,8.2985813],[148.9,24.96019204],[148.91,20.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959131138,[[148.81,49.606],[148.8,5.02397734],[148.79,647.00361054],[148.78,13.442],[148.73,251.5851]],[[148.87,2.77867734],[148.94,47.36],[148.95,9.32347919],[148.96,2.77867734],[148.97,25.9331179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959143649,[[148.85,6.7176],[148.81,52.38467734],[148.8,2.2453],[148.79,628.32],[148.78,32.12561054]],[[148.88,6.7167],[148.89,2.77867734],[148.92,4.32622738],[148.94,47.36],[148.95,628.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959180491,[[148.89,6.7158],[148.86,5.19088454],[148.85,2.2011],[148.84,18.68361054],[148.82,2.77708454]],[[148.91,47.06],[148.92,6.7147],[148.93,2.77708454],[148.95,824.64],[148.96,2.77708454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959211010,[[148.9,6.7156],[148.86,2.77751526],[148.84,18.68361054],[148.83,4.4519],[148.82,2.77751526]],[[148.91,47.06],[148.93,2.77751526],[148.95,824.62],[148.98,9.36232879],[149.1,37.98554477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959277869,[[148.87,6.7167],[148.85,1.77717171],[148.82,67.71651054],[148.81,2.2038],[148.75,628.4]],[[148.88,1.77717171],[148.9,46.78],[148.95,9.37997814],[148.96,13.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959344817,[[148.83,49.45815456],[148.82,23.10731054],[148.79,24.94995692],[148.76,195.58]],[[148.9,6.7156],[148.91,2.77815456],[148.94,46.66],[148.95,195.74],[148.96,2.77815456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959381051,[[148.89,6.7159],[148.87,4.04351742],[148.85,18.68361054],[148.83,46.68],[148.74,239.12242461]],[[148.9,1.77781742],[148.91,46.62],[148.92,6.715],[148.94,195.5],[148.96,9.37756972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959440100,[[148.96,6.7126],[148.95,1.77781742],[148.93,2.3902],[148.92,2.4086],[148.91,18.68361054]],[[148.99,53.1719],[149.01,194.98],[149.02,147.66277055],[149.13,375.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959464024,[[148.95,1.77781742],[148.93,48.7902],[148.91,18.68361054],[148.9,13.4307],[148.89,628.02]],[[148.99,1.77781742],[149.05,48.8178],[149.06,194.82],[149.07,9.39171641],[149.09,25.9222179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959552816,[[148.92,6.7147],[148.9,6.38435169],[148.86,46.26],[148.84,32.11991054]],[[148.94,8.49055169],[148.98,4.31065108],[148.99,46.26],[149.0,194.5],[149.01,628.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959596047,[[149.01,6.7104],[148.98,2.77252745],[148.96,4.5456],[148.95,62.0],[148.93,64.93034497]],[[149.04,6.7095],[149.05,2.77252745],[149.06,46.2],[149.08,203.58875141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959618672,[[149.02,1.77467428],[148.97,18.77034497],[148.96,50.6856],[148.95,13.4262],[148.93,25.02712662]],[[149.05,16.93605684],[149.06,47.97467428],[149.07,6.7082],[149.08,9.36875141],[149.1,302.31702571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959706252,[[149.02,6.7101],[148.99,6.38414407],[148.97,46.02],[148.94,94.19744497],[148.9,673.13352662]],[[149.03,6.14676377],[149.04,6.7095],[149.07,55.40216875],[149.08,917.8309966],[149.09,12.49166855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959748885,[[149.0,6.7111],[148.97,1.77554576],[148.94,18.77034497],[148.93,66.6085],[148.92,45.92]],[[149.01,6.12818048],[149.03,45.92],[149.04,6.7095],[149.06,9.38216875],[149.07,12.49166855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959838556,[[148.95,45.84],[148.92,13.429],[148.86,31.28390828],[148.83,412.749]],[[149.01,1.77381248],[149.06,55.25182086],[149.08,946.12746928],[149.1,18.73750282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959917709,[[149.06,6.7081],[149.04,1.77381248],[148.98,18.79913554],[148.96,59.2254],[148.94,87.02712662]],[[149.08,240.83381248],[149.12,9.37182086],[149.13,630.1375],[149.14,12.49166855],[149.16,18.73750282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751959937229,[[149.1,6.7061],[149.07,2.77122256],[149.04,66.4989],[149.03,2.77122256],[149.02,13.42]],[[149.12,45.76],[149.13,195.89122256],[149.14,6.7049],[149.17,5.04962256],[149.23,12.49166855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960012485,[[149.27,6.6987],[149.24,2.76260651],[149.21,45.66],[149.19,4.5127],[149.18,192.78]],[[149.3,6.6978],[149.31,48.42260651],[149.35,194.8605],[149.38,12.05359967],[149.4,25.85141298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960104564,[[149.3,6.6976],[149.28,1.76765265],[149.24,4.4501],[149.21,45.66],[149.2,13.4038]],[[149.34,52.276],[149.36,954.38192704],[149.41,2.2932],[149.58,927.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960135090,[[149.27,6.6987],[149.25,1.76765265],[149.22,23.48164259],[149.21,59.063],[149.2,62.0]],[[149.28,4.7571419],[149.29,1.76765265],[149.32,52.2369],[149.33,192.42],[149.34,9.3727784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960209743,[[149.32,6.6967],[149.29,1.76706217],[149.28,4.4977],[149.27,45.5],[149.23,13.4011]],[[149.33,6.39298437],[149.34,6.6958],[149.37,2.3325],[149.38,54.87017698],[149.39,818.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960252382,[[149.27,6.6986],[149.24,2.2105],[149.23,2.2444],[149.21,62.0],[149.2,690.93101799]],[[149.28,1.76665603],[149.3,45.5],[149.31,6.6973],[149.33,192.28],[149.35,9.37017698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960319650,[[149.14,6.7045],[149.11,2.76745515],[149.09,2.3618],[149.08,45.5],[149.01,627.04]],[[149.17,6.7035],[149.19,48.26745515],[149.22,4.33499069],[149.24,198.10455515],[149.25,2.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960382804,[[149.17,6.7034],[149.15,1.77003548],[149.1,35.64839875],[149.09,45.64],[148.66,150.34194072]],[[149.18,50.33212539],[149.19,8.47263548],[149.24,206.50166177],[149.26,122.73138629],[149.79,174.95853021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960401113,[[149.17,6.7032],[149.16,1.77003548],[149.11,18.79101799],[149.1,78.85738076],[149.09,45.64]],[[149.2,8.47233548],[149.21,45.56],[149.24,206.46166177],[149.25,627.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960499988,[[149.17,6.7034],[149.15,4.09504332],[149.13,2.237],[149.12,18.79101799],[149.08,25.05699012]],[[149.19,4.45384865],[149.2,8.47194332],[149.22,45.52],[149.24,14.00079108],[149.25,192.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960514494,[[149.16,6.7039],[149.15,4.0964315],[149.13,2.237],[149.12,18.79101799]],[[149.18,8.4741315],[149.22,45.52],[149.23,9.38769108],[149.24,4.6131],[149.25,298.8720735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960589354,[[149.22,6.7009],[149.2,1.7710315],[149.18,2.2026],[149.17,64.18754843],[149.16,13.4072]],[[149.24,1.7710315],[149.25,52.16],[149.29,9.39465529],[149.3,12.49961668],[149.31,819.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960663908,[[149.22,6.701],[149.2,1.7710315],[149.19,2.263],[149.18,2.2026],[149.17,64.18754843]],[[149.23,4.4884043],[149.24,8.4714315],[149.28,54.83198948],[149.29,2.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960684223,[[149.22,6.7012],[149.2,1.7710315],[149.19,2.263],[149.18,20.95014843],[149.17,45.44]],[[149.23,9.10121691],[149.24,8.4713315],[149.26,45.42],[149.28,11.82850506],[151.2,149.99540019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960783588,[[149.27,6.6988],[149.26,1.76980009],[149.24,45.34],[149.22,2.2211],[149.21,2.2038]],[[149.29,8.46810009],[149.31,161.72791102],[149.32,191.86],[149.34,9.41090506],[149.36,12.49961668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960792185,[[149.27,6.6987],[149.26,1.76980009],[149.24,45.34],[149.22,2.2211],[149.21,2.2038]],[[149.29,1.76980009],[149.3,6.6978],[149.31,161.72791102],[149.32,191.86],[149.34,9.41090506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960890881,[[149.36,6.6949],[149.35,1.76704117],[149.3,2.3614],[149.29,13.3956],[149.28,45.3]],[[149.37,4.50391002],[149.39,8.46064117],[149.41,45.28],[149.42,9.40439853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960936314,[[149.42,6.6919],[149.4,1.76704117],[149.38,45.26],[149.36,4.6108],[149.29,191.54]],[[149.44,8.45834117],[149.49,47.6583],[149.51,200.98439853],[149.52,628.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751960960130,[[149.43,6.6915],[149.42,1.76438699],[149.38,45.26],[149.36,4.6108],[149.33,24.99673125]],[[149.44,9.14941492],[149.46,8.45488699],[149.48,9.39364634],[149.49,45.26],[149.5,12.49961668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961073034,[[149.46,6.6904],[149.45,1.76419189],[149.39,18.68995555],[149.38,2.3398],[149.37,60.8261]],[[149.47,49.83282678],[149.49,1.76419189],[149.5,6.6888],[149.52,205.46477161],[149.54,12.51794333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961116871,[[149.58,8.44641528],[149.53,2.1956],[149.52,45.28],[149.49,13.3775],[149.48,2.2818]],[[149.59,45.3],[149.61,6.6839],[149.62,1.76141528],[149.63,817.58],[149.64,2.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961128888,[[149.61,6.6837],[149.59,1.75872382],[149.54,2.248],[149.53,64.3922],[149.52,45.32]],[[149.63,45.32],[149.65,6.682],[149.67,4.6053],[149.68,388.26],[149.83,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961197424,[[149.44,6.6913],[149.4,2.2848],[149.38,2.75857006],[149.37,2.4012],[149.36,65.32608744]],[[149.45,2.75857006],[149.48,53.5097],[149.5,2.3114],[149.51,204.83800151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961211337,[[149.46,6.6902],[149.4,2.2848],[149.39,18.58608744],[149.37,15.7899],[149.31,234.78105225]],[[149.48,46.82],[149.49,9.44528539],[149.5,195.78],[149.52,2.75618539],[149.54,2.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961306216,[[149.55,6.6862],[149.53,1.76300503],[149.48,2.2851],[149.47,66.72958744],[149.45,13.3812]],[[149.58,632.6252],[149.6,9.38041198],[149.61,2.2312],[149.72,51.33165833],[150.36,218.74329194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961353154,[[149.56,6.6859],[149.52,2.7501837],[149.5,4.6655],[149.49,127.86880093],[149.45,27.67012444]],[[149.58,6.6854],[149.59,2.7501837],[149.62,2.187],[149.63,55.05292882],[149.64,625.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961376073,[[149.54,6.6866],[149.52,1.76178461],[149.5,4.6655],[149.49,47.26],[149.43,1.1631988]],[[149.56,8.44798461],[149.59,47.28],[149.6,11.51922882],[149.62,212.36494333],[149.77,361.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961454753,[[149.6,1.76143285],[149.59,6.6843],[149.53,13.3746],[149.5,4.6655],[149.49,47.26]],[[149.61,211.64932097],[149.62,53.1435],[149.63,1.76143285],[149.65,97.85010363],[149.66,4.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961469866,[[149.59,6.6844],[149.58,1.76143285],[149.53,13.3746],[149.5,4.6655],[149.49,47.26]],[[149.61,194.12],[149.62,54.90483285],[149.65,88.47680252],[149.66,14.04050111],[149.67,625.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961570058,[[149.58,6.6848],[149.56,1.76143285],[149.51,4.6956],[149.5,59.4368],[149.05,6.691]],[[149.59,4.44151995],[149.6,248.20563285],[149.65,11.76640111],[149.66,627.8868],[149.72,375.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961625692,[[149.59,6.6843],[149.56,4.6851],[149.53,107.92],[149.52,18.59642694],[149.51,13.376]],[[149.6,4.54658627],[149.65,9.37505906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961642915,[[149.5,6.6883],[149.49,2.3384],[149.47,2.3942],[149.45,64.53642694],[149.44,13.3826]],[[149.6,9.37505906],[149.61,29.2229368],[149.63,34.41203997],[149.64,45.92],[149.66,195.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961704755,[[149.5,6.6886],[149.48,2.75351714],[149.46,18.59642694],[149.45,1.1638796],[149.44,2.2027]],[[149.53,6.6875],[149.54,2.75351714],[149.55,2.3692],[149.56,45.88],[149.58,650.52230795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961721760,[[149.56,1.76158407],[149.55,6.6861],[149.5,18.59642694],[149.49,2.3682],[149.48,45.86]],[[149.58,6.6852],[149.59,47.62158407],[149.6,2.3492],[149.62,625.7],[149.63,204.84010795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961795125,[[149.69,70.9991],[149.68,2.3008],[149.67,241.20516683],[149.66,2.74516683],[149.65,643.43642694]],[[149.7,6.178e-05],[149.87,650.69152664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961820945,[[149.82,6.6742],[149.77,45.68],[149.75,192.62],[149.73,96.24382694],[149.69,27.11423593]],[[149.83,4.63338683],[149.85,6.673],[149.86,2.1988],[149.87,49.73279628],[149.9,12.39360235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961872580,[[149.73,6.6781],[149.69,50.294],[149.68,624.48],[149.67,20.35190241],[148.17,136.3737976]],[[149.78,45.66],[149.79,1.75547547],[149.82,2.2514],[149.83,201.90596874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961931932,[[149.77,6.6763],[149.71,18.59642694],[149.7,2.2361],[149.69,45.66],[149.68,2.2975]],[[149.8,4.55411429],[149.81,45.64],[149.82,624.82],[149.83,275.03449962],[149.84,2.74552831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751961937633,[[149.77,6.6765],[149.7,2.2361],[149.69,64.25642694],[149.68,2.2975],[149.67,16.10702831]],[[149.8,4.57479483],[149.81,52.315],[149.82,820.02552831],[149.85,13.9254883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962002180,[[149.81,6.6747],[149.76,2.2349],[149.75,62.0],[149.74,2.307],[149.71,70.39523593]],[[149.84,6.6736],[149.85,47.33558267],[149.88,11.67024221],[149.89,208.0348],[149.9,15.59158842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962045516,[[149.71,61.1616],[149.7,18.50120721],[149.69,2.2132],[149.66,44.83523593],[149.63,51.05404491]],[[149.79,8.43139426],[149.8,45.56],[149.82,192.24],[149.83,2.3212],[149.85,633.85234221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962111060,[[149.85,6.6726],[149.79,2.3564],[149.78,13.352],[149.76,47.9374],[149.74,86.79523593]],[[149.89,678.48671054],[149.9,197.52966178],[149.91,2.3372],[149.92,9.3593041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962180916,[[149.81,2.3929],[149.8,13.3501],[149.79,47.8364],[149.76,24.79523593],[148.31,136.3737976]],[[149.9,4.83828055],[149.91,6.6704],[149.92,2.2886],[149.93,9.35926084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962202830,[[149.89,6.6712],[149.82,13.3483],[149.81,64.3929],[149.79,47.8364],[149.78,24.79523593]],[[149.9,3.08436178],[149.92,191.84],[149.93,47.17391877],[149.95,2.2265],[149.96,11.56392017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962261676,[[149.8,4.4033],[149.79,13.3511],[149.78,18.47459698],[149.77,45.4],[149.69,53.4296]],[[149.87,45.4],[149.88,6.6721],[149.9,5.08447559],[149.91,2.3964],[149.92,9.35242017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962326236,[[149.89,6.6713],[149.82,62.0],[149.81,15.6763],[149.8,20.65499698],[149.79,45.4]],[[149.9,6.178e-05],[149.91,191.7],[149.93,94.47443533],[149.95,624.38],[150.1,34.35242839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962340449,[[149.89,6.6713],[149.85,2.3938],[149.84,58.7067],[149.81,20.80159698],[149.79,624.1]],[[149.9,6.178e-05],[149.93,191.66],[149.94,45.36],[149.95,6.6689],[149.97,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962389290,[[150.06,6.6638],[149.98,2.3395],[149.97,670.6],[149.95,2.2226],[148.38,136.3737976]],[[150.09,49.0692],[150.1,12.07476178],[150.12,3.12522533],[150.13,623.42],[150.16,12.45050328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962437817,[[150.17,6.6587],[150.09,2.2422],[150.07,60.446],[150.06,20.53855488],[149.33,216.9583144]],[[150.19,47.12],[150.23,197.8255],[150.24,628.59709989],[150.27,13.3099],[150.28,9.32023546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962457529,[[150.18,6.6582],[150.13,2.3089],[150.12,46.76],[150.1,13.3237],[150.09,2.2422]],[[150.21,241.44],[150.24,626.38599989],[150.25,2.3447],[150.28,9.32023546],[150.29,84.99926659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962524098,[[150.11,2.1956],[150.1,14.53584368],[150.08,31.52765488],[150.04,24.79523593],[149.99,213.1808]],[[150.18,193.22],[150.19,49.30078155],[150.22,9.32023546],[150.23,4.5796],[150.24,638.80800819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962533499,[[150.05,2.335],[150.04,12.24754368],[150.02,66.40125488],[150.01,685.12],[149.95,224.01404491]],[[150.11,245.5619],[150.14,3.12078155],[150.15,2.2175],[150.2,70.11883394],[150.23,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962606364,[[150.0,6.6662],[149.97,12.24754368],[149.96,2.3213],[149.95,66.33185488],[149.91,100.13563593]],[[150.03,6.6652],[150.05,669.38],[150.06,198.47418155],[150.08,2.2667],[150.09,9.2650878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962624677,[[149.98,6.6673],[149.95,12.24754368],[149.93,18.20255488],[149.92,4.6153],[149.91,107.84]],[[150.02,48.96078155],[150.04,2.3753],[150.07,9.2650878],[150.34,81.2969732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962686122,[[150.04,62.56644368],[150.03,18.20255488],[150.01,13.3312],[149.99,840.93523593],[149.95,30.99404491]],[[150.15,45.8],[150.16,2.3965],[150.17,819.46269134],[150.18,2.1991],[150.23,13.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962764091,[[150.05,6.6638],[150.01,12.24754368],[150.0,62.0],[149.99,22.90915488],[149.98,59.0944]],[[150.08,6.6629],[150.1,3.12269134],[150.11,48.0536],[150.12,192.66],[150.13,2.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962778506,[[149.99,6.6667],[149.95,4.553],[149.94,121.0979],[149.93,12.28637002],[149.91,18.42955503]],[[150.02,6.6659],[150.04,3.12269134],[150.06,48.1095],[150.07,2.2255],[150.08,3.12269134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962850665,[[149.97,6.6675],[149.95,12.28637002],[149.93,18.42955503],[149.92,45.72],[149.91,80.0688]],[[150.0,6.6664],[150.01,194.35180907],[150.02,48.1184],[150.04,2.2935],[150.05,623.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962878695,[[149.94,18.42955503],[149.93,13.3387],[149.91,66.7284],[149.9,71.43301077],[149.87,623.72]],[[150.02,45.72],[150.04,2.2935],[150.1,18.61510422],[150.11,13.3235],[150.26,33.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962936443,[[150.01,6.6658],[149.96,64.02955503],[149.95,62.0],[149.94,13.3376],[149.93,26.95224004]],[[150.06,6.664],[150.08,3.12567795],[150.09,2.3382],[150.1,11.49111294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751962987788,[[149.9,6.6705],[149.87,1.16065771],[149.84,62.0],[149.83,50.2028],[149.81,31.77925503]],[[149.93,8.42277343],[149.94,45.62],[149.97,196.7797],[150.03,22.61306559],[150.04,1.16071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963009906,[[149.97,6.6676],[149.94,2.3897],[149.93,45.58],[149.92,62.0],[149.91,18.42955503]],[[150.01,6.666],[150.02,2.3631],[150.03,47.8089],[150.05,3.12719578],[150.06,192.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963075156,[[149.99,6.6668],[149.94,20.75694803],[149.92,2.1693],[149.91,13.3407],[149.9,24.51132621]],[[150.02,2.0011923],[150.03,244.1653],[150.04,2.2285],[150.07,2.2178],[150.08,623.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963138087,[[150.03,6.6647],[149.99,63.78814803],[149.98,2.2828],[149.97,2.3642],[149.96,75.3359]],[[150.07,6.6635],[150.08,47.4011923],[150.1,194.1193],[150.12,2.2584],[150.13,632.92038954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963159416,[[150.03,6.665],[150.0,18.38814803],[149.98,2.2828],[149.97,2.3642],[149.96,145.24722621]],[[150.06,6.6637],[150.07,2.0011923],[150.09,45.4],[150.1,194.0593],[150.12,2.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963227382,[[149.88,6.6717],[149.82,63.16106431],[149.81,2.345],[149.79,45.38],[149.78,636.7721]],[[149.89,194.48],[149.91,48.7167],[149.92,9.40918162],[149.94,2.3682],[150.01,12.08056725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963255515,[[149.92,6.6697],[149.87,62.0],[149.86,2.1794],[149.85,2.3918],[149.84,59.7068]],[[149.95,4.68537639],[149.96,246.7685],[149.98,2.73951263],[149.99,4.6357],[150.0,84.10839038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963305760,[[149.88,6.6717],[149.83,62.0],[149.82,45.9],[149.81,2.3187],[149.8,13.3506]],[[149.92,57.1625],[149.93,626.8997034],[149.95,192.92],[149.98,98.98704115],[150.09,30.99017212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963378528,[[149.87,6.6721],[149.83,20.76501991],[149.82,45.76],[149.8,64.2645],[149.79,24.51132621]],[[149.9,8.4248958],[149.93,45.6],[149.94,201.63424541],[149.96,16.98205742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963394947,[[149.88,6.6714],[149.84,18.46481991],[149.83,2.3002],[149.81,13.349],[149.8,134.37582621]],[[149.91,4.53968013],[149.92,54.0236178],[149.95,192.32],[149.96,13.89924541],[150.23,80.66545162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963451798,[[149.9,6.6708],[149.86,18.51527633],[149.83,74.75923511],[149.82,13.3486]],[[149.93,6.6696],[149.94,45.56],[149.95,196.2150178],[149.96,2.172],[149.98,633.50270503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963464009,[[149.89,6.6709],[149.87,18.5597478],[149.85,45.54],[149.84,2.1856],[149.83,24.68703511]],[[149.93,4.70980359],[149.94,53.9628178],[149.96,4.6923],[149.97,192.12],[152.88,199.43623891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963497327,[[149.9,45.5],[149.89,2.3763],[149.88,2.3424],[149.87,38.03063511],[149.84,30.85879389]],[[149.99,45.5],[150.0,632.41917165],[150.01,4.7112],[150.02,288.24036812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963583911,[[149.98,6.667],[149.92,31.90564357],[149.91,45.42],[149.89,2.3763],[149.88,2.3424]],[[150.01,1.75121576],[150.02,52.0856],[150.03,815.62],[150.08,118.64607955],[150.24,37.77927328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963606422,[[149.99,6.6664],[149.94,2.1987],[149.93,2.3416],[149.92,18.56584357],[149.91,58.7603]],[[150.02,245.51691576],[150.03,623.86],[150.07,9.36034332],[150.64,174.20073038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963688387,[[149.76,6.6768],[149.72,3.56115897],[149.7,109.5645],[149.67,2.74362213],[149.66,16.10622213]],[[149.79,2.74362213],[149.8,6.6755],[149.82,2.2778],[149.83,237.04],[149.84,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963723722,[[149.74,12.38106162],[149.72,22.1327514],[149.7,47.5645],[149.69,24.76212324],[149.65,44.31635405]],[[149.77,8.43359225],[149.79,45.38],[149.82,194.1378],[149.84,2.3967],[150.19,99.44169353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963793275,[[149.7,6.6797],[149.67,2.7484061],[149.65,20.74979243],[149.64,2.2249],[149.61,25.92483624]],[[149.71,45.4],[149.74,6.6782],[149.75,2.7484061],[149.76,821.6872],[149.77,91.90416798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963848422,[[149.6,2.75065128],[149.59,20.93879243],[149.58,2.3207],[149.57,45.52],[149.55,38.13442324]],[[149.68,2.75065128],[149.69,670.64],[149.7,4.5075],[149.71,192.12],[149.73,2.75065128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963881938,[[149.63,6.6826],[149.62,1.75930302],[149.6,20.94139243],[149.59,2.3802],[149.57,45.52]],[[149.66,6.6815],[149.67,1.75930302],[149.68,45.52],[149.7,2.3682],[149.71,2.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963964608,[[149.58,1.76096106],[149.53,48.9546988],[149.52,2.3371],[149.51,638.4761]],[[149.62,6.6836],[149.65,192.0],[149.66,47.20096106],[149.68,2.394],[149.69,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751963984419,[[149.57,6.6855],[149.56,1.76173129],[149.53,2.3505],[149.52,2.3371],[149.5,14.54040992]],[[149.59,45.44],[149.61,6.684],[149.63,2.1982],[149.64,2.2648],[149.66,1.76173129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964080496,[[149.64,6.6824],[149.61,1.75980037],[149.6,18.67865838],[149.59,4.697],[149.56,70.32487784]],[[149.66,53.86150037],[149.68,194.3154],[149.71,733.37613968],[149.72,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964141734,[[149.56,6.686],[149.55,1.76053768],[149.52,45.38],[149.5,67.70000992],[149.49,32.0585301]],[[149.59,243.8848],[149.62,2.3906],[149.63,2.37],[149.66,1.76053768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964191180,[[149.6,1.76053768],[149.57,18.6805301],[149.53,24.93493942],[149.52,58.7548],[149.49,31.21640071]],[[149.64,6.6824],[149.65,237.24],[149.66,4.00463768],[149.67,627.6308],[149.7,9.32272164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964273434,[[149.62,6.6832],[149.61,1.76053768],[149.57,66.2617301],[149.56,2.3541],[149.54,62.0]],[[149.65,52.0423],[149.66,1.76053768],[149.68,191.78],[149.71,9.36792398],[149.72,107.40143198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964356190,[[149.67,6.6808],[149.65,1.75950403],[149.62,18.6805301],[149.61,4.4375],[149.59,58.7088]],[[149.69,1.75950403],[149.7,52.02],[149.73,4.5294],[149.74,625.06],[149.75,200.98751443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964386732,[[149.71,6.6793],[149.67,3.98040403],[149.66,18.6805301],[149.64,45.3],[149.62,38.30093942]],[[149.74,45.3],[149.75,1.75950403],[149.76,78.57997474],[149.77,191.58],[150.45,199.59025005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964457376,[[149.78,6.6761],[149.75,18.6805301],[149.72,49.7255],[149.71,24.93493942],[149.68,13.3609]],[[149.81,6.675],[149.82,45.28],[149.83,3.96510403],[149.84,903.16757033],[149.87,9.3324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964499617,[[149.83,6.6739],[149.79,62.0],[149.78,63.9205301],[149.77,4.5404],[149.76,13.3541]],[[149.87,8.43210403],[149.89,47.5521],[149.9,87.62778419],[149.91,2.3316],[150.26,99.79512502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964602302,[[149.76,6.6769],[149.74,45.22],[149.71,23.2470301],[149.68,191.3],[149.6,43.702961]],[[149.79,6.6761],[149.81,1.75950403],[149.82,45.22],[149.84,2.2466],[149.85,2.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964670871,[[149.77,6.6766],[149.74,18.66390343],[149.72,45.22],[149.71,91.28610457],[149.52,80.87691486]],[[149.8,6.6755],[149.81,1.75619145],[149.82,45.22],[149.84,2.2466],[149.85,11.58713942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964748648,[[149.77,6.6764],[149.75,18.66390343],[149.72,70.10520457],[149.71,66.4009],[149.68,44.46740571]],[[149.79,1.75646122],[149.8,6.6754],[149.82,45.22],[149.84,2.2466],[149.85,202.96001986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964828109,[[149.79,6.6757],[149.75,18.66390343],[149.73,45.2],[149.71,38.24320457],[149.7,4.5571]],[[149.81,46.93705621],[149.82,6.6746],[149.84,191.18],[149.85,4.5149],[149.86,68.98058533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964858338,[[149.81,6.6746],[149.77,18.66390343],[149.73,70.08520457],[149.71,13.358],[149.7,4.5571]],[[149.84,8.43055621],[149.85,49.7749],[149.86,68.98058533],[149.87,191.44],[149.9,9.3412908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751964951105,[[149.84,18.7290098],[149.83,45.16],[149.81,2.3272],[149.8,40.55410457]],[[149.9,1.75705621],[149.93,47.4816],[149.94,687.8674106],[149.95,191.14],[149.96,11.59304533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965032872,[[149.8,6.675],[149.77,18.7290098],[149.75,66.5705],[149.73,24.88520457],[149.72,45.18]],[[149.83,53.61105621],[149.85,692.52060696],[149.86,2.2259],[149.87,2.2532],[149.89,9.35877933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965071312,[[149.77,63.9090098],[149.75,4.5705],[149.74,13.3553],[149.73,86.88520457],[149.69,31.10650571]],[[149.84,1.75705621],[149.86,4.437],[149.87,45.18],[149.9,815.66],[149.91,71.2919013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965184002,[[149.81,6.6748],[149.78,18.73282378],[149.76,45.34],[149.75,29.49789838],[149.73,63.16143243]],[[149.83,6.6741],[149.85,46.91523949],[149.9,884.45796392],[149.91,2.1697],[149.92,25.77243373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965204725,[[149.81,6.6746],[149.78,18.73282378],[149.76,45.34],[149.75,4.5208],[149.74,24.97709838]],[[149.84,6.6737],[149.85,46.91523949],[149.87,2.1995],[149.89,200.64410029],[149.9,626.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965284697,[[149.76,6.6767],[149.75,18.73282378],[149.73,1.16143243],[149.72,45.24],[149.71,40.66149838]],[[149.8,6.6756],[149.81,45.8],[149.84,197.4335],[149.86,633.81788271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965331328,[[149.6,1.16282955],[149.59,2.7497118],[149.58,18.73282378],[149.57,64.4027],[149.29,99.74347262]],[[149.66,52.4417],[149.67,2.7497118],[149.7,4.6077],[149.76,12.43213373],[149.77,192.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965352851,[[149.62,6.6832],[149.6,1.16282955],[149.58,26.09171476],[149.56,121.1318],[149.54,24.97709838]],[[149.65,6.6822],[149.66,45.76],[149.7,4.3956],[149.71,625.06],[149.74,202.03788271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965449232,[[149.64,6.6823],[149.63,1.75894806],[149.62,18.73282378],[149.6,45.46],[149.59,24.97709838]],[[149.67,54.06004806],[149.69,4.7044],[149.7,192.02],[149.74,9.32000004],[150.4,198.80980499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965456229,[[149.76,6.6767],[149.72,18.73282378],[149.71,66.6043],[149.7,45.44],[149.68,24.97709838]],[[149.78,45.44],[149.8,6.6755],[149.81,2.2219],[149.82,819.2084],[149.95,20.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965524189,[[149.88,6.6715],[149.82,4.6501],[149.8,64.11282378],[149.78,75.3517],[149.77,624.38]],[[149.92,6.67],[149.93,239.78006526],[149.95,2.2151],[149.99,637.5539],[150.0,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965581527,[[149.91,6.6702],[149.88,18.63823546],[149.85,62.0],[149.84,70.17098062],[149.83,626.2281]],[[149.94,6.6691],[149.95,47.07296199],[149.98,2.4001],[149.99,193.8702],[150.0,623.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965624261,[[149.91,6.6703],[149.87,47.6007],[149.86,5.23808],[149.85,64.2363],[149.83,648.69098062]],[[149.94,6.6693],[149.95,1.75296199],[149.97,45.32],[149.98,11.73343039],[149.99,193.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965721245,[[149.92,18.693627],[149.91,2.4001],[149.9,47.6504],[149.89,13.3421],[149.88,24.85098062]],[[150.0,8.41936199],[150.01,2.3493],[150.04,11.70252174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965769889,[[150.01,49.8452],[149.98,13.3345],[149.95,24.85098062],[149.93,211.1878],[149.91,674.62821513]],[[150.07,6.6635],[150.09,1.75296199],[150.14,45.24],[150.15,193.5404],[150.16,13.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965812729,[[150.0,6.6663],[149.96,62.0],[149.95,23.04817642],[149.94,13.3379],[149.93,45.24]],[[150.02,6.6655],[150.03,47.2412952],[150.06,191.24],[150.08,4.5308],[150.1,646.13859295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965910108,[[150.05,6.664],[150.02,2.1734],[149.99,45.2],[149.98,27.13208062],[149.96,685.34]],[[150.08,6.663],[150.1,2.00044029],[150.11,45.18],[150.12,191.08],[150.14,627.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751965923421,[[150.08,6.6626],[150.03,20.90343174],[150.02,2.1734],[150.0,13.3323],[149.99,70.05098062]],[[150.1,6.662],[150.11,47.18044029],[150.14,627.9035],[150.17,9.33669647],[151.9,123.94025023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966016698,[[150.16,6.6591],[150.12,18.61573174],[150.09,47.3185],[150.08,102.44718062],[150.04,221.82821513]],[[150.19,237.92044029],[150.2,8.9032],[150.22,2.3617],[150.24,622.94],[150.25,9.33816196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966086367,[[150.16,6.6593],[150.13,18.61573174],[150.11,13.3228],[150.1,49.4833],[150.01,43.41150119]],[[150.19,8.65472367],[150.2,190.66],[150.24,47.2594],[150.25,9.33874762],[150.29,654.74045884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966111886,[[150.14,6.6601],[150.1,68.09903174],[150.08,62.0],[150.07,38.17768062],[149.95,1.15897624]],[[150.17,6.6591],[150.18,192.67652367],[150.19,2.2732],[150.2,45.06],[150.25,9.32984506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966200166,[[150.16,4.6117],[150.15,18.61573174],[150.11,69.91098062],[150.1,13.3239],[149.54,198.45257687]],[[150.23,190.62],[150.24,1.99652367],[150.26,45.04],[150.28,4.5943],[150.29,622.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966212784,[[150.16,6.6592],[150.13,18.61573174],[150.12,64.2742],[150.11,47.2596],[150.09,24.85098062]],[[150.19,6.6583],[150.2,1.99652367],[150.21,235.64],[150.27,9.3343036],[150.28,30.32490589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966258727,[[150.29,62.0],[150.28,2.3321],[150.27,45.0],[150.26,2.3251],[150.22,190.92]],[[150.35,6.6513],[150.38,3.11157512],[150.39,44.98],[150.41,193.1846],[150.44,700.90527965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966317682,[[150.29,82.57402152],[150.28,45.16],[150.27,13.3087],[150.25,24.85098062]],[[150.38,45.14],[150.4,3.11146196],[150.41,2.3955],[150.42,200.08970768],[150.69,80.56116265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966335399,[[150.35,6.651],[150.3,18.36972152],[150.29,2.2043],[150.28,107.16],[150.27,13.3087]],[[150.36,4.83474669],[150.38,51.7899],[150.4,3.1132045],[150.41,2.3955],[150.42,202.28160768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966395656,[[150.13,6.6607],[150.09,1.15899554],[150.07,62.0],[150.06,47.4655],[150.05,15.5366]],[[150.16,9.7805263],[150.18,2.2619],[150.19,45.16],[150.22,4.16145729],[150.68,123.94025023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966401357,[[150.05,64.3218],[150.04,1.15942029],[150.02,45.18],[150.01,2.3999],[149.99,20.0012]],[[150.18,4.6506],[150.24,625.5210263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966461204,[[150.06,64.2228],[150.05,63.76972152],[150.03,13.3304],[150.01,24.85098062],[149.99,642.9612]],[[150.13,3.1217893],[150.17,4.3909],[150.18,45.2],[150.19,9.25208495],[150.21,12.42170589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966491632,[[150.04,6.6647],[150.0,3.4431294],[149.99,62.0],[149.98,20.7851288],[149.97,45.38]],[[150.06,9.7858893],[150.09,45.38],[150.11,4.02698132],[150.12,4.4461],[150.16,3.1217893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966557786,[[149.93,6.6696],[149.86,64.3812],[149.85,65.08913846],[149.81,24.65112701],[149.78,654.45390876]],[[149.94,191.82],[149.96,47.7071],[149.97,11.6920476],[150.01,2.7384476],[150.55,1042.66873645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966647653,[[150.1,6.6619],[150.08,2.35],[150.06,18.48834525],[150.04,107.32],[150.03,37.98092701]],[[150.14,6.6605],[150.16,45.32],[150.17,193.6203],[150.18,2.7384476],[150.24,107.05994374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966682789,[[150.09,6.6623],[150.06,18.48834525],[150.04,47.5437],[150.03,13.3298],[150.02,26.88902701]],[[150.12,4.91236263],[150.13,1.99879716],[150.16,47.559],[150.17,2.1803],[150.19,200.58467994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966712605,[[150.1,6.6618],[150.06,18.48834525],[150.04,47.5437],[150.02,40.21972701],[149.98,222.09390876]],[[150.12,4.85177897],[150.13,8.65985359],[150.14,45.26],[150.16,2.239],[150.17,193.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966779059,[[150.17,6.6589],[150.14,18.48834525],[150.1,24.65112701],[150.09,47.4666],[150.07,15.6008]],[[150.19,6.6583],[150.2,1.9972009],[150.21,193.4882],[150.25,22.6379155],[151.02,216.80857399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966789870,[[150.15,6.6597],[150.12,45.22],[150.09,26.87772701],[150.06,622.92],[150.05,92.81390876]],[[150.19,6.6584],[150.2,4.69004183],[150.21,1.9972009],[150.22,45.22],[150.23,193.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966885933,[[150.23,6.6559],[150.17,20.8976401],[150.16,47.3474],[150.13,24.65112701],[150.1,30.81390876]],[[150.27,6.6546],[150.28,47.15538092],[150.29,2.2961],[150.3,193.1082],[150.34,13.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966917771,[[150.27,6.6543],[150.23,18.5498401],[150.22,4.6983],[150.21,45.14],[150.2,37.96562701]],[[150.3,6.6531],[150.33,142.29452366],[150.34,190.84],[150.35,2.1873],[150.38,645.17794912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751966995616,[[150.34,6.6513],[150.28,47.4056],[150.24,662.45612701],[150.2,30.81390876],[150.18,39.9547]],[[150.36,6.6505],[150.37,47.07319206],[150.38,2.3543],[150.39,192.9857],[150.44,22.60021948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967086003,[[150.32,6.6521],[150.27,65.83788551],[150.23,37.96302701],[150.21,624.6675],[150.2,190.66]],[[150.35,8.64377491],[150.36,45.06],[150.38,2.3543],[150.39,192.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967142545,[[150.17,6.6586],[150.15,2.2833],[150.11,66.04738551],[150.1,13.3238],[150.09,1.15866753]],[[150.19,1.99549725],[150.2,6.6578],[150.24,2.1821],[150.25,45.38],[150.26,191.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967177177,[[150.1,6.6618],[150.05,1.15918857],[150.04,45.52],[150.03,13.3301],[150.02,4.6536]],[[150.12,193.7584947],[150.13,52.1606],[150.15,622.78],[150.23,9.32380624],[150.25,12.38906137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967203992,[[150.11,6.6615],[150.09,18.44258551],[150.07,2.1681],[150.05,25.81031558],[150.04,45.52]],[[150.12,191.4],[150.13,45.5],[150.15,8.65787427],[150.17,2.1904],[150.18,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967282462,[[150.11,6.6613],[150.08,82.72998551],[150.07,2.2224],[150.06,45.24],[150.05,1.15918857]],[[150.13,6.6607],[150.15,1.99860803],[150.16,45.24],[150.17,2.182],[150.18,2.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967411069,[[150.1,6.6617],[150.07,18.44258551],[150.06,1.15911135],[150.04,62.0],[150.03,85.39962701]],[[150.12,191.02],[150.13,51.8409],[150.14,1.9980406],[150.17,2.3233],[150.18,2.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967434782,[[150.1,6.6618],[150.07,18.44258551],[150.06,46.31911135],[150.04,2.2806],[150.03,37.98072701]],[[150.13,6.6608],[150.14,192.97817811],[150.15,45.18],[150.17,2.3233],[150.18,2.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967538261,[[150.11,62.0],[150.1,72.13592701],[150.08,2.2254],[150.06,845.51302011],[150.02,43.13947227]],[[150.2,8.65319613],[150.23,47.4214],[150.26,215.72819452],[150.28,635.16391624],[150.3,18.58359205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967567382,[[150.23,6.6561],[150.18,45.06],[150.15,15.5416],[150.14,2.2632],[150.09,50.80070876]],[[150.25,6.6553],[150.26,4.36419613],[150.27,47.2607],[150.28,622.8],[150.29,190.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967661365,[[150.26,6.6546],[150.19,45.04],[150.18,2.3896],[150.17,13.3175],[150.16,2.1703]],[[150.31,48.15517293],[150.33,2.2877],[150.34,2.3328],[150.36,55.91056112],[150.37,9.31241701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967752555,[[150.29,6.6533],[150.24,2.2239],[150.23,69.67112701],[150.21,2.315],[150.2,13.3146]],[[150.32,197.1322],[150.33,4.28157826],[150.34,47.3528],[150.39,635.6185],[150.41,9.27860065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967793594,[[150.27,37.95992701],[150.26,44.98],[150.24,2.2239],[150.23,30.81390876],[150.13,664.45071753]],[[150.37,190.42],[150.38,4.37537826],[150.39,667.3],[150.42,2.3836],[150.43,79.15745303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967881787,[[150.37,6.6498],[150.31,47.2744],[150.29,2.3682],[150.28,13.3075],[150.26,622.04]],[[150.39,44.98],[150.4,6.6487],[150.41,4.25081942],[150.42,622.18],[150.63,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967904304,[[150.37,44.96],[150.36,2.3458],[150.35,621.92],[150.33,13.3027],[150.3,2.3568]],[[150.42,6.648],[150.44,1.99161942],[150.45,2.3926],[150.46,235.6],[150.5,59.01281903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751967976466,[[150.41,6.6482],[150.36,2.2589],[150.34,62.0],[150.33,15.6559],[150.25,1.15689566]],[[150.43,6.6475],[150.45,50.50091979],[150.47,812.88],[150.49,58.78347649],[151.01,216.40048418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968093260,[[150.46,6.646],[150.38,47.3746],[150.37,13.2999],[150.36,2.3404],[150.35,874.22]],[[150.47,45.02],[150.48,190.44],[150.49,623.8506444],[150.5,12.01026178],[150.59,15.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968127779,[[150.39,6.6489],[150.34,62.0],[150.33,45.02],[150.32,4.5881],[150.29,190.58]],[[150.41,190.54],[150.42,1.9906444],[150.43,51.6875],[150.44,2.1943],[150.45,2.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968255382,[[150.4,6.6485],[150.36,64.1994],[150.34,13.3023],[150.32,47.3667],[149.67,1.99011467]],[[150.42,190.42],[150.43,51.6473],[150.44,4.18441467],[150.45,2.2059],[150.48,621.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968352759,[[150.32,6.6519],[150.23,13.3124],[150.21,65.33],[150.2,2.2765],[150.19,2.3829]],[[150.34,45.26],[150.36,629.1108],[150.37,3.11281637],[150.39,2.35],[150.48,23.07281637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968448933,[[150.31,6.6526],[150.23,45.08],[150.22,15.5656],[150.21,2.3419],[150.19,62.0]],[[150.32,45.08],[150.33,190.72],[150.34,4.34396254],[150.35,63.35913715],[150.4,9.33938375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968507987,[[150.28,6.6537],[150.22,58.3931],[150.19,91.34020266],[150.17,647.18670559],[149.84,98.70081064]],[[150.31,197.6326],[150.32,47.07346254],[150.34,2.3505],[150.35,58.96813715],[150.37,9.33305016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968553615,[[150.28,6.6538],[150.22,58.3931],[150.19,116.18089748],[150.16,622.34],[150.14,241.85086853]],[[150.31,190.74],[150.32,51.7324],[150.33,1.99313404],[150.34,2.3505],[150.35,2.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968640396,[[150.29,25.17873422],[150.25,24.6847471],[150.24,4.6718],[150.22,108.21768463],[150.18,43.37300467]],[[150.3,190.7],[150.32,51.7323],[150.33,1.99314544],[150.35,2.3412],[150.95,174.2093849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968741583,[[150.18,6.6581],[150.12,4.5619],[150.11,1.15884116],[150.09,120.4046],[150.07,24.6847471]],[[150.2,1.99551385],[150.21,6.6571],[150.25,2.2578],[150.32,364.34968891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968783024,[[150.11,25.84358826],[150.09,45.08],[150.07,31.05086853],[150.06,4.715],[150.04,813.56]],[[150.16,1.99551385],[150.18,190.78],[150.19,2.3824],[150.2,45.1],[150.25,9.34673252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968861480,[[150.17,6.6585],[150.11,49.5602],[150.09,38.0093471],[150.08,1.15903414],[150.05,864.63086853]],[[150.19,47.07551385],[150.2,2.2411],[150.21,190.74],[150.25,625.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968906219,[[150.2,6.6572],[150.14,69.7447471],[150.13,13.3213],[150.11,4.4802],[150.1,31.05086853]],[[150.22,190.7],[150.23,51.7163],[150.25,627.19975254],[150.27,67.9077789],[150.3,9.32032511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751968980576,[[150.19,6.6577],[150.14,2.2334],[150.13,62.0],[150.12,13.3218],[150.11,69.98190756]],[[150.21,190.88],[150.22,4.6979],[150.23,54.89436863],[150.28,622.64],[150.31,25.72862708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969057746,[[150.26,6.6547],[150.21,4.5653],[150.2,45.08],[150.17,24.85585065],[150.16,13.3185]],[[150.29,197.2735],[150.3,45.08],[150.31,7.87577381],[150.32,622.48],[150.36,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969110485,[[150.23,6.6561],[150.17,45.06],[150.16,4.5425],[150.15,38.17475065],[150.13,252.62]],[[150.25,235.68],[150.26,4.3064689],[150.31,58.4056412],[150.32,631.80187367],[150.33,13.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969188157,[[150.21,4.6676],[150.2,45.04],[150.19,24.85585065],[150.18,13.3163],[150.14,642.4595]],[[150.35,622.48],[150.36,9.32911364],[150.41,13.2967],[150.42,355.0],[150.44,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969207576,[[150.33,6.6514],[150.27,66.4926],[150.26,45.02],[150.25,13.31],[150.12,392.3039]],[[150.35,6.6509],[150.37,1.9944689],[150.38,45.02],[150.39,190.48],[150.4,4.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969290627,[[150.44,6.6466],[150.39,62.0],[150.38,49.7615],[150.37,13.2994],[150.36,24.85585065]],[[150.49,4.2299689],[150.5,48.16436178],[150.52,190.7],[150.53,9.32911364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969348871,[[150.46,6.6458],[150.4,45.02],[150.39,62.0],[150.38,29.49735065],[150.37,13.2994]],[[150.49,6.6449],[150.5,50.09349811],[150.52,190.42],[150.53,4.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969368293,[[150.47,6.6453],[150.4,45.02],[150.39,86.85585065],[150.38,4.6415],[150.37,13.2994]],[[150.5,54.74866178],[150.51,1.98913633],[150.52,190.36],[150.53,4.6578],[150.59,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969412926,[[150.47,6.6453],[150.43,4.5357],[150.41,44.98],[150.4,13.2969],[150.39,86.85585065]],[[150.48,4.80980601],[150.5,3.08436178],[150.51,6.644],[150.52,1.98913633],[150.53,239.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969491402,[[150.55,6.6419],[150.5,62.0],[150.49,4.5688],[150.48,44.96],[150.45,13.2925]],[[150.58,8.63003633],[150.61,2.3017],[150.62,2.2891],[150.63,212.85716073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969514606,[[150.36,6.6501],[150.32,621.14],[150.31,2.3717],[150.29,397.56],[150.28,2.3848]],[[150.4,1.98498889],[150.44,6.647],[150.49,47.96],[150.5,198.62],[150.52,9.3014605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969555755,[[150.28,47.38],[150.27,196.7],[150.24,4.6188],[150.23,621.92],[150.18,19.94]],[[150.34,3.11272357],[150.38,47.38],[150.4,3.11272357],[150.44,13.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969572067,[[150.29,6.6533],[150.26,197.35631905],[150.24,52.0188],[150.23,621.92],[150.05,91.17137153]],[[150.32,6.6523],[150.34,3.11442633],[150.38,47.38],[150.4,3.11442633],[150.41,13.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969625914,[[150.3,6.6528],[150.27,46.76],[150.21,66.4165],[150.2,209.7946],[150.18,1.15808915]],[[150.34,6.6515],[150.36,1.99261893],[150.37,46.76],[150.38,622.28],[150.41,22.62460971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969694276,[[150.39,6.6488],[150.36,4.4907],[150.35,46.38],[150.31,13.3046],[150.3,62.0]],[[150.41,10.3278171],[150.42,6.648],[150.43,0.97821],[150.44,46.14],[150.45,3.11089605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969714484,[[150.45,6.6464],[150.41,4.627],[150.4,45.9],[150.38,62.0],[150.37,13.2995]],[[150.48,6.6453],[150.5,3.00775],[150.52,668.02],[150.55,206.0645],[150.74,66.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969795740,[[150.49,2.1831],[150.48,2.3205],[150.47,45.74],[150.46,634.7516],[150.45,62.0]],[[150.61,50.06842626],[150.63,192.36],[150.64,22.51508896],[150.67,367.41692673],[151.06,80.71002378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969819557,[[150.53,2.1784],[150.52,45.7],[150.5,2.2327],[150.49,13.2888],[150.32,30.7277038]],[[150.58,6.641],[150.61,1.98802626],[150.63,2.3762],[150.65,859.36],[150.66,11.43488896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969870508,[[150.64,6.6379],[150.62,45.64],[150.6,2.2089],[150.59,62.0],[150.56,194.2401]],[[150.68,13.41961193],[150.7,3.08436178],[150.71,3.09831397],[150.72,45.64],[151.04,62.08463367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969929960,[[150.69,6.6359],[150.66,45.56],[150.6,79.8712],[150.59,620.72],[150.58,191.86]],[[150.7,3.08436178],[150.73,6.6343],[150.76,47.7315],[150.77,9.29469917],[150.78,5.45821833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969951172,[[150.53,2.3085],[150.52,668.3245],[150.5,191.8],[150.47,37.82207153],[150.39,33.244]],[[150.63,2.2405],[150.64,3.09681833],[150.66,45.54],[150.67,2.2741],[150.9,43.45924357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751969994118,[[150.51,6.6435],[150.48,2.345],[150.47,62.0],[150.46,2.3706],[150.44,666.68]],[[150.55,6.6421],[150.57,48.87681833],[150.6,194.8548],[150.61,623.3242],[150.7,22.99076178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970012740,[[150.62,6.6389],[150.56,2.2871],[150.55,2.1855],[150.54,45.68],[150.53,634.4852]],[[150.65,6.6377],[150.68,667.02],[150.69,5.28071833],[150.7,75.78498054],[150.71,194.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970089996,[[150.6,45.66],[150.57,64.2974],[150.56,26.81877153],[150.52,30.7277038]],[[150.65,4.81068077],[150.66,6.6374],[150.68,1.98378119],[150.69,2.3972],[150.7,48.64436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970155367,[[150.69,6.6359],[150.66,18.51430313],[150.65,45.48],[150.64,4.5787],[150.62,24.53167153]],[[150.7,3.08436178],[150.73,8.61752088],[150.75,79.59283732],[150.77,2.348],[150.78,58.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970179691,[[150.72,6.6342],[150.69,2.2794],[150.67,62.0],[150.65,45.48],[150.64,218.32217153]],[[150.75,6.6335],[150.77,2.348],[150.78,47.44171657],[150.79,193.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970243268,[[150.88,45.3],[150.85,4.6247],[150.84,13.2583],[150.74,389.7277038],[150.73,19.9014]],[[150.95,1.98171657],[150.97,4.58069112],[150.98,45.3],[150.99,191.02],[151.01,629.23264565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970282689,[[150.94,6.6245],[150.89,4.624],[150.88,45.24],[150.83,64.33997153],[150.82,191.24]],[[150.97,6.6236],[150.99,2.3934],[151.0,2.2685],[151.01,48.32226877],[151.07,22.45889683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970317928,[[150.93,6.6251],[150.88,107.24],[150.87,4.7111],[150.86,24.53167153],[150.85,13.257]],[[150.96,6.6242],[150.99,45.38],[151.0,3.08226877],[151.01,2.1853],[151.03,200.50029683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970372367,[[150.83,64.1974],[150.82,47.4651],[150.81,19.8912],[150.8,24.53167153],[150.5,124.0]],[[150.93,45.26],[150.95,2.3462],[151.04,358.08758076],[151.32,99.33541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970390881,[[150.87,6.6279],[150.83,64.1974],[150.82,47.4651],[150.8,13.2618],[150.79,596.43167153]],[[150.93,3.08758076],[150.94,45.28],[150.98,2.2452],[151.28,80.71002378],[151.58,173.83697429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970480840,[[150.85,18.3706576],[150.84,2.372],[150.83,2.3938],[150.81,24.53167153],[149.54,149.13510393]],[[150.9,1.97775659],[150.91,45.3],[150.96,572.12],[150.97,204.85300633],[156.02,279.38085155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970560682,[[150.86,18.4501763],[150.85,6.6285],[150.82,24.60023507],[150.81,45.22],[150.8,4.6346]],[[150.88,51.8876],[150.9,1.97775659],[150.92,2.1794],[150.93,190.86],[151.65,198.67082777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970593624,[[150.81,18.4501763],[150.8,2.2938],[150.79,45.22],[150.78,62.0]],[[150.87,1.97775659],[150.88,45.2],[150.91,193.1044],[150.92,2.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970654880,[[150.96,3.0939233],[150.93,25.0751763],[150.91,45.28],[150.89,29.19153507],[150.88,571.78]],[[150.97,6.6235],[150.99,3.08733618],[151.03,47.657],[151.04,5.32413618],[151.06,13.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970680999,[[150.97,6.6233],[150.96,3.0939233],[150.94,18.4501763],[150.91,45.28],[150.9,24.60023507]],[[150.99,6.6228],[151.0,9.53993996],[151.01,45.16],[151.03,2.3483],[151.04,5.32354995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970739949,[[150.97,6.6234],[150.96,3.0939233],[150.95,63.5701763],[150.91,29.18313507],[150.87,50.63329384]],[[151.0,6.6224],[151.03,4.86667417],[151.04,3.0856578],[151.05,45.12],[151.06,2.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970816806,[[150.96,48.1739233],[150.94,20.7695763],[150.93,2.223],[150.9,24.60023507],[150.86,30.75029384]],[[150.99,6.6227],[151.04,3.0819973],[151.06,2.3891],[151.07,45.08],[151.08,9.27687473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970858943,[[150.97,6.6232],[150.96,3.0939233],[150.93,20.65573957],[150.92,616.8],[150.9,2.3911]],[[151.02,45.08],[151.06,11.67410215],[151.07,13.239],[151.08,202.80000287],[151.1,590.17000431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970933000,[[151.0,45.94],[150.98,255.54],[150.97,4.6985],[150.96,3.0939233],[150.95,571.46]],[[151.08,6.6187],[151.1,3.08214364],[151.12,45.92],[151.15,573.5981],[151.16,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751970942901,[[150.96,3.0939233],[150.92,45.94],[150.9,4.6126],[150.89,206.6135]],[[151.06,5.47894364],[151.07,45.94],[151.11,2.1728],[151.12,209.69674364],[151.15,571.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971021386,[[151.14,6.6158],[151.11,45.68],[151.1,2.2675],[151.08,2.269],[151.07,253.98]],[[151.17,6.6147],[151.2,3.08214364],[151.23,48.1121],[151.24,2.2795],[151.26,93.22929403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971084542,[[151.08,47.7611],[151.07,2.2638],[151.06,191.24],[151.03,571.26],[151.0,19.86]],[[151.16,1.97120475],[151.2,45.56],[151.21,2.3429],[151.25,15.4993],[151.26,840.72660209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971107154,[[151.09,4.715],[151.08,45.42],[151.05,571.36],[151.03,204.561]],[[151.15,6.6157],[151.19,47.5865],[151.2,3.08042382],[151.22,2.2539],[151.23,13.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971180497,[[151.14,6.616],[151.1,45.44],[151.07,195.9231],[151.06,633.34],[151.04,13.24]],[[151.17,6.6149],[151.2,45.38],[151.23,2.2502],[151.25,584.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971212320,[[151.13,6.6164],[151.12,4.4644],[151.1,63.79936674],[151.08,191.22],[151.06,657.81915566]],[[151.16,6.6154],[151.19,3.08042382],[151.21,45.44],[151.22,9.28302385],[151.55,99.01979744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971236434,[[150.97,6.6234],[150.95,46.78],[150.94,62.0],[150.93,2.2481],[150.92,3.43203236]],[[151.03,6.6209],[151.04,3.08563575],[151.06,47.9231],[151.1,2.2022],[151.11,776.72473972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971272465,[[151.05,6.6195],[150.97,46.78],[150.96,13.2472],[150.92,830.13243236],[150.91,24.18354756]],[[151.06,4.88860069],[151.09,6.6183],[151.1,46.8],[151.11,574.54314392],[151.12,9.21252496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971290383,[[151.03,46.38],[151.01,2.2677],[150.99,13.2445],[150.16,496.68759075]],[[151.09,6.6185],[151.13,3.08209985],[151.14,120.25894607],[151.15,203.29544586],[151.16,2.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971337008,[[151.04,46.06],[151.01,4.6251],[150.98,13.2454],[150.97,24.18354756],[150.83,2961.03788915]],[[151.09,4.90759735],[151.1,6.6178],[151.13,1.97217319],[151.14,128.81439193],[151.16,12.37747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971380340,[[151.09,6.6178],[151.06,4.5732],[151.05,45.86],[150.99,37.42814756],[150.95,50.11140891]],[[151.12,6.617],[151.14,1.97173243],[151.16,46.06],[151.17,9.25082119],[151.2,192.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971394745,[[151.15,6.6152],[151.14,2.3839],[151.13,45.86],[151.09,62.0],[151.08,13.2365]],[[151.18,6.6144],[151.19,1.97173243],[151.23,45.86],[151.24,9.25082119],[151.25,3.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971447994,[[151.2,6.6132],[151.18,4.5687],[151.17,45.7],[151.12,13.2337],[151.1,254.08]],[[151.24,6.6121],[151.28,3.07900314],[151.29,46.8518],[151.3,9.25082119],[151.31,194.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971449291,[[151.21,6.613],[151.18,4.5687],[151.17,45.7],[151.12,13.2337],[151.1,254.08]],[[151.24,6.6121],[151.26,3.07900314],[151.29,46.8518],[151.3,9.25082119],[151.31,194.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971522046,[[151.09,4.6563],[151.08,45.68],[151.07,192.0],[151.06,571.06],[150.97,62.6985224]],[[151.17,6.6149],[151.19,4.61904973],[151.21,3.07906054],[151.23,9.25542582],[151.24,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971577095,[[151.14,6.6158],[151.12,47.8294],[151.11,2.2177],[151.09,633.1],[151.08,191.88]],[[151.18,6.6145],[151.2,3.07851096],[151.23,9.25542582],[151.25,58.03747468],[151.56,99.01979744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971597923,[[151.2,6.6133],[151.12,61.0626],[151.11,2.2177],[151.1,24.18354756],[151.09,825.0]],[[151.23,6.6121],[151.25,48.73851096],[151.3,774.59442582],[151.32,380.59407468],[151.36,22.93851096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971668989,[[151.16,6.6151],[151.13,3.08083424],[151.12,4.5631],[151.11,45.58],[151.1,18.2751795]],[[151.19,52.2141],[151.21,571.2],[151.22,3.08083424],[151.23,191.7],[151.25,2.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971682494,[[151.12,4.5631],[151.11,3.07973487],[151.09,45.58],[151.08,589.4751795],[150.16,174.44801292]],[[151.16,6.6152],[151.19,3.07973487],[151.23,45.58],[151.24,22.47516721],[151.28,595.69378689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971730227,[[150.91,6.6261],[150.89,53.75898671],[150.88,2.3675],[150.87,571.72],[150.86,260.16]],[[150.92,4.47145786],[150.94,6.625],[150.97,12.311859],[150.98,48.42],[150.99,12.37747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971748342,[[150.91,6.6261],[150.89,53.75865608],[150.88,2.3675],[150.86,198.16],[150.82,596.28730217]],[[150.94,6.625],[150.97,3.08855608],[150.98,48.42],[151.0,9.26530248],[151.02,209.49747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971813401,[[150.94,6.6248],[150.93,1.97640762],[150.92,2.1622],[150.88,46.84],[150.86,196.531]],[[150.97,8.60010762],[151.0,46.84],[151.02,9.26975255],[151.03,13.2419],[151.04,584.39747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971892760,[[150.9,6.6265],[150.88,1.97634711],[150.87,2.314],[150.86,48.4479],[150.85,571.98]],[[150.93,8.60194711],[150.97,46.16],[150.99,9.28058987],[151.0,13.2447],[151.01,12.37747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751971918692,[[150.9,2.1784],[150.89,3.08947141],[150.86,46.14],[150.84,2.2367],[150.83,24.18730217]],[[150.95,6.6246],[150.97,46.16],[150.98,3.08947141],[151.01,215.83856611],[151.03,584.41747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972006062,[[150.85,2.2147],[150.84,46.08],[150.81,38.6012601]],[[150.95,46.08],[150.97,9.27885764],[150.99,25.62337468],[151.04,105.90735882],[151.11,29.28277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972031492,[[150.88,1.977488],[150.85,2.2147],[150.84,46.08],[150.83,2.3318],[150.81,14.41395793]],[[150.93,1.977488],[150.95,46.08],[150.96,9.27885764],[150.98,205.07747468],[150.99,78.14980559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972103047,[[150.99,6.6226],[150.98,1.97677609],[150.96,2.3624],[150.95,45.72],[150.91,13.252]],[[151.02,8.59827609],[151.04,55.00594228],[151.05,572.0],[151.06,12.37747468],[151.12,399.64494936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972192623,[[150.99,8.59734001],[150.96,2.3624],[150.94,47.767],[150.91,291.13950217],[150.87,30.23890891]],[[151.03,8.59604001],[151.06,45.6],[151.07,200.99785918],[151.09,12.37747468],[151.1,585.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972207143,[[150.97,1.97487414],[150.96,54.5461],[150.94,2.167],[150.91,75.2522],[150.9,191.62]],[[150.99,6.6227],[151.02,1.97487414],[151.05,9.25785918],[151.06,45.6],[151.07,12.37747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972286405,[[151.06,8.59273843],[151.02,4.5295],[151.01,125.76915333],[150.97,37.43370217],[150.42,3810.18]],[[151.09,197.8387],[151.1,1.97323843],[151.11,2.80457],[151.12,571.68],[151.37,61.8873734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972305028,[[151.09,1.97219415],[151.08,6.6185],[151.04,18.32915333],[151.02,66.5295],[151.01,45.44]],[[151.11,200.52217],[151.13,47.41219415],[151.16,580.8159496],[151.17,13.2302],[151.18,12.37747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972419597,[[151.04,6.6202],[150.99,2.272],[150.98,45.24],[150.97,2.3621],[150.9,92.67906849]],[[151.07,6.6192],[151.08,1.97327532],[151.1,190.76],[151.11,48.04457],[151.15,9.27782567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972460540,[[150.99,2.272],[150.97,2.3621],[150.96,63.57210722],[150.03,3176.3]],[[151.04,1.97327532],[151.06,45.22],[151.1,203.9965],[151.11,583.70239567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972496060,[[151.02,1.97327532],[151.0,45.2],[150.99,2.272],[150.95,13.2484],[150.94,786.84325479]],[[151.06,1.97327532],[151.1,45.2],[151.11,193.40457],[151.12,9.26831553],[151.33,61.86855234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972552224,[[150.96,1.97327532],[150.91,47.293],[150.9,18.4767013],[150.88,2.2296],[150.87,25.69597345]],[[151.0,1.97327532],[151.03,190.46],[151.04,45.12],[151.06,67.21729655],[151.08,25.61111046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972628071,[[151.01,6.6215],[151.0,1.97473592],[150.98,2.3872],[150.97,47.3311],[150.92,571.7]],[[151.04,1.97473592],[151.09,54.39923443],[151.1,190.46],[151.11,15.17828046],[151.12,571.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972636476,[[151.05,1.97473592],[151.04,8.842],[150.98,2.3872],[150.97,45.1],[150.96,13.2474]],[[151.06,4.697404],[151.07,6.6192],[151.09,47.09473592],[151.11,2.80457],[151.12,581.07923443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972697610,[[151.15,3.08098099],[151.11,4.3519],[151.1,45.1],[151.07,571.34],[150.99,30.67906849]],[[151.2,45.1],[151.23,3.08098099],[151.25,585.32195367],[151.27,204.85371046],[151.28,3.08098099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972716022,[[151.17,4.6428],[151.16,45.78],[151.12,16.31478099],[151.09,24.54325479],[151.01,42.95069589]],[[151.27,3.08098099],[151.29,45.78],[151.3,203.45955367],[151.31,4.446],[151.32,596.75021046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972745154,[[151.35,3.08098099],[151.29,52.28],[151.28,3.08098099],[151.26,62.0],[151.1,2600.16069589]],[[151.39,6.6056],[151.42,57.67078099],[151.43,2.3953],[151.46,210.0],[151.47,9.25955367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972784277,[[151.38,3.06863519],[151.37,6.6057],[151.36,55.04],[151.32,62.0],[151.3,4.5301]],[[151.44,6.6033],[151.47,9.22560989],[151.48,4.5048],[151.49,67.41371046],[151.51,570.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972805887,[[151.31,9.67713519],[151.29,2.1907],[151.28,56.92],[151.2,27.61188998],[150.79,147.25952877]],[[151.38,3.06863519],[151.41,56.92],[151.42,222.72],[151.44,5.44933519],[151.63,32.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972844208,[[151.15,6.6155],[151.14,3.07051281],[151.13,2.2745],[151.11,2.3721],[151.1,12.14523422]],[[151.19,6.614],[151.21,60.33051281],[151.26,220.86],[151.27,4.5781],[151.28,3.07051281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972865719,[[151.19,6.6136],[151.16,12.14523422],[151.14,76.36225355],[151.13,62.0]],[[151.21,6.613],[151.26,275.23664868],[151.27,4.5781],[151.31,571.02],[151.34,384.03762717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972913952,[[151.07,9.69701968],[151.03,4.4506],[151.02,116.13174582],[151.01,18.23785355],[150.97,247.41035479]],[[151.11,6.6174],[151.14,56.07811968],[151.17,208.64],[151.18,4.7189],[151.2,3.07811968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972971884,[[151.03,5.25111968],[151.02,50.4],[151.01,18.23785355],[150.98,2.1752],[150.97,595.92325479]],[[151.1,3.07811968],[151.12,2.1747],[151.13,50.4],[151.14,203.08],[151.15,11.66684725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751972991608,[[150.99,12.05341968],[150.98,2.1752],[150.96,69.06998068],[150.94,265.08],[150.89,30.67906849]],[[151.03,6.621],[151.07,3.07811968],[151.08,49.68],[151.12,208.35281968],[151.14,115.2014476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973039952,[[150.99,9.70051968],[150.97,51.9914],[150.95,18.23785355],[150.93,2.2363],[150.92,591.4161]],[[151.03,6.6212],[151.05,3.07811968],[151.08,49.62],[151.1,3.79116857],[151.11,211.92437045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973099713,[[151.08,1.97234909],[151.05,20.74453623],[151.03,51.7292],[151.01,24.65004831],[150.99,13.2446]],[[151.11,1.97234909],[151.15,580.7675269],[151.16,254.028],[151.17,12.35670254],[151.19,38.37685381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973115128,[[151.13,1.97234909],[151.11,6.6172],[151.08,51.4601],[151.07,18.48753623],[151.05,2.257]],[[151.14,4.36190645],[151.15,6.6156],[151.17,51.19234909],[151.19,580.77238023],[151.23,112.29749443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973205402,[[151.02,8.59491811],[151.0,18.48753623],[150.98,110.88],[150.97,4.5451]],[[151.05,6.6202],[151.06,1.97361811],[151.07,48.7],[151.09,2.2564],[151.11,11.60742188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973228018,[[151.01,6.6216],[151.0,18.48753623],[150.98,110.46],[150.97,5.69709364],[150.89,19.88]],[[151.05,6.6203],[151.06,1.97361811],[151.11,51.0136],[151.12,103.61336924],[151.13,15.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973273456,[[151.1,9.69797081],[151.08,4.4022],[151.07,48.22],[151.04,15.35008128],[150.94,44.55546455]],[[151.14,6.6162],[151.16,48.22],[151.17,3.08017081],[151.19,198.74],[151.27,2540.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973291568,[[151.21,3.07707012],[151.19,2.3666],[151.18,2.237],[151.17,47.96],[151.15,12.26991047]],[[151.26,6.6111],[151.28,619.26],[151.29,201.27707012],[151.32,95.48161915],[151.33,3.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973349108,[[150.94,6.6246],[150.93,3.07707012],[150.92,2.2311],[150.91,62.0],[150.9,2.3544]],[[150.98,6.6233],[151.0,3.07707012],[151.04,2.3661],[151.05,62.357],[151.08,4.17038641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973392429,[[150.9,2.1689],[150.89,21.57718923],[150.88,2.1656],[150.87,47.56]],[[150.95,6.6246],[150.97,3.07707012],[150.98,47.56],[151.01,9.18424114],[151.02,13.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973407947,[[150.92,6.6255],[150.91,3.07707012],[150.89,2.2196],[150.88,3.07707012],[150.87,20.67841911]],[[150.96,6.6241],[150.98,47.44],[151.02,15.6177],[151.03,94.34292735],[151.04,206.24457856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973459383,[[150.96,8.59913235],[150.92,2.2945],[150.91,47.32],[150.89,2.2196],[150.88,37.93996455]],[[150.98,6.6231],[151.0,1.97523235],[151.02,47.32],[151.03,96.27302302],[151.05,9.27161578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973544456,[[150.96,8.59893235],[150.94,2.1714],[150.92,49.1745]],[[150.99,6.623],[151.0,1.97523235],[151.03,47.16],[151.04,9.29400295],[151.06,207.80058114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973567672,[[150.98,6.6231],[150.94,2.1714],[150.92,49.1745],[150.9,24.68546455]],[[151.0,6.6222],[151.01,1.97490647],[151.03,47.16],[151.05,9.29400295],[151.07,303.18671979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973612310,[[151.14,6.616],[151.13,3.08109575],[151.09,4.7544],[151.08,46.58],[151.04,16.32139575]],[[151.16,6.6153],[151.21,243.96109575],[151.22,571.56],[151.25,12.80448642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973634729,[[151.19,1.96941805],[151.18,6.6142],[151.14,66.4633],[151.13,46.44],[151.08,194.0]],[[151.21,6.6132],[151.25,48.6542],[151.26,13.2218],[151.27,195.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973684861,[[151.18,6.6141],[151.17,5.40146836],[151.13,62.0],[151.12,5.30526836],[150.58,171.80278356]],[[151.21,6.613],[151.23,46.34],[151.24,3.08006836],[151.25,193.5],[151.28,176.89124368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973730501,[[151.22,6.6125],[151.19,3.08006836],[151.16,2.1709],[151.15,2.2325],[151.14,46.22]],[[151.23,4.572011],[151.27,242.58006836],[151.29,11.58779884],[151.3,584.2791],[151.31,13.71238114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973751121,[[151.2,9.69154752],[151.15,2.2325],[151.14,59.4519],[151.12,5.25604752],[151.11,24.68546455]],[[151.21,4.57885283],[151.24,6.612],[151.26,46.04],[151.27,12.32784636],[151.29,14.71858114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973799956,[[151.18,1.96916442],[151.16,2.1723],[151.15,2.2325],[151.14,45.94],[151.06,92.88588947]],[[151.2,11.27063474],[151.22,1.96916442],[151.25,9.28110443],[151.26,46.04],[153.0,123.73710469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973845393,[[151.28,8.57886442],[151.24,4.5734],[151.23,45.86],[151.19,570.78],[151.18,13.2283]],[[151.31,6.6088],[151.32,141.66165331],[151.34,192.18],[151.37,13.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973877325,[[151.21,6.6128],[151.2,6.52836442],[151.19,45.7],[151.16,632.8],[151.15,191.98]],[[151.24,8.58106442],[151.27,45.7],[151.28,9.27690862],[151.3,12.38058114],[151.55,80.42911805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973926249,[[151.19,2.2829],[151.17,45.64],[151.16,5.40132775],[151.14,191.7]],[[151.23,4.60014955],[151.25,3.07622775],[151.26,45.64],[151.28,14.68690289],[151.29,12.38058114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751973946173,[[151.22,1.96939827],[151.2,2.3612],[151.19,45.58],[151.16,15.5554],[151.15,570.92]],[[151.26,1.96939827],[151.28,45.58],[151.29,9.25557514],[151.35,191.6],[152.45,160.8582361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974002314,[[151.2,4.33059827],[151.18,45.44],[151.16,2.3862],[151.15,266.4911]],[[151.23,6.6124],[151.24,1.96939827],[151.27,45.5],[151.29,9.25557514],[151.3,14.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974016422,[[151.16,8.58439827],[151.12,66.5917]],[[151.19,6.6139],[151.2,1.96939827],[151.25,13.2228],[151.26,11.43247514],[151.27,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974079367,[[151.11,8.58649827],[151.08,2.2889],[151.07,2.3238],[151.06,45.36],[150.95,42.95069589]],[[151.14,8.58569827],[151.17,45.4],[151.18,9.25557514],[151.2,26.93738114],[152.34,160.8582361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974136028,[[151.23,1.96939827],[151.18,4.7233],[151.17,45.24],[151.15,24.68546455],[151.14,190.68]],[[151.29,67.74062159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974155247,[[151.24,1.65204849],[151.23,1.96939827],[151.19,45.18],[151.15,203.791],[151.09,18.46983432]],[[151.25,6.6113],[151.27,1.96939827],[151.33,47.5921],[151.34,13.2152],[151.35,201.26912159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974205182,[[151.25,1.96939827],[151.22,2.2344],[151.21,2.1989],[151.2,13.2268],[151.19,45.14]],[[151.3,45.14],[151.35,572.1883],[151.36,13.2136],[151.37,12.38058114],[151.4,39.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974278540,[[151.25,6.6113],[151.23,3.07457452],[151.21,4.6914],[151.18,13.2282],[151.12,27.76003907]],[[151.28,6.6101],[151.31,3.07457452],[151.34,13.82732283],[151.35,13.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974294247,[[151.16,6.6149],[151.15,3.07457452],[151.12,2.279],[151.11,2.2349],[151.1,31.65326843]],[[151.19,6.6139],[151.22,3.07457452],[151.28,12.31449735],[151.29,4.6379],[151.3,25.59928114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974336289,[[151.14,6.6159],[151.13,2.1916],[151.12,3.07457452],[151.06,31.65676843],[150.92,42.95069589]],[[151.17,6.615],[151.19,3.07457452],[151.24,4.5582],[151.25,22.42944336],[151.39,152.84758797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974350596,[[151.2,6.6132],[151.19,5.35507452],[151.13,64.2039],[151.12,16.30767452],[151.1,18.41796843]],[[151.24,6.6118],[151.26,3.07457452],[151.29,8.16504617],[151.3,1.98515],[151.31,2.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974401224,[[151.23,6.6119],[151.21,2.3085],[151.2,3.0766826],[151.18,75.2284],[151.16,18.41796843]],[[151.28,4.8374431],[151.29,3.0766826],[151.3,1.98515],[151.32,13.2167],[151.33,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974461787,[[151.21,3.07279681],[151.2,2.3903],[151.19,2.2622],[151.18,62.0],[151.09,58.50899288]],[[151.27,6.6106],[151.28,3.07279681],[151.34,13.2152],[151.35,9.24720142],[151.36,83.8763287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974474089,[[151.22,6.6123],[151.2,5.46662566],[151.19,2.2622],[151.15,18.41796843],[151.12,3.07632566]],[[151.24,6.6118],[151.27,3.07632566],[151.3,8.08110439],[151.31,15.488],[151.32,2.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974504013,[[151.31,6.6084],[151.3,3.07217934],[151.24,20.76806843],[151.2,91.98754389],[151.16,30.88588947]],[[151.33,4.82107128],[151.34,6.6074],[151.36,78.56363189],[151.37,3.07217934],[151.39,11.48196312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974530934,[[151.3,6.6089],[151.29,2.3164],[151.28,3.07217934],[151.25,2.2635],[151.22,31.64256843]],[[151.32,6.6083],[151.35,3.07217934],[151.38,8.08976268],[151.39,4.5162],[151.41,9.23556312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974581967,[[151.29,6.6092],[151.27,3.07066079],[151.25,20.75986843],[151.24,2.1708],[151.22,19.8371]],[[151.34,4.84316328],[151.35,3.07066079],[151.38,9.25400716],[151.4,27.83588114],[151.41,2.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974630529,[[151.34,6.6069],[151.32,3.07066079],[151.3,2.2556],[151.29,2.1998],[151.28,21.48862922]],[[151.37,6.6062],[151.39,3.07066079],[151.41,2.2506],[151.43,2.3132],[151.44,25.52217905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974662959,[[151.31,3.07066079],[151.3,2.2556],[151.27,93.61728903],[151.23,24.68546455],[151.19,30.88588947]],[[151.37,4.58560614],[151.38,3.07066079],[151.42,13.79631491],[151.44,15.45124193],[151.46,103.06458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974739615,[[151.3,6.609],[151.27,3.07226475],[151.26,2.2134],[151.24,18.37629784],[151.23,2.3269]],[[151.33,6.6081],[151.35,3.07226475],[151.4,22.46234566],[151.42,16.90358114],[151.43,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974745915,[[151.33,6.6075],[151.3,3.07226475],[151.29,2.3269],[151.27,18.37629784],[151.26,2.2134]],[[151.36,6.6067],[151.37,3.07226475],[151.4,8.11236931],[151.41,13.209],[151.42,4.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974824490,[[151.27,2.1675],[151.26,2.214],[151.25,3.07231512],[151.22,18.37629784],[151.21,13.2254]],[[151.33,3.07231512],[151.38,13.2119],[151.39,9.23632993],[151.4,2.1904],[151.41,82.70794484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974878040,[[151.33,1.96715884],[151.32,2.3185],[151.31,2.2159],[151.28,62.0],[151.27,18.37629784]],[[151.36,1.96715884],[151.41,70.3273637],[151.43,13.207],[151.44,9.22662052],[151.45,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974894254,[[151.34,6.6073],[151.33,1.96715884],[151.32,2.3185],[151.31,2.2159],[151.29,18.37629784]],[[151.36,6.6067],[151.37,1.96715884],[151.41,9.24100424],[151.43,27.89028114],[151.45,101.97686779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974974913,[[151.46,6.6018],[151.43,3.06756597],[151.41,2.3745],[151.4,64.2983],[151.38,18.37629784]],[[151.49,6.6011],[151.5,3.06756597],[151.54,2.3302],[151.56,11.51797762],[151.57,13.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751974981420,[[151.43,6.6033],[151.4,2.2983],[151.39,3.06756597],[151.35,62.0],[151.34,2.2654]],[[151.45,6.6026],[151.46,3.06756597],[151.51,8.25557539],[151.52,3.06756597],[151.53,9.21539815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975050265,[[151.41,5.39127671],[151.4,2.2306],[151.36,3.06567671],[151.34,19.822],[151.27,19.8303]],[[151.47,3.06567671],[151.48,10.44990433],[151.5,9.21849699],[151.52,3.06567671],[151.54,12.29619347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975109010,[[151.53,1.9631223],[151.47,45.06],[151.46,13.2041],[151.42,760.54],[151.41,2.3256]],[[151.56,8.5612223],[151.57,45.06],[151.61,256.85328609],[151.62,582.47010715],[151.65,31.63259021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975128326,[[151.52,6.5994],[151.5,3.06314499],[151.48,4.7226],[151.47,45.16],[151.46,13.2041]],[[151.56,6.5979],[151.57,48.12314499],[151.59,190.34],[151.6,2.3278],[151.61,68.75498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975192086,[[151.32,6.608],[151.29,3.06314499],[151.27,45.14],[151.26,2.2527],[151.25,2.3016]],[[151.36,3.06314499],[151.38,45.14],[151.4,190.46],[151.42,11.55980452],[151.43,13.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975248251,[[151.32,6.6079],[151.29,5.39014499],[151.26,65.66278928],[151.24,13.2231],[151.22,24.47794397]],[[151.34,6.6074],[151.36,235.34],[151.37,3.06314499],[151.4,4.4827],[151.41,579.70625351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975283270,[[151.23,1.96809025],[151.19,18.40208928],[151.18,615.62],[151.16,17.7535],[151.15,234.46454397]],[[151.27,1.96809025],[151.29,190.24],[151.31,45.12],[151.34,15.4413],[152.03,197.9793675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975341029,[[151.35,6.6066],[151.32,3.0725785],[151.31,2.3305],[151.29,44.98],[151.28,18.5066785]],[[151.37,45.02],[151.38,196.606],[151.39,3.0725785],[151.42,2.3522],[151.43,573.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975371168,[[151.33,1.96549162],[151.31,2.3305],[151.29,44.98],[151.28,20.61638928],[151.27,13.2201]],[[151.36,1.96549162],[151.37,6.6063],[151.39,189.92],[151.41,44.96],[151.42,11.61115413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975442614,[[151.32,1.96661409],[151.27,36.16098928],[151.26,44.94],[151.24,62.0],[151.04,79.76557808]],[[151.35,4.94404842],[151.36,46.90661409],[151.39,9.25000846],[151.41,204.50590715],[151.43,20.74499021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975504561,[[151.29,6.6095],[151.27,4.28351738],[151.24,20.58778928],[151.23,44.92],[151.19,189.94]],[[151.3,1.96601738],[151.32,6.6086],[151.35,44.92],[151.37,11.4462946],[151.38,2.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975520480,[[151.2,5.25963089],[151.19,2.3068],[151.16,18.40208928],[151.15,46.09066047],[151.12,217.63277486]],[[151.28,48.07483089],[151.31,190.08],[151.32,573.0848],[151.33,2.2913],[151.36,25.54292549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975604332,[[151.26,6.6109],[151.23,1.96853719],[151.19,65.60538928],[151.18,15.3977],[151.15,595.49794397]],[[151.27,10.14041548],[151.28,6.6103],[151.29,234.94],[151.31,9.2545946],[151.42,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975618950,[[151.25,6.6114],[151.22,1.96862628],[151.2,18.40208928],[151.19,47.2033],[151.18,15.3977]],[[151.27,1.96862628],[151.28,6.6103],[151.29,234.94],[151.31,9.2545946],[151.39,24.59238695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975700210,[[151.26,6.6109],[151.24,1.97021938],[151.2,2.3724],[151.19,65.63758928],[151.17,13.2293]],[[151.27,46.91021938],[151.28,6.6103],[151.32,9.2697524],[151.33,575.3606],[151.34,83.68450166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975721734,[[151.25,6.6113],[151.22,1.97021938],[151.21,2.2406],[151.19,20.69758928],[151.18,44.92]],[[151.26,1.97021938],[151.28,51.5303],[151.31,189.86],[151.32,9.2697524],[151.47,2543.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975776779,[[151.25,6.6115],[151.23,1.97021938],[151.19,2.2955],[151.18,63.30208928],[151.17,15.4313]],[[151.26,15.10729722],[151.28,6.6104],[151.29,44.9],[151.3,199.0697524],[151.33,17.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975899770,[[151.22,6.6124],[151.21,1.96935482],[151.19,2.2955],[151.17,47.0618],[151.14,24.47794397]],[[151.24,4.96578349],[151.25,8.58085482],[151.28,44.86],[151.29,11.60649184],[151.31,313.92236537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751975909475,[[151.2,6.6134],[151.18,46.82935482],[151.17,20.7224857],[151.13,572.0906795],[151.12,44.32854397]],[[151.27,9.28119184],[151.28,47.1982],[151.29,14.65540715],[151.31,320.03654843],[151.32,13.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976006587,[[151.39,1.96935482],[151.33,44.78],[151.32,62.0],[151.31,4.4815],[151.3,570.84]],[[151.43,8.57325482],[151.44,44.78],[151.45,189.42],[151.46,2.3662],[151.49,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976023397,[[151.37,9.67671904],[151.35,44.76],[151.32,4.542],[151.31,62.0],[151.3,570.84]],[[151.44,3.07051904],[151.47,136.7116168],[151.49,191.5684],[151.5,13.2019],[151.55,18.44429021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976075934,[[151.25,6.6111],[151.24,2.1874],[151.23,48.4759131],[151.18,62.0],[151.17,2.2228]],[[151.29,6.6097],[151.33,45.4],[151.34,570.54],[151.36,12.30117585],[152.16,365.02445884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976174313,[[151.3,6.609],[151.29,1.96691597],[151.27,45.24],[151.26,4.4161],[151.24,13.2235]],[[151.33,1.96691597],[151.34,6.6075],[151.37,54.51357386],[151.38,2.237],[151.4,25.52163182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976259692,[[151.33,6.6077],[151.31,1.96691597],[151.27,44.9],[151.26,17.6376],[151.23,24.48574834]],[[151.35,1.96691597],[151.36,6.6065],[151.38,44.92],[151.39,189.76],[151.4,9.26267146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976278014,[[151.41,6.6042],[151.4,1.96691597],[151.33,4.4134],[151.32,44.9],[151.31,13.2169]],[[151.43,8.42343961],[151.44,8.57011597],[151.46,234.56],[151.47,9.25984029],[151.48,2.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976329857,[[151.41,6.604],[151.39,7.63595898],[151.37,44.84],[151.32,759.9],[151.31,24.48574834]],[[151.45,9.67205898],[151.47,44.84],[151.49,189.56],[151.5,9.24107522],[151.64,2567.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976348971,[[151.43,6.6031],[151.42,1.96397275],[151.41,44.84],[151.39,4.5667],[151.37,75.2118]],[[151.46,1.96397275],[151.47,6.602],[151.51,11.43237998],[151.52,44.84],[151.53,12.31143182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976397615,[[151.41,6.6042],[151.4,3.06899288],[151.39,4.5667],[151.38,44.84],[151.36,3.06899288]],[[151.44,6.6031],[151.46,47.90899288],[151.47,9.24417998],[151.49,12.31143182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976415828,[[151.45,9.66831431],[151.39,4.5667],[151.38,44.84],[151.37,13.2117],[151.36,3.06621431]],[[151.48,6.6012],[151.5,44.82],[151.52,573.18621431],[151.53,198.85548317],[151.6,3.06621431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976465581,[[151.49,6.6005],[151.46,3.06654277],[151.44,4.5318],[151.43,44.9],[151.41,13.2083]],[[151.52,9.66624277],[151.53,328.72104751],[151.54,2.3187],[151.55,579.39212479],[151.96,123.11431824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976526939,[[151.51,6.5998],[151.5,1.96101298],[151.46,44.82],[151.45,2.3419],[151.44,15.5681]],[[151.54,8.55971298],[151.56,54.07481625],[151.57,189.44],[151.59,92.0553748],[154.5,196.98290919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976532434,[[151.51,6.5998],[151.5,1.96101298],[151.46,44.82],[151.45,2.3419],[151.44,15.5681]],[[151.53,8.59034698],[151.54,8.55971298],[151.56,54.07481625],[151.57,189.42],[151.59,92.0553748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976579470,[[151.59,6.5964],[151.57,47.82069033],[151.54,2.3605],[151.53,2.3214],[151.51,13.1995]],[[151.63,6.5949],[151.64,3.06069033],[151.65,189.52],[151.68,3.06069033],[151.69,54.01757781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976626513,[[151.64,6.5942],[151.62,3.05751589],[151.59,45.1],[151.57,4.6498],[151.55,13.1958]],[[151.67,6.5931],[151.72,614.4],[151.73,199.57757781],[151.74,2.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976646448,[[151.7,6.5915],[151.69,3.05751589],[151.64,45.14],[151.63,2.3664],[151.62,2.2262]],[[151.72,8.45562028],[151.73,6.5905],[151.75,235.18],[151.76,12.3150937],[151.78,14.59243182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976707595,[[151.65,6.5937],[151.63,5.42390662],[151.62,2.2262],[151.61,44.86],[151.6,3.05750662]],[[151.68,6.5927],[151.7,3.05750662],[151.72,9.25757781],[151.73,2.3672],[151.84,385.77857956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976733615,[[151.63,1.95767259],[151.62,2.2262],[151.61,44.86],[151.57,19.7915],[151.56,189.42]],[[151.67,1.95767259],[151.71,44.84],[151.72,22.41565652],[151.73,191.7872],[151.74,12.31143182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976780345,[[151.61,6.5953],[151.6,3.06336426],[151.58,44.9],[151.54,4.5571],[151.53,13.1977]],[[151.65,6.5941],[151.66,44.88],[151.67,3.06336426],[151.68,2.2323],[151.7,772.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976807255,[[151.63,6.5943],[151.61,3.05949401],[151.6,2.2585],[151.59,2.3516],[151.58,44.9]],[[151.66,6.5936],[151.68,8.51094688],[151.69,47.97949401],[151.7,9.18146],[151.72,204.16247156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976859707,[[151.68,1.95800534],[151.61,37.54539051],[151.6,2.1591],[151.59,2.3516],[151.04,61.09549773]],[[151.72,10.74460534],[151.74,623.53348864],[151.76,189.46],[151.79,25.46167156],[151.84,44.77265734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976922661,[[151.71,8.54920534],[151.66,44.84],[151.65,2.2384],[151.64,646.4981],[151.63,189.34]],[[151.73,8.69790462],[151.74,6.5901],[151.75,1.95800534],[151.78,9.24702374],[151.79,234.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976949688,[[151.64,8.55220534],[151.61,2.3489],[151.58,47.0734],[151.57,1.1466983],[151.56,202.555]],[[151.66,6.5936],[151.68,1.95800534],[151.72,9.24702374],[151.74,15.4062],[151.75,12.28577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751976994209,[[151.64,6.594],[151.62,3.05917204],[151.61,2.1922],[151.6,47.14],[151.55,189.36]],[[151.67,6.5931],[151.69,3.05917204],[151.72,54.06702374],[151.74,14.53737156],[151.82,379.57154312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977040456,[[151.69,6.592],[151.68,1.95809062],[151.62,2.2251],[151.61,60.1968],[151.56,19.7926]],[[151.72,1.95809062],[151.73,157.62959543],[151.74,614.22],[151.76,9.2382881],[151.77,15.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977118722,[[151.61,2.2062],[151.6,1.95830064],[151.58,3.384241],[151.57,44.76],[151.55,13.1957]],[[151.65,1.95830064],[151.69,9.25122725],[151.7,2.2097],[151.71,246.30577156],[151.72,141.16498789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977194185,[[151.48,6.6008],[151.47,1.95830064],[151.43,49.2225],[151.42,1.1485338],[151.4,569.76]],[[151.52,44.78],[151.55,2.1913],[151.7,385.7144289],[151.74,82.54500046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977211903,[[151.52,3.06311202],[151.49,4.5103],[151.48,44.8],[151.45,13.2048],[151.44,3.06311202]],[[151.56,44.8],[151.57,142.22052253],[151.59,3.06311202],[151.61,2.212],[151.62,772.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977277541,[[151.55,6.5978],[151.52,4.7412],[151.49,58.0214],[151.28,79.42414705]],[[151.56,1.96059891],[151.57,6.5972],[151.6,44.82],[151.61,2.2935],[151.62,9.25244137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977326871,[[151.49,6.6005],[151.47,1.96059891],[151.44,189.4],[151.43,2.2613],[151.42,2.3629]],[[151.51,1.96059891],[151.52,6.5994],[151.55,44.8],[151.56,572.0448],[151.58,189.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977350387,[[151.43,6.6033],[151.41,44.78],[151.4,1.96059891],[151.38,5.68053196],[151.37,251.38]],[[151.44,1.96059891],[151.45,6.6027],[151.5,44.78],[151.51,191.662],[151.52,9.24956472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977434056,[[151.41,6.604],[151.39,2.3375],[151.38,1.96059891],[151.36,13.2123],[151.35,48.19556473]],[[151.42,1.96059891],[151.44,195.983],[151.45,44.78],[151.46,197.31396935],[151.48,9.22985903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977503811,[[151.42,6.6037],[151.4,1.96261661],[151.36,49.4536],[151.35,14.36266473],[151.34,24.50841213]],[[151.44,8.56571661],[151.46,189.32],[151.47,216.25825742],[151.5,594.85243715],[151.83,763.90644448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977528426,[[151.43,1.96261661],[151.42,2.2723],[151.41,44.74],[151.4,2.3756],[151.39,13.2097]],[[151.47,1.96261661],[151.48,6.6015],[151.51,189.24],[151.53,44.74],[151.54,175.29759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977639924,[[151.51,6.5996],[151.49,1.96294175],[151.45,4.4358],[151.44,57.9452],[151.43,570.0]],[[151.52,1.96294175],[151.54,6.5988],[151.57,8.42535779],[151.58,236.293],[151.61,22.45858855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977655346,[[151.43,6.6031],[151.41,1.96294175],[151.4,44.72],[151.38,4.5628],[151.27,30.642617]],[[151.45,1.96294175],[151.46,6.6021],[151.49,44.72],[151.51,2.1952],[151.52,189.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977716398,[[151.35,6.6066],[151.32,2.203],[151.3,1.14955818],[151.28,47.3086]],[[151.38,8.56919671],[151.41,2.157],[151.42,234.86],[151.44,570.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977742018,[[151.39,6.6048],[151.37,1.96359671],[151.33,47.2788],[151.32,2.203],[151.3,14.36725818]],[[151.41,1.96359671],[151.42,196.4239],[151.43,44.94],[151.45,2.1665],[151.47,22.42692768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977802472,[[151.46,1.64976898],[151.44,6.6027],[151.43,1.96327828],[151.39,4.5187],[151.36,16.27871575]],[[151.47,198.26507828],[151.49,39.99137096],[151.52,2.2065],[151.53,583.2583],[151.65,72.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977868313,[[151.67,1.95791625],[151.6,15.558],[151.59,2.3271],[151.58,44.84],[151.38,66.0468]],[[151.69,189.2],[151.7,44.82],[151.71,1.95791625],[151.73,9.26327252],[151.74,571.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977887134,[[151.66,8.55031625],[151.6,2.3677],[151.59,15.5186],[151.58,44.84],[151.55,24.70172866]],[[151.69,195.7716],[151.7,46.69791625],[151.72,9.23079169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977929461,[[151.65,3.05890458],[151.61,2.1848],[151.6,3.05890458],[151.59,57.9513]],[[151.73,44.76],[151.74,5.25050458],[151.75,189.18],[151.76,206.60194733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751977956880,[[151.82,6.5855],[151.79,50.54241722],[151.75,569.2],[151.68,3.05211722],[151.56,32.9847]],[[151.86,6.5843],[151.88,45.16],[151.89,3.05211722],[151.91,3.08436178],[151.92,12.25343799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978019437,[[152.01,3.05252143],[151.94,45.04],[151.92,3.05252143],[151.91,13.1638],[151.9,2.221]],[[152.05,45.04],[152.07,2.2356],[152.09,570.5968],[152.1,9.18710478],[152.13,12.35103003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978054750,[[151.86,3.05252143],[151.83,47.7287],[151.77,191.32],[151.74,44.48172866],[151.72,19.75]],[[151.93,3.05252143],[151.94,45.36],[151.95,2.3509],[151.97,191.32],[151.98,568.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978073063,[[151.89,3.04828954],[151.85,62.0],[151.84,48.40828954],[151.82,4.6041],[151.59,212.19071815]],[[151.96,2.167],[151.97,3.04828954],[151.98,47.9064],[152.13,159.87524843],[152.15,30.87757507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978122808,[[151.57,5.24028279],[151.55,2.2385],[151.52,48.63868279],[151.5,193.66],[151.48,19.801]],[[151.66,3.05868279],[151.67,45.58],[151.69,2.3797],[151.73,568.74],[151.76,3.05868279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978208878,[[151.54,6.5977],[151.53,1.95967483],[151.5,45.7],[151.49,22.68110949],[151.46,39.6076]],[[151.57,8.55667483],[151.6,191.64],[151.61,47.8897],[151.62,11.23920954],[152.1,148.21236036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978227601,[[151.64,9.65715292],[151.62,2.3887],[151.6,48.72375292],[151.57,2.2441],[151.39,63.01802516]],[[151.68,6.5921],[151.71,48.72375292],[151.72,2.2717],[151.74,192.18],[151.75,569.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978281847,[[151.62,6.5944],[151.59,3.06375292],[151.58,2.27],[151.57,2.2441],[151.56,18.11810949]],[[151.65,6.5934],[151.67,3.06375292],[151.7,200.33634906],[151.72,29.62273003],[151.75,2.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978322281,[[151.64,6.5934],[151.62,3.05939116],[151.57,109.5944],[151.56,15.5807],[151.55,24.70172866]],[[151.67,6.5925],[151.68,3.05939116],[151.69,45.36],[151.7,190.9],[151.71,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978376426,[[151.4,5.42928229],[151.37,2.3824],[151.36,52.96317693],[151.33,14.3624561],[151.29,570.26]],[[151.46,9.23725173],[151.49,46.8],[151.52,569.3],[151.55,13.1952],[151.57,19.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978410866,[[151.49,13.2],[151.48,6.6005],[151.45,3.06593407],[151.44,51.1247],[151.42,12.22576992]],[[151.54,3.06593407],[151.58,46.52],[151.59,194.36],[151.6,3.06593407],[151.61,15.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978431376,[[151.52,6.5988],[151.5,5.22903407],[151.47,12.22576992],[151.37,30.29185363],[151.36,22.9106233]],[[151.54,6.598],[151.56,3.06593407],[151.58,46.52],[151.6,3.06593407],[151.61,209.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978476512,[[151.58,6.596],[151.57,13.2],[151.56,3.06505412],[151.54,12.22576992],[151.53,50.3865]],[[151.6,6.5955],[151.61,203.22368363],[151.62,46.02],[151.63,3.06505412],[151.65,194.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978499237,[[151.61,6.5947],[151.6,13.2],[151.59,3.06113424],[151.56,12.22576992],[151.55,45.78]],[[151.64,198.6738],[151.65,3.06113424],[151.66,615.94],[151.7,13.1825],[151.71,10.54845768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978588515,[[151.59,3.05899868],[151.57,25.42576992],[151.55,18.40918476],[151.53,15.3713],[151.51,216.35830648]],[[151.65,45.72],[151.66,3.05899868],[151.68,15.5732],[151.69,770.62005768],[151.7,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978651373,[[151.73,6.5897],[151.72,6.61824582],[151.68,3.05759213],[151.64,45.56],[151.62,13.1882]],[[151.76,54.79886611],[151.79,776.28113885],[151.81,2.2247],[151.83,20.64732008],[151.89,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978659782,[[151.75,3.05759213],[151.7,2.1795],[151.69,47.73],[151.65,13.1857]],[[151.79,6.5873],[151.8,45.56],[151.81,191.38],[151.82,3.05759213],[151.83,11.40086611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978717827,[[151.8,6.5866],[151.77,3.05759213],[151.75,4.3689],[151.74,45.48],[151.7,75.182]],[[151.82,8.39854983],[151.83,6.5856],[151.84,45.48],[151.85,5.37129213],[151.86,769.63073562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978733041,[[151.85,6.5845],[151.83,3.05759213],[151.78,45.48],[151.76,16.23429213],[151.75,4.3689]],[[151.88,52.0634],[151.89,198.67159213],[151.9,231.92368805],[151.92,9.2154454],[151.96,26.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978787086,[[151.94,3.05759213],[151.91,2.1567],[151.9,2.2484],[151.89,45.36],[151.86,13.1674]],[[151.98,45.36],[152.02,7.59209213],[152.04,9.19852282],[152.06,12.25431416],[152.07,581.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978835821,[[152.12,3.04649414],[152.05,46.24],[152.02,2.377],[151.99,51.16225799],[151.79,65.871]],[[152.14,6.5722],[152.16,614.26],[152.17,427.29056813],[152.18,3.04649414],[152.21,4.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978851335,[[152.04,6.5762],[152.02,6.78723629],[152.01,2.2669],[152.0,46.2],[151.94,19.75]],[[152.08,6.5747],[152.09,240.08],[152.11,4.56433629],[152.12,4.6992],[152.18,9.51836498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978910475,[[152.16,108.0],[152.12,12.75483407],[152.11,18.25565799]],[[152.24,52.5677],[152.25,192.14],[152.26,3.04003407],[152.27,2.2562],[152.28,211.80289643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978918883,[[152.2,6.5691],[152.18,3.04003407],[152.17,2.1625],[152.16,46.0],[152.14,13.1437]],[[152.23,6.5681],[152.24,192.0],[152.25,3.04003407],[152.28,257.80289643],[152.29,2.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751978982145,[[152.17,3.04003407],[152.16,6.571],[152.13,45.66],[152.12,13.1455],[152.11,18.25565799]],[[152.2,237.16],[152.22,6.5686],[152.24,3.04003407],[152.25,2.338],[152.26,187.16570343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979020585,[[152.14,6.5721],[152.11,3.04031806],[152.08,3.04031806],[152.07,2.2598],[152.06,58.8107]],[[152.17,6.5711],[152.18,46.0],[152.19,195.48031806],[152.2,2.3535],[152.21,578.93902106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979062408,[[152.18,3.04031806],[152.14,2.2038],[152.13,2.3477],[152.12,45.74],[152.06,24.31355615]],[[152.21,45.74],[152.22,6.5689],[152.23,191.74],[152.24,2.1536],[152.25,14.39807444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979150678,[[152.17,6.5704],[152.16,3.03858776],[152.12,15.4936],[152.11,2.2667],[152.1,45.62]],[[152.2,236.98],[152.22,570.59858776],[152.24,9.17328834],[152.26,183.38019959],[152.27,2.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979225247,[[152.22,6.5686],[152.2,1.94373415],[152.14,13.1438],[152.13,45.46],[152.12,2.3481]],[[152.23,236.44],[152.24,6.5678],[152.25,1.94373415],[152.26,171.19821002],[152.27,11.41127352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979249359,[[152.23,6.5679],[152.22,1.94373415],[152.14,13.1438],[152.13,45.46],[152.12,2.3481]],[[152.24,200.9810448],[152.25,51.9675],[152.26,180.02583453],[152.27,2.1924],[152.28,12.18198957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979307003,[[152.23,6.5682],[152.22,1.94292174],[152.17,64.2592],[152.16,15.401],[152.12,24.31355615]],[[152.24,190.28],[152.26,51.8071],[152.27,1.94292174],[152.28,9.22041751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979334230,[[152.2,8.51248835],[152.17,2.2592],[152.16,2.259],[152.12,13.1457],[152.1,214.41355615]],[[152.22,190.12],[152.23,6.5682],[152.24,1.94318835],[152.25,45.18],[152.26,11.36911751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979409583,[[152.21,6.5689],[152.17,7.58500058],[152.15,13.1431],[152.11,62.0],[152.1,567.3]],[[152.23,6.5684],[152.24,189.84],[152.26,56.44911751],[152.27,569.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979472420,[[152.25,1.94317738],[152.23,6.5679],[152.2,66.3653],[152.19,45.0],[152.0,2581.71259729]],[[152.26,6.5671],[152.29,1.94317738],[152.3,191.8722],[152.31,47.364],[152.43,30.6357854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979477531,[[152.25,1.94317738],[152.2,66.3653],[152.19,45.0],[152.0,2581.71259729]],[[152.26,6.5671],[152.29,1.94317738],[152.3,191.8722],[152.31,56.56795654],[152.58,203.65304206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979540677,[[152.33,3.03289792],[152.29,58.051],[152.27,4.512],[152.23,24.31355615],[152.19,409.12629864]],[[152.39,6.5613],[152.4,3.03289792],[152.41,44.9],[152.42,9.15006606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979546089,[[152.29,51.24590748],[152.27,4.512],[152.24,594.14645407]],[[152.37,1.64002904],[152.39,6.5616],[152.4,3.03289792],[152.41,44.9],[152.42,9.19389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979618027,[[152.37,6.5618],[152.35,3.02952634],[152.33,44.84],[152.32,64.3407],[152.31,2.1695]],[[152.4,6.5609],[152.42,3.02952634],[152.45,2.2551],[152.46,44.84],[152.48,3.02952634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979660577,[[152.18,3.02952634],[152.17,2.2367],[152.16,46.28315748],[152.15,64.2672],[152.14,566.92]],[[152.25,3.02952634],[152.28,2.1736],[152.3,45.12],[152.31,22.28893042],[152.32,5.40472634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979678787,[[152.17,6.5705],[152.13,3.03790708],[152.11,107.1],[152.1,14.2904707],[152.09,2.3816]],[[152.2,9.60740708],[152.23,2.3169],[152.24,45.08],[152.26,2.1749],[152.55,79.65304206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979737930,[[152.11,6.5731],[152.08,4.18162812],[152.07,2.2228],[152.04,2.2496],[152.03,802.34]],[[152.14,6.5723],[152.15,3.03790708],[152.17,45.08],[152.19,9.15863042],[152.2,189.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979748249,[[152.09,3.03790708],[152.08,45.08],[152.05,75.1513],[152.04,3.39365944]],[[152.16,6.5715],[152.17,48.11790708],[152.21,761.9517],[152.22,22.29613042],[152.24,15.31300427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979815398,[[152.18,6.5702],[152.13,3.86742551],[152.11,44.98],[152.1,13.1473],[152.09,4.4688]],[[152.19,8.86054709],[152.21,6.5691],[152.22,48.94742551],[152.23,198.78180255],[152.25,16.78079719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979853932,[[152.2,9.04392599],[152.14,4.7059],[152.12,120.105],[152.09,24.30353144]],[[152.23,6.568],[152.25,44.96],[152.27,194.38901],[152.28,9.1928624],[152.29,4.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979915779,[[152.31,6.5644],[152.28,3.86717247],[152.25,13.1343],[152.24,6.21427247],[152.23,2.1544]],[[152.34,6.5635],[152.35,189.36],[152.36,48.76717247],[152.37,4.4773],[152.38,567.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979988662,[[152.32,3.86293151],[152.28,62.0],[152.27,57.9918],[152.25,4.493],[152.2,44.01353144]],[[152.38,44.86],[152.41,3.86293151],[152.42,356.803363],[152.43,567.0],[152.44,13.81205344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751979999868,[[152.21,3.86293151],[152.19,46.9961],[152.17,15.3245],[152.13,19.7163],[152.1,24.30353144]],[[152.27,3.86293151],[152.32,3.86293151],[152.34,575.98842674],[152.35,13.1264],[152.36,12.27509719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980073326,[[152.05,3.86293151],[152.03,1.14407824],[152.02,45.54],[152.0,17.01843151],[151.99,4.5447]],[[152.11,6.5734],[152.12,3.86293151],[152.13,2.3155],[152.14,45.56],[152.15,2.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980095642,[[152.12,6.5727],[152.08,3.86293151],[152.06,62.0],[152.05,20.49334048],[152.04,2.2799]],[[152.14,45.56],[152.15,6.5716],[152.16,3.86293151],[152.17,191.34],[152.18,2.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980154686,[[152.17,6.5704],[152.16,2.47573396],[152.12,45.74],[152.11,13.1461],[152.1,2.3798]],[[152.19,6.5697],[152.2,2.47573396],[152.21,191.56],[152.22,221.68252494],[152.23,2.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980225338,[[152.08,2.47862314],[152.02,2.2864],[152.01,33.67838537],[151.99,45.24],[151.89,460.7399181]],[[152.11,2.47862314],[152.12,180.29781717],[152.14,45.18],[152.15,567.9],[152.18,13.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980286888,[[152.17,6.5706],[152.14,3.86707609],[152.13,2.1764],[152.11,109.4629],[152.09,31.3040336]],[[152.19,6.57],[152.21,48.96707609],[152.22,189.96],[152.23,2.2097],[152.3,567.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980327324,[[152.11,6.5731],[152.1,2.47617324],[152.07,45.12],[152.06,64.2012],[152.05,19.7271]],[[152.13,2.47617324],[152.14,6.5721],[152.15,45.12],[152.16,190.0],[152.17,2.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980400483,[[151.98,3.86783919],[151.96,1.14469919],[151.93,13.1612],[151.92,48.90783919],[151.89,208.06698226]],[[152.06,2.155],[152.07,2.3051],[152.08,45.06],[152.14,22.31473203],[152.16,16.14293638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980409188,[[152.05,6.5756],[152.03,3.86783919],[151.97,112.68819804],[151.96,13.1588],[151.93,18.20698226]],[[152.08,45.06],[152.1,3.86783919],[152.11,567.68],[152.12,2.2093],[152.13,192.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980480336,[[151.99,6.5781],[151.97,2.48062107],[151.94,108.24484982],[151.93,4.6152],[151.9,191.22]],[[152.0,2.48062107],[152.03,6.5769],[152.07,49.7053],[152.08,568.08],[152.09,191.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980505354,[[152.01,6.5772],[151.97,3.87575836],[151.95,13.1603],[151.94,1.14484982],[151.93,4.6152]],[[152.04,10.45235836],[152.06,45.6],[152.07,374.4705152],[152.08,571.95575836],[152.12,13.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980562503,[[151.96,6.5795],[151.92,3.88130014],[151.91,2.3729],[151.9,45.42],[151.88,13.166]],[[151.99,620.2986],[152.0,194.76130014],[152.03,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980646679,[[151.82,3.6301702],[151.8,45.4],[151.77,4.4367],[151.76,13.1761],[151.74,759.02]],[[151.86,2.48449119],[151.87,190.5],[151.9,9.2365781],[151.91,45.38],[151.92,12.31543747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980654883,[[151.88,6.5828],[151.84,3.88181577],[151.82,4.7123],[151.81,75.1716],[151.8,46.5458865]],[[151.89,8.94373466],[151.91,45.26],[151.92,10.46331577],[151.93,11.4975781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980705528,[[151.97,6.579],[151.94,3.88039569],[151.92,2.2107],[151.91,62.0],[151.9,58.3846]],[[152.0,242.1182],[152.01,3.88039569],[152.02,2.154],[152.03,577.66533621],[152.38,98.52349977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980746462,[[152.07,6.5749],[152.04,3.87387808],[152.0,17.02977808],[151.99,45.14],[151.97,4.5913]],[[152.08,9.01431275],[152.09,235.24],[152.1,568.24],[152.11,3.87387808],[152.12,9.20533621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980805286,[[152.02,6.5769],[152.01,3.87466426],[151.98,4.2959],[151.96,45.08],[151.93,13.1618]],[[152.03,8.8859984],[152.05,45.08],[152.06,15.76399958],[152.07,199.12840029],[152.08,3.87466426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980898176,[[152.09,6.5741],[152.07,3.86928948],[152.05,44.92],[152.01,2.3775],[152.0,19.35228948]],[[152.12,6.5731],[152.13,3.86928948],[152.14,2.1502],[152.15,44.92],[152.17,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980926495,[[152.16,6.5707],[152.13,3.86928948],[152.11,44.9],[152.09,13.148],[152.08,6.23648948]],[[152.19,6.5699],[152.21,50.97748948],[152.22,567.36],[152.23,2.2408],[152.24,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751980981536,[[152.21,6.5689],[152.19,2.47443781],[152.13,64.3399],[152.12,47.1776],[152.11,13.146]],[[152.22,8.96696474],[152.23,236.55443781],[152.24,9.17585757],[152.26,12.29099937],[152.27,4.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981006855,[[152.23,9.04223781],[152.18,4.3481],[152.17,106.84],[152.14,13.1438],[152.11,19.71]],[[152.26,6.5668],[152.27,191.61443781],[152.28,44.84],[152.29,576.68082808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981052992,[[152.13,3.86890542],[152.08,3.86890542],[152.07,17.6719],[152.06,62.0],[152.05,44.82]],[[152.15,44.82],[152.17,195.7309],[152.18,2.2466],[152.2,571.20890542],[152.34,2522.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981118933,[[152.22,6.5684],[152.2,3.86877501],[152.16,48.64877501],[152.14,13.1435],[152.13,2.2949]],[[152.25,197.8444],[152.27,48.64877501],[152.29,578.92857031],[152.3,154.02577823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981165984,[[152.21,2.47306772],[152.14,44.76],[152.13,15.4408],[152.03,30.52985563],[152.02,378.7307]],[[152.22,8.97354834],[152.25,9.16557031],[152.26,47.23306772],[152.27,12.29099937],[152.5,32.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981179391,[[152.18,2.4731044],[152.13,47.0549],[152.09,62.0],[152.08,756.96],[152.07,24.34160161]],[[152.22,47.2131044],[152.23,9.16557031],[152.24,191.8884],[152.25,12.29099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981230647,[[152.09,6.5745],[152.04,44.82],[152.01,24.34160161],[151.99,567.4],[151.98,50.26745563]],[[152.13,9.04808912],[152.15,53.51992634],[152.17,189.08],[152.18,9.21980796],[152.2,12.29099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981247365,[[152.1,3.86917039],[152.06,2.2991],[152.05,62.0],[152.04,44.82]],[[152.15,236.4452],[152.16,8.7506],[152.17,3.86917039],[152.19,567.4],[152.2,9.19770936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981321640,[[152.03,6.5773],[152.02,2.47922452],[151.99,4.5045],[151.97,63.14468036],[151.93,591.98160161]],[[152.04,189.28],[152.06,53.91552452],[152.09,9.18023013],[152.1,567.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981345854,[[151.95,14.61715456],[151.94,1.14483099],[151.91,47.1712],[151.89,776.9897],[151.88,44.05160161]],[[152.01,8.21867491],[152.02,44.84],[152.03,189.28],[152.04,2.47922452],[152.05,4.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981401588,[[152.01,2.47976609],[151.97,2.3481],[151.96,2.3602],[151.95,1.14462389],[151.93,13.1629]],[[152.03,8.53908016],[152.04,2.47976609],[152.07,234.04],[152.09,11.50183408],[152.1,567.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981453337,[[151.96,6.5801],[151.95,3.87401292],[151.91,2.2508],[151.9,45.94518889],[151.88,2.3732]],[[152.0,6.579],[152.02,240.45401292],[152.07,13.1514],[152.08,571.71401292],[152.2,31.15299875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981471543,[[151.85,3.8780868],[151.83,1.14552816],[151.82,47.7129],[151.76,17.0554868],[151.41,79.37762464]],[[151.91,45.52],[151.92,191.96],[151.93,6.1243868],[151.94,9.22503408],[151.99,568.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981495266,[[151.9,3.87834413],[151.87,4.5066],[151.86,45.62],[151.84,17.04934413],[151.71,596.0]],[[151.96,6.5804],[151.97,3.87834413],[151.98,238.04],[152.01,2.1892],[152.02,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981522788,[[151.81,3.87967346],[151.79,1.1458865],[151.76,3.87967346],[151.75,48.1952],[151.67,24.50177436]],[[151.88,238.28],[151.89,3.87967346],[151.9,2.2951],[151.91,182.11839004],[151.94,9.17038656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981560618,[[151.75,3.88477444],[151.73,1.14643387],[151.7,48.2581],[151.68,3.88477444],[151.66,254.34]],[[151.81,238.28],[151.82,3.88477444],[151.86,577.93038656],[151.87,2.35],[151.88,12.29099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981608670,[[151.6,6.5958],[151.57,4.646],[151.53,108.42],[151.52,3.8950382],[151.51,13.1996]],[[151.63,6.5947],[151.65,3.8950382],[151.67,2.3048],[151.68,243.8550382],[151.69,10.81318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981622472,[[151.58,6.5966],[151.56,3.8950382],[151.54,47.30792763],[151.52,8.5224382],[151.5,644.52]],[[151.62,239.36],[151.63,3.8950382],[151.66,13.04818656],[151.68,245.28965987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981659689,[[151.58,6.5967],[151.56,3.8950382],[151.54,3.32072763],[151.53,2.2443],[151.52,569.32]],[[151.62,3.8950382],[151.66,239.52],[151.67,1.6427],[151.68,13.06542476],[151.69,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981675005,[[151.6,6.5958],[151.57,3.8950382],[151.56,46.26],[151.55,4.537],[151.54,63.14792763]],[[151.63,3.8950382],[151.66,239.34],[151.68,3.8950382],[151.69,11.41808656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981718237,[[151.73,49.32],[151.68,573.29303879]],[[151.85,2.2556],[151.89,49.32],[151.9,203.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981754969,[[151.77,5.74874275],[151.75,12.26627753],[151.73,18.3994163],[151.72,6.5906],[151.71,3.8879465]],[[151.78,255.6481],[151.79,3.8879465],[151.81,4.3899],[151.84,3.8879465],[151.86,817.63776287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981777984,[[151.56,5.84383485],[151.53,48.8],[151.49,569.56],[151.44,19.74],[151.43,18.22745578]],[[151.63,50.9651],[151.64,774.84632186],[151.66,2.1942],[151.74,25.61642186],[151.8,26.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981816132,[[151.5,5.84934573],[151.47,9.11101291],[151.45,4.6373],[151.44,25.35369959],[151.35,569.76]],[[151.56,47.74],[151.58,197.16],[151.59,5.84934573],[151.6,2.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981833350,[[151.51,6.5998],[151.5,3.9003055],[151.49,9.11101291],[151.46,12.14839959],[151.45,2.3578]],[[151.54,6.5989],[151.56,47.74],[151.57,200.2803055],[151.6,15.5743],[151.65,28.88762552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981880391,[[151.53,6.5989],[151.51,13.12875256],[151.47,14.42869959],[151.46,60.4039],[151.44,24.44194159]],[[151.55,6.5984],[151.56,47.2],[151.58,3.90038581],[151.59,194.62],[151.6,2.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981916626,[[151.6,5.8440724],[151.57,9.22836675],[151.56,46.56],[151.54,14.40869959],[151.53,2.2533]],[[151.69,52.6640724],[151.71,209.7475],[151.72,2.2934],[151.77,569.62],[151.78,9.14511923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981941445,[[151.6,6.5957],[151.59,9.23385523],[151.58,3.8945785],[151.56,12.31180698],[151.55,46.52]],[[151.63,6.5949],[151.66,3.8945785],[151.67,46.56],[151.69,13.1844],[151.71,196.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751981980168,[[151.57,72.49362493],[151.56,46.5],[151.55,2.2118],[151.54,11.35539656],[150.11,172.36529778]],[[151.63,46.5],[151.64,3.89652493],[151.65,2.3475],[151.68,3.89652493],[151.75,12.21807636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982030610,[[151.76,3.89199822],[151.71,46.4],[151.7,9.14966506],[151.68,16.21286487],[151.62,24.6417333]],[[151.79,6.5879],[151.83,52.48469822],[151.84,13.1718],[151.85,193.74],[151.92,13.05695079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982037313,[[151.78,10.47989822],[151.76,62.0],[151.74,46.38],[151.73,2.2708]],[[151.81,6.5868],[151.83,46.38],[151.84,3.89199822],[151.85,2.2259],[151.86,762.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982088548,[[151.84,3.89199822],[151.82,9.13588072],[151.81,2.2094],[151.8,12.32086665],[151.79,48.4717]],[[151.89,6.5836],[151.9,2.3134],[151.91,2.1781],[151.92,50.15199822],[151.93,193.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982103569,[[151.91,13.02787894],[151.9,46.22],[151.89,12.32086665],[151.87,22.86639997],[151.84,3.89199822]],[[151.95,6.581],[151.99,3.89199822],[152.0,46.22],[152.01,2.1915],[152.03,193.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982156334,[[152.24,6.5681],[152.23,3.86381295],[152.2,2.2748],[152.19,46.06],[152.13,205.8055]],[[152.29,2.3143],[152.3,49.94381295],[152.31,2.1992],[152.32,192.64],[152.36,4.22403062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982186348,[[152.25,3.86381295],[152.22,48.3946],[152.19,13.1406],[152.17,204.82086665],[152.16,23.61381295]],[[152.33,3.86381295],[152.34,4.36890232],[152.35,46.06],[152.36,192.5],[152.37,2.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982202367,[[152.25,62.0],[152.24,10.43181295],[152.22,46.06],[152.2,14.60046665],[152.19,2.3086]],[[152.28,6.5667],[152.3,49.92381295],[152.34,2.2669],[152.35,768.61678175],[152.37,25.34583676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982242189,[[152.11,10.43731295],[152.08,62.0],[152.07,2.1501],[152.06,2.2409],[152.03,773.5939]],[[152.15,6.5723],[152.18,49.94381295],[152.21,4.4321],[152.22,17.1812314],[152.27,9.04008574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982256000,[[152.13,8.21461446],[152.09,62.0],[152.08,3.86381295],[152.07,4.3819],[152.0,196.62381295]],[[152.14,46.10136241],[152.18,2.3336],[152.19,9.10281529],[152.22,2.2879],[152.23,212.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982298327,[[152.27,6.5765665],[152.24,6.568],[152.23,65.86381295],[152.19,48.286],[152.18,14.60357135]],[[152.28,52.6267],[152.3,571.48381295],[152.32,192.52],[152.33,2.1851],[152.38,9.14431196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982323147,[[152.25,3.86381295],[152.22,62.0],[152.21,12.23607135],[152.2,46.0],[152.19,13.1407]],[[152.35,46.0],[152.36,566.92],[152.39,194.62],[152.41,13.1227],[152.42,29.96871266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982349355,[[152.38,6.5619],[152.36,3.86381295],[152.33,46.94],[152.32,16.0998843],[152.31,62.0]],[[152.42,6.5607],[152.44,3.86381295],[152.45,2.3714],[152.46,613.96],[152.47,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982383590,[[152.5,5.77162441],[152.47,47.38],[152.45,4.5977],[152.42,22.14867341],[152.41,196.82]],[[152.56,6.5547],[152.59,5.77162441],[152.6,2.1726],[152.61,49.7263],[152.64,5.77162441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982395997,[[152.73,5.76151117],[152.72,8.8358],[152.71,51.2],[152.67,62.0],[152.65,2.1688]],[[152.78,6.5451],[152.81,48.92],[152.82,8.06321117],[152.83,2.1766],[152.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982433307,[[152.66,5.76151117],[152.64,2.2594],[152.62,54.6],[152.57,2.2614],[152.54,228.01607135]],[[152.74,4.6107],[152.75,54.6],[152.76,565.38],[152.85,172.31870071],[152.98,24.24617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982464845,[[152.61,6.5522],[152.6,54.72],[152.59,62.0],[152.58,5.76317517],[152.56,4.5035]],[[152.65,6.5509],[152.67,5.76317517],[152.68,53.3],[152.72,2.2935],[152.73,5.76317517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982479751,[[152.54,6.5551],[152.52,53.32],[152.51,5.76317517],[152.48,2.3299],[152.47,567.9597]],[[152.6,5.76317517],[152.62,53.32],[152.64,2.2495],[152.66,15.3371],[152.69,9.12530572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982520087,[[152.56,6.5542],[152.54,5.77373864],[152.53,2.2606],[152.52,52.92],[152.49,12.13739189]],[[152.61,6.5526],[152.62,4.5844],[152.63,52.92],[152.64,571.95373864],[152.69,210.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982554003,[[152.22,5.79133072],[152.21,51.56],[152.2,2.2777],[152.18,209.5194],[152.16,3.0939233]],[[152.31,5.79133072],[152.35,51.56],[152.37,5.79133072],[152.42,9.13607651],[152.46,23.16532288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982558407,[[152.24,5.79133072],[152.23,617.8],[152.22,62.0],[152.2,2.2777],[152.19,212.93133072]],[[152.34,5.79133072],[152.35,51.56],[152.36,2.0983],[152.37,5.79133072],[152.4,207.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982600839,[[152.22,6.569],[152.18,59.23806268],[152.17,2.1989],[152.15,62.0],[152.14,772.28]],[[152.26,6.5675],[152.27,5.79606268],[152.29,60.08042806],[152.31,12.13026388],[152.32,2.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982612643,[[152.0,623.51606268],[151.99,4.4264],[151.98,62.0],[151.9,24.38525818],[151.85,63.40707273]],[[152.1,5.79606268],[152.14,2.0969],[152.15,50.44],[152.19,5.79606268],[152.21,9.02042806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982650875,[[152.11,53.9972],[152.1,567.5],[152.07,5.79606268],[152.01,5.79606268],[152.0,25.52961859]],[[152.16,5.79606268],[152.17,8.2542938],[152.2,49.66],[152.21,9.02042806],[152.22,2.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982682606,[[152.06,6.5756],[152.04,10.30288655],[152.03,49.54],[152.02,264.26],[151.94,18.26646314]],[[152.09,6.5748],[152.13,5.81518655],[152.15,8.1325016],[152.16,13.1442],[152.17,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982694916,[[152.07,5.81518655],[152.06,4.4935],[152.04,49.54],[152.01,5.81518655],[152.0,13.1567]],[[152.15,13.88600833],[152.16,49.54],[152.18,24.37709599],[152.2,580.05026388],[152.22,37.90389582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982739262,[[152.08,6.5749],[152.06,55.11518655],[152.03,2.2499],[152.02,18.26646314],[151.29,214.23668029]],[[152.12,6.5737],[152.14,49.44],[152.16,5.81518655],[152.17,9.17524426],[152.19,582.03096388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982746460,[[152.02,49.3],[152.0,3.87180351],[151.98,567.92],[151.97,203.7604],[151.88,30.48157273]],[[152.08,3.87180351],[152.11,9.17524426],[152.13,14.23106388],[152.14,49.44],[152.15,31.34009582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982779402,[[152.02,6.577],[152.0,2.2525],[151.99,53.03180351],[151.97,2.2654],[151.96,222.50038644]],[[152.06,6.5756],[152.07,3.87180351],[152.1,49.16],[152.11,2.0988],[152.12,9.19116256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982824536,[[151.97,60.0724],[151.96,68.96572681],[151.93,201.74481216],[151.92,17.03440351],[151.88,44.13435818]],[[152.01,6.5776],[152.04,3.87180351],[152.07,9.18945102],[152.08,54.91390351],[152.09,12.13026388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982841136,[[152.05,6.5756],[152.04,2.2367],[152.03,6.25050351],[152.0,567.9],[151.96,3.0939233]],[[152.09,6.5741],[152.11,3.87180351],[152.15,2.104],[152.16,62.00125453],[152.18,12.13026388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982903885,[[152.07,2.2069],[152.04,3.8730154],[152.03,2.1713],[152.01,129.00031935],[152.0,216.3286154]],[[152.11,3.8730154],[152.12,8.19382171],[152.13,48.8],[152.16,13.08937711],[152.17,769.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982910293,[[152.06,6.575],[152.05,3.8730154],[152.01,247.82],[152.0,22.27333475],[151.99,567.8]],[[152.1,6.574],[152.12,3.8730154],[152.13,48.8],[152.14,9.21636171],[152.15,15.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982956725,[[152.13,6.0595154],[152.12,2.2965],[152.08,52.0330154],[152.07,18.34699359],[152.0,30.66097519]],[[152.17,6.5708],[152.19,3.8730154],[152.2,48.16],[152.22,567.46],[152.23,2.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751982994758,[[152.13,6.0552154],[152.12,2.2055],[152.11,197.82],[152.08,51.8530154],[152.04,24.52878015]],[[152.18,6.5704],[152.23,50.1093],[152.24,22.35206171],[152.26,12.25796594],[152.28,18.38694892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983010364,[[152.14,6.5719],[152.12,3.8730154],[152.11,245.36],[152.09,2.2674],[152.08,62.0]],[[152.16,6.5711],[152.19,3.8730154],[152.22,57.03257359],[152.23,2.1093],[152.24,16.13098134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983056113,[[152.05,51.5530154],[152.04,196.86],[152.03,2.362],[152.02,18.41103146],[152.01,2.1946]],[[152.12,10.4460154],[152.15,8.03149262],[152.16,51.5330154],[152.19,9.19618517],[152.2,582.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983086648,[[152.12,2.379],[152.11,47.52],[152.05,80.41103146]],[[152.16,3.8730154],[152.2,9.19618517],[152.21,158.00096032],[152.22,12.25796594],[152.32,37.21891487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983107355,[[152.16,6.571],[152.14,3.8730154],[152.13,2.3376],[152.11,49.8097],[152.09,18.41103146]],[[152.2,6.5695],[152.21,161.87397572],[152.24,56.55618517],[152.25,569.7711],[152.26,12.25796594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983122272,[[152.07,6.5749],[152.05,51.9161],[152.04,571.5530154],[152.03,195.88],[152.02,18.41103146]],[[152.11,10.4464154],[152.16,13.06920057],[152.18,27.51036594],[152.19,47.36],[152.2,18.38694892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983165007,[[152.07,8.5376154],[152.06,47.08],[152.01,13.1546],[152.0,200.53654852],[151.97,24.52878015]],[[152.13,8.78699656],[152.15,3.8730154],[152.16,9.19076829],[152.18,59.31796594],[152.2,20.49824892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983203940,[[151.9,3.87735903],[151.89,49.2069],[151.88,64.3722],[151.85,196.24549045],[151.53,79.71853551]],[[151.97,3.87735903],[152.01,49.0728],[152.05,22.25864344],[152.07,12.25796594],[152.14,387.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983238478,[[151.93,3.87735903],[151.92,51.4179],[151.91,630.22],[151.89,208.0049]],[[151.99,6.5788],[152.0,3.87735903],[152.03,11.21934344],[152.04,46.86],[152.05,12.25796594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983254193,[[151.92,55.29525903],[151.91,762.96],[151.89,13.1649],[151.84,3.87735903],[151.69,61.32195039]],[[151.97,6.5795],[152.0,3.87735903],[152.01,9.10624344],[152.03,12.25796594],[152.16,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983296018,[[151.71,6.5903],[151.68,2.2483],[151.67,3.87735903],[151.62,46.8],[151.61,15.5706]],[[151.74,50.67735903],[151.79,2.1205],[151.8,13.1733],[151.83,194.8],[151.84,181.30694917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983303633,[[151.71,3.87735903],[151.69,2.2924],[151.68,6.11715903],[151.67,46.8],[151.64,13.1865]],[[151.78,50.67735903],[151.81,568.8],[151.84,170.65082098],[151.85,13.1696],[151.86,12.25796594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983336853,[[151.56,3.89528991],[151.55,619.0539233],[151.53,199.3305],[151.52,3.89528991],[151.51,18.30854726]],[[151.67,8.11242429],[151.68,3.89528991],[151.69,2.1199],[151.7,55.83977181],[151.71,13.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983382408,[[151.55,3.0939233],[151.5,73.43463717],[151.49,569.62],[151.46,219.14878015],[151.42,30.66097519]],[[151.59,3.89528991],[151.62,46.7],[151.64,11.22177181],[151.66,12.25796594],[151.67,14.33327911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983396100,[[151.57,5.84109211],[151.56,4.6421],[151.55,3.0939233],[151.54,65.00854726],[151.46,50.46437519]],[[151.63,6.5941],[151.65,52.54109211],[151.68,9.09977181],[151.7,776.29796594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983435036,[[151.57,6.5966],[151.56,49.1033],[151.54,573.67935354],[151.53,196.7355],[151.5,18.30854726]],[[151.6,6.5957],[151.61,3.89935354],[151.67,9.09977181],[151.68,50.57935354],[151.69,14.37666594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983440942,[[151.54,6.5978],[151.52,46.74],[151.5,198.58039213],[151.47,4.5948],[151.46,18.30854726]],[[151.58,3.90039213],[151.62,2.1197],[151.63,55.81977181],[151.65,25.44506594],[151.67,18.38694892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983480173,[[151.48,6.6004],[151.47,48.9537],[151.46,2.373],[151.45,3.90039213],[151.43,256.64]],[[151.52,10.49949213],[151.53,9.09977181],[151.55,12.25796594],[151.8,79.67677867],[151.94,122.57965949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983493288,[[151.49,3.90039213],[151.47,48.9537],[151.46,2.373],[151.45,62.0],[151.44,17.10479213]],[[151.53,8.96906853],[151.56,13.090544],[151.57,46.68],[151.58,12.25796594],[151.62,194.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983532203,[[151.49,9.22222332],[151.48,48.8408],[151.47,22.81531869],[151.45,80.47020133],[151.44,2.2604]],[[151.51,6.5995],[151.59,46.6],[151.6,3.90095114],[151.61,9.16130403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983576839,[[151.48,12.28148689],[151.47,6.6008],[151.46,23.00793033],[151.45,50.56095114],[151.42,37.76877378]],[[151.5,6.5998],[151.52,3.90095114],[151.58,13.193],[151.59,46.68],[151.6,3.90095114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983601968,[[151.39,6.6043],[151.37,8.57793958],[151.36,3.0939233],[151.35,12.28148689],[151.34,62.0]],[[151.45,3.90093958],[151.47,46.64],[151.5,570.0],[151.51,22.36044267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983626192,[[151.41,2.2675],[151.4,6.6039],[151.39,46.6],[151.38,12.29437229],[151.37,8.08124564]],[[151.44,6.6026],[151.46,5.85364564],[151.49,46.6],[151.53,2.1176],[151.55,22.33535512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983638994,[[151.42,5.85364564],[151.41,2.2822],[151.4,9.22141799],[151.39,2.3217],[151.38,12.29437229]],[[151.47,53.2213],[151.51,5.85364564],[151.52,570.12],[151.53,194.94],[151.56,5.85364564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983668608,[[151.38,15.82621799],[151.37,46.74],[151.36,14.67497229],[151.35,62.0],[151.25,2560.2224]],[[151.46,5.85364564],[151.48,2.8698735],[151.51,59.9387],[151.54,9.13985512],[151.61,300.56145136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983707364,[[151.48,2.3389],[151.47,2.1948],[151.46,50.5481969],[151.45,9.22141799],[151.43,12.29437229]],[[151.54,3.9081969],[151.55,2.92024934],[151.56,46.64],[151.59,2.1168],[151.6,3.9081969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983720972,[[151.34,582.71437229],[151.33,46.62],[151.32,23.01733033]],[[151.44,3.9081969],[151.46,46.62],[151.5,13.1998],[151.51,196.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983755403,[[151.39,5.86214295],[151.38,9.19497296],[151.36,12.29437229],[151.35,4.504]],[[151.47,46.84],[151.48,5.86214295],[151.49,570.56],[151.5,2.1193],[151.52,208.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983795043,[[151.37,9.21034894],[151.35,18.36705959],[151.34,2.299],[151.33,65.18223033],[151.31,827.04]],[[151.41,6.6039],[151.43,3.9050873],[151.46,2.84444056],[151.49,46.96],[151.5,9.11462189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983801147,[[151.42,9.21034894],[151.41,20.83475959],[151.39,18.42223033],[151.31,857.74371722],[150.66,214.92602058]],[[151.46,6.6017],[151.49,50.8650873],[151.51,572.3381],[151.55,22.30992189],[151.66,32.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983833371,[[151.44,62.49234894],[151.42,20.78225959],[151.4,18.42223033],[151.36,285.12806108],[151.35,13.2122]],[[151.47,6.6013],[151.49,3.9050873],[151.52,46.76],[151.56,22.30952189],[151.57,426.12285912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983864189,[[151.41,9.22188668],[151.39,14.48907229],[151.37,18.42223033],[151.36,46.62],[151.33,24.56297378]],[[151.42,3.9050873],[151.46,46.62],[151.49,2.98361831],[151.52,3.9050873],[151.54,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983898422,[[151.26,5.87633597],[151.24,46.68],[151.2,5.87633597],[151.19,13.2263],[151.18,2.2158]],[[151.31,233.16543532],[151.34,46.68],[151.35,571.0],[151.36,205.03043597],[151.42,13.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983934752,[[151.47,6.601],[151.45,5.87633597],[151.4,49.637],[151.38,5.87633597],[151.37,209.71437229]],[[151.49,2.91385291],[151.5,6.6],[151.54,47.44],[151.55,7.99153597],[151.58,197.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983940472,[[151.44,6.6021],[151.42,53.31633597],[151.41,2.2718],[151.4,62.0],[151.39,2.1851]],[[151.48,6.601],[151.52,5.87633597],[151.56,5.87633597],[151.57,282.61635187],[151.59,199.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983984098,[[151.26,4.5836],[151.25,9.21055908],[151.24,53.43633597],[151.23,12.29437229],[151.2,197.06]],[[151.32,5.87633597],[151.34,47.56],[151.37,13.2108],[151.38,7.99033597],[151.42,579.5159549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751983997513,[[151.33,6.607],[151.3,62.67036067],[151.28,74.29437229],[151.26,18.42223033],[151.25,4.4064]],[[151.39,5.87633597],[151.41,47.58],[151.42,570.4],[151.52,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984031149,[[151.34,6.6066],[151.33,5.87633597],[151.31,47.4],[151.29,66.646],[151.28,12.29437229]],[[151.4,5.87633597],[151.43,47.4],[151.45,2.1126],[151.8,97.54235021],[152.13,195.08470042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984065271,[[151.47,6.601],[151.44,5.85861929],[151.43,46.98],[151.41,2.1578],[151.38,19.06821929]],[[151.5,6.6],[151.54,55.11311929],[151.55,2.1124],[151.57,13.1939],[151.58,257.36732319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984094590,[[151.29,8.03491929],[151.28,62.0],[151.27,46.98],[151.26,195.5],[151.08,30.64007344]],[[151.39,5.85861929],[151.4,46.98],[151.42,8.03212777],[151.43,572.3984],[151.44,13.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984127611,[[151.43,2.3384],[151.42,52.77693561],[151.38,5.85693561],[151.35,195.34],[151.29,382.42774244]],[[151.51,5.85693561],[151.53,8.25600471],[151.54,46.92],[151.55,208.5357],[151.56,8.16003561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984142520,[[151.45,6.6019],[151.42,3.90587229],[151.38,46.92],[151.36,3.90587229],[151.35,15.3824]],[[151.48,46.92],[151.49,3.90587229],[151.5,2.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984176749,[[151.5,2.2023],[151.49,5.85118328],[151.47,2.3443],[151.46,13.2026],[151.45,46.88]],[[151.56,46.88],[151.58,5.85118328],[151.6,240.04190573],[151.61,195.14],[151.62,22.3072481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984225094,[[151.22,6.24121309],[151.21,48.0096911],[151.2,570.24],[151.17,2.324],[151.03,30.64007344]],[[151.31,3.90951309],[151.35,49.0321],[151.36,199.08951309],[151.37,9.1176481],[151.49,385.28210941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984238899,[[151.25,65.90951309],[151.23,2.1651],[151.22,2.3317],[151.21,48.0096911],[151.2,574.14951309]],[[151.31,3.90951309],[151.32,46.88],[151.35,777.2497481],[151.36,3.90951309],[151.51,2610.81185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984277638,[[151.1,3.90951309],[151.08,2.2694],[151.07,1.15140286],[151.06,49.1907],[151.05,570.88]],[[151.17,50.72951309],[151.19,2.2679],[151.2,3.90951309],[151.22,4.32081287],[151.24,22.40488531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984289753,[[151.07,6.6184],[151.04,2.2529],[151.02,5.88634094],[151.0,2.2534],[150.99,619.21186019]],[[151.1,6.6174],[151.11,52.72634094],[151.15,2.1612],[151.16,0.7525],[151.17,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984345583,[[151.19,6.613],[151.18,2.3711],[151.17,53.27509479],[151.13,584.4515],[151.12,3.92369479]],[[151.22,6.6123],[151.25,3.92369479],[151.27,49.3468],[151.28,3.92369479],[151.3,0.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984368494,[[151.1,6.6172],[151.09,3.92369479],[151.05,2.2332],[151.04,50.96369479],[151.01,2.2686]],[[151.12,47.04],[151.13,6.6161],[151.15,3.92369479],[151.17,195.96],[151.18,0.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984382201,[[151.14,6.6152],[151.13,3.92369479],[151.07,2.3875],[151.06,62.0],[151.05,2.2332]],[[151.16,47.04],[151.17,6.6144],[151.19,6.13919479],[151.23,571.44],[151.25,22.30696134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984417733,[[151.1,62.0],[151.08,4.84897],[151.04,257.7253],[151.03,2.1977]],[[151.15,46.88],[151.18,201.23339216],[151.19,3.1487],[151.21,9.15056197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984461772,[[151.08,70.20527548],[151.05,46.84],[151.03,2.2387],[151.02,19.11587548],[151.01,195.2]],[[151.2,8.46149858],[151.21,47.5742],[151.24,24.63396954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984474591,[[151.04,3.92176793],[151.02,13.2413],[151.01,49.1475],[150.99,2.3418],[150.85,42.85836564]],[[151.12,46.84],[151.13,6.6161],[151.15,3.92176793],[151.16,2.3663],[151.17,195.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984513229,[[151.15,5.88318436],[151.14,2.3094],[151.12,49.2198],[151.11,5.88318436],[151.05,62.0]],[[151.2,6.6129],[151.24,52.72318436],[151.25,766.6],[151.26,9.15237589],[151.27,2.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984529835,[[151.2,3.91731039],[151.14,2.3094],[151.13,60.0114],[151.12,3.91731039],[151.11,2.2398]],[[151.27,49.1715],[151.28,198.93731039],[151.29,11.34907589],[151.3,4.26937574],[151.33,13.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984563857,[[151.07,3.91731039],[151.05,51.3571],[151.02,584.3607],[150.97,1.15151716],[150.96,56.88281039]],[[151.15,3.91731039],[151.16,8.53245555],[151.18,2.3746],[151.19,197.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984600493,[[151.29,6.6088],[151.28,5.8714588],[151.23,46.68],[151.22,13.2239],[151.2,576.8314588]],[[151.32,46.68],[151.35,194.66],[151.36,15.05223523],[151.37,570.96],[151.46,374.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984626513,[[151.15,6.6148],[151.12,3.91227788],[151.1,2.2915],[151.09,108.62],[151.05,780.9936]],[[151.18,6.6138],[151.19,6.25847788],[151.2,46.62],[151.23,4.13460155],[151.24,9.18077643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984662338,[[151.15,6.615],[151.12,3.91227788],[151.08,46.6],[151.05,2.3914],[151.04,3.91227788]],[[151.18,8.34479855],[151.19,57.96330811],[151.2,3.91227788],[151.21,209.02860374],[151.23,589.58139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984676937,[[150.9,1.15271866],[150.89,5.88931667],[150.88,4.5689],[150.87,46.6],[150.82,13.2585]],[[150.98,5.88931667],[150.99,46.6],[151.02,8.42457437],[151.03,2.1645],[151.05,9.16160811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984718381,[[150.92,6.6249],[150.88,5.89735894],[150.86,62.0],[150.85,47.5],[150.84,10.52475894]],[[150.95,6.6238],[150.96,47.5],[150.97,203.37735894],[150.99,11.53570811],[151.0,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984752906,[[150.99,5.885558],[150.97,52.1452],[150.95,13.2471],[150.93,5.885558],[150.92,18.5693376]],[[151.03,6.6204],[151.06,5.885558],[151.07,47.74],[151.1,196.9],[151.11,5.885558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984770928,[[151.01,5.885558],[150.96,62.8682],[150.95,2.2505],[150.94,18.47800782],[150.9,24.5166015]],[[151.06,6.619],[151.08,47.28],[151.09,242.4789503],[151.1,196.58],[151.11,2.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984812345,[[151.0,3.92331459],[150.97,4.4055],[150.96,3.92331459],[150.93,13.2489],[150.92,47.12]],[[151.05,6.6198],[151.06,3.92331459],[151.08,390.6],[151.09,49.4456],[151.11,584.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984828057,[[151.1,6.617],[151.07,3.92331459],[151.06,62.0],[151.05,4.5658],[151.03,13.2402]],[[151.13,6.6161],[151.14,46.9],[151.15,199.38331459],[151.18,573.9961],[151.28,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984864793,[[150.98,64.1862],[150.97,6.16671459],[150.96,618.52],[150.9,19.8777]],[[151.04,3.92331459],[151.07,242.12],[151.09,2.1656],[151.11,13.2337],[151.13,11.48048861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984921243,[[151.14,3.92331459],[151.09,46.76],[151.08,13.2359],[151.07,4.5094],[151.06,62.0]],[[151.18,46.76],[151.22,6.08861459],[151.24,15.5564],[151.27,12.13630374],[151.37,30.28210941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984937252,[[151.16,6.6144],[151.14,3.92331459],[151.08,13.2362],[151.07,51.2694],[151.06,62.0]],[[151.18,6.6138],[151.22,52.84861459],[151.23,442.19475583],[151.24,2.3338],[151.25,583.65630374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751984982793,[[151.13,6.6159],[151.11,3.92331459],[151.05,13.2388],[151.04,3.92331459],[151.03,110.50226788]],[[151.16,6.615],[151.18,46.7],[151.19,571.42],[151.2,207.01133268],[151.23,269.67485322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985001096,[[151.22,6.6117],[151.21,3.92331459],[151.18,46.6],[151.16,2.3031],[151.15,2.2092]],[[151.26,9.65812593],[151.27,618.18],[151.28,194.6],[151.29,3.92331459],[151.3,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985042524,[[151.12,6.6161],[151.09,3.92331459],[151.04,3.92331459],[151.02,64.4819],[150.99,194.44]],[[151.17,247.17381459],[151.19,9.0660759],[151.2,15.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985075659,[[151.31,3.92331459],[151.28,50.38331459],[151.24,4.5968],[151.2,3.92331459],[151.05,30.88087122]],[[151.38,46.46],[151.39,198.06331459],[151.41,575.6793],[151.42,9.0563545],[151.44,29.31964727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985089476,[[151.37,3.92331459],[151.34,46.44],[151.3,4.6513],[151.28,587.80131459],[151.03,30.88087122]],[[151.44,46.44],[151.45,200.08741459],[151.47,11.3783545],[151.49,12.19133268],[151.51,38.13699902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985118797,[[151.39,6.605],[151.38,3.92331459],[151.37,2.287],[151.36,46.36],[151.32,2.1956]],[[151.42,6.6041],[151.45,12.97966909],[151.47,12.19133268],[151.48,46.38],[151.49,227.60069902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985167242,[[151.37,3.92331459],[151.33,46.32],[151.3,2.3103],[151.29,64.3766],[151.28,17.14261459]],[[151.43,3.92331459],[151.44,619.412],[151.45,195.8655],[151.47,22.2596545],[151.49,12.19133268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985182155,[[151.37,3.92331459],[151.3,77.528],[151.29,48.6966],[151.28,3.92331459]],[[151.39,6.6051],[151.43,46.32],[151.44,770.63531459],[151.45,11.25295325],[152.31,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985223793,[[151.32,6.6077],[151.31,3.92331459],[151.3,2.3103],[151.29,110.6166],[151.26,570.44]],[[151.35,6.6069],[151.38,3.92331459],[151.4,55.35921426],[151.41,2.3646],[151.42,12.19133268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985247508,[[151.35,3.91142492],[151.31,62.0],[151.3,2.3485],[151.29,48.6411],[151.25,24.37023072]],[[151.39,46.26],[151.41,2.3646],[151.43,6.07722492],[151.44,579.65921426],[151.45,25.39663268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985304355,[[151.33,6.6076],[151.32,49.97142492],[151.31,2.3774],[151.29,2.3647],[151.28,3.91142492]],[[151.39,8.69326675],[151.4,3.91142492],[151.41,11.39081426],[151.42,46.18],[151.43,12.19133268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985346188,[[151.19,49.93142492],[151.17,5.67618607],[151.16,570.48],[151.12,216.66162492]],[[151.24,6.6119],[151.27,49.93142492],[151.31,2.3446],[151.32,22.33621426],[151.33,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985364513,[[151.15,10.52682492],[151.13,2.2735],[151.12,1.15100299],[151.11,46.06],[151.09,570.92]],[[151.18,6.6143],[151.21,3.91142492],[151.22,48.3436],[151.28,17.23263978],[151.3,12.19133268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985420264,[[151.3,3.91142492],[151.24,45.94],[151.23,2.3245],[151.22,13.2248],[151.21,2.2324]],[[151.33,52.548],[151.35,2.2277],[151.37,198.73262492],[151.38,579.95921426],[151.48,374.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985445275,[[151.34,6.6071],[151.31,3.91142492],[151.29,48.059],[151.28,3.91142492],[151.27,2.3885]],[[151.36,6.6068],[151.39,3.91142492],[151.4,45.88],[151.41,9.11921426],[151.42,205.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985470403,[[151.35,6.6067],[151.33,3.91142492],[151.32,45.84],[151.3,2.1715],[151.23,19.8355]],[[151.38,6.6055],[151.4,45.84],[151.41,3.91142492],[151.43,9.11921426],[151.47,18.28699902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985509754,[[151.45,3.91142492],[151.4,2.2955],[151.39,62.0],[151.38,45.78],[151.37,15.4066]],[[151.48,8.80570804],[151.51,50.2145],[151.52,205.15063918],[151.53,570.4],[151.54,12.19133268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985530672,[[151.43,3.91142492],[151.42,2.366],[151.41,13.2084],[151.4,2.2955],[151.34,216.37023072]],[[151.49,6.601],[151.51,3.91142492],[151.53,808.16],[151.54,9.11921426],[151.55,4.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985583620,[[151.28,6.6095],[151.24,3.91142492],[151.23,241.61217224],[151.22,616.18],[151.21,19.8385]],[[151.31,6.6088],[151.33,3.91142492],[151.36,58.77063918],[151.37,4.6699],[151.38,204.21133268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985593829,[[151.31,6.6084],[151.28,3.91142492],[151.25,62.0],[151.24,13.223],[151.23,241.61217224]],[[151.33,6.6079],[151.35,3.91142492],[151.36,45.74],[151.37,4.6699],[151.39,214.34981426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985663091,[[151.4,9.10396055],[151.34,107.62],[151.31,775.2971],[151.25,378.8326],[151.24,52.8926]],[[151.41,8.62962183],[151.42,6.6038],[151.44,2.49946055],[151.46,45.66],[151.47,191.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985709518,[[151.36,6.6062],[151.33,242.62265823],[151.31,620.4423],[151.28,3.90835369],[151.13,57.45053072]],[[151.41,3.90835369],[151.46,45.54],[151.47,574.8545],[151.48,13.2031],[151.54,12.19133268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985729530,[[151.23,45.5],[151.22,3.90835369],[151.21,4.5654],[151.2,191.46],[151.18,570.54]],[[151.3,3.90835369],[151.32,45.52],[151.33,2.3476],[151.35,2.2485],[151.36,3.90835369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985768270,[[151.17,6.6145],[151.15,62.0],[151.14,3.90835369],[151.13,1.15094589],[151.1,4.5218]],[[151.19,6.6138],[151.22,49.42835369],[151.28,19.51615369],[151.32,191.52],[151.65,30.4783317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985835206,[[151.23,6.6119],[151.21,237.51237858],[151.2,54.02825369],[151.17,13.2288],[151.13,590.7083]],[[151.25,6.6113],[151.27,3.90835369],[151.29,45.58],[151.31,191.62],[151.33,4.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985855626,[[151.19,118.10195369],[151.17,191.54],[151.15,2.1987],[151.14,2.248],[150.94,24.37023072]],[[151.22,6.6126],[151.26,3.90835369],[151.28,4.679],[151.29,58.7995],[151.32,162.11019577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985917688,[[151.22,6.6125],[151.21,3.90835369],[151.19,107.5],[151.18,14.53023742],[151.17,2.3695]],[[151.25,6.6114],[151.27,49.40835369],[151.32,775.4769],[151.33,163.45687727],[151.47,2555.18699902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985924095,[[151.11,49.40835369],[151.1,1.15119337],[151.08,16.79423742],[151.05,191.76],[151.04,3.90835369]],[[151.17,3.90835369],[151.2,4.5217],[151.22,45.5],[151.28,3.90835369],[151.29,204.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985965411,[[150.94,9.10530365],[150.92,16.26690699],[150.91,48.6695],[150.9,590.01452353],[150.85,195.2]],[[150.99,3.92396957],[151.0,46.5],[151.04,6.14546957],[151.06,2.1721],[151.08,163.20790969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751985999938,[[151.02,9.20289355],[151.01,5.88775039],[151.0,12.34293742],[150.98,82.90842353],[150.75,79.82966478]],[[151.08,5.88775039],[151.09,47.12],[151.1,198.8441],[151.11,2.3638],[151.2,18.12804107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986016455,[[151.13,5.88775039],[151.12,47.06],[151.11,13.83639355],[151.09,12.34293742],[151.07,31.75202353]],[[151.21,47.06],[151.22,195.96],[151.23,10.41835039],[151.29,19.10675039],[151.33,163.45687727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986065907,[[151.18,3.91764243],[151.17,9.20289355],[151.15,59.06293742],[151.13,31.74692353],[151.12,65.91764243]],[[151.24,2.1808],[151.25,2.3207],[151.26,46.72],[151.33,13.2155],[151.35,9.12484651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986092822,[[151.26,15.81339355],[151.24,16.25614195],[151.22,80.51452353],[151.2,6.28510453]],[[151.29,6.6095],[151.31,3.91320453],[151.33,46.48],[151.36,202.73230453],[151.38,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986125054,[[151.28,9.20289355],[151.27,6.6101],[151.26,16.25614195],[151.24,66.90022353],[151.23,2.2765]],[[151.3,6.6094],[151.32,3.91320453],[151.35,48.3798],[151.36,3.91320453],[151.37,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986163692,[[151.16,6.6147],[151.13,13.11601474],[151.11,12.34293742],[151.1,240.55824854],[151.09,69.20552353]],[[151.19,10.52700453],[151.22,2.3173],[151.23,2.2347],[151.24,46.12],[151.26,13.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986179710,[[151.21,11.36851021],[151.2,5.87727224],[151.19,58.48293742],[151.17,18.51452353],[151.14,206.4515]],[[151.27,46.12],[151.29,8.18587224],[151.3,2.2489],[151.31,570.78],[151.34,206.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986228734,[[151.26,15.86165649],[151.24,12.34293742],[151.23,5.87441614],[151.22,18.51452353],[151.21,46.06]],[[151.28,52.6699],[151.3,193.06],[151.31,576.65441614],[151.32,2.2633],[151.36,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986234939,[[151.27,9.24750965],[151.25,12.34293742],[151.23,22.42792405],[151.22,46.06],[151.19,24.37023072]],[[151.31,242.99340052],[151.34,4.20302438],[151.35,15.546],[151.36,3.91340052],[151.41,9.21996618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986280772,[[151.16,9.19305781],[151.14,16.26134065],[151.13,2.1725],[151.12,18.51452353],[151.11,48.3382]],[[151.2,3.91840323],[151.24,387.14],[151.25,2.2393],[151.26,48.3067],[151.28,3.91840323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986301293,[[151.1,9.25688896],[151.08,12.34293742],[151.07,52.27270323],[151.06,18.51452353],[151.03,301.18777594]],[[151.14,3.91840323],[151.16,46.14],[151.19,389.1402],[151.2,19.40710323],[151.34,196.07490567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986357742,[[150.95,9.25688896],[150.94,5.89456854],[150.93,12.34293742],[150.91,64.77452353],[150.89,66.6957]],[[151.02,52.15456854],[151.06,193.78],[151.08,4.6088],[151.09,14.38978961],[151.11,586.54718907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986381758,[[150.61,5.89456854],[150.58,55.65688896],[150.57,2.2413],[150.56,17.64426072],[150.54,251.68649468]],[[150.68,46.4],[150.73,197.08],[150.74,4.5801],[150.75,578.29456854],[150.82,13.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986386462,[[150.68,5.89456854],[150.65,62.0],[150.64,4.6015],[150.63,46.4],[150.39,43.20510995]],[[150.76,46.4],[150.77,5.89456854],[150.81,203.0352],[150.89,13.2547],[150.91,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986424389,[[150.55,5.89456854],[150.53,50.912],[150.51,11.62358896],[150.49,62.0],[150.48,5.89456854]],[[150.62,50.7765],[150.63,245.15902697],[150.71,13.2694],[150.75,25.79296854],[150.84,35.81856484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986438100,[[150.53,2.332],[150.52,9.25688896],[150.51,2.3667],[150.49,48.58],[150.41,18.51452353]],[[150.6,5.89456854],[150.64,48.58],[150.65,13.2743],[150.66,5.89456854],[150.68,203.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986470642,[[150.59,2.395],[150.58,5.89456854],[150.56,9.2690589],[150.55,49.26],[150.45,38.43452353]],[[150.64,6.6375],[150.67,55.15456854],[150.73,17.7793],[150.74,201.82],[152.1,182.89190665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986518278,[[150.73,6.633],[150.7,3.94086112],[150.67,9.25316986],[150.66,2.2735],[150.65,61.6333]],[[150.76,6.6322],[150.77,3.94086112],[150.79,50.6645],[150.83,13.2581],[150.84,813.2605766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986533483,[[150.65,3.94086112],[150.62,2.2404],[150.61,57.66739927],[150.6,2.2823],[150.57,12.34293742]],[[150.72,3.94086112],[150.73,50.5663],[150.78,2.3491],[150.79,218.5729],[150.84,249.23407533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986569010,[[150.51,5.92732487],[150.5,12.31665925],[150.48,68.10417845],[150.47,2.3467]],[[150.58,49.64],[150.6,5.92732487],[150.61,2.2474],[150.62,236.9650033],[150.64,777.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986602932,[[150.6,54.1114],[150.58,62.0],[150.56,5.92557293],[150.55,25.6179918],[150.53,221.02417845]],[[150.64,5.92557293],[150.69,49.52],[150.72,2.306],[150.73,9.16818697],[150.74,2.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986621750,[[150.63,65.78050478],[150.61,18.46417845],[150.6,4.5914],[150.57,597.71023072],[150.24,122.8148689]],[[150.68,6.6358],[150.7,3.94501298],[150.76,636.1647],[150.77,2.3365],[150.78,11.32578697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986672209,[[150.75,6.6324],[150.73,9.25897312],[150.72,55.31461298],[150.71,12.3354918],[150.69,20.71777845]],[[150.77,6.632],[150.8,3.94501298],[150.84,49.14],[150.85,15.5516],[150.87,2.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986687120,[[150.81,9.25897312],[150.8,6.63],[150.79,16.28050478],[150.78,2.3696],[150.77,67.60417845]],[[150.83,6.629],[150.86,3.94501298],[150.9,4.10588538],[150.91,49.12],[150.92,2.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986731155,[[150.72,9.26858514],[150.7,18.9699918],[150.68,645.76829143],[150.67,199.0]],[[150.73,6.6334],[150.75,3.94501298],[150.8,52.46501298],[150.83,13.2583],[150.84,237.2408752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986781996,[[150.74,47.96],[150.72,2.3207],[150.7,3.94501298],[150.68,584.91797588],[150.67,13.2716]],[[150.76,6.44778105],[150.79,3.94501298],[150.83,47.96],[150.84,4.4539],[150.86,9.17298126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986788501,[[150.76,6.6318],[150.73,13.227508],[150.71,2.3681],[150.7,60.29797588],[150.69,198.52]],[[150.8,10.57571298],[150.82,47.98],[150.83,2.3371],[150.84,2.1683],[150.88,13.11799424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986832739,[[150.72,6.6338],[150.68,47.92],[150.67,3.94501298],[150.65,198.24],[150.64,3.94501298]],[[150.76,3.94501298],[150.77,2.3322],[150.79,57.12529295],[150.85,19.885],[150.88,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986844246,[[150.68,3.94501298],[150.67,2.3168],[150.65,47.86],[150.64,202.22501298],[150.62,2.3517]],[[150.75,3.94501298],[150.78,623.3339],[150.79,2.1585],[150.8,3.94501298],[150.83,9.20529295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986898371,[[150.84,51.61886313],[150.79,2.217],[150.78,572.54],[150.71,383.67768174],[150.7,19.85]],[[150.91,51.69886313],[150.93,13.71729676],[150.95,12.23064169],[150.96,456.55439069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986926196,[[150.9,3.93886313],[150.85,63.2574],[150.81,199.6679],[150.78,572.54],[150.77,378.8945]],[[150.98,3.93886313],[150.99,47.56],[151.0,11.40779676],[151.02,25.47244169],[151.04,22.28482566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986941318,[[150.97,6.6226],[150.94,3.93886313],[150.92,2.2995],[150.91,47.56],[150.89,64.1927]],[[151.0,6.6215],[151.01,3.93886313],[151.02,2.1873],[151.03,293.99919564],[151.05,14.53964169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986980253,[[150.89,3.93886313],[150.87,2.2261],[150.86,47.44],[150.84,196.82],[150.75,409.74350218]],[[150.95,6.6239],[150.96,3.93886313],[150.97,47.44],[150.98,2.1722],[150.99,6.56093719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751986996370,[[150.82,53.44956313],[150.81,165.72118182],[150.8,572.02],[150.77,13.2632],[150.73,24.67768174]],[[150.9,10.56486313],[150.93,2.3275],[150.95,9.21009676],[150.96,3.93886313],[150.97,72.91694169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987031089,[[150.84,6.6282],[150.83,51.17886313],[150.81,200.9164],[150.8,572.02],[150.78,62.0]],[[150.88,6.627],[150.89,3.93886313],[150.92,4.19503908],[150.93,9.23459905],[150.95,59.47064169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987074934,[[150.81,6.6299],[150.78,3.93886313],[150.77,2.321],[150.75,47.16],[150.74,377.24459549]],[[150.85,10.56726313],[150.88,6.3959916],[150.89,9.22556764],[150.9,60.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987095153,[[150.9,10.56456313],[150.87,2.1892],[150.86,2.1665],[150.85,109.06],[150.72,50.74750218]],[[150.94,6.6244],[150.97,3.93886313],[150.98,49.3652],[150.99,581.80243365],[151.0,208.07064169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987134177,[[150.87,46.94],[150.86,3.93886313],[150.83,2.2987],[150.82,767.92],[150.76,64.45308174]],[[150.93,3.93886313],[150.95,9.22243365],[150.96,14.48084169],[151.04,3.93886313],[151.09,361.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987166605,[[151.02,6.6204],[151.01,3.93886313],[151.0,4.6183],[150.99,46.82],[150.96,3.93886313]],[[151.05,6.6195],[151.08,3.93886313],[151.1,366.51796687],[151.11,64.4847],[151.12,13.16129678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987193622,[[150.98,6.6222],[150.96,3.93886313],[150.94,46.72],[150.93,2.2722],[150.92,2.3464]],[[151.02,6.6209],[151.03,242.75849134],[151.05,51.2777],[151.06,9.22243365],[151.08,12.23064169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987232555,[[151.0,783.01037175],[150.99,3.93886313],[150.98,2.374],[150.97,2.2299],[150.88,48.49654487]],[[151.05,3.93886313],[151.11,9.24379569],[151.12,3.93886313],[151.13,58.85064169],[151.14,251.24202372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987247170,[[150.96,46.54],[150.94,3.93886313],[150.92,194.44],[150.91,4.5135],[150.88,3.93886313]],[[151.02,3.93886313],[151.04,4.33068204],[151.06,11.60519536],[151.07,46.54],[151.08,14.41344169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987281495,[[150.88,53.1866],[150.87,4.4849],[150.86,571.84],[150.85,198.39886313],[150.83,176.70716145]],[[150.91,6.6257],[150.92,3.93886313],[150.95,8.20357717],[150.96,3.93886313],[150.97,2.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987322729,[[150.9,46.48],[150.86,770.03886313],[150.85,4.662],[150.82,18.51940951],[150.81,13.2594]],[[150.94,3.93886313],[150.98,48.7317],[150.99,9.22666748],[151.01,25.47344169],[151.03,18.34596253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987340643,[[150.85,2.3312],[150.84,6.23716313],[150.83,163.44946145],[150.82,766.34],[150.8,31.77950951]],[[150.9,10.56496313],[150.94,4.20512152],[150.96,13.16553061],[150.97,2.1571],[150.98,14.52234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987370072,[[150.77,6.6313],[150.76,198.4578],[150.75,572.42],[150.74,3.93886313],[150.71,31.78760951]],[[150.81,6.6301],[150.82,3.93886313],[150.85,8.07416214],[150.87,2.3148],[150.88,6.19236313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987382179,[[150.75,1.15392267],[150.74,18.51940951],[150.66,30.84710218],[150.65,13.2733],[150.61,19.9154]],[[150.84,3.93886313],[150.88,2.2535],[150.89,19.8796],[150.91,11.46196748],[150.95,38.22596253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987441422,[[150.82,6.6292],[150.8,3.94340998],[150.77,196.1503],[150.74,572.8],[150.73,15.5484]],[[150.85,6.6283],[150.86,3.94340998],[150.89,11.60899032],[150.91,12.97359564],[152.83,147.27474776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987472756,[[150.73,6.6331],[150.69,3.94340998],[150.68,2.3623],[150.67,766.48],[150.66,2.2314]],[[150.77,6.6318],[150.78,3.94340998],[150.81,9.22809032],[150.83,28.44379564],[151.47,196.36633035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987497468,[[150.78,6.6309],[150.77,3.94340998],[150.74,196.0094],[150.73,2.1975],[150.72,3.94340998]],[[150.8,5.41847353],[150.81,6.6299],[150.83,3.94340998],[150.86,9.22809032],[150.87,3.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987542499,[[150.78,6.6307],[150.76,2.52048604],[150.74,2.2694],[150.73,372.60485092],[150.62,52.42771683]],[[150.79,5.45835954],[150.8,2.52048604],[150.81,6.6301],[150.84,9.24976369],[150.87,14.60509564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987557305,[[150.7,3.94096182],[150.68,193.34],[150.65,17.8687],[150.64,741.94875604],[150.57,2652.01037512]],[[150.76,20.73961892],[150.77,3.94096182],[150.8,9.24976369],[150.82,14.48649564],[150.83,13.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987598740,[[150.62,193.16],[150.61,577.491],[150.56,244.4530409],[150.46,2576.97754938],[150.42,43.06056914]],[[150.7,3.93985943],[150.76,9.24976369],[150.77,2.9155],[150.78,25.53599564],[150.89,30.68223911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987632965,[[150.6,9.16556752],[150.57,4.5224],[150.55,206.4222],[150.54,574.23532095],[150.46,44.61037512]],[[150.63,9.16446752],[150.68,9.24976369],[150.69,12.27289564],[150.7,13.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987648671,[[150.72,3.94427301],[150.69,4.4356],[150.68,193.04],[150.65,62.0],[150.55,30.75754938]],[[150.8,3.94427301],[150.82,8.40167573],[150.84,3.0614],[150.85,250.97837829],[150.86,206.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987678201,[[150.68,2.3181],[150.66,3.94427301],[150.64,2.2567],[150.6,192.78],[150.56,22.43717479]],[[150.74,3.94427301],[150.78,8.07703574],[150.79,13.4407],[150.8,3.94427301],[150.81,4.21578669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987700115,[[150.65,6.6366],[150.61,6.10897301],[150.59,195.0256],[150.58,178.49438631],[150.56,3.94427301]],[[150.68,10.57987301],[150.75,7.96319134],[150.76,1.94057],[150.77,0.18],[150.78,595.35448687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987743347,[[150.68,6.26447301],[150.67,2.1652],[150.65,13.2734],[150.64,3.94427301],[150.63,192.66]],[[150.74,6.6331],[150.76,5.88484301],[150.8,242.35800738],[150.82,22.47965424],[151.09,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987788694,[[150.72,6.6337],[150.69,3.94427301],[150.68,2.3202],[150.67,2.1652],[150.66,192.56]],[[150.75,10.57697301],[150.76,1.94057],[150.79,9.39995424],[150.84,18.40934347],[151.14,79.7738217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987808304,[[150.75,6.6325],[150.72,3.94427301],[150.71,2.1965],[150.68,194.8248],[150.67,13.2719]],[[150.76,1.94057],[150.79,3.94427301],[150.8,238.41373437],[150.82,9.22035424],[150.84,205.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987843323,[[150.77,2.2198],[150.76,3.94427301],[150.75,2.38],[150.74,572.84]],[[150.83,3.94427301],[150.87,4.41678284],[150.88,3.94427301],[150.89,9.39835424],[150.92,12.27289564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987885153,[[150.87,3.94427301],[150.86,2.3216],[150.82,13.2591],[150.81,62.0],[149.97,196.84831608]],[[150.93,6.6249],[150.94,3.94427301],[150.97,233.45028571],[150.98,572.54],[151.19,628.95513476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987902874,[[150.83,6.6291],[150.8,6.13407301],[150.78,192.22],[150.75,572.32],[150.74,13.2658]],[[150.87,6.6275],[150.88,3.94427301],[150.92,9.20869705],[150.93,0.1757],[150.95,12.27289564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987938090,[[150.73,6.6332],[150.71,165.44129357],[150.7,2.2325],[150.68,2.3351]],[[150.78,3.94427301],[150.82,8.29370727],[150.84,0.179],[150.86,13.2564],[150.87,9.20869705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987970420,[[150.62,6.6381],[150.59,3.94427301],[150.57,2.2246],[150.54,2.2886],[150.52,587.56074706]],[[150.65,10.58147301],[150.7,13.2701],[150.71,573.3823],[150.72,13.15297006],[150.73,192.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751987994730,[[150.58,3.94427301],[150.56,2.2864],[150.53,15.6447],[150.52,574.27564706],[150.44,3002.41814938]],[[150.65,3.94427301],[150.66,6.6367],[150.69,582.44753137],[150.71,12.45629564],[150.9,33.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988040366,[[150.7,6.6346],[150.65,6.17757301],[150.63,13.2756],[150.62,2.3171],[150.59,573.12]],[[150.73,3.94427301],[150.74,6.6332],[150.76,1003.92108749],[150.79,9.18395977],[150.8,4.12567301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988056068,[[150.59,6.6396],[150.58,2.1602],[150.55,3.94427301],[150.53,2.1935],[150.51,19.9289]],[[150.62,3.94427301],[150.63,6.6381],[150.66,4.11881651],[150.68,9.40038179],[150.7,12.27289564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988087699,[[150.48,6.6443],[150.45,3.94427301],[150.44,2.2479],[150.4,19.42607301],[150.36,4.2507805]],[[150.51,3.94427301],[150.52,6.643],[150.55,0.1844],[150.56,13.12111563],[150.58,599.15319564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988100407,[[150.44,2.253],[150.43,3.94427301],[150.4,6.20937301],[150.32,19.9537],[150.23,62.97056914]],[[150.52,3.94427301],[150.56,17.22667301],[150.58,573.6],[150.59,9.14231177],[150.6,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988138442,[[150.44,6.6463],[150.39,2.3614],[150.38,3.94427301],[150.37,2.1787],[150.36,22.82073166]],[[150.45,3.94427301],[150.46,6.6455],[150.52,4.14214866],[150.54,22.42661177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988171573,[[150.51,6.643],[150.48,3.94427301],[150.47,2.228],[150.45,2.1633],[150.43,13.293]],[[150.55,3.94427301],[150.58,573.76],[150.6,29.06091177],[150.61,193.7014],[150.64,22.35361648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988183880,[[150.47,2.228],[150.46,3.94427301],[150.45,2.1633],[150.43,13.293],[150.28,43.06056914]],[[150.52,3.94427301],[150.56,3.94427301],[150.58,573.76],[150.61,205.97429564],[150.63,18.40934347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988212396,[[150.4,3.94427301],[150.37,13.2982],[150.36,21.68723396],[150.35,4.6278],[150.34,574.93691489]],[[150.51,0.1838],[150.55,9.16449305],[150.56,17.22667301],[150.57,12.27289564],[150.58,831.61381609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988228105,[[150.5,6.6433],[150.47,3.94427301],[150.46,2.3641],[150.42,2.3146],[150.4,79.23997301]],[[150.54,3.94427301],[150.57,4.17457573],[150.58,819.7120093],[150.59,193.2815],[150.6,12.27289564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988279058,[[150.48,3.94427301],[150.46,2.2131],[150.45,2.3565],[150.42,62.0],[150.41,193.72]],[[150.55,3.94427301],[150.57,4.08761904],[150.58,236.78751625],[150.6,776.78886824],[150.77,407.73473797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988311485,[[150.46,6.6451],[150.44,2.2067],[150.43,2.3209],[150.42,3.94427301],[150.38,780.2775]],[[150.49,6.6443],[150.5,3.94427301],[150.55,9.37257956],[150.56,3.94427301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988324085,[[150.43,6.26517301],[150.39,2.2404],[150.37,206.2584],[150.36,65.0939233],[150.35,24.72037512]],[[150.49,3.94427301],[150.54,9.37287956],[150.56,16.21716865],[150.62,24.54579129],[150.66,385.68223911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988368832,[[150.52,3.94427301],[150.5,2.3214],[150.49,2.3103],[150.48,3.94427301],[150.44,13.2921]],[[150.58,239.29350343],[150.61,9.20519267],[150.63,12.45529564],[150.77,42.95513476],[150.84,61.36447823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988398454,[[150.38,3.94427301],[150.37,4.5399],[150.36,3.0939233],[150.34,14.45835336],[150.33,573.7]],[[150.44,3.94427301],[150.48,3.94427301],[150.49,0.1854],[150.51,8.14540181],[150.53,4.35101042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988411456,[[150.42,3.94427301],[150.4,162.7254061],[150.37,66.5399],[150.36,196.0139233]],[[150.48,10.58907301],[150.54,8.3559972],[150.55,4.35345325],[150.56,590.84697301],[150.8,61.36447823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988446183,[[150.44,6.6461],[150.41,3.94427301],[150.37,23.15333508],[150.36,16.3935233],[150.33,791.43791344]],[[150.46,6.6457],[150.48,3.94427301],[150.52,9.21018878],[150.54,25.73460118],[150.55,192.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988471895,[[150.48,3.94427301],[150.47,2.3118],[150.46,2.2244],[150.45,13.2916]],[[150.53,6.6424],[150.56,3.94427301],[150.6,4.42124731],[150.62,215.49268878],[151.11,147.2004142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988495116,[[150.45,6.6457],[150.42,3.94427301],[150.37,4.619],[150.36,21.63733263],[150.35,573.78]],[[150.48,6.6448],[150.49,3.94427301],[150.52,8.2071512],[150.54,587.0646],[150.82,79.73355769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988523838,[[150.36,0.9667533],[150.28,577.98427301],[150.25,192.78],[150.24,22.48888196],[150.22,13.312]],[[150.38,3.94427301],[150.4,3.94427301],[150.42,13.50532978],[150.43,192.78],[150.44,25.55980118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988536757,[[150.36,5.33e-05],[150.34,6.6505],[150.31,3.94427301],[150.3,4.6721],[150.26,75.3083]],[[150.38,6.649],[150.39,3.94427301],[150.43,192.86],[150.45,574.08],[150.96,147.2004142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988579589,[[150.25,6.6546],[150.23,2.2787],[150.22,2.372],[150.21,496.76161498],[150.13,179.47159944]],[[150.27,6.6539],[150.29,3.94427301],[150.34,2.3759],[150.35,13.3008],[150.43,12.26670118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988585692,[[150.25,6.6546],[150.23,2.2787],[150.22,6.31627301],[150.19,13.3143],[150.17,1.15814696]],[[150.29,3.94427301],[150.34,2.3759],[150.37,13.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988626618,[[150.2,4.6393],[150.19,574.64],[150.17,63.15814696],[150.16,200.65819631],[150.08,382.88427301]],[[150.26,6.6544],[150.27,3.94427301],[150.31,2.2467],[150.32,3.94427301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988659046,[[150.26,6.654],[150.21,3.94427301],[150.2,4.6245],[150.19,12.38601551],[150.17,587.996]],[[150.28,3.94427301],[150.29,6.6531],[150.32,4.91606657],[150.33,2.224],[150.34,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988663243,[[150.37,3.94427301],[150.33,16.96841551],[150.32,3.94427301],[150.31,13.3039],[150.29,18.62777483]],[[150.44,3.94427301],[150.48,771.7592],[150.52,235.77249987],[150.53,9.19582935],[150.55,13.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988721590,[[150.34,4.4979],[150.32,3.94427301],[150.28,31.93397483],[150.25,214.3039],[150.24,3.94427301]],[[150.4,3.94427301],[150.43,2.3426],[150.44,194.34],[150.47,13.2902],[150.48,3.94427301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988727898,[[150.34,8.44217301],[150.29,62.0],[150.28,13.3062]],[[150.42,3.94427301],[150.43,2.3426],[150.47,207.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988769333,[[150.16,7.03819631],[150.14,2.341],[150.13,2.3916],[150.12,574.38],[149.62,99.27165377]],[[150.23,12.89057301],[150.26,4.79960015],[150.29,13.306],[150.31,596.2787],[151.52,184.00051775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988812746,[[150.16,3.0939233],[150.14,8.43427301],[150.13,1.15845539],[150.08,202.25133579],[150.06,193.68]],[[150.22,3.94427301],[150.26,4.89925519],[150.28,3.92468315],[150.29,576.9121],[150.3,193.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988825770,[[150.17,6.6582],[150.16,3.0939233],[150.13,3.94427301],[150.09,4.3456],[150.08,184.78242141]],[[150.2,10.60157301],[150.23,2.2956],[150.24,3.94427301],[150.25,1.9474],[150.26,7.8755329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988872414,[[150.11,6.6606],[150.09,2.3775],[150.06,3.94427301],[150.04,18.62777483],[150.03,2.3858]],[[150.14,3.94427301],[150.21,13.3131],[150.22,12.56389852],[150.23,19.99],[150.24,13.10005866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988878919,[[150.11,6.6608],[150.08,3.94427301],[150.07,12.40047787],[150.05,18.62777483],[150.04,2.3051]],[[150.15,3.94427301],[150.19,4.67409992],[150.2,4.3173],[150.21,13.3131],[150.23,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988923161,[[150.01,6.665],[149.98,6.33917301],[149.97,2.2121],[149.96,3.0939233],[149.94,13.3364]],[[150.04,10.60847301],[150.1,16.46187383],[150.12,207.5415],[150.13,11.32285283],[150.14,812.5682073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988952582,[[149.96,3.0939233],[149.94,6.6682],[149.9,18.62777483],[149.89,579.48427301],[149.88,13.3418]],[[149.97,6.6671],[149.98,3.94427301],[149.99,4.2789],[150.0,3.94427301],[150.04,193.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751988969500,[[150.02,6.6647],[149.99,3.94427301],[149.97,31.96137483],[149.96,2.33e-05],[149.94,2.2339]],[[150.06,6.6634],[150.07,3.94427301],[150.09,2.2925],[150.11,1.9552],[150.12,194.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989020428,[[150.2,6.6568],[150.16,3.96883679],[150.13,13.3194],[150.11,4.715],[150.08,3.96883679]],[[150.22,3.96883679],[150.27,196.5294],[150.32,3.96883679],[150.33,9.16149303],[150.34,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989057349,[[150.3,6.6523],[150.26,3.96883679],[150.2,75.3132],[150.18,579.3703],[150.17,24.81791344]],[[150.32,10.62063679],[150.35,2.2947],[150.36,2.1912],[150.37,574.88],[150.38,193.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989074163,[[150.22,3.96883679],[150.21,2.2944],[150.2,13.3132],[150.19,2.3411],[150.18,768.48]],[[150.29,10.62183679],[150.35,11.35665846],[150.36,13.2997],[150.37,12.26670118],[150.38,574.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989120591,[[150.29,6.6526],[150.25,3.96883679],[150.23,2.2756],[150.21,13.3126],[149.78,124.0]],[[150.32,10.62063679],[150.36,4.612],[150.38,9.28025264],[150.39,13.2974],[150.4,1026.82106918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989127694,[[150.31,3.96883679],[150.28,2.3693],[150.27,13.3072],[150.25,2.3199],[150.24,3.96883679]],[[150.4,815.72776955],[150.42,4.7187],[150.43,19.9412],[150.44,9.28025264],[150.46,12.26670118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989168129,[[150.31,3.96883679],[150.3,161.8939471],[150.28,2.2348],[150.27,2.3371],[150.26,781.308]],[[150.38,10.61793679],[150.39,2.2305],[150.41,11.44645264],[150.46,206.731],[150.82,122.66701183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989199060,[[150.36,6.6496],[150.34,2.3714],[150.33,3.96883679],[150.32,2.2888],[150.3,161.8939471]],[[150.38,6.6491],[150.39,3.96883679],[150.43,9.27422311],[150.44,243.39888019],[150.45,14.65900118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989263020,[[150.32,6.6514],[150.29,3.96744326],[150.27,15.468],[150.25,2.2245],[150.24,3.96744326]],[[150.36,3.96744326],[150.4,13.22010723],[150.41,13.2954],[150.42,14.65179476],[150.43,195.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989299645,[[150.25,2.2245],[150.24,3.96744326],[150.22,2.2947],[150.2,612.57121344],[150.17,31.0223918]],[[150.31,3.96744326],[150.36,2.2806],[150.37,9.25266397],[150.41,231.54005177],[150.44,265.71718255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989308964,[[150.15,3.96744326],[150.14,2.246],[150.13,576.9344],[150.12,206.5007],[150.11,18.62258075]],[[150.21,3.96744326],[150.29,9.25266397],[150.3,15.5813],[150.31,207.82199476],[150.63,98.13360946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989356377,[[150.15,3.96744326],[150.11,13.3213],[150.1,20.92748445],[150.08,197.18744326],[150.07,2.3332]],[[150.23,3.96744326],[150.26,586.48527558],[150.28,260.79858558],[150.3,18.42055703],[150.36,19.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989378894,[[150.25,6.6546],[150.21,3.96744326],[150.2,4.7135],[150.16,3.96744326],[150.15,31.85458445]],[[150.27,10.62134326],[150.31,197.6439],[150.32,3.96744326],[150.33,584.26837558],[150.55,61.33350591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989417218,[[150.19,6.6572],[150.13,3.96744326],[150.12,193.34],[150.11,158.83568321],[150.1,4.6045]],[[150.21,10.62404326],[150.25,2.236],[150.27,13.3081],[150.28,2.2656],[150.32,197.00744326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989464664,[[150.22,8.45982791],[150.21,19.0808667],[150.18,18.64037012],[150.16,3.96744326],[150.13,38.03564594]],[[150.23,10.62304326],[150.27,0.20729663],[150.28,193.12],[150.44,33.2332],[150.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989477166,[[150.22,12.4246667],[150.2,25.29707012],[150.17,2.3132],[150.16,28.6832892],[150.12,44.21520743]],[[150.23,6.6556],[150.24,3.96744326],[150.27,0.20729663],[150.29,237.03976423],[150.3,781.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989526208,[[150.08,6.6622],[150.05,2.2266],[150.03,2.2792],[150.02,578.94744326],[150.01,12.44862941]],[[150.09,3.96744326],[150.12,6.6607],[150.16,127.96744326],[150.22,594.96],[150.23,22.57701439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989562239,[[150.17,6.6581],[150.15,2.3882],[150.12,6.17594326],[150.1,13.3224],[150.09,12.44862941]],[[150.18,3.96744326],[150.23,5.07392686],[150.24,3.96744326],[150.26,2.3288],[150.58,3899.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989584052,[[150.15,12.44862941],[150.14,3.96744326],[150.13,4.6043],[150.12,31.9956122]],[[150.2,4.9712862],[150.21,10.62414326],[150.27,9.26511439],[150.28,2.2002],[150.29,587.67236746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989644502,[[150.26,3.96537082],[150.23,12.44862941],[150.22,13.3116],[150.21,4.5126],[150.2,18.6753122]],[[150.32,6.652],[150.33,3.96537082],[150.36,769.8741],[150.39,22.53663808],[150.4,3.96537082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989674532,[[150.24,6.655],[150.2,2.53983869],[150.18,25.76412941],[150.17,4.6189],[150.16,164.78517059]],[[150.25,2.53983869],[150.31,4.6971],[150.33,22.54173808],[150.41,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989723483,[[150.11,6.6607],[150.07,3.9725922],[150.06,2.1921],[150.05,2.3643],[150.04,12.44862941]],[[150.14,3.9725922],[150.17,8.6972332],[150.18,192.84],[150.19,2.1725],[150.23,588.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989744810,[[150.09,2.3876],[150.08,2.2073],[150.07,3.9725922],[150.05,18.6753122],[150.04,13.3281]],[[150.14,6.6598],[150.15,3.9725922],[150.2,204.41835653],[150.21,202.56925683],[150.22,12.35236746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989803271,[[149.96,4.4646233],[149.95,21.16332267],[149.92,594.01729804],[149.89,20.0109],[149.86,2610.1289]],[[150.07,8.00511411],[150.08,6.2170922],[150.09,2.3077],[150.1,192.66],[150.11,575.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989852512,[[149.96,2.33e-05],[149.91,2.1911],[149.9,15.6133],[149.89,594.16787102],[149.86,219.7871]],[[149.99,3.9725922],[150.03,2.3759],[150.05,242.38962615],[150.06,193.06],[150.07,2.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989876427,[[150.03,6.6644],[149.98,3.9725922],[149.97,4.5289],[149.96,2.33e-05],[149.95,13.3356]],[[150.04,3.9725922],[150.05,249.05322615],[150.07,192.9],[150.11,588.97075017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989948186,[[149.96,2.33e-05],[149.89,2.2429],[149.88,6.2770922],[149.87,14.50280288],[149.81,24.90306405]],[[149.97,6.6671],[149.98,3.9725922],[150.0,3.9725922],[150.02,2.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989981104,[[150.03,6.6642],[149.99,8.08810034],[149.96,13.3347233],[149.94,579.22440034],[149.89,20.0117]],[[150.06,10.14750034],[150.11,192.72],[150.12,585.07355293],[150.13,2.3214],[150.14,14.57624419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751989998716,[[150.05,6.6633],[150.0,3.48440034],[149.97,4.6624],[149.96,2.33e-05],[149.95,13.3356]],[[150.07,3.48440034],[150.08,6.6622],[150.09,2.27],[150.11,192.9],[150.12,585.07355293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990040256,[[149.96,2.33e-05],[149.92,7.89010034],[149.88,575.66],[149.87,3.48440034],[149.86,211.40549293]],[[149.98,6.6669],[149.99,3.48440034],[150.01,3.48440034],[150.04,11.61785293],[150.05,589.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990056957,[[149.96,2.33e-05],[149.95,6.6677],[149.92,4.4057],[149.9,3.48440034],[149.89,13.341]],[[149.98,10.15110034],[150.01,3.48440034],[150.02,9.22275608],[150.03,13.3291],[150.04,14.68130811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990111511,[[149.78,3.48440034],[149.75,3.0939233],[149.73,16.83940034],[149.71,4.5346],[149.7,1.16176201]],[[149.85,3.48440034],[149.86,242.16617014],[149.89,2.1749],[149.9,768.86],[149.94,12.73918723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990160061,[[149.91,6.6697],[149.86,8.09580034],[149.82,75.3475],[149.8,3.48440034],[149.79,189.49596708]],[[149.92,3.48440034],[149.93,6.6689],[149.97,576.16],[150.0,206.8996328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990175570,[[149.91,6.6695],[149.86,4.6114],[149.82,13.3475],[149.8,3.48440034],[149.78,601.05793904]],[[149.93,10.15330034],[149.95,195.1118],[149.97,576.16],[150.02,18.44551217],[150.06,24.59401623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990206595,[[149.84,5.79830034],[149.82,13.3475],[149.8,5.78740034],[149.78,595.09106335],[149.7,553.20176201]],[[149.9,6.6703],[149.92,3.48440034],[149.93,2.2596],[149.94,5.65500034],[149.95,769.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990231631,[[149.82,2.3477],[149.81,3.48440034],[149.8,2.303],[149.79,178.81005693],[149.57,129.09384761]],[[149.88,10.15550034],[149.92,8.24217593],[149.93,4.4474],[149.94,12.7124224],[149.95,769.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990266064,[[149.82,6.6735],[149.78,3.48440034],[149.77,159.42410851],[149.76,2.2763],[149.75,35.1365174]],[[149.85,3.48440034],[149.89,8.21405916],[149.9,22.55385022],[149.92,228.3287856],[149.93,14.55660811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990310499,[[149.75,3.0939233],[149.74,3.48440034],[149.73,21.0891941],[149.72,2.223],[149.7,576.56]],[[149.81,3.48440034],[149.86,2.2167],[149.87,5.84130034],[149.88,9.25417178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990324510,[[149.75,3.0939233],[149.74,6.6771],[149.72,2.223],[149.7,580.04440034],[149.69,15.6296]],[[149.77,6.6763],[149.78,3.48440034],[149.8,3.48440034],[149.81,2.1814],[149.82,2.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990372756,[[149.81,7.0340169],[149.78,6.6753],[149.76,2.23616884],[149.74,4.541],[149.72,12.47048935]],[[149.82,8.90986884],[149.85,2.3716],[149.87,771.8632],[149.88,9.25417178],[149.9,13.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990387462,[[149.78,6.6755],[149.75,2.23616884],[149.74,4.541],[149.72,12.47048935],[149.71,13.3569]],[[149.79,2.23616884],[149.81,6.6746],[149.85,2.3716],[149.87,24.78077178],[149.88,769.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990429901,[[149.79,13.3501],[149.78,12.47498066],[149.76,22.2851],[149.75,2.3749]],[[149.9,6.6703],[149.91,9.25040169],[149.93,2.3029],[149.97,576.42],[149.98,202.81929931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990476925,[[149.76,6.6762],[149.74,3.49241115],[149.71,18.0636],[149.7,142.41724209],[149.69,13.63693662]],[[149.8,6.6749],[149.81,3.49241115],[149.86,200.20930433],[149.87,3.49241115],[149.88,782.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990525670,[[149.88,6.6711],[149.85,3.49241115],[149.81,2.2751],[149.8,16.84151115],[149.78,22.2568]],[[149.9,6.6703],[149.92,2.3578],[149.93,5.66561115],[150.03,12.33386892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990545188,[[149.95,3.49241115],[149.89,2.2488],[149.88,32.05457099],[149.87,65.49241115],[149.86,598.336]],[[149.99,2.214],[150.01,2.3656],[150.02,3.49241115],[150.03,4.59699731],[150.05,589.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990595422,[[149.87,6.6715],[149.83,3.49241115],[149.82,578.2353],[149.81,195.3193],[149.8,180.74004988]],[[149.89,6.671],[149.91,3.49241115],[149.94,5.79181115],[149.96,2.1828],[149.98,585.22606361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990611540,[[149.91,6.6696],[149.88,3.49241115],[149.86,64.2532],[149.85,18.71247099],[149.82,591.5825]],[[149.93,6.6689],[149.96,5.67521115],[149.98,2.1892],[149.99,9.22745791],[150.03,18.50080339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990665083,[[149.95,6.6677],[149.9,18.71247099],[149.88,13.3419],[149.87,5.85491115]],[[149.97,6.6672],[149.99,2.3633],[150.0,3.49241115],[150.03,192.86],[150.04,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990680890,[[150.09,6.6617],[150.08,3.49241115],[150.03,64.3347],[150.02,2.3807],[150.01,22.20488214]],[[150.12,6.6604],[150.16,198.96961115],[150.17,2.3094],[150.18,575.7],[150.21,9.24870793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990731234,[[150.04,6.6637],[150.02,3.49241115],[150.0,2.3038],[149.98,145.74665453],[149.97,32.04607099]],[[150.06,6.6631],[150.09,4.6109],[150.1,3.49241115],[150.14,192.74],[150.15,601.39709977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990789597,[[150.07,3.49241115],[150.02,2.201],[150.01,5.73671115],[150.0,143.71784491],[149.99,13.3318]],[[150.15,7.99861115],[150.17,4.74911779],[150.2,13.3141],[150.24,19.9655],[150.26,350.50508571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990806118,[[150.08,3.49241115],[150.06,2.364],[150.04,575.3],[150.0,336.57784491],[149.97,20.02]],[[150.13,6.6601],[150.15,3.49241115],[150.18,575.58],[150.19,4.5062],[150.2,399.65246557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990831625,[[150.11,3.49241115],[150.08,3.49241115],[150.07,20.70048732],[150.05,62.0],[150.03,24.70611643]],[[150.16,11.53033504],[150.17,4.7041],[150.18,3.49241115],[150.2,206.71246557],[150.21,202.26304689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990866343,[[149.95,6.6677],[149.92,3.49241115],[149.9,197.5787],[149.87,592.37531115],[149.84,18.52958732]],[[149.97,3.49241115],[150.0,4.792],[150.04,210.31506298],[150.76,196.75833385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990908267,[[149.85,6.6722],[149.81,4.65316564],[149.8,637.8],[149.78,229.45258732],[149.74,24.70611643]],[[149.88,10.16361115],[149.91,4.6248],[149.94,3.49241115],[149.96,9.2179291],[149.98,781.41739586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990954822,[[149.78,5.72711115],[149.77,19.69098099],[149.75,346.07258892],[149.74,193.02],[149.73,617.75342758]],[[149.85,3.49241115],[149.89,242.88443538],[149.91,27.1824291],[149.93,12.29739586],[149.94,3.49241115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751990975632,[[149.86,6.6718],[149.81,15.96058312],[149.8,13.3492],[149.79,18.52958732],[149.43,3841.92]],[[149.89,3.49241115],[149.9,6.6706],[149.92,4.6555],[149.93,9.27471702],[149.94,3.49241115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991021971,[[149.67,11.25],[149.66,3.49241115],[149.64,18.52958732],[149.63,576.44],[149.62,193.04]],[[149.77,13.3521],[149.8,7.99961115],[149.81,9.27471702],[150.24,708.4919858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991034279,[[149.61,6.6829],[149.59,4.6550853],[149.57,62.0],[149.56,15.6854],[149.55,3.0939233]],[[149.64,6.6818],[149.67,3.49241115],[149.73,3.49241115],[149.74,2.3851],[149.75,23.43363367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991079715,[[149.6,3.49241115],[149.57,2.1924],[149.56,12.42800216],[149.55,3.0939233],[149.54,377.04119712]],[[149.65,6.6816],[149.67,3.49241115],[149.69,2.3605],[149.71,237.98883253],[149.72,2.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991116948,[[149.58,6.6844],[149.55,19.01775595],[149.53,18.52958732],[149.52,6.99222939],[149.51,576.96]],[[149.61,6.6833],[149.62,3.49241115],[149.69,22.60821871],[149.71,248.15526035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991157878,[[149.56,6.6851],[149.55,5.33554217],[149.53,20.76638732],[149.52,3.49981824],[149.5,770.92]],[[149.59,8.92581887],[149.62,8.04397502],[149.65,9.27028094],[149.66,3.49241115],[149.67,30.3410851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991187999,[[149.73,3.49456976],[149.67,161.57975948],[149.66,67.87556976],[149.65,2.3132],[149.5,53.5022]],[[149.8,3.49456976],[149.84,9.27028094],[149.86,581.04328869],[149.88,595.48609379],[149.89,20.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991193310,[[149.7,3.49456976],[149.69,577.04],[149.68,4.6356],[149.67,355.05975948],[149.6,81.99]],[[149.77,3.49456976],[149.79,4.57],[149.8,3.49456976],[149.83,8.14679857],[149.84,4.30958787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991234637,[[149.59,6.6838],[149.57,3.49456976],[149.56,4.5769],[149.54,20.0585],[149.52,4.657788]],[[149.62,6.6827],[149.64,3.49456976],[149.67,4.5693],[149.68,4.25018699],[149.7,9.20697926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991267772,[[149.56,6.6853],[149.55,0.01776832],[149.53,4.5645],[149.52,3.50389679],[149.49,62.0]],[[149.59,3.50389679],[149.65,0.3747],[149.66,3.50389679],[149.69,12.32871186],[149.72,58.58753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991284083,[[149.56,6.685],[149.54,8.35694899],[149.53,2.2319],[149.49,6.00624899],[149.47,1.16384067]],[[149.61,6.6834],[149.63,6.00624899],[149.67,6.00624899],[149.7,13.3591],[149.73,32.36311186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991323421,[[149.55,2.1847],[149.54,6.02279187],[149.49,8.26199187],[149.47,33.4385],[149.4,24.09116748]],[[149.62,6.02279187],[149.64,240.0442314],[149.65,9.1981795],[149.78,24.66925141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991365856,[[149.52,3.50072529],[149.49,66.5412],[149.48,13.3778],[149.41,20.0762],[149.33,24.9097179]],[[149.58,8.79802134],[149.59,3.50072529],[149.63,9.19156134],[149.66,15.82943715],[149.7,20.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991369058,[[149.54,6.6862],[149.52,3.50072529],[149.49,66.5412],[149.48,13.3778],[149.45,3.50072529]],[[149.57,6.6852],[149.58,3.50072529],[149.62,4.74965426],[149.63,0.3778],[149.64,9.19156134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991426910,[[149.55,10.18612529],[149.53,2.3853],[149.52,3.50072529],[149.5,2.3795],[149.49,9.9577]],[[149.58,8.729533],[149.61,9.24457158],[149.62,3.50072529],[149.64,12.32871186],[149.66,3.87872529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991446830,[[149.58,3.50072529],[149.52,3.50072529],[149.5,2.3795],[149.49,25.5865],[149.45,62.0]],[[149.6,8.75428927],[149.64,9.24457158],[149.65,3.50072529],[149.66,0.378],[149.67,12.32871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991496069,[[149.58,3.50072529],[149.53,2.3155],[149.52,3.50072529],[149.37,31.09859903],[143.15,308.82645541]],[[149.64,8.71701794],[149.65,3.50072529],[149.67,9.26588471],[149.68,0.3772],[149.78,31.35425141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991531907,[[149.62,6.6826],[149.6,3.50072529],[149.54,62.0],[149.53,13.3727],[149.52,8.22372529]],[[149.63,8.79430927],[149.65,6.6814],[149.66,9.27627717],[149.68,15.82943715],[150.39,172.16354212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991550616,[[149.69,6.6795],[149.65,149.19010098],[149.62,15.7503],[149.59,3.50072529],[149.57,20.06]],[[149.73,3.50072529],[149.76,4.26963589],[149.78,9.27627717],[149.8,18.14193715],[149.82,13.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991604951,[[149.72,6.678],[149.7,3.50072529],[149.67,9.35268],[149.66,5.78912529],[149.64,13.3632]],[[149.75,6.6771],[149.77,9.27627717],[149.78,3.50072529],[149.79,12.32871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991610859,[[149.68,3.50072529],[149.67,6.95158],[149.66,2.2884],[149.64,141.30748436],[149.61,2.2552]],[[149.72,8.77925974],[149.75,5.74932529],[149.76,9.27627717],[149.78,12.32871186],[149.79,20.86933856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991662215,[[149.84,3.50072529],[149.81,4.5057],[149.8,3.50072529],[149.79,13.3494],[149.73,40.0934]],[[149.9,3.50072529],[149.93,4.42378894],[149.94,12.83164606],[149.95,4.7492],[149.96,12.32871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991682337,[[149.96,6.6675],[149.94,3.50072529],[149.88,62.0],[149.87,5.76542529],[149.86,15.6644]],[[149.98,8.68473432],[150.01,5.77572529],[150.02,11.37637915],[150.06,18.50193856],[150.07,39.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991707356,[[150.0,6.6656],[149.99,3.50072529],[149.94,3.50072529],[149.92,62.0],[149.91,17.9142]],[[150.01,8.65332968],[150.03,6.6647],[150.05,9.21107915],[150.06,3.50072529],[150.07,16.80291186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991752995,[[150.13,3.50072529],[150.09,4.7198],[150.07,20.31117],[149.99,20.04],[149.96,405.5793179]],[[150.2,3.50072529],[150.22,9.21107915],[150.24,17.04871186],[150.25,13.3098],[150.26,18.50193856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991758001,[[150.13,6.6596],[150.11,3.50072529],[150.09,4.7198],[150.07,82.31117],[150.01,23.49072529]],[[150.15,8.71737782],[150.16,6.6589],[150.18,3.50072529],[150.19,13.75637915],[150.21,12.32871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991797430,[[150.15,6.6591],[150.13,3.50072529],[150.09,62.0],[150.08,8.15842529],[150.07,20.31107]],[[150.2,17.54742858],[150.22,12.32871186],[150.23,208.36655999],[150.36,69.64108553],[150.47,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991839552,[[150.0,6.6655],[149.97,5.88002529],[149.96,147.95254429],[149.95,64.1679],[149.94,13.337]],[[150.04,3.50072529],[150.08,3.50072529],[150.11,2.1801],[150.12,11.46337157],[150.13,17.55933593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991854769,[[150.12,6.6605],[150.06,3.50072529],[150.03,17.8913],[150.02,3.50072529],[149.93,26.675]],[[150.13,3.50072529],[150.15,6.6593],[150.17,8.82190595],[150.18,9.27427157],[150.2,12.32871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991907813,[[150.18,6.6575],[150.16,157.72489112],[150.14,5.89322529],[150.12,2.1718],[150.11,75.3218]],[[150.2,8.74738518],[150.22,3.50072529],[150.24,11.59721662],[150.26,12.33340778],[150.28,34.17323325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991947248,[[150.12,6.6604],[150.08,3.50072529],[150.05,15.5616],[150.04,577.3664],[150.01,23.49072529]],[[150.14,6.6597],[150.15,3.50072529],[150.21,24.82741662],[150.22,5.75992529],[150.24,575.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751991948945,[[150.1,3.50072529],[150.06,13.3259],[150.05,2.2348],[150.04,577.3664],[150.01,216.75072529]],[[150.2,9.25011662],[150.21,15.5773],[150.22,18.09333307],[150.37,2606.15321092],[150.42,61.66744418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992000881,[[150.39,6.6485],[150.35,5.95299716],[150.3,206.50749716],[150.28,574.76],[150.21,23.81198864]],[[150.43,2.3733],[150.44,8.13779716],[150.45,9.20121733],[150.46,574.76],[150.47,367.50932451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992005981,[[150.4,5.95299716],[150.38,202.2703],[150.37,574.5],[150.33,2.3878],[150.32,13.3028]],[[150.46,8.84621992],[150.49,12.28557911],[150.51,14.52813594],[150.52,2.2585],[150.53,833.66103864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992040624,[[150.32,5.95299716],[150.31,200.86],[150.3,2.2429],[150.28,163.18080593],[150.15,354.0]],[[150.41,13.13475037],[150.42,9.18861618],[150.43,4.5314],[150.44,12.26883594],[150.46,18.40325392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992075645,[[150.28,6.36288548],[150.26,199.72],[150.24,6.21638548],[150.16,44.71980982],[150.12,19.95]],[[150.33,6.6512],[150.35,3.96398548],[150.36,2.375],[150.39,11.43916559],[150.4,17.26068548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992092066,[[150.3,6.6523],[150.29,3.96398548],[150.27,198.92],[150.24,8.41758548],[150.23,574.12]],[[150.36,13.17344305],[150.37,3.96398548],[150.38,9.27066559],[150.39,4.5174],[150.4,16.23282142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992141713,[[150.28,6.6531],[150.26,3.96398548],[150.24,2.225],[150.23,2.2093],[150.21,258.98]],[[150.31,6.6521],[150.33,3.96398548],[150.35,13.91061506],[150.37,25.75065341],[151.3,172.6688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992148712,[[150.31,7.32504717],[150.29,6.6526],[150.26,3.96398548],[150.24,2.225],[150.23,2.2093]],[[150.32,15.4696311],[150.33,3.96398548],[150.35,13.91061506],[150.37,25.75065341],[150.39,18.6771936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992195554,[[150.28,6.6531],[150.25,4.6725],[150.24,3.96398548],[150.22,13.3115],[150.2,656.55]],[[150.31,3.96398548],[150.37,430.8408315],[150.39,17.66934097],[150.4,3.96398548],[150.51,37.77665601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992228981,[[150.29,6.6526],[150.25,3.96398548],[150.22,195.12],[150.21,4.6261],[150.2,62.0]],[[150.31,8.70619315],[150.32,10.61578548],[150.33,2.1773],[150.34,11.55628727],[150.49,36.30896178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992250099,[[150.2,2.1813],[150.19,257.42],[150.18,13.3154],[150.17,2.3551]],[[150.33,574.56],[150.34,9.32386965],[150.36,14.78805341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992292538,[[150.28,3.96398548],[150.25,4.4734],[150.24,3.96398548],[150.23,13.311],[148.3,148.46585896]],[[150.34,8.67214567],[150.37,17.88468546],[150.39,16.35758341],[150.4,17.26058548],[150.41,214.3571936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992299946,[[150.32,6.6516],[150.3,3.96398548],[150.25,4.4734],[150.24,640.60398548],[150.23,209.0109]],[[150.35,6.6505],[150.37,3.96398548],[150.39,13.20622998],[150.41,16.97145341],[150.42,770.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992343979,[[150.42,6.6472],[150.39,5.94000938],[150.34,13.301],[150.33,578.7639],[150.3,67.94000938]],[[150.43,6.87961],[150.46,2.2938],[150.47,239.44295108],[150.48,5.94000938],[150.49,14.59806176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992363301,[[150.29,2.3978],[150.28,2.3308],[150.27,3.95698975],[150.25,574.06],[150.13,354.0]],[[150.34,3.95698975],[150.39,9.27372442],[150.4,3.95698975],[150.41,12.45135341],[150.42,17.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992392117,[[150.07,5.95385955],[150.05,2.2082],[150.03,7.11324121],[150.02,574.98],[150.01,197.74]],[[150.14,2.2739],[150.16,5.95385955],[150.2,2.2689],[150.21,580.93385955],[150.22,9.2765603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992434649,[[150.1,6.6611],[150.06,2.1782],[150.05,5.96437764],[150.04,2.196],[150.03,166.17408367]],[[150.13,6.6604],[150.14,5.96437764],[150.16,4.3927],[150.17,9.2765603],[150.18,209.97135341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992457760,[[150.11,6.6608],[150.08,3.97539384],[150.03,230.53748367],[150.02,199.9596],[150.01,588.5305]],[[150.14,8.56718529],[150.15,3.97539384],[150.16,4.3927],[150.18,9.2765603],[150.21,576.13930442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992495199,[[150.12,6.6603],[150.09,3.97744496],[150.06,2.2102],[150.05,196.76],[150.03,13.3283]],[[150.14,6.6596],[150.16,3.97744496],[150.18,9.32936663],[150.2,248.56181174],[150.21,198.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992508907,[[149.97,4.4522],[149.95,1.15992267],[149.94,165.93797429],[149.93,575.38],[149.9,13.3403]],[[150.03,3.97744496],[150.08,3.97744496],[150.09,9.32936663],[150.1,17.69065572],[150.11,12.45135341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992539943,[[149.86,2.2372],[149.85,2.2279],[149.8,210.7485],[149.74,2598.0508],[149.73,24.85604534]],[[149.93,3.97744496],[149.98,9.2628524],[149.99,8.77400781],[150.0,252.399683],[150.01,13.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992576776,[[149.87,8.20792117],[149.86,2.403],[149.83,589.5266],[149.78,19.96],[149.76,204.82292117]],[[149.95,8.41319164],[149.96,5.98292117],[149.98,9.2628524],[149.99,4.5908],[150.0,824.64223804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992591181,[[149.81,2.2908],[149.79,5.98290027],[149.78,2.23],[149.77,198.64],[149.76,576.1]],[[149.88,5.98290027],[149.93,13.94174483],[149.94,5.98290027],[149.95,210.99135341],[149.98,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992624423,[[150.03,6.6641],[149.99,3.48343212],[149.98,2.2356],[149.95,2.1847],[149.94,592.59953212]],[[150.06,6.6632],[150.07,3.48343212],[150.09,2.2004],[150.12,210.00414483],[151.32,160.33535487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992666761,[[149.99,6.6659],[149.96,3.48343212],[149.92,2.3071],[149.91,64.2576],[149.89,211.1605]],[[150.02,6.665],[150.04,5.73103212],[150.05,2.2792],[150.08,26.11444182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992677063,[[150.02,3.52717201],[149.95,13.3354],[149.94,776.44343212],[149.92,2.3071],[149.91,64.2576]],[[150.08,3.48343212],[150.09,4.5579],[150.11,575.7],[150.12,22.62817789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992710800,[[150.18,6.6577],[150.15,3.48343212],[150.1,2.2538],[150.09,2.2278],[150.08,3.48343212]],[[150.21,6.6567],[150.23,3.48343212],[150.24,4.4104],[150.26,226.19326686],[150.28,12.45135341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992740622,[[150.07,3.48343212],[150.04,4.7423],[150.03,575.48],[150.02,210.2296],[149.97,24.85604534]],[[150.13,6.6602],[150.14,8.52252786],[150.16,3.48343212],[150.18,27.01106697],[150.2,12.45135341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992789271,[[150.1,6.6613],[150.07,3.48343212],[150.04,198.9763],[150.02,77.6754],[149.99,24.85604534]],[[150.11,8.59277715],[150.12,6.6607],[150.15,12.76979909],[150.16,12.45135341],[150.18,21.0557936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992832198,[[150.13,2.5439333],[150.1,4.7301],[150.09,196.38],[150.02,13.3294],[149.62,148.46585896]],[[150.16,15.5734909],[150.19,2.242],[150.2,9.28636697],[150.22,830.36277585],[150.23,13.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992850815,[[150.1,6.6611],[150.09,3.97433511],[150.08,2.2217],[150.03,260.6277],[150.02,13.3294]],[[150.14,6.6597],[150.16,3.97433511],[150.17,9.28636697],[150.18,2.3763],[150.2,209.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992895246,[[150.22,6.6555],[150.21,3.97492715],[150.16,3.97492715],[150.15,2.3754],[150.14,2.3683]],[[150.25,6.6546],[150.29,579.21492715],[150.3,4.4565],[150.31,13.304],[150.33,205.097859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992909857,[[150.17,62.0],[150.16,3.97492715],[150.15,15.6928],[150.07,373.9865],[150.05,24.67447629]],[[150.3,3.97492715],[150.31,2.2596],[150.32,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751992954297,[[150.13,6.6602],[150.1,6.18872715],[150.09,2.3448],[150.08,195.34],[150.04,588.2887]],[[150.16,10.63432715],[150.2,2.1989],[150.21,11.57952213],[150.23,220.97362361],[150.24,245.58077053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993004624,[[150.25,6.6549],[150.22,3.97492715],[150.17,66.4867],[150.16,17.29302715],[150.15,574.84]],[[150.27,6.6545],[150.3,11.4975568],[150.31,12.32142361],[150.32,2.3099],[150.34,575.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993049556,[[150.21,14.9760253],[150.19,3.97203254],[150.14,15.7214],[150.12,64.392],[150.11,194.62]],[[150.22,9.36357354],[150.23,15.97914032],[150.26,3.97203254],[150.27,12.43045376],[150.3,13.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993073577,[[150.26,8.86177445],[150.25,9.26164168],[150.24,6.6555],[150.22,12.34448343],[150.21,3.97203254]],[[150.27,6.6543],[150.28,3.97203254],[150.3,2.1769],[150.31,13.3054],[150.32,3.97203254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993088177,[[150.15,3.97203254],[150.14,2.3281],[150.13,574.9],[150.12,13.3216],[150.11,194.34]],[[150.23,3.97203254],[150.3,207.6664],[150.32,6.37263254],[150.33,244.08572513],[150.36,19.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993128118,[[150.16,6.6591],[150.12,3.97203254],[150.08,17.29753254],[150.07,66.5298],[150.06,574.88]],[[150.18,6.6587],[150.2,3.97203254],[150.21,9.29944184],[150.22,2.329],[150.23,2.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993185189,[[150.05,3.97203254],[150.02,577.3262],[150.01,14.49011484],[150.0,3.97203254],[149.94,53.3494]],[[150.09,8.84792705],[150.1,6.662],[150.12,3.97203254],[150.14,9.29944184],[150.16,6.29373254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993204007,[[150.0,3.97203254],[149.97,16.69132603],[149.96,196.393],[149.94,20.0059],[149.88,2556.18]],[[150.05,6.6641],[150.06,3.97203254],[150.11,11.56764184],[150.13,575.44],[150.14,27.91397307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993244850,[[150.02,6.6653],[150.0,3.97203254],[149.97,15.6107],[149.96,2.393],[149.95,770.29996133]],[[150.04,20.47667137],[150.06,3.97203254],[150.08,2.1895],[150.09,9.30216515],[150.11,13.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993311495,[[150.3,6.6529],[150.28,3.97207476],[150.24,3.97207476],[150.21,4.4744],[150.2,13.3141]],[[150.31,5.19421781],[150.33,6.6517],[150.34,2.3008],[150.35,2.2232],[150.36,3.97207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993325101,[[150.21,8.44647476],[150.16,197.17207476],[150.15,587.8591],[150.12,39.9828],[150.07,19.9892]],[[150.27,6.6546],[150.29,3.97207476],[150.31,9.2965738],[150.33,2.172],[150.34,12.40288687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993355725,[[150.25,6.655],[150.23,3.97207476],[150.18,75.3163],[150.17,4.4186],[150.16,3.97207476]],[[150.28,6.6541],[150.29,6.32087476],[150.33,457.66064548],[150.56,62.01443439],[150.75,256.69726878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993397169,[[150.16,3.96481064],[150.12,2.316],[150.1,2.3907],[150.09,62.0],[150.04,19.9935]],[[150.22,6.6567],[150.23,2.2592],[150.24,3.96481064],[150.26,193.12],[150.27,577.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993450801,[[150.26,6.6547],[150.23,3.96481064],[150.22,2.3223],[150.2,2.3239],[150.19,62.0]],[[150.29,13.54096319],[150.3,3.96481064],[150.32,9.28639867],[150.34,17.05288687],[150.36,18.60433031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993519049,[[150.35,2.53579192],[150.28,64.3502],[150.27,13.3081],[150.25,2.3439],[150.19,46.6008]],[[150.38,6.6497],[150.39,2.53579192],[150.42,9.28639867],[150.43,192.56],[150.44,17.06928687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993535962,[[150.34,6.6511],[150.33,2.53579192],[150.3,2.3526],[150.27,587.688],[150.24,192.48]],[[150.36,6.6505],[150.37,2.53579192],[150.42,11.68995016],[150.43,13.2949],[150.44,14.78818687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993582500,[[150.36,6.6501],[150.35,3.95734709],[150.34,2.3229],[150.32,2.2908],[150.31,62.0]],[[150.39,6.649],[150.43,8.37994709],[150.44,9.31100416],[150.46,12.40288687],[150.48,610.0523774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993597700,[[150.35,6.6507],[150.33,3.95734709],[150.28,2.3354],[150.26,15.6488],[150.19,90.86934114]],[[150.37,6.6501],[150.4,3.95734709],[150.41,9.31100416],[150.43,209.12548687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993642148,[[150.31,6.6518],[150.27,3.95734709],[150.23,2.1843],[150.22,212.3287],[150.21,2.3032]],[[150.33,6.6514],[150.34,3.95734709],[150.37,4.6567],[150.38,22.61453944],[150.4,16.36023396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993715407,[[150.39,3.95799665],[150.36,2.3084],[150.34,649.6006],[150.33,194.4463],[150.28,19.95]],[[150.47,3.95799665],[150.48,4.70849797],[150.49,5.27926178],[150.5,9.30872502],[150.52,382.91308135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993752540,[[150.28,587.4657],[150.25,19.9637],[150.24,28.71866956],[150.2,97.51644114],[150.18,43.3311776]],[[150.41,3.95799665],[150.44,8.65228324],[150.45,201.80872502],[150.47,12.40288687],[150.48,19.51729665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993772848,[[150.34,3.95799665],[150.28,13.3064],[150.27,574.3],[150.21,24.76067291],[150.17,406.08240651]],[[150.4,8.58770173],[150.41,3.95799665],[150.42,2.3659],[150.43,11.47742502],[150.45,12.40288687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993786952,[[150.35,6.6501],[150.33,2.3942],[150.32,3.95799665],[150.29,2.2798],[150.27,574.3]],[[150.37,6.6495],[150.4,3.95799665],[150.41,2.3155],[150.43,9.28768543],[150.45,12.40288687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993838101,[[150.34,6.6504],[150.32,3.95799665],[150.27,2.3018],[150.26,587.6479],[150.25,2.3829]],[[150.37,6.6493],[150.39,2.3196],[150.4,3.95799665],[150.41,2.3675],[150.43,9.28768543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993888477,[[150.46,3.95799665],[150.41,2.3554],[150.4,17.25339665],[150.39,192.78],[150.37,2.3185]],[[150.49,3.08436178],[150.52,2.2043],[150.53,3.95799665],[150.55,204.29691346],[150.56,19.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993906678,[[150.42,6.69086466],[150.4,3.95799665],[150.38,2.2903],[150.32,3.95799665],[150.27,30.95084114]],[[150.45,6.69112286],[150.47,3.95799665],[150.49,3.08436178],[150.5,11.45296147],[150.51,2.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993967428,[[150.48,0.04385046],[150.47,9.17572816],[150.43,2.3648],[150.4,3.95799665],[150.25,2615.62014372]],[[150.49,16.34238562],[150.5,9.30914915],[150.53,12.41219886],[150.54,2.2024],[153.04,148.00186603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751993995040,[[150.42,6.6469],[150.38,766.22],[150.35,13.2995],[150.32,19.96],[150.26,33.2702]],[[150.45,8.03931741],[150.47,2.53102816],[150.49,9.30914915],[150.52,12.41219886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994032371,[[150.4,6.6475],[150.38,3.95672746],[150.35,196.8625],[150.34,635.9],[150.33,13.3015]],[[150.43,6.6468],[150.46,3.95672746],[150.48,11.55387365],[150.49,240.13515303],[150.51,14.74819886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994100945,[[150.45,6.6457],[150.42,6.18314546],[150.41,2.3354],[150.39,192.12],[150.37,13.2985]],[[150.48,6.6446],[150.49,3.95164546],[150.54,11.54756698],[150.55,2.1629],[150.56,196.07164546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994118165,[[150.45,6.6454],[150.43,2.1786],[150.42,3.95164546],[150.41,2.3354],[150.37,192.12]],[[150.48,6.6447],[150.49,3.95164546],[150.54,11.54756698],[150.55,15.446],[150.56,16.36384432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994177006,[[150.45,6.6454],[150.42,3.95164546],[150.41,2.1982],[150.4,2.3486],[150.39,192.08]],[[150.48,6.6445],[150.49,3.95164546],[150.52,2.2629],[150.54,11.55686183],[150.55,586.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994227149,[[150.48,3.95164546],[150.43,13.2926],[150.41,4.4742],[150.33,24.53504737]],[[150.57,2.1755],[150.59,11.67727391],[150.6,827.57634194],[150.64,30.50184546],[150.65,367.6182983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994245156,[[150.61,6.6384],[150.59,3.95164546],[150.52,2.2639],[150.51,194.6905],[150.42,26.5882]],[[150.64,6.6376],[150.68,2.2967],[150.7,201.78460682],[150.72,17.21934546],[150.73,12.41219886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994286074,[[150.59,6.6393],[150.56,6.27514546],[150.55,192.78],[150.53,13.2839],[150.45,24.53504737]],[[150.62,6.6384],[150.64,13.21625228],[150.66,14.58929886],[150.67,2.3852],[151.3,1681.44619005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994301090,[[150.64,6.637],[150.61,3.95164546],[150.59,2.2017],[150.58,2.3812],[150.57,192.4]],[[150.65,8.84810992],[150.68,9.26460682],[150.69,7.03600724],[150.7,12.41219886],[150.71,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994344337,[[150.65,9.08271674],[150.63,18.74057556],[150.61,18.15446335],[150.6,2.3124],[150.59,5.91128313]],[[150.67,12.54758313],[150.75,10.33618313],[150.76,791.2],[150.81,13.2602],[150.83,12.41219886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994370254,[[150.75,6.6324],[150.7,5.90888078],[150.67,2.2355],[150.66,5.90888078],[150.65,586.2537]],[[150.79,5.90888078],[150.81,229.14672247],[150.82,4.6271],[150.83,585.40844619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994396674,[[150.71,2.1778],[150.7,5.90888078],[150.69,2.2947],[150.65,572.98],[150.18,354.0]],[[150.79,5.90888078],[150.8,2.218],[150.81,215.84],[150.83,2.2646],[150.84,5.90888078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994432700,[[150.76,3.9376898],[150.72,6.2387898],[150.71,13.2686],[150.7,62.0]],[[150.84,2.1983],[150.86,9.27790726],[151.13,212.58960027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994447309,[[150.8,3.9376898],[150.76,13.2637],[150.74,2.3189],[150.72,6.2387898],[150.71,24.38032597]],[[150.86,8.49168326],[150.87,6.6276],[150.88,3.9376898],[150.89,572.64],[150.9,12.36226904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994487228,[[150.92,6.6247],[150.88,3.93129406],[150.82,62.0],[150.81,15.6191],[150.8,3.93129406]],[[150.94,9.28549889],[150.96,11.2416],[150.97,12.34844619],[150.99,18.52266929],[151.0,462.43338698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994516553,[[151.16,62.0],[151.15,4.5377],[151.13,571.5],[150.77,42.66557046]],[[151.31,9.69256178],[151.34,577.3771417],[151.36,2.1666],[151.47,956.55174576],[151.56,23.5085668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994528758,[[151.14,4.3928],[151.13,571.5],[151.07,248.1367],[151.02,5.8771417],[150.94,387.1208]],[[151.23,5.8771417],[151.28,2.3251],[151.29,240.6771417],[151.3,2.2635],[151.38,23.5085668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994564684,[[151.06,5.88069263],[151.02,5.88069263],[150.99,75.2433],[150.98,2.3973],[150.78,66.3117]],[[151.14,2.2922],[151.15,5.88069263],[151.16,571.54],[151.17,2.3921],[151.19,22.40503702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994571692,[[151.1,5.88491231],[151.05,2.3024],[151.03,15.4346],[151.02,5.88491231],[150.95,19.9]],[[151.19,8.23261231],[151.21,2.3806],[151.23,580.75843702],[151.24,232.27196432],[151.32,400.15159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994599706,[[151.03,2.3326],[150.97,13.2455],[150.96,795.5],[150.87,30.47540747],[150.83,42.66557046]],[[151.11,5.88385382],[151.14,571.56],[151.16,229.6819],[151.17,9.25392711],[151.18,13.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994650052,[[151.04,5.88343501],[150.99,2.3875],[150.98,234.5646],[150.94,2.3268]],[[151.13,5.88343501],[151.17,13.33262564],[151.18,2.2168],[151.19,235.94844619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994666865,[[151.01,3.92479525],[151.0,2.2799],[150.99,2.3875],[150.96,575.56479525],[150.95,75.2465]],[[151.09,3.92479525],[151.1,8.47813999],[151.12,11.41390167],[151.13,218.54],[151.14,14.66434619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994709304,[[151.06,6.6188],[151.05,2.3713],[151.01,636.2111],[150.97,213.42],[150.95,13.2472]],[[151.09,6.6178],[151.11,3.92479525],[151.14,2.3705],[151.15,2.338],[151.16,248.37227497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994715602,[[151.02,6.6206],[150.98,6.27829525],[150.97,2.3733],[150.93,213.38],[150.9,39.7546]],[[151.06,3.92479525],[151.1,8.49244859],[151.11,213.38],[151.12,13.19201791],[151.14,599.59004619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994753950,[[151.06,6.6188],[151.04,2.3611],[151.03,2.1809],[151.02,577.57777349],[150.97,212.96]],[[151.11,8.54473332],[151.15,13.32255964],[151.16,4.563],[151.17,12.34844619],[151.18,234.77132879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994770447,[[151.11,3.92055711],[151.05,62.0],[151.04,6.28165711],[151.03,2.1809],[151.02,33.1107]],[[151.17,8.54960903],[151.18,238.6918859],[151.19,2.2065],[151.2,11.42594524],[151.21,212.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994801251,[[151.53,6.5983],[151.51,5.85639607],[151.42,570.74],[151.38,5.85639607],[151.37,13.21]],[[151.57,8.8383],[151.6,5.85639607],[151.61,20.69256929],[151.64,455.77180078],[151.66,570.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994839188,[[151.54,5.84455932],[151.52,62.0],[151.48,216.0902],[151.38,76.21423728],[151.28,24.38032597]],[[151.59,8.48160395],[151.6,6.5957],[151.62,2.3875],[151.64,12.11432695],[152.07,123.48446196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994856400,[[151.56,12.57915403],[151.53,6.5982],[151.51,14.90488401],[151.48,62.0],[151.47,219.34455932]],[[151.59,2.3199],[151.61,5.84455932],[151.62,13.1892],[151.65,5.84455932],[151.66,213.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994884228,[[151.51,8.86400311],[151.47,6.6008],[151.46,12.08043292],[151.45,3.90192061],[151.43,18.11972117]],[[151.52,6.599],[151.53,3.90192061],[151.57,2.2411],[151.59,569.9],[151.6,6.06112061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994921053,[[151.6,5.83765472],[151.56,5.83765472],[151.55,62.0],[151.54,2.2093],[151.53,1.1963]],[[151.69,5.83765472],[151.73,4.7506],[151.74,5.83765472],[151.75,794.5181],[151.89,27.47901498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994926965,[[151.64,6.5933],[151.62,5.83765472],[151.56,5.83765472],[151.55,62.0],[151.54,2.2093]],[[151.69,6.5917],[151.71,5.83765472],[151.73,4.7506],[151.74,211.8],[151.82,13.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994966297,[[151.72,8.94128311],[151.71,2.3498],[151.7,569.22],[151.68,12.08043292],[151.58,26.3834]],[[151.82,4.6301],[151.83,5.83765472],[151.86,4.23567658],[151.87,13.1674],[152.14,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751994996928,[[151.81,5.83765472],[151.8,8.94128311],[151.77,14.42183292],[151.76,1.1923],[151.63,19.87]],[[151.85,4.22128708],[151.91,8.09425472],[151.92,2.3632],[151.94,210.2],[160.66,370.00466508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995009832,[[151.82,8.94128311],[151.79,12.08043292],[151.78,13.1747]],[[151.9,3.08436178],[151.94,5.83765472],[151.95,2.1965],[151.97,211.9499],[152.05,58.28623745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995055471,[[151.88,3.88512083],[151.87,8.94128311],[151.86,208.46],[151.84,584.66555375],[151.83,2.1907]],[[151.94,3.88512083],[152.0,3.88512083],[152.01,4.6187],[152.02,235.07281626],[152.07,12.18273745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995075979,[[151.61,8.1522901],[151.57,1.1964],[151.56,574.5608901],[151.55,208.12],[151.54,31.31542117]],[[151.71,5.8408901],[151.77,4.6258],[151.78,568.72],[151.79,208.24],[151.84,9.20288265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995099797,[[151.31,5.8408901],[151.27,2.1662],[151.26,2.3543],[151.22,1.14997604],[151.14,31.58662622]],[[151.4,5.8408901],[151.41,2.2915],[151.42,778.02],[151.47,19.0432901],[151.78,24.52242307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995112813,[[151.29,5.8408901],[151.27,2.1662],[151.26,2.3543],[151.22,14.37327604],[151.18,227.68]],[[151.34,6.6067],[151.38,5.8408901],[151.39,2.3237],[151.43,2.1681],[151.44,13.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995144829,[[151.27,5.8408901],[151.26,80.11972117],[151.25,2.2895],[151.22,39.74712823]],[[151.37,217.8475901],[151.38,570.54],[151.41,13.2074],[151.46,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995188169,[[151.42,5.8408901],[151.39,2.2317],[151.38,2.3847],[151.37,12.13652222],[151.36,18.11972117]],[[151.5,5.8408901],[151.52,777.4],[151.55,15.5713],[151.58,19.7897],[151.6,9.21362798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995193774,[[151.45,6.6017],[151.42,14.85964651],[151.4,12.13652222],[151.39,2.2317],[151.38,39.55461127]],[[151.49,6.6005],[151.53,212.4008901],[151.54,236.89460777],[151.55,2.376],[151.56,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995234902,[[151.68,6.5918],[151.65,569.38],[151.63,5.84503163],[151.62,2.3649],[151.61,2.268]],[[151.7,6.5912],[151.72,5.84503163],[151.78,205.42],[151.8,13.1736],[151.81,2.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995248023,[[151.61,5.84113091],[151.58,2.2615],[151.57,2.3093],[151.56,5.84113091]],[[151.67,6.5927],[151.69,5.84113091],[151.72,2.3127],[151.74,8.01163091],[151.76,218.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995284039,[[151.64,8.89041351],[151.62,12.13652222],[151.61,2.2404],[151.6,26.30275208],[151.58,774.12]],[[151.69,5.84113091],[151.74,5.84113091],[151.75,13.1779],[151.76,2.2963],[151.77,773.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995313057,[[151.65,6.593],[151.64,9.0075333],[151.62,16.66452222],[151.61,5.84113091],[151.6,587.59972117]],[[151.68,6.5922],[151.71,5.84113091],[151.72,2.2655],[151.74,210.26113091],[151.77,569.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995361007,[[151.47,3.90090471],[151.44,3.90090471],[151.43,8.94921124],[151.42,2.331]],[[151.54,3.90090471],[151.57,4.4478],[151.6,207.80090471],[151.61,13.1903],[151.65,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995377711,[[151.57,6.5966],[151.56,3.90090471],[151.54,11.16791124],[151.53,2.2879],[151.52,3.90090471]],[[151.61,6.5952],[151.63,3.90090471],[151.67,2.3266],[151.68,3.90090471],[151.7,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995425042,[[151.89,6.5825],[151.88,3.90090471],[151.85,4.5791],[151.84,3.90090471],[151.82,215.5115]],[[151.92,6.5814],[151.95,3.90090471],[151.97,2.3442],[151.98,233.20521718],[152.0,6.10850471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995429944,[[151.83,6.5851],[151.81,572.78090471],[151.79,62.0],[151.78,4.5268],[151.77,215.3353]],[[151.86,6.5843],[151.88,3.90090471],[151.91,4.4903],[151.92,3.90090471],[151.95,13.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995473779,[[151.93,6.5807],[151.91,3.90090471],[151.88,11.22823041],[151.86,14.33382222],[151.85,201.4]],[[151.96,6.58],[151.98,3.90090471],[151.99,231.36731429],[152.0,2.228],[152.02,568.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995488089,[[151.82,2.2532],[151.81,3.90090471],[151.79,8.95686165],[151.78,15.4503],[151.76,205.00090471]],[[151.88,3.90090471],[151.89,6.5829],[151.94,2.1565],[151.95,2.23],[151.96,201.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995525720,[[151.72,6.5898],[151.71,6.16270471],[151.69,8.95686165],[151.68,62.0],[151.67,12.13652222]],[[151.76,6.5888],[151.78,3.90090471],[151.83,4.6755],[151.84,572.56090471],[151.87,213.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995570158,[[151.72,14.84288422],[151.71,62.0],[151.7,12.13652222],[151.69,4.6963]],[[151.8,5.83156108],[151.85,9.20905035],[151.86,13.1684],[151.87,12.18273745],[151.88,204.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995594965,[[151.67,14.87417575],[151.66,2.1615],[151.65,14.30032222],[151.63,18.11972117],[151.61,200.08]],[[151.72,6.5904],[151.76,5.8368226],[151.79,13.1749],[151.8,9.22406741],[151.81,433.30603637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995631403,[[151.55,3.89084391],[151.53,71.043075],[151.52,8.38204391],[151.51,569.26],[151.5,25.33582222]],[[151.62,3.89084391],[151.67,4.5031],[151.68,573.33084391],[151.69,13.1829],[151.73,28.95221199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995647210,[[151.6,6.5951],[151.59,3.89084391],[151.55,9.043075],[151.53,87.33282222],[151.52,207.78204391]],[[151.63,6.5944],[151.65,3.89084391],[151.67,4.5031],[151.68,569.44],[151.69,199.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995695944,[[151.72,6.59],[151.71,8.98498532],[151.69,12.13652222],[151.68,3.89084391],[151.67,20.35422117]],[[151.75,6.5891],[151.76,3.89084391],[151.81,250.85113637],[151.82,207.85801651],[151.83,569.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995747974,[[151.74,8.23648337],[151.7,6.5908],[151.67,12.90404754],[151.65,12.13652222],[151.64,62.0]],[[151.79,13.1745],[151.8,2.2309],[151.81,778.55637743],[151.83,12.18273745],[151.84,3.89084391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995762792,[[151.63,3.89084391],[151.59,62.0],[151.58,4.5265],[151.57,569.1],[150.68,146.28195586]],[[151.68,6.5922],[151.7,3.89084391],[151.73,4.4512],[151.74,13.1794],[151.76,178.21753318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995804131,[[151.73,9.21986475],[151.71,12.94142266],[151.68,2.1683],[151.67,12.06743833],[151.64,20.2730575]],[[151.78,3.89084391],[151.83,17.545],[151.84,573.23084391],[151.88,19.78],[152.0,24.59586632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995814432,[[151.92,7.88734118],[151.85,3.89084391],[151.83,11.41427875],[151.81,2.1744],[151.8,12.06743833]],[[151.93,6.581],[151.96,196.5],[151.97,253.61358717],[151.98,2.1931],[152.0,3.89084391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995844056,[[151.98,8.79729271],[151.94,8.82814195],[151.91,19.84789773],[151.83,225.61995367],[151.78,29.42713984]],[[151.99,6.5784],[152.01,5.8182418],[152.03,4.6525],[152.04,196.26],[152.08,13.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995873876,[[151.81,5.83312759],[151.8,2.2239],[151.78,2.2617],[151.76,8.82814195],[151.75,13.1776]],[[151.9,5.83312759],[151.92,568.52],[151.93,2.1596],[151.96,2.34],[151.99,18.34419208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995906512,[[151.8,15.56155349],[151.79,62.0],[151.78,17.9188592],[151.76,17.6562839],[151.75,2.2305]],[[151.84,6.5849],[151.85,3.88630327],[151.87,2.3652],[151.89,2.2961],[151.91,209.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995942235,[[151.94,5.81920921],[151.9,11.21950281],[151.89,2.2925],[151.88,24.93675593],[151.41,1027.25027123]],[[152.01,6.5779],[152.03,5.81920921],[152.04,2.2663],[152.05,196.02],[152.06,568.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995957358,[[151.9,8.90127421],[151.87,11.77085593],[151.85,17.6562839],[151.84,3.87678534],[151.83,4.583]],[[151.91,6.5819],[151.92,3.87678534],[151.97,2.2233],[151.98,195.98],[152.0,3.87678534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751995991384,[[151.8,6.04493598],[151.78,11.26721494],[151.77,568.24],[151.76,15.65279191],[151.74,226.9141839]],[[151.92,6.23653598],[151.93,2.2919],[151.95,196.08],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996039313,[[151.74,3.88503558],[151.72,9.03115273],[151.7,11.77085593],[151.68,26.09871948],[151.64,24.6872966]],[[151.85,196.06],[151.86,2.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996054132,[[151.72,6.5898],[151.7,3.88503558],[151.68,62.0],[151.67,13.38795273],[151.66,568.8]],[[151.76,3.88503558],[151.82,13.1721],[151.84,3.88503558],[151.85,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996087447,[[151.59,62.0],[151.58,12.91618831],[151.56,213.60681856],[150.37,153.02112716]],[[151.66,3.88503558],[151.71,13.182],[151.73,4.4178],[151.76,3.88503558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996118178,[[151.63,12.89017766],[151.62,62.0],[151.61,14.02415593],[151.6,2.2992],[151.59,17.6562839]],[[151.69,3.88503558],[151.72,4.743],[151.74,582.7391],[151.76,16.17507907],[151.78,214.24419208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996153995,[[151.74,3.88503558],[151.73,4.5708],[151.7,9.00514208],[151.68,224.27929151],[151.67,569.28]],[[151.79,6.5871],[151.82,3.88503558],[151.86,2.3251],[151.87,2.3889],[151.88,944.62321437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996201329,[[151.72,6.5901],[151.7,3.88503558],[151.69,9.05078357],[151.68,62.0],[151.67,776.21085593]],[[151.76,10.47353558],[151.8,2.2537],[151.81,2.1626],[151.84,17.05563558],[151.92,373.09480403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996221343,[[151.71,12.93581915],[151.69,11.77085593],[151.68,263.05793558],[151.67,586.9362839],[151.56,67.11706263]],[[151.75,6.5889],[151.79,3.88503558],[151.8,2.2126],[151.81,2.1515],[151.83,13.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996267172,[[151.73,6.5896],[151.72,9.03475995],[151.71,65.88729235],[151.7,11.77085593],[151.69,568.98]],[[151.78,3.88729235],[151.84,3.88729235],[151.85,571.248],[151.86,2.3828],[151.97,36.70950504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996336538,[[151.78,6.5873],[151.77,9.05904449],[151.75,11.77085593],[151.74,3.88729235],[151.73,17.6562839]],[[151.81,6.5864],[151.82,3.88729235],[151.83,2.2682],[151.84,571.3138],[151.87,194.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996362372,[[151.72,6.5899],[151.7,9.05904449],[151.69,6.24469235],[151.68,11.77085593],[151.66,20.0006839]],[[151.75,6.589],[151.76,3.88729235],[151.83,17.6245],[151.84,572.94729235],[151.86,12.29004349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996421616,[[151.78,6.5874],[151.77,2.48756872],[151.76,9.03509456],[151.74,14.06605593],[151.72,17.6562839]],[[151.8,2.48756872],[151.82,159.43527039],[151.84,569.06],[151.86,206.7687],[151.87,14.66324349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996440641,[[151.69,9.03509456],[151.68,2.2492],[151.67,15.6580265],[151.66,2.2637],[151.65,17.6562839]],[[151.73,3.88717057],[151.77,193.44],[151.81,4.5178],[151.82,159.43527039],[151.83,25.46124349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996520423,[[151.74,6.589],[151.73,12.92226513],[151.71,11.77085593],[151.7,4.5351],[151.68,3.88717057]],[[151.76,6.5886],[151.79,3.88717057],[151.83,4.5038],[151.84,3.88717057],[151.85,215.59205615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996567153,[[151.8,6.5866],[151.78,3.88717057],[151.77,9.05669557],[151.75,16.37395593],[151.73,17.6562839]],[[151.82,6.5861],[151.84,3.88717057],[151.86,569.1],[151.87,4.4859],[151.88,192.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996585264,[[151.81,9.05669557],[151.8,6.5865],[151.79,11.77085593],[151.77,21.54345447],[151.76,4.4977]],[[151.83,6.5853],[151.86,3.88717057],[151.9,9.23324453],[151.91,4.3464],[151.92,16.17721406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996625401,[[151.6,6.80977336],[151.59,11.64703675],[151.56,5.84780616],[151.54,4.4685],[151.52,631.16]],[[151.63,6.5943],[151.65,5.84780616],[151.69,9.10388095],[151.71,12.13850794],[151.72,194.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996643812,[[151.61,6.81319026],[151.56,3.89666934],[151.54,197.8085],[151.52,635.05666934]],[[151.62,8.79657879],[151.63,6.5942],[151.64,3.89666934],[151.67,9.10069414],[151.68,3.89666934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996703267,[[151.59,3.90100228],[151.56,2.3527],[151.55,2.223],[151.53,206.0969]],[[151.67,3.90100228],[151.69,13.69660593],[151.73,210.52638792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996739198,[[151.75,6.5885],[151.73,6.28560228],[151.72,569.24],[151.7,194.7116],[151.69,13.1829]],[[151.77,6.588],[151.8,3.90100228],[151.84,3.90100228],[151.86,9.13870019],[151.88,12.31610412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996755024,[[151.64,3.90100228],[151.62,192.62],[151.61,2.1718],[151.6,6.13020228],[151.45,24.29037339]],[[151.7,6.5911],[151.71,3.90100228],[151.75,9.10519249],[151.76,3.90100228],[151.77,16.77650412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996791244,[[151.71,6.64300883],[151.67,3.90100228],[151.65,2.259],[151.64,2.3898],[151.63,192.7]],[[151.73,13.00619477],[151.75,167.22081516],[151.77,18.47415618],[151.78,569.56],[151.79,210.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996831573,[[151.77,6.5879],[151.74,3.90100228],[151.71,2.3022],[151.7,2.2274],[151.69,205.6027]],[[151.81,3.90100228],[151.82,9.18028389],[151.84,12.31610412],[151.85,569.3],[152.99,160.10935363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996869301,[[151.81,6.5861],[151.78,2.3424],[151.77,3.90100228],[151.73,2.3796],[151.72,62.0]],[[151.84,6.5853],[151.85,3.90100228],[151.88,13.59595898],[151.9,12.31610412],[151.91,779.53415618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996907223,[[151.82,6.5858],[151.79,2.157],[151.78,6.24340228],[151.74,62.0],[151.73,192.06]],[[151.85,3.90100228],[151.87,9.16535898],[151.89,12.31610412],[151.91,22.89345618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996924240,[[151.75,2.1608],[151.74,3.90100228],[151.73,2.2675],[151.72,13.1799],[151.71,192.02]],[[151.83,3.90100228],[151.84,9.16535898],[151.86,14.48590412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751996969062,[[151.89,6.5826],[151.86,3.8834952],[151.84,2.2936],[151.83,2.3045],[151.8,13.1731]],[[151.91,8.21598641],[151.92,6.5817],[151.93,3.8834952],[151.94,9.16535898],[151.96,12.31610412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997011389,[[151.96,6.18504213],[151.93,570.7555],[151.87,31.31553773],[151.83,24.29037339],[151.81,406.6888]],[[152.04,3.87844213],[152.08,17.62957301],[152.1,217.02450412],[152.11,153.62616889],[152.12,18.47415618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997031909,[[151.88,8.43774213],[151.86,568.28],[151.84,3.87844213],[151.82,18.14793773]],[[151.94,6.5808],[151.96,3.87844213],[151.99,4.5829],[152.0,13.06697301],[152.01,12.31610412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997074838,[[151.98,6.5786],[151.96,3.87844213],[151.94,2.2515],[151.93,2.2131],[151.89,18.14793773]],[[152.01,6.5778],[152.03,3.87844213],[152.04,2.2634],[152.05,9.2054631],[152.07,205.93600412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997091046,[[151.97,3.87844213],[151.94,2.2515],[151.93,2.2131],[151.92,15.96607171],[151.72,60.72593347]],[[152.03,6.5771],[152.05,3.87844213],[152.07,2.1599],[152.08,15.27580523],[152.09,342.42747686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997122178,[[152.03,3.87844213],[152.02,6.5772],[151.98,62.0],[151.97,582.47512958],[151.96,2.5503]],[[152.11,3.08436178],[152.12,2.3769],[152.13,24.5496631],[152.15,12.31610412],[153.09,172.42545776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997175207,[[152.04,3.87844213],[152.02,2.2029],[152.01,2.3161],[152.0,29.12317171],[151.78,65.8792]],[[152.1,6.5744],[152.11,3.08436178],[152.14,9.20589245],[152.15,4.4176],[152.16,217.29454625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997188518,[[152.09,3.87844213],[152.02,582.17052958],[152.01,2.3161],[152.0,223.54637986],[151.96,24.52207339]],[[152.16,3.87844213],[152.18,9.2039559],[152.19,584.55570412],[152.21,13.1394],[152.22,19.6181028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997233067,[[152.11,6.5738],[152.09,3.87844213],[152.07,4.4942],[152.03,18.14793773],[152.02,216.0548]],[[152.13,8.02546129],[152.14,6.5729],[152.16,3.87844213],[152.17,9.18161251],[152.19,12.31610412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997245769,[[152.03,2.18],[152.02,2.209],[152.01,265.26],[152.0,17.03514213],[151.98,18.14793773]],[[152.11,8.02957216],[152.16,9.21520799],[152.19,16.82210412],[152.22,18.47415618],[152.24,1.14383382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997293500,[[152.07,6.5756],[152.05,3.87844213],[152.01,838.1],[152.0,8.38344213],[151.98,18.14793773]],[[152.1,14.4861938],[152.11,3.87844213],[152.13,9.20871216],[152.15,12.31610412],[152.16,3.87844213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997325033,[[152.09,6.5748],[152.07,3.87844213],[152.02,62.0],[152.01,2.2197],[152.0,6.19204213]],[[152.11,7.89900995],[152.12,6.5736],[152.14,3.87844213],[152.15,9.20871216],[152.16,4.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997337842,[[152.09,6.5746],[152.02,75.1553],[152.01,20.36763773],[152.0,574.01204213]],[[152.12,6.5735],[152.15,3.87844213],[152.16,13.67611481],[152.18,12.31610412],[152.43,80.05467681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997384088,[[152.14,6.5724],[152.13,2.2824],[152.12,2.3773],[152.11,3.87844213],[152.09,567.72]],[[152.18,3.87844213],[152.22,9.20551481],[152.23,2.3783],[152.24,16.19454625],[152.34,30.79026031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997405796,[[152.1,6.5743],[152.06,2.3605],[152.05,203.38396],[152.04,62.0],[152.0,13.1567]],[[152.13,6.5733],[152.15,3.87844213],[152.16,2.3783],[152.18,9.20126302],[152.21,567.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997444133,[[152.09,6.5745],[152.06,3.87753742],[152.03,62.0],[152.02,200.42],[152.0,3.87753742]],[[152.13,10.45083742],[152.19,204.9732],[152.2,13.1403],[152.23,12.31610412],[152.24,23.60753742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997489570,[[152.03,65.87036919],[152.02,572.2132],[152.01,13.156],[152.0,12.10731065],[151.99,199.46]],[[152.12,3.87036919],[152.14,2.2957],[152.15,2.3807],[152.16,3.87036919],[152.2,567.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997509995,[[152.05,6.5763],[152.02,3.87036919],[151.99,2.3239],[151.98,63.14343919],[151.96,15.3153]],[[152.07,6.5756],[152.09,3.87036919],[152.14,2.2957],[152.15,15.5257],[152.16,3.87036919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997560124,[[151.93,4.3468],[151.92,13.34890772],[151.87,18.14793773],[151.84,39.5134],[151.82,2524.4]],[[152.0,3.87134863],[152.08,8.43534863],[152.09,202.88],[152.13,13.1465],[152.19,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997600369,[[151.96,3.87134863],[151.95,544.31693963],[151.93,201.18],[151.58,30.47627165],[151.51,6.576]],[[152.05,3.87134863],[152.08,3.87134863],[152.09,12.25468854],[152.1,204.2859],[152.11,13.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997614783,[[152.01,8.42844863],[151.96,75.1607],[151.95,746.35600269],[151.92,3.87134863]],[[152.07,6.5758],[152.09,3.87134863],[152.13,12.25468854],[152.14,2.235],[152.15,219.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997665730,[[151.86,2.3708],[151.85,574.30494863],[151.84,200.62],[151.8,13.1742],[151.77,19.7651]],[[151.92,3.87134863],[151.97,2.2287],[151.98,9.21299023],[151.99,15.5348],[152.19,30.63672136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997690353,[[151.88,3.87134863],[151.86,2.1833],[151.85,2.1936],[151.84,3.87134863],[151.83,200.28]],[[151.93,6.5819],[151.94,3.87134863],[151.97,2.2287],[151.99,2.376],[152.0,26.24213886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997729782,[[151.9,6.5827],[151.88,3.87134863],[151.85,4.4329],[151.84,13.1706],[151.82,201.26567901]],[[151.93,6.5817],[151.94,3.87134863],[151.96,239.17008996],[151.97,11.42530154],[152.0,16.16474259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997771925,[[151.81,6.5867],[151.75,1.14609406],[151.73,768.2],[151.72,4.465]],[[151.83,3.87134863],[151.87,2.2326],[151.88,2.3693],[151.89,421.54745808],[151.95,39.27128912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997790044,[[151.75,6.5892],[151.72,2.2057],[151.7,3.87134863],[151.69,1.14662273],[151.68,2.2831]],[[151.78,3.87134863],[151.79,6.5879],[151.82,2.2633],[151.83,2.3417],[151.84,13.09140671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997842082,[[151.77,3.87134863],[151.76,2.3879],[151.75,2.1867],[151.73,13.18],[151.7,198.72]],[[151.83,6.5862],[151.84,3.87134863],[151.9,13.80515808],[151.91,198.76],[152.13,61.27344272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997849681,[[151.76,6.25924863],[151.75,2.1867],[151.73,13.18],[151.05,194.83193185],[150.16,137.04087644]],[[151.84,3.87134863],[151.88,9.22005808],[151.9,16.87849396],[151.91,198.76],[152.1,61.27344272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997900336,[[151.85,6.585],[151.8,3.87134863],[151.77,13.1767],[151.76,6.25924863],[151.75,2.1867]],[[151.86,8.60111136],[151.87,6.5844],[151.88,3.87134863],[151.89,9.1803158],[151.91,16.91819396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997944164,[[151.84,2.48420563],[151.82,2.3473],[151.81,2.3883],[151.79,13.175],[151.76,217.2]],[[151.89,10.81137701],[151.93,9.21761178],[151.94,12.29339396],[151.96,220.49873281],[152.0,593.20937709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751997968786,[[151.81,3.88481544],[151.79,568.64],[151.78,4.5451],[151.77,216.8856],[151.76,3.88481544]],[[151.86,8.33506262],[151.87,3.88481544],[151.9,9.22655339],[151.92,16.1782094],[151.94,18.38203281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998000511,[[151.81,6.22811544],[151.78,2.1708],[151.77,765.4],[151.76,17.06261544],[151.53,79.15047231]],[[151.88,10.46881544],[151.9,11.44055339],[151.92,12.29339396],[151.93,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998021519,[[151.87,6.5843],[151.83,3.88481544],[151.81,2.3433],[151.78,273.7666],[151.77,568.68]],[[151.88,8.32131068],[151.9,6.5832],[151.91,13.11136883],[151.93,14.62019396],[151.94,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998078174,[[152.0,6.5786],[151.95,3.88481544],[151.93,2.3267],[151.91,2.2587],[151.88,282.21824795]],[[152.02,10.46271544],[152.04,9.21385668],[152.06,14.57969396],[152.07,2.2653],[152.31,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998094883,[[151.96,3.88481544],[151.94,13.1622],[151.93,2.3267],[151.92,199.34481544]],[[152.03,3.88481544],[152.04,6.577],[152.06,11.50015668],[152.07,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998125612,[[151.9,6.5827],[151.84,6.16681544],[151.83,568.22],[151.82,19.7592],[151.81,195.24]],[[151.92,3.88481544],[151.93,6.5819],[151.95,8.20201693],[151.98,4.4971],[151.99,9.21385668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998174543,[[152.01,6.5782],[151.98,3.88481544],[151.95,2.2284],[151.93,13.1629],[151.92,6.23571544]],[[152.04,6.5772],[152.06,3.88481544],[152.07,245.4842745],[152.08,194.74],[155.01,197.05766601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998224568,[[151.93,80.35340603],[151.9,39.4964],[151.88,24.45824795],[151.85,19.755],[151.84,373.74]],[[152.06,3.87327617],[152.11,9.21571344],[152.13,4.5118],[152.14,12.29339396],[152.15,246.49434707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998241182,[[152.07,6.5753],[152.05,3.87327617],[152.02,2.3716],[152.01,2.2064],[152.0,22.2266822]],[[152.1,6.5744],[152.12,2.3867],[152.13,3.87327617],[152.15,812.75059533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998292725,[[152.07,3.87327617],[152.03,2.1768],[152.02,62.0],[152.01,13.1563]],[[152.12,6.5734],[152.13,3.87327617],[152.15,4.4458],[152.16,9.22014826],[152.18,12.29339396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998318841,[[152.07,6.5755],[152.04,3.87327617],[152.03,2.1768],[152.01,2.3372],[152.0,193.76]],[[152.09,6.5749],[152.1,3.87327617],[152.13,9.22014826],[152.15,12.29339396],[152.16,8.48407617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998357073,[[152.1,6.5741],[152.07,3.87327617],[152.04,75.1533],[152.03,2.1768],[152.01,2.3372]],[[152.13,6.573],[152.15,3.87327617],[152.16,13.82386431],[152.18,12.29339396],[152.89,196.07501672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998406911,[[152.03,6.5769],[152.01,3.86977438],[151.97,4.5871],[151.95,580.9408],[151.94,193.34]],[[152.05,6.5765],[152.07,4.616],[152.08,3.86977438],[152.12,193.36],[152.13,576.99306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998429728,[[151.99,6.579],[151.96,3.87685872],[151.92,68.06135872],[151.91,206.4044],[151.89,2.3277]],[[152.01,6.5785],[152.04,3.87685872],[152.08,26.22346587],[152.1,234.28950532],[152.44,61.27344272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998502287,[[152.03,6.5772],[152.02,2.48111581],[151.96,75.1603],[151.95,2.2929],[151.94,2.2937]],[[152.04,8.48248648],[152.06,2.48111581],[152.09,13.63484269],[152.11,192.8],[152.21,6.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998509995,[[152.02,9.05871581],[151.96,75.1603],[151.95,2.2929],[151.94,2.2937],[151.84,24.47629898]],[[152.03,8.48126697],[152.05,6.5764],[152.07,2.48111581],[152.09,13.64377756],[152.11,192.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998564126,[[152.0,68.5786],[151.96,6.19981764],[151.95,2.3355],[151.92,3.87841764],[151.81,25.62192142]],[[152.01,8.52654718],[152.02,6.5779],[152.03,3.87841764],[152.04,192.46],[152.05,218.55029658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998593958,[[152.0,68.5786],[151.98,2.48098681],[151.96,2.3214],[151.95,2.3355],[151.88,212.3311]],[[152.01,11.06810969],[152.05,9.21057157],[152.06,192.28],[152.08,12.2807621],[152.1,570.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998645091,[[151.92,6.5819],[151.89,3.88123002],[151.85,2.2515],[151.84,6.19723002],[151.82,14.31741505]],[[151.95,10.46213002],[151.98,2.2951],[152.0,3.88123002],[152.01,13.1567],[152.02,579.55082492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998686125,[[151.97,62.0],[151.96,8.47843002],[151.92,572.16123002],[151.89,13.1666],[151.79,57.43307779]],[[152.07,568.3],[152.08,252.49970607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998728647,[[152.01,6.22383002],[151.96,15.4435],[151.94,212.25],[151.9,19.7482],[151.45,97.98191116]],[[152.07,6.5758],[152.09,3.88123002],[152.1,196.737],[152.11,9.20135491],[152.14,12.2807621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998788709,[[152.01,62.0],[152.0,6.5782],[151.97,3.87632799],[151.93,207.5445],[151.92,6.16892799]],[[152.04,10.45322799],[152.06,9.20712098],[152.07,192.1],[152.08,16.16447047],[152.11,810.62911763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998806239,[[152.09,62.0],[152.08,6.575],[152.05,3.87632799],[152.0,3.87632799],[151.99,13.1574]],[[152.1,8.38974882],[152.11,229.38091763],[152.13,201.25223292],[152.14,4.4403],[152.15,12.28814248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998856283,[[152.1,6.574],[152.06,3.87632799],[152.05,4.4554],[152.0,571.87632799],[151.99,205.0373]],[[152.12,6.5734],[152.14,3.87632799],[152.15,9.1956429],[152.16,415.43641204],[152.17,2.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998909234,[[152.02,68.5775],[151.99,3.87632799],[151.98,4.4037],[151.94,13.1617],[151.77,61.20627395]],[[152.07,3.87632799],[152.09,201.02834146],[152.1,567.96],[152.11,12.28814248],[152.12,13.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998923244,[[152.11,6.5735],[152.08,3.87632799],[152.05,2.2927],[152.04,15.479],[152.02,567.96]],[[152.14,6.5728],[152.15,3.87632799],[152.17,2.3734],[152.19,9.17854182],[152.21,204.08814248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998956475,[[152.07,62.0],[152.06,8.9508],[152.03,6.16902799],[152.02,567.96],[152.0,191.64]],[[152.1,10.45082799],[152.13,7.98029026],[152.16,204.65985259],[152.17,14.64914248],[152.18,569.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751998998108,[[152.24,8.7807],[152.23,3.87632799],[152.17,2.2266],[152.16,3.87632799],[152.15,12.21572478]],[[152.28,6.5668],[152.3,3.87632799],[152.31,3.08436178],[152.33,193.5768],[152.35,2.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999038850,[[152.18,62.0],[152.13,11.33198735],[152.12,2.2861],[152.11,579.87572478]],[[152.19,10.44662799],[152.24,3.87632799],[152.26,391.82472497],[152.27,13.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999103302,[[152.1,3.64885828],[152.08,62.0],[152.07,6.5755],[152.04,3.87632799],[152.03,4.5625]],[[152.11,6.5741],[152.12,3.87632799],[152.16,3.87632799],[152.19,13.1414],[152.2,140.79187679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999121421,[[152.04,62.0],[152.01,6.5779],[151.99,2.2989],[151.98,6.15572799],[151.96,9.09256332]],[[152.05,6.5764],[152.06,3.87632799],[152.12,2.2142],[152.13,13.1467],[152.15,576.9733615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999179161,[[152.0,62.0],[151.99,2.3783],[151.98,11.42896332],[151.97,3.87546092],[151.96,12.21572478]],[[152.02,382.54],[152.03,6.5775],[152.04,3.87546092],[152.08,13.00882242],[152.09,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999233609,[[151.92,62.0],[151.88,9.09256332],[151.87,3.88199242],[151.86,14.43182478],[151.84,6.07779242]],[[151.94,6.5808],[151.95,3.88199242],[151.99,191.22],[152.0,3.88199242],[152.05,3.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999243806,[[151.97,8.9283],[151.96,3.88199242],[151.95,9.09256332],[151.94,2.2208],[151.83,355.14550931]],[[152.02,6.5772],[152.03,3.88199242],[152.07,353.01039403],[152.08,3.88199242],[152.14,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999305759,[[152.08,62.0],[152.04,9.09256332],[152.03,3.88199242],[152.02,14.40662478],[152.0,18.30794614]],[[152.1,3.88199242],[152.13,190.98],[152.15,23.3612615],[152.16,571.96199242],[152.17,14.50164248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999331884,[[152.1,62.0],[152.09,2.1691],[152.08,8.9035],[152.07,12.97455574],[151.4,195.86007664]],[[152.12,6.573],[152.13,3.88199242],[152.16,758.94],[152.19,13.14],[152.3,39.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999410743,[[152.14,11.40715776],[152.13,2.155],[152.11,9.14723719],[152.08,12.20472489],[151.93,30.5288216]],[[152.18,2.47745776],[152.26,244.10713521],[152.3,12.2993576],[152.31,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999456687,[[152.02,62.0],[151.98,2.2581],[151.95,8.7307],[151.94,13.02480994],[151.91,12.20472489]],[[152.03,10.45202201],[152.07,190.42],[152.08,228.23526088],[152.1,2.1957],[152.12,3.36816154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999471689,[[151.97,62.0],[151.95,8.7307],[151.94,2.1849],[151.92,12.99589802],[151.9,204.80817228]],[[152.0,10.45372201],[152.07,13.1503],[152.08,418.73526088],[152.1,2.1957],[152.3,96.38551235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999513619,[[152.04,62.0],[152.01,9.17062571],[151.99,6.17022201],[151.98,12.20472489],[151.94,13.1611]],[[152.06,3.87542201],[152.08,224.35983887],[152.1,568.26],[152.12,4.3803],[152.21,38.14790741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999532142,[[152.04,62.0],[151.99,6.5781],[151.98,9.16246781],[151.97,2.1953],[151.96,3.87542201]],[[152.05,6.5758],[152.06,194.31542201],[152.08,228.23526088],[152.1,568.26],[152.13,22.34318784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999580384,[[152.06,13.03788982],[152.04,14.41832489],[152.03,2.3037],[152.01,18.31729296],[152.0,572.05542201]],[[152.12,3.87542201],[152.17,759.24],[152.19,9.2123929],[152.2,2.2126],[152.21,13.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999639632,[[152.12,71.16246781],[152.1,8.845],[152.09,12.20472489],[152.07,22.19271497],[151.98,50.2646216]],[[152.15,10.44702201],[152.17,381.28],[152.21,2.2591],[152.22,13.1373],[152.23,9.2123929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999659852,[[152.1,62.0],[152.09,6.574],[152.07,2.2553],[152.06,13.03788982],[152.05,2.352]],[[152.13,10.44792201],[152.15,190.72],[152.16,567.62],[152.19,168.47790698],[153.4,159.81426422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999725001,[[152.2,62.0],[152.15,11.36412634],[152.13,14.55562489],[152.12,3.87542201],[152.11,18.31729296]],[[152.21,200.82432201],[152.24,3.87542201],[152.25,11.48913933],[152.26,159.89975309],[152.27,595.2819576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999759424,[[152.36,2.1889],[152.33,3.87542201],[152.29,2.2815],[152.27,9.05706345],[152.09,30.5288216]],[[152.41,3.87542201],[152.45,381.3],[152.48,3.87542201],[152.49,4.3896],[152.51,13.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999799369,[[152.3,62.0],[152.26,8.9225],[152.24,3.87542201],[152.23,11.25604189]],[[152.31,3.87542201],[152.32,6.5644],[152.37,192.8502],[152.39,567.3],[152.4,176.52011141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999845800,[[152.22,62.0],[152.21,15.71226897],[152.2,2.3382],[152.19,14.36392489],[152.18,3.87542201]],[[152.25,3.87542201],[152.26,6.567],[152.29,190.26],[152.32,3.87542201],[152.34,9.17440367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999861310,[[152.25,62.0],[152.2,6.5691],[152.19,4.3629],[152.18,9.14356897],[152.17,3.87542201]],[[152.26,196.8667],[152.27,3.87542201],[152.32,3.87542201],[152.33,13.1279],[152.34,9.17440367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999924160,[[152.19,62.0],[152.18,8.8413],[152.16,9.15679299],[152.15,3.87542201],[152.14,14.50132489]],[[152.22,6.5685],[152.24,3.87542201],[152.25,757.98],[152.3,9.16181761],[152.31,4.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751999940776,[[152.28,62.0],[152.25,3.87542201],[152.23,4.42],[152.22,9.15679299],[152.2,12.20472489]],[[152.32,196.7442],[152.33,3.87542201],[152.36,2.3482],[152.39,567.26],[152.4,26.15883962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000017349,[[152.24,62.0],[152.23,4.5308],[152.21,6.5689],[152.2,9.17227697],[152.19,3.87542201]],[[152.27,10.44192201],[152.32,3.87542201],[152.33,190.14],[152.35,9.18160374],[152.36,582.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000090703,[[152.24,62.0],[152.23,9.21423522],[152.21,12.20472489],[152.2,10.44432201],[152.19,18.31729296]],[[152.25,379.9],[152.28,3.87542201],[152.31,567.44],[152.32,6.08302201],[152.33,9.2145938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000111519,[[152.19,62.0],[152.16,11.53403522],[152.14,12.20472489],[152.13,3.87542201],[152.12,18.31729296]],[[152.21,383.73542201],[152.22,6.5689],[152.26,2.217],[152.27,175.87817011],[152.54,79.90713211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000190390,[[152.11,77.78854141],[152.1,7.06803947],[152.09,12.20472489],[152.07,19.46041289],[152.03,24.42305728]],[[152.12,379.92],[152.14,2.47573947],[152.15,6.5715],[152.2,2.47573947],[152.23,2.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000242934,[[152.28,62.0],[152.23,3.86124041],[152.22,9.17735903],[152.18,12.20472489],[152.16,763.30124041]],[[152.33,4.58],[152.34,192.0],[152.39,567.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000261243,[[152.41,9.86237032],[152.38,62.0],[152.35,3.86124041],[152.34,2.3046],[152.1,2547.64305728]],[[152.43,195.78124041],[152.45,2.2249],[152.48,3.86124041],[152.72,3.08436178],[152.73,18.44010741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000298181,[[152.47,62.0],[152.43,3.85236426],[152.4,6.61226426],[152.38,13.1225]],[[152.5,9.64096178],[152.52,6.07966426],[152.53,192.02],[152.55,2.1585],[152.67,18.33564547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000311088,[[152.52,62.0],[152.51,6.5558],[152.49,5.77538216],[152.43,26.26406316],[152.42,1.7751]],[[152.56,6.5539],[152.58,5.77538216],[152.59,192.48],[152.6,566.54],[152.62,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000390340,[[152.38,68.5615],[152.35,9.11221394],[152.34,3.85319026],[152.33,2.2966],[152.32,12.16526316]],[[152.4,382.32],[152.41,10.41359026],[152.45,2.2215],[152.49,566.82],[152.56,18.33564547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000456682,[[152.38,6.5613],[152.36,3.86123541],[152.35,9.11221394],[152.32,16.02649857],[152.3,13.13]],[[152.41,380.94],[152.42,10.42123541],[152.45,4.6422],[152.51,13.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000491394,[[152.43,62.0],[152.42,6.5598],[152.39,3.86123541],[152.38,9.11221394],[152.36,4.6348]],[[152.45,380.72],[152.46,10.41943541],[152.49,2.3524],[152.5,136.07305893],[152.53,575.8492204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000547147,[[152.42,68.5598],[152.39,9.11114071],[152.37,20.52138448],[152.34,18.24789474],[151.93,97.32210531]],[[152.43,380.34],[152.44,6.559],[152.45,3.85832132],[152.51,2.2935],[152.52,566.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000589681,[[152.3,3.85832132],[152.27,9.11114071],[152.25,27.54896316],[152.24,196.22672132],[152.23,584.94789474]],[[152.36,380.42],[152.37,3.85832132],[152.42,2.3705],[152.45,13.1174],[152.52,2559.06424666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000638813,[[152.43,62.0],[152.42,8.7673],[152.4,9.07653078],[152.39,3.85832132],[152.38,12.16526316]],[[152.45,6.5588],[152.46,3.85832132],[152.48,190.52],[152.51,9.1405061],[152.52,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000691555,[[152.41,62.0],[152.36,11.31443078],[152.35,2.2006],[152.34,12.16526316],[152.33,3.85832132]],[[152.42,6.5598],[152.43,3.85832132],[152.45,380.1],[152.47,4.4005],[152.48,3.85832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000713974,[[152.39,62.0],[152.36,3.85832132],[152.35,13.59356511],[152.33,12.16526316],[152.32,3.85832132]],[[152.45,3.85832132],[152.5,586.4894],[152.56,23.52042132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000761328,[[152.56,62.0],[152.52,3.85832132],[152.51,9.05966511],[152.49,16.52906316],[152.48,3.85832132]],[[152.59,3.85832132],[152.61,189.92],[152.63,9.12286667],[152.64,668.97560988],[152.65,25.32416365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000785445,[[152.56,62.0],[152.52,9.05966511],[152.51,3.84898871],[152.5,12.16526316],[152.49,4.4822]],[[152.58,3.84898871],[152.59,379.7],[152.62,9.12286667],[152.63,17.6547],[152.64,582.37275236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000848694,[[152.68,62.0],[152.61,2.4617026],[152.59,13.65326511],[152.57,12.16526316],[152.32,144.71371056]],[[152.69,9.0099026],[152.71,9.12286667],[152.72,192.72436178],[152.73,14.59456365],[152.75,33.63924547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000896231,[[152.69,2.88618734],[152.67,9.08815794],[152.64,16.00649366],[152.49,2513.82],[152.38,6.567]],[[152.75,6.5458],[152.77,3.8412305],[152.78,565.64],[152.79,189.84],[152.8,13.00611877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000929065,[[152.72,3.61437393],[152.71,68.5471],[152.68,9.08815794],[152.66,14.42296316],[152.56,805.70315791]],[[152.76,6.5454],[152.79,574.76488827],[152.8,2.3401],[152.81,14.50236365],[152.87,179.01911387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752000954584,[[152.76,3.6074707],[152.75,68.5455],[152.74,3.84209632],[152.72,2.2725],[152.71,9.08815794]],[[152.8,10.38569632],[152.83,9.16488827],[152.86,14.44206365],[152.88,216.35929023],[153.18,97.7901092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001006430,[[152.66,2.3036],[152.65,9.08239023],[152.63,12.16526316],[152.61,578.5033],[152.6,18.24789474]],[[152.72,3.84209632],[152.75,190.8],[152.78,2.2988],[152.79,11.4171193],[152.8,3.84209632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001028943,[[152.64,9.08239023],[152.62,12.16526316],[152.61,2.3373],[152.6,18.24789474],[152.59,6.5524]],[[152.65,6.55],[152.66,3.84532673],[152.69,190.28],[152.72,16.93972673],[152.73,567.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001076893,[[152.71,62.0],[152.7,6.5478],[152.69,3.84056029],[152.67,9.08239023],[152.66,2.2376]],[[152.75,6.5459],[152.76,3.84056029],[152.77,192.4262],[152.8,578.68317959],[152.88,67.53948759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001100316,[[152.64,62.0],[152.62,6.5513],[152.59,12.95879403],[152.58,2.2954],[151.82,194.64421062]],[[152.66,3.84056029],[152.67,6.5493],[152.7,2.2993],[152.71,2.2298],[152.72,193.76056029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001171170,[[152.74,7.1572747],[152.73,6.5465],[152.72,62.0],[152.66,4.3543]],[[152.75,2.45736497],[152.77,6.5451],[152.79,191.9751],[152.82,2.2632],[152.83,565.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001218103,[[152.7,3.8391622],[152.68,62.0],[152.67,2.2289],[152.66,2.1648],[152.44,30.29214741]],[[152.75,379.22],[152.76,3.8391622],[152.77,9.17598592],[152.78,2.1893],[152.8,44.93787584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001239629,[[152.72,6.547],[152.69,3.8391622],[152.66,13.0987],[152.65,64.2915],[152.64,3.8391622]],[[152.73,8.31736298],[152.74,22.59],[152.75,16.36],[152.76,16.36],[152.77,6.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001282065,[[152.71,6.5473],[152.7,3.8391622],[152.65,2.2915],[152.64,16.9395622],[152.61,565.44]],[[152.72,8.37750073],[152.76,202.4534622],[152.77,77.97],[152.78,11.53011505],[152.8,3.8391622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001313089,[[152.64,6.5504],[152.6,3.8391622],[152.57,4.524],[152.56,65.8391622],[152.53,13.11]],[[152.65,23.87],[152.66,6.5496],[152.67,3.8391622],[152.69,4.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001376961,[[152.58,6.553],[152.53,3.84191027],[152.49,62.0],[152.48,16.95651027],[152.47,3.48031529]],[[152.6,6.5523],[152.61,22.00191027],[152.62,380.28],[152.63,570.4659],[152.64,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001424585,[[152.53,3.84191027],[152.51,62.0],[152.5,13.1124],[152.48,6.21161027],[152.38,19.64]],[[152.58,15.14],[152.59,3.84191027],[152.62,199.74],[152.63,13.92108333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001445692,[[152.64,3.84191027],[152.58,2.2848],[152.57,15.3019],[152.56,193.64191027],[152.48,378.23371792]],[[152.7,8.06711868],[152.71,580.29],[152.72,133.59039943],[152.73,9.17128333],[152.74,2.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001495239,[[152.72,6.5468],[152.68,3.84191027],[152.66,62.0],[152.64,6.17011027],[152.63,13.1013]],[[152.73,8.16736851],[152.75,32.93031027],[152.77,9.17128333],[152.78,2.3187],[152.81,583.86682047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001506748,[[152.45,62.0],[152.44,20.46091051],[152.41,2.2239],[152.39,13.1221],[152.37,24.23371792]],[[152.5,3.85078613],[152.56,384.17078613],[152.62,17.35966169],[152.63,565.5],[152.65,12.23121364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001560594,[[152.38,6.5613],[152.35,3.85552964],[152.34,1.1418634],[152.33,19.6903],[152.31,195.6253]],[[152.41,382.14],[152.42,6.5599],[152.43,3.85552964],[152.44,2.327],[152.48,3.85552964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001605338,[[152.39,6.5608],[152.36,3.85914668],[152.34,81.6894],[152.33,2.2752],[152.32,3.85914668]],[[152.41,382.0],[152.42,10.41904668],[152.47,9.18257384],[152.48,3.85914668],[152.59,30.57478741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001641064,[[152.33,6.5635],[152.29,3.85914668],[152.27,25.32151278],[152.26,1.14244444],[152.25,22.82733563]],[[152.36,385.25914668],[152.37,8.8101],[152.38,8.31],[152.39,2.3563],[152.4,3.85914668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001689913,[[152.24,6.5676],[152.18,17.19719246],[152.17,62.0],[152.16,585.22253563],[152.11,24.32338084]],[[152.26,3.86486007],[152.28,6.5663],[152.31,4.4942],[152.32,13.05808899],[152.33,389.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001696818,[[152.21,6.5689],[152.18,1.14281961],[152.17,3.86486007],[152.16,566.98],[152.15,16.83271278]],[[152.24,3.86486007],[152.25,6.5672],[152.31,4.4942],[152.32,3.86486007],[152.33,398.97458728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001745759,[[152.19,6.5695],[152.14,3.86815153],[152.1,192.54],[152.09,12.18951278],[152.08,3.86815153]],[[152.23,9.16946259],[152.24,385.06],[152.25,173.03932968],[152.26,567.42],[152.28,18.34487244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001759072,[[152.03,12.18951278],[152.01,6.08715153],[152.0,18.24253563],[151.95,24.32338084],[151.94,587.37]],[[152.09,3.86815153],[152.14,10.4851],[152.16,3.86815153],[152.17,567.68],[152.19,9.16946259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001799413,[[152.19,4.348],[152.17,3.86815153],[152.16,13.1415],[152.14,12.18951278],[152.01,1.14430396]],[[152.25,3.86815153],[152.3,2.2858],[152.32,770.01395153],[152.33,9.17238489],[152.34,13.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001858540,[[152.26,3.86815153],[152.2,25.32781278],[152.18,22.81073563],[152.16,3.86815153],[152.14,221.04338084]],[[152.32,6.5644],[152.33,3.86815153],[152.35,763.76],[152.36,13.56398122],[152.41,31.46597244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001911395,[[152.21,3.86815153],[152.18,12.21954043],[152.17,13.141],[152.16,84.11068716],[152.15,567.36]],[[152.27,390.22],[152.29,6.02315153],[152.4,352.86815153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001931911,[[152.19,6.5698],[152.14,65.86815153],[152.13,13.1445],[152.12,12.21954043],[152.11,194.62]],[[152.21,396.3892],[152.22,3.86815153],[152.24,4.5817],[152.25,9.18870122],[152.27,12.22991496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752001975154,[[152.19,6.5698],[152.13,16.08769196],[152.11,20.57443563],[152.1,75.147],[152.07,217.62338084]],[[152.21,10.43725153],[152.23,388.9875],[152.25,11.40483708],[152.27,12.22991496],[152.37,379.57478741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002022176,[[152.18,6.57],[152.14,18.40779648],[152.12,20.49773563],[152.09,13.1481],[152.01,354.0]],[[152.22,3.86525605],[152.24,193.06],[152.26,9.20997028],[152.27,2.2338],[152.28,579.74991496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002078044,[[152.32,6.5639],[152.31,3.86525605],[152.24,3.86525605],[152.23,13.1357],[152.21,24.37]],[[152.35,6.5632],[152.38,13.05897057],[152.41,4.4358],[152.42,579.53828603],[152.47,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002121293,[[152.35,6.5628],[152.32,3.86525605],[152.27,13.1327],[152.26,192.6],[152.11,32.8653]],[[152.38,15.05027558],[152.39,3.86525605],[152.41,2.2099],[152.42,569.4219],[152.44,9.16802333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002144308,[[152.36,6.5623],[152.32,3.86525605],[152.3,13.1302],[152.28,62.0],[152.25,783.7805]],[[152.37,8.51804423],[152.39,6.5615],[152.4,3.86525605],[152.41,2.2099],[152.42,11.36992333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002221268,[[152.51,3.85022041],[152.48,3.85022041],[152.46,13.116],[152.44,192.1],[152.4,23.53212041]],[[152.57,8.53104085],[152.58,15.28895425],[152.59,194.4533],[152.6,12.25828603],[152.63,18.38742904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002227775,[[152.54,6.5544],[152.51,3.85022041],[152.5,566.36],[152.48,3.85022041],[152.44,205.1374]],[[152.58,10.40362041],[152.62,386.3987],[152.63,9.16973384],[152.64,3.85022041],[152.65,2.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002302930,[[152.5,6.5562],[152.46,3.85013007],[152.45,75.117],[152.44,2.5772],[152.43,566.16]],[[152.52,8.48946705],[152.53,6.5554],[152.54,3.85013007],[152.55,11.32943408],[152.56,2.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002349665,[[152.62,6.551],[152.6,3.84311339],[152.55,62.0],[152.54,13.1093],[152.48,3.84311339]],[[152.65,6.5501],[152.67,6.06391339],[152.68,2.3029],[152.7,9.17744667],[153.03,98.06628825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002371390,[[152.62,6.5511],[152.58,3.84311339],[152.57,13.1066],[152.56,2.5748],[152.55,62.0]],[[152.65,6.5502],[152.66,3.84311339],[152.67,11.39824667],[152.68,2.3029],[152.69,12.24133391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002436542,[[152.7,6.5478],[152.65,3.84142669],[152.62,62.0],[152.61,568.3922],[152.6,13.1039]],[[152.72,2.31],[152.73,10.38822669],[152.75,2.2731],[152.77,200.14170905],[152.92,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002445557,[[152.72,6.547],[152.66,3.84142669],[152.63,13.1013],[152.62,62.0],[152.61,568.3922]],[[152.73,3.84142669],[152.74,6.5465],[152.75,2.2731],[152.77,2.2302],[152.78,9.18170905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002502797,[[152.64,6.5502],[152.62,2.45976319],[152.59,62.0],[152.58,190.68],[152.57,32.56159547]],[[152.66,10.66877402],[152.7,9.17953449],[152.71,2.2415],[153.67,171.61600444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002529827,[[152.64,6.5504],[152.6,3.84434863],[152.59,62.0],[152.57,1.1793],[152.56,205.0559]],[[152.67,3.84434863],[152.68,9.19768697],[152.69,2.1904],[152.7,12.24133391],[152.71,2.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002596669,[[152.62,6.5513],[152.6,2.46109541],[152.54,62.0],[152.53,3.7189],[152.52,13.1108]],[[152.63,8.25165719],[152.64,2.46109541],[152.65,8.8214],[152.67,11.50636994],[152.69,578.16133391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002643109,[[152.61,6.5515],[152.57,2.2303],[152.56,3.84481446],[152.53,14.5009],[152.52,565.78]],[[152.63,6.5509],[152.64,3.84481446],[152.67,11.43765667],[152.69,12.24133391],[152.7,2.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002664541,[[152.55,6.5543],[152.52,2.46339613],[152.5,62.0],[152.49,16.7582],[152.48,756.32]],[[152.56,2.46339613],[152.58,6.5533],[152.62,2.2383],[152.63,9.17995667],[152.65,14.43523391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002727399,[[152.55,6.5539],[152.5,3.84904089],[152.49,2.3202],[152.48,13.1144],[152.47,756.58]],[[152.58,10.40234089],[152.59,11.49147795],[152.61,12.22792003],[152.62,2.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002773260,[[152.59,6.18404089],[152.57,13.1066],[152.56,62.0],[152.53,209.8648],[152.48,3.84904089]],[[152.66,3.84904089],[152.69,8.24894617],[152.71,11.51347795],[152.72,194.08904089],[152.73,14.46492003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002784265,[[152.57,13.1066],[152.56,62.0],[152.54,192.3732],[152.48,24.44721089],[152.29,676.45343539]],[[152.67,3.84904089],[152.68,2.3013],[152.7,9.18387795],[152.71,2.3296],[156.72,245.16572063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002851337,[[152.39,6.5612],[152.34,2.3599],[152.33,6.39420199],[152.32,13.1279]],[[152.4,3.85770112],[152.41,6.5603],[152.47,2.3343],[152.48,11.85884685],[152.49,393.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002867641,[[152.28,6.5656],[152.25,6.03224861],[152.24,567.84255696],[152.22,13.1368],[152.21,191.6392]],[[152.31,6.5649],[152.32,3.85924861],[152.34,7.8898052],[152.37,162.62638534],[152.38,9.10994844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002917884,[[152.31,15.74991798],[152.29,12.17789871],[152.27,22.15672353],[152.23,24.44721089],[152.22,63.14276332]],[[152.34,10.42284861],[152.37,162.62638534],[152.38,567.1],[152.39,194.8048],[152.4,13.06203616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752002993144,[[152.3,6.565],[152.26,6.18834861],[152.25,13.134],[152.2,2.3153]],[[152.31,8.50108096],[152.32,379.84],[152.33,6.564],[152.34,3.85924861],[152.38,12.25471919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003002844,[[152.24,6.5677],[152.21,2.2253],[152.2,68.17976512],[152.19,568.18302606],[152.16,193.72446512]],[[152.25,8.48368936],[152.27,383.60446512],[152.32,3.86446512],[152.34,16.90681919],[152.35,144.50780943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003064491,[[152.2,6.5692],[152.16,65.86446512],[152.15,15.4325],[152.14,2.1517]],[[152.21,5.16907142],[152.23,6.5681],[152.24,3.86446512],[152.25,2.255],[152.26,2.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003104523,[[152.12,6.5726],[152.08,7.19116694],[152.07,757.36],[152.06,13.1505],[150.94,217.0070186]],[[152.13,5.2261712],[152.15,10.44207072],[152.2,4.4804],[152.21,9.15340802],[152.24,29.26088991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003124354,[[151.97,62.0],[151.96,1.14462389],[151.95,2.3086],[151.94,191.26],[151.93,570.0104]],[[152.04,3.87047072],[152.06,6.5757],[152.08,3.87047072],[152.09,2.3678],[152.11,8.01244586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003166291,[[151.91,6.5817],[151.87,3.87047072],[151.86,571.49285275],[151.84,13.1694],[151.8,18.37323195]],[[151.94,6.5808],[151.95,10.45067072],[152.0,3.87047072],[152.03,24.49270802],[152.09,606.10989238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003177603,[[151.89,6.5825],[151.85,68.09657072],[151.84,14.31494702],[151.83,191.66],[151.82,20.55573195]],[[151.92,10.45207072],[151.97,2.1985],[151.98,2.1737],[152.0,978.12920998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003212323,[[151.78,2.2314],[151.76,3.0939233],[151.75,3.87047072],[151.72,193.0],[151.71,581.7011]],[[151.83,3.87047072],[151.9,12.66590967],[151.91,582.48049402],[151.92,17.03427072],[151.94,12.25471919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003224539,[[151.79,6.5867],[151.76,3.0939233],[151.75,6.09677072],[151.74,62.0],[151.72,3.41727163]],[[151.83,10.45617072],[151.88,7.8480667],[151.89,400.1062],[151.91,568.66],[151.92,13.00556474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003256260,[[151.78,6.5873],[151.77,62.0],[151.76,6.96439402],[151.72,34.97050358],[151.71,568.52]],[[151.83,11.26332059],[151.84,3.87047072],[151.86,4.3816],[151.87,149.52337563],[151.88,9.12595741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003310093,[[151.8,6.5866],[151.74,3.87047072],[151.73,13.1794],[151.71,62.0],[151.7,2.2986]],[[151.82,3.87047072],[151.84,2.2717],[151.85,571.3537],[151.86,9.13909201],[151.87,342.28337563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003326104,[[151.73,3.87047072],[151.7,62.0],[151.69,18.37323195],[151.68,17.05387072],[151.66,2.1912]],[[151.8,6.12117072],[151.81,193.5],[151.84,13.00956273],[151.85,569.1],[151.86,12.25471919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003374447,[[151.54,3.0939233],[151.53,3.87047072],[151.52,62.0],[151.51,1.1479087],[151.41,33.0173]],[[151.6,3.87047072],[151.67,145.25912547],[151.68,3.87047072],[151.7,602.3127],[151.79,24.54238985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003376938,[[151.54,3.0939233],[151.52,62.0],[151.51,3.87047072],[151.49,2.358],[151.46,12.22827222]],[[151.62,2.2809],[151.63,2.3011],[151.66,4.49283793],[151.67,142.94222547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003416773,[[151.63,6.5938],[151.6,3.87047072],[151.56,197.2641],[151.55,20.64203195],[151.52,3.87047072]],[[151.66,10.46317072],[151.69,4.48621554],[151.7,10.0546193],[151.73,220.30916858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003455814,[[151.67,6.592],[151.64,3.87047072],[151.61,62.0],[151.6,22.24370267],[151.59,13.1915]],[[151.7,6.5911],[151.71,6.19507072],[151.73,2.1708],[151.75,9.12080613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003470531,[[151.7,6.5909],[151.66,3.87047072],[151.64,2.3604],[151.63,20.69123195],[151.62,13.1887]],[[151.72,4.56947848],[151.74,3.87047072],[151.76,4.3663],[151.77,578.72080613],[151.93,49.54420095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003511942,[[151.66,6.5925],[151.63,2.318],[151.62,3.87047072],[151.61,95.85303195],[151.58,569.4]],[[151.69,11.16181801],[151.7,3.87047072],[151.73,2.1775],[151.74,395.00080613],[151.76,18.29828991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003575500,[[151.54,3.0939233],[151.5,12.2316694],[151.49,2.3602],[151.48,20.58460411],[151.47,1.14823064]],[[151.55,9.09353687],[151.6,399.431],[151.61,2.2519],[151.63,11.43167952],[151.64,732.11323161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003588608,[[151.45,6.6018],[151.38,2.199],[151.37,62.0],[151.36,6.14594959],[151.34,25.4449694]],[[151.47,386.16],[151.51,3.90174959],[151.53,2.2991],[151.57,9.07279047],[151.59,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003611127,[[151.49,6.5999],[151.47,3.90174959],[151.45,4.6368],[151.42,218.4580694],[151.41,570.12]],[[151.52,6.599],[151.54,3.90174959],[151.56,195.2103],[151.59,2.3508],[151.62,592.32249047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003648361,[[151.56,6.597],[151.53,2.2272],[151.5,574.11865321],[151.48,193.62],[151.45,13.2037]],[[151.57,3.89865321],[151.6,6.5957],[151.66,387.82],[151.68,3.89865321],[151.69,4.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003713720,[[151.61,6.5945],[151.57,16.13032261],[151.55,18.34750411],[151.54,2.1891],[151.53,2.2916]],[[151.64,10.49255321],[151.68,3.89865321],[151.71,205.9815],[151.74,16.53438178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003802573,[[151.52,3.90134992],[151.5,14.5913694],[151.48,13.2009],[151.47,18.34750411],[151.39,85.8228]],[[151.59,10.49744992],[151.61,4.441],[151.64,569.88],[151.67,13.1851],[151.68,3.90134992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003815587,[[151.52,12.2316694],[151.5,4.6315],[151.49,18.34750411]],[[151.64,569.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003850108,[[151.57,8.04895279],[151.56,6.5969],[151.53,2.49617742],[151.51,74.2316694],[151.5,15.5186]],[[151.58,5.79493002],[151.65,22.29112852],[151.66,4.4954],[151.67,12.05588178],[151.77,6.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003874528,[[151.57,6.5966],[151.55,2.49617742],[151.53,2.302],[151.51,74.2316694],[151.5,15.5186]],[[151.59,9.09217742],[151.65,13.1864],[151.66,13.60012852],[151.67,569.78],[151.69,33.00396089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752003947090,[[151.61,6.5949],[151.58,2.49436172],[151.57,12.2316694],[151.55,18.34750411],[151.53,2.3217]],[[151.62,2.49436172],[151.63,6.5942],[151.66,4.4954],[151.67,22.29676938],[151.68,191.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004009249,[[151.45,4.81588689],[151.43,62.0],[151.41,13.2069],[151.37,614.17903881],[151.35,3.0939233]],[[151.49,2.49818689],[151.55,2.2744],[151.56,2.3097],[151.58,13.1929],[151.61,9.04381534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004053783,[[151.53,6.5982],[151.48,3.90051702],[151.47,62.0],[151.46,773.72981167],[151.45,15.5454]],[[151.56,10.49771702],[151.6,6.16461702],[151.63,2.3798],[151.65,579.25655638],[152.06,120.55881782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004089705,[[151.61,2.49651013],[151.55,4.6464],[151.54,13.1955],[151.53,18.34750411],[151.49,24.46333881]],[[151.64,2.49651013],[151.65,6.5936],[151.66,7.81859825],[151.67,2.336],[151.68,2.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004104816,[[151.73,6.5895],[151.71,3.89186827],[151.68,2.3219],[151.67,2.3152],[151.64,569.58]],[[151.76,6.5886],[151.77,3.89186827],[151.8,4.5245],[151.82,190.74],[151.86,578.41655638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004158565,[[151.85,6.5842],[151.8,4.6882],[151.79,3.88299209],[151.78,62.0],[151.76,3.88299209]],[[151.86,3.88299209],[151.88,6.5833],[151.92,18.29440771],[151.93,569.08],[151.97,25.21518178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004195802,[[151.77,62.0],[151.76,6.19908062],[151.75,20.50520411],[151.74,203.4582],[151.68,23.68358062]],[[151.84,3.88358062],[151.85,6.5845],[151.89,9.12249882],[151.91,16.51548178],[151.92,3.88358062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004208202,[[151.77,6.5877],[151.7,65.88358062],[151.68,13.1837],[151.67,4.5396],[151.66,777.54750411]],[[151.79,3.88358062],[151.8,6.5869],[151.82,7.92562912],[151.83,2.2535],[151.84,6.18018062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004246540,[[151.76,6.5884],[151.7,3.89251751],[151.69,13.1826],[151.68,20.72180411],[151.67,2.1838]],[[151.77,3.89251751],[151.78,6.5875],[151.8,2.2161],[151.83,11.25618992],[151.84,572.87251751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004296498,[[151.68,6.5919],[151.62,70.41461751],[151.61,569.14],[151.6,208.84750411],[151.59,13.1911]],[[151.69,3.89251751],[151.7,6.591],[151.73,7.86580525],[151.75,2.1768],[151.76,15.26408444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004317013,[[151.68,6.5919],[151.63,3.89251751],[151.61,18.34750411],[151.6,4.4528],[151.59,13.1916]],[[151.7,6.5911],[151.71,3.89251751],[151.75,13.71316693],[151.76,3.89251751],[151.77,202.55588178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004340928,[[151.64,6.5936],[151.59,3.89251751],[151.56,2.1638],[151.55,93.54210411],[151.53,192.845]],[[151.66,3.89251751],[151.67,6.5924],[151.68,7.81480131],[151.69,4.423],[151.72,9.15685748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004371448,[[151.64,6.5935],[151.59,3.89251751],[151.57,18.34750411],[151.56,15.3577],[151.55,62.0]],[[151.66,10.48531751],[151.69,4.423],[151.71,9.15685748],[151.72,773.2008],[151.86,2572.81558623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004434996,[[151.31,3.90472653],[151.3,64.1571],[151.29,1.14963413],[151.28,3.90472653],[151.26,12.3332769]],[[151.4,10.50882653],[151.41,4.391],[151.44,3.90472653],[151.48,583.2217],[151.5,126.15125242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004482425,[[151.38,3.90472653],[151.37,2.225],[151.36,12.3332769],[151.34,20.65680411],[151.33,13.2136]],[[151.45,393.88682653],[151.47,2.2252],[151.48,2.2859],[151.5,139.35115242],[151.52,13.01946653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004510347,[[151.44,6.6021],[151.39,3.90472653],[151.38,74.3332769],[151.35,31.55980411],[151.31,215.94333881]],[[151.46,3.90472653],[151.47,389.5211],[151.51,2.3675],[151.52,3.90472653],[151.62,43.89566356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004565389,[[151.42,6.6029],[151.39,3.90472653],[151.36,12.3332769],[151.35,64.2286],[151.34,604.08900411]],[[151.45,386.12472653],[151.5,2.3719],[151.51,2.1661],[151.52,17.10282653],[151.75,60.27940891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004597617,[[151.36,6.6056],[151.31,16.24296889],[151.3,4.5635],[151.29,31.56460411],[151.26,190.96]],[[151.37,381.9],[151.38,10.51469199],[151.44,3.90969199],[151.45,581.84058779],[151.46,15.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004694793,[[151.32,6.6075],[151.3,12.37321334],[151.29,2.50317217],[151.28,18.34750411],[151.24,26.74443881]],[[151.33,2.50317217],[151.34,381.78],[151.39,4.5605],[151.4,579.87812574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004753752,[[151.51,12.65500554],[151.48,2.50317217],[151.42,13.2062],[151.41,2.3433],[151.4,190.56]],[[151.52,2.50317217],[151.54,6.5982],[151.56,2.3525],[151.58,190.56],[151.59,9.13447801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004778273,[[151.53,2.49690738],[151.5,24.51988175],[151.47,2.2968],[151.44,30.69287891],[151.32,597.0]],[[151.57,2.49690738],[151.6,2.2792],[151.61,570.34],[151.65,15.4967],[152.24,60.89652008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004810415,[[151.56,4.5425],[151.51,13.1985]],[[151.68,20.99210062],[151.72,24.2934],[151.73,205.56753017],[151.75,558.84520028],[151.79,368.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004816718,[[151.53,6.5982],[151.52,2.2892],[151.49,3.90000031],[151.48,9.18560708],[151.47,19.8029]],[[151.56,3.90000031],[151.6,3.90000031],[151.66,762.09502189],[151.67,15.5425],[151.8,51.1012148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004865863,[[151.54,6.5977],[151.51,2.2447],[151.5,13.11650963],[151.48,2.1943],[151.47,12.22229464]],[[151.57,3.90000031],[151.59,569.98],[151.6,6.07420031],[151.61,2.1798],[151.86,927.2517905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004923202,[[151.54,15.85094278],[151.51,12.22229464],[151.5,3.90000031],[151.47,20.63884196],[151.46,13.2025]],[[151.56,6.5971],[151.57,3.90000031],[151.6,2.1742],[151.61,2.1798],[151.68,35.85721954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752004956930,[[151.49,6.5999],[151.46,3.90373844],[151.45,12.22229464],[151.44,2.1758],[151.43,571.801]],[[151.52,6.599],[151.53,3.90373844],[151.59,13.1916],[151.6,6.07793844],[151.61,2.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005038282,[[151.41,6.6034],[151.39,11.65341433],[151.36,35.94599309],[151.34,570.24],[151.33,208.87344196]],[[151.43,3.90639845],[151.5,192.8242],[151.51,11.45404783],[151.53,13.1971],[151.68,2564.4117905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005047287,[[151.4,6.6038],[151.39,2.3909],[151.38,9.26251433],[151.36,3.90639845],[151.35,14.60469464]],[[151.43,10.50919845],[151.46,4.43158391],[151.5,192.8242],[151.51,2.3226],[151.52,13.03784628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005090442,[[151.36,9.26251433],[151.35,2.232],[151.34,29.34653284],[151.32,20.69864196],[151.28,789.65121995]],[[151.42,3.9113382],[151.46,8.31320637],[151.47,2.2475],[151.48,192.9017],[151.5,22.33124783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005113053,[[151.44,6.6023],[151.41,2.50090552],[151.39,9.23570628],[151.37,27.64449464],[151.35,20.56544196]],[[151.45,2.50090552],[151.47,6.6012],[151.48,2.3617],[151.5,8.301103],[151.51,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005169303,[[151.48,6.6005],[151.44,9.22546571],[151.42,18.31488384],[151.41,15.4299],[151.4,18.33344196]],[[151.49,3.9027892],[151.5,6.5998],[151.52,4.48906783],[151.55,2.2348],[151.56,2.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005266177,[[151.41,6.6032],[151.38,16.8907019],[151.37,570.18],[151.36,31.54444196],[151.35,2.2712]],[[151.42,2.49840726],[151.44,6.6023],[151.5,2.2181],[151.51,11.39014463],[151.53,25.35431923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005324337,[[151.38,6.6049],[151.37,9.25892823],[151.35,14.72445353],[151.33,33.85214196],[151.31,192.4685]],[[151.39,2.50215889],[151.41,6.6038],[151.45,2.2698],[151.46,2.3095],[151.47,9.11195093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005353164,[[151.4,6.604],[151.39,9.25892823],[151.37,14.72445353],[151.35,18.33344196],[151.31,216.98838175]],[[151.41,6.59123488],[151.43,6.6029],[151.45,2.2698],[151.46,2.3095],[151.48,199.21195093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005430623,[[151.25,6.6105],[151.22,2.50215889],[151.21,4.5965],[151.2,13.2251],[151.19,571.79045125]],[[151.26,2.50215889],[151.29,6.6091],[151.31,2.3108],[151.32,2.3444],[151.37,4.26416821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005435818,[[151.27,6.6096],[151.23,2.50215889],[151.21,4.5965],[151.2,13.2251],[151.19,571.79045125]],[[151.28,2.50215889],[151.29,6.609],[151.31,2.3108],[151.32,2.3444],[151.37,4.26416821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005480353,[[151.21,6.6123],[151.18,2.50737273],[151.17,14.59959464],[151.16,784.22872243],[151.15,21.42736526]],[[151.22,2.50737273],[151.24,6.611],[151.27,4.5569],[151.32,22.32745093],[151.34,12.15721923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005510467,[[151.17,6.6139],[151.15,3.0939233],[151.14,14.72966737],[151.13,1.15092686],[151.12,18.33344196]],[[151.18,2.50737273],[151.21,6.6125],[151.24,4.13236645],[151.27,13.66885093],[151.29,13.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005540494,[[151.21,6.6123],[151.17,12.22229464],[151.16,4.3827],[151.15,25.3445665],[151.13,190.0]],[[151.22,3.91720124],[151.23,6.6114],[151.27,4.4558],[151.28,3.91720124],[151.81,144.67058138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005577935,[[151.15,3.0939233],[151.13,2.50747078],[151.12,3.43242203],[151.11,20.61754196],[151.06,24.51988175]],[[151.19,2.50747078],[151.22,4.05786358],[151.26,9.14261003],[151.27,4.4558],[151.35,44.02469186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005583331,[[151.15,9.7088233],[151.12,2.50747078],[151.11,2.2841],[151.09,13.2348],[151.08,21.83493054]],[[151.16,2.50747078],[151.19,6.6134],[151.21,4.02724195],[151.22,4.5508],[151.24,9.14261003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005620767,[[151.19,6.6128],[151.17,2.50747078],[151.16,2.2843],[151.15,3.0939233],[151.14,2.3415]],[[151.21,2.50747078],[151.22,6.6121],[151.24,7.86541751],[151.27,189.98],[151.28,584.8788225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005665211,[[151.13,6.6158],[151.11,2.50747078],[151.08,1.15134572],[151.06,205.5866],[151.05,2.2924]],[[151.14,2.50747078],[151.16,6.6147],[151.21,7.81804663],[151.22,96.87857208],[151.23,17.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005683422,[[151.08,6.618],[151.02,3.92454443],[150.99,3.48492713],[150.98,13.2447],[150.96,208.55128605]],[[151.09,3.92454443],[151.1,6.6173],[151.13,4.5125],[151.17,761.68],[151.19,13.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005744578,[[150.97,6.6228],[150.94,3.0939233],[150.91,2.166],[150.89,13.2522]],[[150.98,3.93087288],[151.0,6.6217],[151.03,6.79446911],[151.04,197.72227288],[151.1,9.14257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005753287,[[150.94,3.0939233],[150.91,2.166],[150.88,1.15277594],[150.85,13.2557],[150.84,2.3806]],[[150.97,3.93087288],[151.01,4.61732409],[151.02,7.79578603],[151.03,2.2159],[151.04,6.22227288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005837735,[[150.88,6.6267],[150.85,2.3146],[150.84,2.3246],[150.83,575.63087288],[150.81,191.24]],[[150.9,3.93087288],[150.91,6.6257],[150.96,8.49527288],[150.98,572.28],[151.51,96.44705425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005839745,[[150.88,6.6265],[150.85,2.3146],[150.84,2.3246],[150.83,575.63087288],[150.81,191.24]],[[150.9,3.93087288],[150.91,6.6257],[150.95,12.23074769],[150.96,8.49527288],[150.98,572.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005879571,[[150.75,9.7264233],[150.7,2.2553],[150.69,23.8420408],[150.67,3.38972457],[150.66,191.5]],[[150.76,3.9370408],[150.77,6.6318],[150.8,3.9370408],[150.82,383.0],[150.84,4.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005931321,[[150.72,6.6334],[150.7,2.1715],[150.67,17.2086408],[150.66,12.34046677],[150.64,2.2323]],[[150.74,3.9370408],[150.75,6.6327],[150.79,4.4749],[150.8,195.4770408],[150.83,9.15717787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752005936725,[[150.72,6.6338],[150.67,12.34046677],[150.66,3.9370408],[150.65,2.3355],[150.64,20.56574196]],[[150.73,3.9370408],[150.75,6.6327],[150.79,4.4749],[150.8,195.4770408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006006773,[[150.79,6.6303],[150.75,2.2068],[150.74,6.27137099],[150.71,18.33344196]],[[150.81,3.94117099],[150.82,6.6296],[150.83,2.2644],[150.84,2.3221],[150.85,295.11278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006020887,[[150.87,3.94117099],[150.83,2.1851],[150.82,2.2573],[150.8,17.20167099],[150.73,373.8994]],[[150.94,3.94117099],[150.96,3.91055168],[150.97,572.82],[150.98,4.3515],[150.99,104.19141417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006057813,[[150.77,2.3939],[150.76,3.94117099],[150.74,18.33344196],[150.73,2.3743],[150.72,788.14187099]],[[150.84,3.94117099],[150.87,7.90841663],[150.88,3.94117099],[150.91,9.12777534],[150.92,4.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006137796,[[150.92,6.6249],[150.89,2.51835409],[150.84,15.5632],[150.83,193.4384],[150.81,18.33344196]],[[150.93,14.4305128],[150.94,6.6243],[150.97,9.19161272],[150.98,574.7415],[150.99,2.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006160710,[[151.02,6.6204],[150.99,2.51835409],[150.91,13.2503],[150.89,22.2503],[150.88,2.2212]],[[151.03,2.51835409],[151.04,6.6198],[151.05,12.0269983],[151.08,8.59083718],[151.1,204.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006179924,[[150.98,2.51835409],[150.95,4.6458],[150.94,13.2477],[150.9,190.98],[150.88,18.33344196]],[[151.02,2.51835409],[151.03,6.6202],[151.07,4.12628784],[151.08,4.4857],[151.36,78.36323158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006225467,[[151.03,6.6199],[151.0,3.92354698],[150.97,191.04],[150.96,8.49344698],[150.95,31.58054196]],[[151.07,3.92354698],[151.1,9.17540378],[151.12,20.62056621],[151.13,204.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006234472,[[151.03,6.62],[151.0,3.92606872],[150.97,13.2454],[150.96,8.49596872],[150.95,209.27344196]],[[151.06,6.6191],[151.08,3.92606872],[151.09,9.17540378],[151.11,12.15721923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006290813,[[151.12,6.6162],[151.11,3.92206794],[151.07,190.82],[151.06,2.2396],[151.05,587.1078]],[[151.18,6.10246794],[151.19,4.25069519],[151.21,571.76],[151.61,96.44705425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006309330,[[151.13,6.6157],[151.11,3.92206794],[151.06,2.2396],[151.05,764.6495],[151.04,35.4948099]],[[151.16,6.6148],[151.17,2.2467],[151.18,2.1804],[151.19,3.92206794],[151.2,9.2176756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006358265,[[151.2,3.9169782],[151.16,4.6483],[151.15,13.2299],[151.14,761.98],[151.12,22.25042016]],[[151.26,12.26554467],[151.27,3.9169782],[151.28,2.1702],[151.3,11.53209527],[151.32,202.77721923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006398795,[[151.39,6.6042],[151.36,3.91414693],[151.3,13.2164],[151.29,4.5544],[151.28,3.91414693]],[[151.4,4.23364823],[151.41,4.49651625],[151.43,3.91414693],[151.44,2.3184],[151.45,11.59529527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006405593,[[151.4,6.604],[151.37,3.91414693],[151.35,4.753],[151.34,13.2133],[151.28,23.78414693]],[[151.41,4.27054727],[151.45,3.91414693],[151.46,9.24989527],[151.48,381.54],[151.59,19.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006468336,[[151.23,6.6114],[151.19,6.08364693],[151.18,2.312],[151.16,570.74],[151.15,190.98]],[[151.25,6.6106],[151.26,3.91414693],[151.27,8.19690306],[151.29,2.3616],[151.3,2.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006472436,[[151.26,6.6099],[151.25,2.50640893],[151.19,2.1695],[151.18,2.312],[151.17,13.2278]],[[151.28,2.50640893],[151.29,8.9707],[151.3,2.1971],[151.31,542.64719996],[151.32,9.18713452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006522372,[[151.2,6.6124],[151.19,2.50725949],[151.14,13.23],[151.13,213.84986979],[151.12,571.06]],[[151.22,12.27238065],[151.23,9.11895949],[151.26,9.23129064],[151.28,12.15721923],[151.3,20.3634148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006577614,[[151.19,6.6131],[151.17,2.50652325],[151.12,180.49755798],[151.1,571.8754],[150.55,3808.0]],[[151.21,21.42788753],[151.25,4.5609],[151.26,31.69102146],[151.36,31.24022861],[151.46,30.78403576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006593935,[[151.21,6.6121],[151.2,2.50652325],[151.14,13.2305],[151.12,149.99467603],[151.11,0.564]],[[151.23,9.11802325],[151.25,4.5609],[151.3,203.8173],[151.42,18.45587801],[151.48,1.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006637074,[[151.16,6.6145],[151.14,2.50891054],[151.08,13.2353],[151.06,203.50173676],[151.04,1.86544145]],[[151.17,2.50891054],[151.18,8.8008],[151.23,4.06960233],[151.24,15.4834],[151.25,571.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006649583,[[151.17,6.6141],[151.14,2.50891054],[151.08,25.57293676],[151.06,191.1641],[150.98,378.72010785]],[[151.18,4.69591054],[151.19,6.6134],[151.24,24.69076442],[151.25,571.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006707224,[[151.04,3.91919744],[151.0,584.5826],[150.99,12.36351934],[150.98,190.56],[150.97,0.568]],[[151.1,3.91919744],[151.13,2.1733],[151.16,15.4646],[151.18,9.22146732],[151.2,23.75769744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006759773,[[150.98,3.91919744],[150.94,27.48264712],[150.93,762.808],[150.85,51.23140785],[144.48,305.59013614]],[[151.03,6.6204],[151.06,6.22969744],[151.07,2.2521],[151.11,22.43112981],[151.12,194.51919744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006823228,[[150.89,14.87861858],[150.87,571.92],[150.86,18.54960132],[150.85,191.1507],[150.77,19.894]],[[150.93,2.51509924],[150.99,4.10699034],[151.0,2.3197],[151.01,166.88099792],[151.02,13.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006869058,[[150.92,9.13989924],[150.9,12.36351934],[150.87,19.70258732],[150.83,572.2]],[[150.95,6.6237],[150.96,2.51509924],[151.0,2.3197],[151.01,166.88099792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006938013,[[150.84,6.6283],[150.82,3.93549679],[150.79,12.36351934],[150.78,1.3009],[150.77,31.81220132]],[[150.87,6.6276],[150.89,3.93549679],[150.91,4.605],[150.93,928.38815483],[150.94,13.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752006982451,[[150.85,6.6279],[150.84,2.51924864],[150.82,12.36351934],[150.8,18.54960132],[150.77,37.98270785]],[[150.87,6.6273],[150.88,2.51924864],[150.91,4.605],[150.92,13.2503],[150.93,364.75020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007095850,[[150.76,2.51938943],[150.75,12.41783161],[150.74,572.52],[150.73,18.62674742],[150.72,0.7271]],[[150.8,2.51938943],[150.82,2.3432],[150.87,9.19676142],[150.89,12.28530077],[150.91,768.68312177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007124768,[[150.83,6.6287],[150.82,2.51938943],[150.8,12.41783161],[150.78,18.62674742],[150.75,0.5762]],[[150.85,2.51938943],[150.86,8.8682],[150.88,2.2042],[150.91,585.8114],[151.07,190.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007246584,[[150.81,9.14920378],[150.79,12.41783161],[150.77,18.62674742],[150.73,228.30176322],[150.72,573.3458]],[[150.83,6.629],[150.85,2.51960378],[150.88,132.29866887],[150.89,203.453],[150.9,2.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007327144,[[150.85,6.6281],[150.83,3.93522309],[150.81,584.97783161],[150.79,190.34]],[[150.88,6.627],[150.9,6.16072309],[150.91,2.248],[150.96,216.67196249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007416103,[[150.82,9.14907997],[150.78,590.98674742],[150.75,0.5719],[150.74,25.55866322],[150.19,5494.82530582]],[[150.84,6.6287],[150.85,2.51977997],[150.88,2.1652],[150.89,128.0956997],[150.91,22.47535051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007463832,[[150.81,9.14937997],[150.76,13.2636],[150.72,189.31940728],[150.59,2577.9368],[150.53,24.78732152]],[[150.83,6.629],[150.85,2.51977997],[150.88,2.1652],[150.89,11.43345051],[150.94,584.84530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007481540,[[150.75,9.15207997],[150.67,204.54584372],[150.65,1.4341],[150.64,592.52],[150.53,58.01198155]],[[150.77,6.6316],[150.78,2.51977997],[150.82,2.3536],[150.83,2.4015],[150.84,203.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007552190,[[150.61,6.6384],[150.6,2.51977997],[150.58,572.82],[150.57,190.22],[150.56,3.0939233]],[[150.64,2.51977997],[150.69,2.2445],[150.71,2.2409],[150.73,13.2675],[150.74,9.20880033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007597120,[[150.57,6.6402],[150.56,5.62189404],[150.51,1.15553194],[150.4,2980.06068155]],[[150.6,9.16737074],[150.63,2.2785],[150.66,11.43226377],[150.67,13.2723],[150.84,30.69600111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007611129,[[150.62,9.16597074],[150.56,16.3753233],[150.53,573.38],[150.51,211.53553194],[150.5,1.4402]],[[150.64,6.6374],[150.65,2.52797074],[150.66,2.3124],[150.68,2.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007671083,[[150.57,2.52714871],[150.56,3.0939233],[150.5,574.8602],[150.49,203.7276],[150.46,19.88]],[[150.59,6.6398],[150.6,2.52714871],[150.65,11.48990214],[150.66,15.5855],[150.68,202.69840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007699500,[[150.56,3.0939233],[150.54,6.6416],[150.53,2.52714871],[150.49,14.44326625],[150.47,763.92]],[[150.57,17.89384176],[150.62,9.20628507],[150.63,13.2758],[150.65,14.56110044],[150.66,575.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007795586,[[150.47,6.6446],[150.45,2.52714871],[150.41,205.1802],[150.39,1.15647276],[150.37,573.74]],[[150.49,9.17104871],[150.55,2.3464],[150.56,2.341],[150.59,586.11840044],[150.65,24.55680089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007813689,[[150.24,3.96879146],[150.2,1.15799281],[150.18,1.4517],[150.17,2.3701],[150.16,26.98271476]],[[150.31,3.96879146],[150.33,2.365],[150.36,8.50868152],[150.37,191.22],[150.4,3.96879146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007869330,[[150.47,6.6446],[150.46,3.95413504],[150.42,13.2938],[150.41,3.7437],[150.4,3.95413504]],[[150.49,6.6441],[150.53,8.03086301],[150.54,9.1116045],[150.55,193.3089],[150.59,592.29760066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007925177,[[150.36,3.95488659],[150.33,576.3737],[150.32,195.19488659],[150.3,14.7523],[150.23,58.07838155]],[[150.41,6.6475],[150.42,2.2604],[150.43,3.95488659],[150.47,8.41347912],[150.48,3.95488659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752007960792,[[150.36,6.6493],[150.33,577.96090893],[150.3,191.16],[150.29,3.7309],[150.24,23.92510893]],[[150.39,6.6485],[150.4,3.96090893],[150.42,2.3848],[150.43,2.3315],[150.45,9.18826669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008039162,[[150.2,6.6566],[150.16,3.0939233],[150.14,3.8287],[150.13,766.24],[149.52,173.6166708]],[[150.22,2.5396626],[150.29,2.3403],[150.3,21.46552192],[150.31,2.1996],[150.32,574.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008083495,[[150.16,25.61965409],[150.14,15.6197],[150.13,1.4554],[150.11,217.40238155],[150.1,594.8636]],[[150.24,3.96819919],[150.26,8.16925014],[150.27,2.2716],[150.3,11.41533301],[150.31,205.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008105712,[[150.19,3.96819919],[150.16,24.0141549],[150.15,13.3178],[150.14,1.4568],[149.57,173.6166708]],[[150.25,6.6547],[150.26,3.96819919],[150.28,4.4486],[150.31,9.18867801],[150.32,578.68819919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008156159,[[150.16,6.6583],[150.13,3.96819919],[150.12,18.65435329],[150.11,2.3824],[150.1,1.4556]],[[150.19,6.6572],[150.2,3.96819919],[150.21,2.2807],[150.23,2.3133],[150.24,3.96819919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008237816,[[150.06,3.97202786],[150.03,780.5684],[150.02,18.65435329],[149.96,24.80238155],[149.95,29.7646233]],[[150.14,3.97202786],[150.18,12.33533309],[150.2,13.314],[150.21,575.06],[150.22,11.40387801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008284157,[[150.11,6.6605],[150.1,2.54310466],[150.09,18.65435329],[150.05,39.58998155],[150.04,2.2023]],[[150.14,2.54310466],[150.17,2.3297],[150.18,2.405],[150.19,191.94],[150.23,587.47077327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008322492,[[150.08,6.6621],[150.06,21.19867805],[150.04,2.2023],[150.02,24.80238155],[150.01,206.7103]],[[150.09,2.54432476],[150.12,6.6605],[150.17,2.3297],[150.18,2.405],[150.19,575.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008335097,[[150.07,2.54432476],[150.05,18.65435329],[150.01,231.63268155],[150.0,576.41947823],[149.96,31.00297693]],[[150.11,2.54432476],[150.17,2.3297],[150.18,194.425],[150.19,584.49648122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008392646,[[149.98,6.6665],[149.97,2.54432476],[149.95,3.0939233],[149.94,192.16],[149.91,13.3391]],[[150.01,2.54432476],[150.02,6.665],[150.05,2.3041],[150.06,2.3436],[150.08,9.21579921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008429075,[[150.0,3.48476915],[149.96,2.2924],[149.95,2.3325],[149.94,3.48476915]],[[150.05,10.05181446],[150.06,2.2383],[150.07,5.84896915],[150.09,584.77579921],[150.11,13.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008461501,[[149.99,6.6659],[149.97,3.48476915],[149.95,4.5104],[149.94,3.48476915],[149.93,770.26]],[[150.03,6.6643],[150.05,3.48476915],[150.06,2.2383],[150.07,11.60209455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008505638,[[149.98,6.6663],[149.97,2.54643356],[149.94,195.06],[149.91,1.16001933],[149.88,580.3737]],[[150.01,2.54643356],[150.03,6.6643],[150.05,9.21999837],[150.07,4.5216],[150.12,608.58715192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008519761,[[150.02,6.6647],[149.97,3.9778042],[149.96,13.3344],[149.94,4.4837],[149.93,194.6]],[[150.03,9.40908927],[150.05,10.6414042],[150.07,4.5216],[150.08,13.19780257],[150.11,12.28419594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008576090,[[150.05,6.6633],[150.02,2.54491397],[149.97,17.8592],[149.94,233.3549],[149.92,575.64]],[[150.06,11.97136052],[150.09,6.6619],[150.12,11.6347228],[150.13,2.2084],[150.15,194.77969075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008610535,[[150.08,2.54491397],[150.03,2.4039],[150.02,2.271],[150.01,781.7503]],[[150.11,9.34871962],[150.12,4.95291397],[150.13,2.2084],[150.14,6.6597],[150.15,9.2267228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008646765,[[150.15,6.659],[150.14,2.54491397],[150.08,15.5044],[150.07,2.2416],[150.05,192.92]],[[150.19,6.6574],[150.22,4.6376],[150.24,584.5667228],[150.26,13.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008711318,[[150.09,6.6613],[150.07,2.54330604],[150.05,4.671],[150.04,588.3871],[149.99,44.86644319]],[[150.1,2.54330604],[150.17,9.25605846],[150.19,14.61449707],[150.2,2.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008722442,[[150.07,3.975837],[150.05,197.371],[150.04,575.06],[150.03,13.3281],[149.91,1.16009667]],[[150.14,13.018537],[150.15,2.2031],[150.17,9.25605846],[150.19,12.30229707],[150.32,43.05803976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008791490,[[150.29,6.6527],[150.28,2.53637314],[150.24,13.3098],[150.23,2.203],[150.22,769.0181]],[[150.31,11.52928478],[150.32,6.6517],[150.34,9.16658381],[150.36,14.49869707],[150.38,593.45344561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008841744,[[150.22,770.68415758],[150.21,13.312],[150.18,4.5405],[150.17,19.9737],[149.96,1.15901484]],[[150.29,3.96415758],[150.3,6.6526],[150.32,4.28923796],[150.33,2.1852],[150.34,9.24629101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008875270,[[150.32,6.6514],[150.29,2.53825739],[150.24,13.3096],[150.23,4.6961],[150.22,192.08]],[[150.33,11.29785383],[150.35,6.6504],[150.36,11.436257],[150.38,14.56589707],[150.4,191.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752008981173,[[150.28,6.653],[150.27,2.53825739],[150.24,4.428],[150.23,13.3102],[150.22,191.64]],[[150.31,9.19045739],[150.33,9.25044479],[150.35,12.30229707],[150.36,2.1964],[150.39,205.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009037312,[[150.31,2.53662031],[150.26,191.38],[150.25,587.7892],[150.24,66.428],[150.22,19.9677]],[[150.34,2.53662031],[150.39,9.24927193],[150.4,4.5166],[150.41,574.58],[152.58,147.6275649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009087341,[[150.32,2.53598205],[150.27,204.5068],[150.24,640.868]],[[150.36,9.18598205],[150.39,9.24927193],[150.4,4.5166],[150.41,13.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009119178,[[150.42,6.647],[150.41,2.53587508],[150.36,62.0],[150.35,15.6783],[150.34,2.4105]],[[150.44,9.18207508],[150.48,8.5319644],[150.49,4.6536],[150.51,4.3354945],[150.91,447.4183766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009131684,[[150.44,2.53587508],[150.35,2.3783],[150.34,193.4105],[150.28,24.87644319],[150.26,354.0]],[[150.47,2.53587508],[150.49,4.6536],[150.5,4.34882969],[150.52,574.42],[150.53,200.14319528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009189227,[[150.48,6.6444],[150.47,2.53028752],[150.43,62.0],[150.42,13.294],[150.4,2.3357]],[[150.51,9.17358752],[150.55,11.38495241],[150.57,14.60399707],[150.6,51.69264561],[150.68,2906.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009240979,[[150.42,6.6469],[150.41,2.53102357],[150.37,75.2983],[150.36,0.3404],[150.31,573.9]],[[150.44,2.53102357],[150.47,2.1826],[150.48,9.21025241],[150.5,588.72509707],[150.51,13.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009260781,[[150.41,6.6473],[150.4,2.53166775],[150.34,13.3009],[150.33,191.12],[150.25,19.9638]],[[150.42,8.55628297],[150.45,6.6459],[150.48,2.3581],[150.5,585.63305241],[150.52,13.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009344968,[[150.29,3.96252713],[150.25,13.3086],[150.24,65.96252713],[150.22,191.72],[150.17,18.48882831]],[[150.37,12.78712713],[150.38,2.3967],[150.39,765.84],[150.46,13.2909],[150.48,16.2648242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009355870,[[150.34,6.6504],[150.28,3.96252713],[150.26,13.3077],[150.24,65.96252713],[150.23,18.48882831]],[[150.36,3.96252713],[150.37,8.8244],[150.38,194.1167],[150.44,583.53235055],[150.48,3.96252713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009426924,[[150.33,6.6509],[150.32,2.53518919],[150.26,209.60882831],[150.24,649.6892],[150.21,24.87644319]],[[150.36,9.18508919],[150.41,2.2461],[150.42,11.51245055],[150.43,13.2934],[150.44,766.6774921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009546529,[[150.43,6.6466],[150.42,2.53608659],[150.35,62.0],[150.34,587.3009],[150.32,24.87644319]],[[150.46,11.39258659],[150.49,2.2887],[150.5,765.2],[150.51,13.2865],[150.53,9.23927982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009586354,[[150.39,6.6482],[150.38,2.533759],[150.36,252.86],[150.34,587.3006],[148.33,124.24890238]],[[150.42,2.533759],[150.43,6.6468],[150.45,2.2185],[150.49,24.81607982],[150.64,2551.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009637697,[[150.36,6.6497],[150.33,2.53508092],[150.32,252.86],[150.31,18.6392074],[150.3,13.3039]],[[150.37,2.53508092],[150.39,6.6486],[150.44,11.43233383],[150.45,2.2185],[152.19,135.32526783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009653332,[[150.33,6.651],[150.32,64.53520676],[150.29,190.8],[150.26,613.58090426],[150.22,51.01222559]],[[150.35,2.53520676],[150.37,6.6495],[150.39,2.2695],[150.43,9.25793383],[150.44,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009735296,[[150.14,6.6594],[150.1,62.0],[150.09,194.97312441],[150.08,1.15889905],[150.04,587.9471]],[[150.16,3.97312441],[150.18,6.6579],[150.23,2.3976],[150.24,6.17582441],[150.25,8.0046068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009766415,[[150.06,6.6628],[150.04,2.54483741],[150.01,191.22],[150.0,1.15951687],[149.97,575.1]],[[150.08,2.54483741],[150.1,6.6615],[150.13,8.08231536],[150.14,2.3544],[150.17,2.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009802347,[[150.07,6.6623],[150.03,65.97683827],[150.0,13.3309],[149.98,192.5397294],[149.97,593.77632326]],[[150.1,10.63803827],[150.12,2.3364],[150.14,2.3544],[150.18,766.58],[153.79,196.83675321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009906042,[[150.03,6.6641],[150.01,2.54677642],[150.0,191.1],[149.99,62.0],[149.98,18.67632326]],[[150.05,2.54677642],[150.06,6.6632],[150.07,2.2397],[150.09,2.3838],[150.12,9.21200242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752009953876,[[149.99,6.6658],[149.98,193.60635673],[149.96,18.67632326],[149.95,13.3355],[149.59,99.3991219]],[[150.02,9.21115673],[150.07,2.2397],[150.09,15.7073],[150.1,9.25043062],[150.38,128.00398537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010035037,[[150.01,6.6652],[150.0,62.0],[149.99,2.22886355],[149.98,18.68620155],[149.95,2.3938]],[[150.05,6.6637],[150.06,4.5278],[150.09,9.25043062],[150.11,12.30229707],[150.17,44.57899415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010083887,[[149.99,192.12],[149.98,20.91485987],[149.95,2.3938],[149.94,27.15734319],[143.54,310.0297693]],[[150.02,2.22865832],[150.04,6.6641],[150.09,11.59759557],[150.1,2.2386],[150.11,12.30229707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010137718,[[150.04,6.6631],[150.03,2.54567847],[150.01,210.38620155],[150.0,64.4112],[149.99,2.3493]],[[150.08,2.54567847],[150.13,13.87556998],[150.14,13.3197],[150.15,12.30229707],[150.28,2558.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010199254,[[150.26,11.44173907],[150.24,19.00967125],[150.2,18.53320688],[150.16,196.0267],[150.08,30.88867813]],[[150.27,6.6533],[150.29,4.90471441],[150.31,204.763],[150.32,575.0],[150.55,24.63951083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010262510,[[150.41,14.2078404],[150.39,6.6477],[150.34,62.0],[150.33,12.35547125],[150.31,2.1692]],[[150.42,6.6466],[150.46,194.10281441],[150.47,4.6258],[150.48,574.38],[150.52,13.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010292424,[[150.42,2.54281441],[150.41,6.6469],[150.4,12.35547125],[150.38,18.53320688],[150.37,2.2188]],[[150.43,6.6462],[150.47,2.54281441],[150.48,192.22],[150.51,13.72805871],[150.52,587.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010377285,[[150.46,2.53473946],[150.45,6.645],[150.43,9.27039297],[150.42,62.0],[150.41,14.66277125]],[[150.47,6.6443],[150.51,2.53473946],[150.52,765.58],[150.55,4.5454],[150.6,9.26068239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010393408,[[150.44,2.53473946],[150.43,9.26724114],[150.42,6.6462],[150.41,76.66277125],[150.4,2.2155]],[[150.45,6.6453],[150.48,193.77473946],[150.52,574.3],[150.53,13.2835],[150.68,2582.21938854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010482275,[[150.36,2.53473946],[150.35,15.95260036],[150.33,12.4167453],[150.32,2.1763],[150.31,18.6251179]],[[150.38,6.6484],[150.4,193.83473946],[150.44,2.3549],[150.45,13.2909],[150.46,2.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010496995,[[150.36,11.83917499],[150.35,6.6493],[150.34,12.4167453],[150.32,20.8014179],[150.28,24.8334906]],[[150.38,6.6482],[150.4,193.83473946],[150.44,2.3549],[150.45,13.2909],[150.46,576.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010562052,[[150.17,6.6574],[150.16,9.30443553],[150.14,12.4167453],[150.13,64.262],[150.12,18.6251179]],[[150.19,6.6567],[150.21,2.54155793],[150.25,13.3082],[150.26,2.2018],[150.27,2.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010693850,[[150.25,19.0706453],[150.23,21.16418757],[150.19,86.8334906],[150.18,2.2706],[150.15,31.0418633]],[[150.27,6.6533],[150.28,2.53906967],[150.31,195.6602],[150.33,9.33510002],[150.35,25.6975709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010718279,[[150.25,12.4167453],[150.24,6.6542],[150.23,21.16354262],[150.2,2.339],[150.19,86.8334906]],[[150.26,6.6535],[150.27,2.53842472],[150.31,4.5202],[150.32,191.08],[150.34,9.34451791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010806362,[[150.44,6.6455],[150.42,3.95893231],[150.35,587.4591],[150.34,62.0],[150.33,2.1747]],[[150.46,6.6447],[150.5,3.95893231],[150.52,191.34],[150.53,4.5307],[150.54,574.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010834476,[[150.47,6.6441],[150.46,2.53124841],[150.43,62.0],[150.42,12.3856342],[150.4,22.58097743]],[[150.5,6.6431],[150.51,2.53124841],[150.53,4.5307],[150.54,765.64],[150.55,9.34451791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010879618,[[150.29,10.61486896],[150.26,2.3459],[150.24,206.98036896],[150.23,18.6251179],[150.18,24.8334906]],[[150.37,3.96296896],[150.38,2.1923],[150.39,2.3631],[150.4,3.96296896],[150.42,7.93342169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752010925754,[[150.46,9.89e-06],[150.45,9.19248363],[150.42,12.31306055],[150.41,6.6468],[150.4,18.6251179]],[[150.47,6.6442],[150.51,13.285],[150.53,574.12],[150.54,2.2034],[150.55,3.47148417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011006703,[[150.38,12.35073362],[150.37,6.6486],[150.36,18.6251179],[150.35,3.16731463],[150.34,2.2757]],[[150.4,9.81461463],[150.46,13.2894],[150.47,13.77522888],[150.49,12.40852131],[150.5,770.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011063739,[[150.57,11.57581518],[150.52,13.2838],[150.49,2.1923],[150.48,578.79621518],[150.47,194.76]],[[150.61,6.6382],[150.64,4.457],[150.65,4.93621518],[150.69,768.78],[150.71,13.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011083556,[[150.52,6.642],[150.51,4.93926378],[150.5,2.3803],[150.49,14.39439744],[150.48,573.86]],[[150.53,6.01501606],[150.56,6.6406],[150.59,4.93926378],[150.6,4.6114],[150.61,194.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011152715,[[150.57,6.6399],[150.54,3.15982039],[150.51,12.20209744],[150.5,2.3803],[150.49,196.6123]],[[150.59,6.639],[150.6,3.15982039],[150.62,2.3009],[150.63,2.3447],[150.65,193.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011233867,[[150.63,3.15815549],[150.6,4.5801],[150.58,12.20209744],[150.56,13.2806],[150.55,18.30314616]],[[150.68,3.15815549],[150.72,193.4],[150.73,4.5106],[150.74,573.32],[150.75,13.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011259182,[[150.63,3.15815549],[150.62,6.6373],[150.6,2.4061],[150.58,2.1801],[150.57,12.20209744]],[[150.65,6.6367],[150.67,3.15815549],[150.71,193.24],[150.72,4.5571],[150.74,9.32443258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011331344,[[150.72,6.6332],[150.71,3.15407294],[150.65,14.54519744],[150.63,33.83624616],[150.58,217.26419488]],[[150.75,6.6322],[150.76,3.15407294],[150.8,206.66870425],[150.81,586.2393],[150.84,1.15440115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011444745,[[150.62,6.6377],[150.61,3.15345675],[150.58,14.56349744],[150.57,192.3],[150.56,2.2353]],[[150.64,6.6368],[150.66,3.15345675],[150.73,214.88480425],[150.75,4.5996],[150.78,18.43141735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011492084,[[150.61,3.15345675],[150.53,25.48499744],[150.51,20.53174616],[150.5,2.3524],[150.46,24.40419488]],[[150.66,3.15345675],[150.68,582.5092419],[150.69,4.5848],[150.7,205.3885],[150.71,12.28761157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011565837,[[150.58,18.84139744],[150.57,3.1591994],[150.56,18.30314616],[150.53,2.2099],[150.52,24.40419488]],[[150.61,9.7975994],[150.64,4.6976],[150.66,191.74],[150.67,22.59478099],[150.78,63.87252893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011607561,[[150.62,15.92282046],[150.61,3.15732626],[150.6,12.38016062],[150.58,22.72754616],[150.54,37.68629488]],[[150.65,9.79382626],[150.7,2.3958],[150.71,11.71888099],[150.72,191.58],[150.73,12.28761157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011668217,[[150.59,6.6389],[150.57,17.04671238],[150.56,4.93531549],[150.55,18.52651858],[150.51,13.2849]],[[150.64,4.93531549],[150.69,4.10043949],[150.7,595.87488645],[150.71,4.7561],[150.77,19.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011754782,[[150.43,3.16442577],[150.42,12.35101238],[150.4,18.52651858],[150.38,13.2961],[150.37,579.29904184]],[[150.47,3.16442577],[150.52,4.09878041],[150.53,13.2836],[150.54,583.23344869],[150.55,4.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011774490,[[150.42,6.6462],[150.38,3.16442577],[150.37,23.10881858],[150.34,14.45681489],[150.33,790.66202477]],[[150.43,3.16442577],[150.45,6.6452],[150.48,4.09576169],[150.49,2.3768],[150.5,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011837150,[[150.45,3.16440396],[150.42,4.6746],[150.41,574.0],[150.4,205.0347],[150.39,18.52651858]],[[150.49,3.16440396],[150.5,6.6432],[150.56,2.3405],[150.57,576.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011869885,[[150.49,6.6432],[150.47,3.16440396],[150.44,18.52651858],[150.43,13.2916],[150.42,4.6746]],[[150.52,9.80670396],[150.56,193.9405],[150.57,2.2198],[150.58,9.33397503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011910316,[[150.6,6.6385],[150.58,3.16440396],[150.53,2.2591],[150.52,15.5541],[150.5,592.12651858]],[[150.61,3.16440396],[150.63,6.6374],[150.64,2.206],[150.67,8.10011481],[150.68,6.33611395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011933827,[[150.72,4.92554415],[150.67,4.5208],[150.66,13.2717],[150.64,4.92554415],[150.62,18.52651858]],[[150.78,6.6306],[150.79,4.92554415],[150.8,8.18326949],[150.81,4.4659],[150.82,4.267741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752011976067,[[150.75,6.6317],[150.71,4.92582158],[150.68,586.2696],[150.67,191.1],[150.61,32.12432669]],[[150.77,6.6311],[150.79,4.92582158],[150.84,4.6747],[150.85,13.2557],[150.87,9.24771319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012024602,[[151.07,6.6177],[151.05,4.90448283],[151.02,193.16],[151.01,4.5342],[150.76,18.31669003]],[[151.1,6.6166],[151.11,3.08436178],[151.14,4.90448283],[151.19,2.2114],[151.2,8.25198583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012042027,[[151.1,6.87267605],[151.05,6.6184],[151.02,4.90491061],[151.01,197.1342],[150.96,18.14941061]],[[151.11,14.60537239],[151.12,4.3641],[151.17,13.2269],[151.2,13.85285326],[151.21,212.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012100778,[[150.98,6.6216],[150.96,4.90271267],[150.95,4.5937],[150.94,191.54],[150.93,571.62]],[[151.01,6.6208],[151.03,4.90271267],[151.05,2.3441],[151.08,13.235],[151.1,11.46636879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012149308,[[151.07,192.2],[151.06,4.5935],[150.96,575.29384425],[150.93,46.3667]],[[151.14,3.85384425],[151.16,2.3458],[151.19,2.3915],[151.24,580.76001246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012160620,[[150.94,4.4764],[150.93,5.78754719],[150.89,13.2507],[150.88,589.87669003],[150.84,5.78754719]],[[151.02,5.78754719],[151.09,21.21082068],[151.1,2.3921],[151.11,5.78754719],[151.13,29.0478918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012195456,[[150.92,5.7921132],[150.9,2.211],[150.89,2.1665],[150.86,13.2536],[150.78,24.42225338]],[[151.01,8.0354132],[151.03,2.2105],[151.05,22.44476365],[151.09,213.0319729],[151.11,25.6521132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012211266,[[150.9,6.6251],[150.86,5.7921132],[150.83,18.31669003],[150.82,13.2573],[150.81,571.9]],[[150.92,6.6247],[150.95,8.1668132],[150.96,2.3274],[150.99,22.51130824],[151.05,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012279119,[[150.85,6.6272],[150.81,3.86380211],[150.78,15.5164],[150.77,20.67659003],[150.72,28.28605549]],[[150.9,3.86380211],[150.91,2.3365],[150.94,15.5734],[150.95,9.27527808],[150.96,3.86380211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012306944,[[150.76,6.6313],[150.73,2.385],[150.71,6.10290211],[150.7,192.88],[150.69,1.15376964]],[[150.78,3.86380211],[150.79,6.6302],[150.82,2.2948],[150.87,11.45389095],[150.88,3.86380211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012324744,[[150.61,6.05460211],[150.6,575.1009],[150.59,206.1578],[150.54,12.23651884],[150.52,19.9258]],[[150.67,6.6354],[150.69,3.86380211],[150.72,3.86380211],[150.74,4.6663],[150.78,13.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012377295,[[150.55,6.6404],[150.52,2.2859],[150.51,2.1801],[150.5,3.87826078],[150.49,192.72]],[[150.57,10.51816078],[150.63,4.5006],[150.64,3.87826078],[150.65,13.2731],[150.69,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012445448,[[150.6,6.6382],[150.56,3.87826078],[150.52,25.57421556],[150.5,192.72],[150.45,24.42225338]],[[150.64,3.87826078],[150.66,2.3992],[150.69,204.19949853],[150.72,609.81624271],[150.74,18.6119729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012472878,[[150.58,573.32],[150.57,4.6678],[150.56,16.16697041],[150.53,38.24149003]],[[150.74,13.12311616],[150.76,12.40798193],[150.78,18.6119729],[150.79,573.32],[150.83,24.81596387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012515199,[[150.66,3.87665485],[150.62,2.3246],[150.61,778.4157],[150.57,38.23539003],[150.56,3.87665485]],[[150.73,3.87665485],[150.77,7.89946678],[150.78,577.3455],[150.8,17.13655485],[150.81,201.55134824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012534209,[[150.71,13.2667],[150.69,22.81789003]],[[150.83,4.6049],[150.84,3.87665485],[150.85,572.92],[150.88,209.40945485],[150.89,9.19134824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012592951,[[150.75,589.83985485],[150.74,192.06],[150.73,4.6586],[150.7,18.31669003],[150.68,19.9048]],[[150.82,3.87665485],[150.87,8.04249773],[150.88,6.10225485],[150.89,11.38504824],[150.91,25.65808193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012635387,[[150.76,6.6314],[150.74,191.98],[150.73,572.54],[150.72,3.86449786],[150.7,2.3892]],[[150.78,6.6307],[150.79,3.86449786],[150.82,7.98669496],[150.83,4.747],[150.85,9.28437289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012649002,[[150.71,6.6334],[150.67,191.98],[150.66,576.57181733],[150.65,2.2368],[150.64,2.3519]],[[150.73,10.50461733],[150.77,2.1672],[150.78,2.327],[150.8,3.87181733],[150.86,191.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012692423,[[150.7,3.87181733],[150.67,764.82],[150.65,31.58879003],[150.64,8.28571733],[150.61,24.42225338]],[[150.75,6.6321],[150.77,8.30821733],[150.82,22.50880014],[150.84,12.40798193],[150.86,18.6119729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012720543,[[150.73,3.87181733],[150.7,2.3997],[150.69,20.56549003],[150.68,191.88]],[[150.79,6.6304],[150.81,8.23661733],[150.84,9.25070014],[150.86,12.40798193],[150.87,586.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012817215,[[150.73,9.11006422],[150.71,12.30910777],[150.69,20.71369003],[150.66,2.3519],[150.65,215.98225338]],[[150.76,6.6317],[150.77,2.47756422],[150.81,4.6948],[150.82,22.54420662],[150.84,585.28798193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012876666,[[150.7,6.6337],[150.69,2.47737603],[150.66,193.7119],[150.65,587.44570777],[150.63,13.274]],[[150.73,9.11027603],[150.81,11.54120662],[150.82,2.3399],[150.83,11.30492491],[150.84,12.40798193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012902897,[[150.77,6.631],[150.76,2.47737603],[150.73,4.5432],[150.69,25.57770777],[150.68,191.24]],[[150.8,2.47737603],[150.87,2.1856],[150.88,15.5193],[150.9,220.45099567],[150.93,12.40798193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752012984146,[[150.79,6.6301],[150.73,4.5432],[150.72,25.57550777],[150.7,572.66]],[[150.82,6.629],[150.87,11.44806368],[150.88,15.5193],[150.9,203.48798193],[151.86,173.71174713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013024867,[[150.77,6.6308],[150.73,3.86896854],[150.72,2.2086],[150.71,2.1792],[150.7,572.66]],[[150.8,10.49876854],[150.85,13.2556],[150.87,19.9],[150.88,17.72963222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013114755,[[150.74,6.6321],[150.71,2.47866405],[150.68,2.1955],[150.67,13.2707],[150.65,14.68430777]],[[150.75,2.47866405],[150.77,6.6312],[150.8,572.76],[150.81,2.3303],[150.82,215.68937673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013188929,[[150.79,6.63],[150.77,2.47541673],[150.75,16.78680777],[150.73,18.31669003],[150.72,13.2663]],[[150.81,2.47541673],[150.82,6.6288],[150.85,2.1721],[150.86,575.183],[150.87,203.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013220356,[[150.79,6.6298],[150.78,2.47541673],[150.77,12.30910777],[150.75,22.79439003]],[[150.81,6.6295],[150.82,2.47541673],[150.86,2.243],[150.87,9.29237673],[150.88,13.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013333152,[[150.79,6.63],[150.77,2.47565978],[150.75,12.30910777],[150.74,4.6856],[150.73,590.91669003]],[[150.81,9.10495978],[150.86,2.3926],[150.87,9.26918715],[150.88,2.3553],[150.89,598.50028193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013346769,[[150.81,6.6292],[150.8,2.47565978],[150.78,12.30910777],[150.76,18.31669003],[150.74,4.6856]],[[150.83,2.47565978],[150.84,6.6281],[150.88,2.3553],[150.89,22.52148715],[150.9,2.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013441735,[[150.9,6.6253],[150.89,2.47085663],[150.86,4.5672],[150.84,221.67209003],[150.8,596.74225338]],[[150.92,6.6246],[150.93,2.47085663],[150.98,7.93263036],[150.99,17.7129],[151.0,9.29385394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013482364,[[150.88,6.6262],[150.85,14.78077599],[150.83,590.45669003],[150.82,4.5324],[150.8,13.2594]],[[150.89,2.47272651],[150.9,6.6254],[150.94,4.669],[150.96,9.29385394],[150.98,12.40798193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013514892,[[150.95,6.623],[150.92,2.47272651],[150.88,2.3773],[150.87,20.63699003],[150.86,585.434]],[[150.97,9.09512651],[151.0,4.6176],[151.03,594.68275056],[151.05,202.44798193],[151.07,38.5119729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013548121,[[150.9,6.6251],[150.89,190.24],[150.87,3.86183147],[150.85,12.28501815],[150.84,2.3347]],[[150.93,6.624],[150.94,3.86183147],[150.99,2.2368],[151.0,11.49401979],[151.01,19.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013666829,[[150.82,6.6286],[150.81,12.30547185],[150.8,2.3686],[150.79,20.79128184],[150.71,30.42089289]],[[150.83,2.47459181],[150.84,6.6279],[150.9,2.3549],[150.92,22.5449904],[150.94,14.73248193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013700161,[[150.82,6.6288],[150.79,192.57468256],[150.77,12.30547185],[150.76,4.4944],[60.35,0.24855012]],[[150.83,2.47468256],[150.84,6.6282],[150.89,15.5806],[150.9,11.63463428],[151.12,62.03990969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013780232,[[150.89,6.6254],[150.87,2.47210884],[150.84,189.96],[150.83,13.2567],[150.81,4.5182]],[[150.9,4.8631822],[150.91,9.09700884],[151.0,573.43340636],[151.01,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013800533,[[150.91,2.47210884],[150.88,4.5222],[150.87,13.2529],[150.84,185.8090132],[150.81,18.51638312]],[[150.95,2.47210884],[151.01,2.2073],[151.02,9.29970142],[151.03,2.3238],[151.21,30.99900475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013886221,[[151.0,6.6209],[150.96,3.86005485],[150.93,13.2478],[150.91,4.6317],[150.89,780.12740437]],[[151.02,6.6202],[151.03,3.86005485],[151.05,2.2185],[151.09,581.31168449],[151.1,13.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013964482,[[150.98,2.46988125],[150.9,22.85000437],[150.89,781.5961],[150.85,44.57249485],[150.81,380.517]],[[151.03,2.46988125],[151.07,11.5015829],[151.08,13.2354],[151.09,12.3996019],[151.1,2.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752013991416,[[151.05,6.6187],[151.02,2.46699794],[150.99,13.2423],[150.97,571.7],[150.96,4.5441]],[[151.06,2.46699794],[151.1,2.3479],[151.14,11.42564634],[151.15,190.85208899],[151.41,61.9980095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014035752,[[150.98,6.6217],[150.93,8.52182463],[150.92,190.14],[150.9,571.64],[150.84,24.69009485]],[[151.01,6.6207],[151.02,3.85762463],[151.05,8.27732818],[151.07,2.2143],[151.08,15.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014057165,[[151.05,6.6187],[151.01,3.85468158],[150.98,4.7728],[150.97,13.2441],[150.96,3.85468158]],[[151.08,3.85468158],[151.1,9.28695811],[151.11,2.1745],[151.12,601.34628348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014111200,[[151.04,6.6187],[151.02,2.262],[151.01,2.2584],[151.0,17.09598158],[150.95,190.22]],[[151.07,6.6182],[151.08,3.85468158],[151.12,3.85468158],[151.13,2.3658],[151.14,203.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014141430,[[151.0,6.6207],[150.97,2.3615],[150.96,575.61468158],[150.95,190.2],[150.92,15.5693]],[[151.03,10.47448158],[151.08,2.2851],[151.1,11.48482578],[151.11,585.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014158041,[[150.99,6.6211],[150.97,4.83026352],[150.96,189.98],[150.92,15.5693],[150.89,24.69009485]],[[151.01,2.46876352],[151.02,6.6202],[151.06,9.24882578],[151.08,27.9196019],[151.1,20.83540285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014248720,[[151.03,6.6194],[151.0,7.00172209],[150.96,13.2449],[150.95,761.96],[150.87,354.0]],[[151.05,9.08602209],[151.11,27.03241228],[151.12,3.86002822],[151.13,584.0796019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014261031,[[151.0,11.155],[150.99,2.46732209],[150.95,761.82],[150.51,148.17652067],[150.13,185.22065084]],[[151.03,2.46732209],[151.04,6.6194],[151.09,9.26616897],[151.11,30.1762019],[151.13,780.41940285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014392231,[[151.03,6.6196],[151.01,7.08168148],[151.0,189.8],[150.98,571.56],[150.73,677.26228203]],[[151.05,2.46678148],[151.06,6.6184],[151.1,13.8962807],[151.12,12.3996019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014430869,[[151.03,2.46523682],[151.01,4.6149],[150.95,571.64],[150.94,24.69009485],[150.9,32.01449781]],[[151.07,2.46523682],[151.1,9.28385802],[151.12,12.3996019],[151.14,2.3185],[151.15,20.77250285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014540256,[[151.05,6.6187],[151.03,2.46523682],[150.98,189.62],[150.97,4.4517],[150.96,609.55529485]],[[151.07,2.46523682],[151.08,6.6176],[151.11,9.29537919],[151.13,14.6529019],[151.14,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014579292,[[151.11,6.6161],[151.08,2.46523682],[151.04,194.011],[151.03,571.5],[150.99,37.93199485]],[[151.12,2.46523682],[151.14,6.6149],[151.19,11.62624916],[151.2,191.7392],[151.22,21.02163148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014684493,[[151.17,3.84810472],[151.15,2.2773],[151.14,2.325],[151.12,3.84810472],[151.08,190.24]],[[151.22,6.6113],[151.24,3.84810472],[151.28,586.97135878],[151.3,2.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014700802,[[151.19,6.6124],[151.16,3.84810472],[151.15,2.3608],[151.14,2.325],[151.12,3.84810472]],[[151.22,6.6113],[151.24,3.84810472],[151.27,11.53495406],[151.28,6.21500472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014755151,[[151.29,6.608],[151.25,3.84099877],[151.21,4.5629],[151.2,587.80469877]],[[151.32,10.44799877],[151.36,3.84099877],[151.38,4.14358387],[151.39,9.17677916],[151.4,2.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014763351,[[151.27,6.6089],[151.23,3.84099877],[151.21,4.5629],[151.2,778.60469877],[151.12,23.71099877]],[[151.3,10.44879877],[151.34,2.2742],[151.35,11.50137916],[151.36,3.84099877],[151.75,80.59741235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014820791,[[151.29,3.84001687],[151.25,4.5325],[151.23,13.221],[151.22,192.2],[151.2,3.84001687]],[[151.35,9.26788921],[151.37,3.84001687],[151.38,12.35718561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014887761,[[151.34,6.606],[151.32,2.45754051],[151.31,4.6623],[151.24,203.94],[151.16,380.4554]],[[151.36,8.53272452],[151.37,6.6049],[151.38,2.45754051],[151.4,9.27249589],[151.43,195.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014903964,[[151.38,6.604],[151.36,2.45549911],[151.31,4.6623],[151.3,570.54],[151.28,13.2168]],[[151.4,2.45549911],[151.41,6.603],[151.45,4.04508947],[151.46,9.27249589],[151.48,205.31398561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752014964919,[[151.34,6.6057],[151.33,2.45549911],[151.29,586.0703],[151.28,192.5234],[151.22,24.61740277]],[[151.37,9.06019911],[151.43,13.85319589],[151.45,202.53718561],[151.46,13.2018],[151.47,19.68541255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015018063,[[151.23,6.6106],[151.21,192.63549911],[151.19,570.52],[151.16,4.3653],[151.11,1.14984305]],[[151.25,2.45549911],[151.26,6.6095],[151.33,4.5786],[151.35,19.83],[151.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015073207,[[151.26,2.45549911],[151.23,4.5911],[151.22,190.22],[151.2,24.61740277]],[[151.33,6.6066],[151.35,9.2143383],[151.37,14.66278561],[151.38,2.288],[151.39,31.74367842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015108330,[[151.34,6.606],[151.31,2.45838641],[151.25,13.2192],[151.23,575.2311],[151.22,214.83740277]],[[151.35,2.45838641],[151.37,6.6049],[151.39,9.27867943],[151.41,14.75498561],[151.42,2.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015176494,[[151.29,6.6081],[151.28,2.45838641],[151.25,4.4744],[151.24,570.72],[151.21,13.2232]],[[151.32,2.45838641],[151.33,6.6065],[151.37,2.1917],[151.39,9.25973047],[151.53,32.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015279994,[[151.23,6.6105],[151.21,2.45906583],[151.2,192.0317],[151.19,2.2161],[151.17,570.84]],[[151.25,2.45906583],[151.27,6.6091],[151.31,11.54063762],[151.33,12.35718561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015285496,[[151.23,6.6105],[151.21,2.45906583],[151.2,192.0317],[151.19,2.2161],[151.15,595.45740277]],[[151.25,2.45906583],[151.27,6.6091],[151.3,4.06347494],[151.31,11.54431736],[151.33,12.35718561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015341943,[[151.33,6.6061],[151.32,2.45906583],[151.29,4.4753],[151.25,202.8398],[151.22,24.61740277]],[[151.36,9.06416583],[151.4,9.25877248],[151.42,583.15718561],[151.44,208.15577842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015366166,[[151.34,6.606],[151.33,2.45906583],[151.29,4.4753],[151.26,570.58],[151.25,202.8398]],[[151.37,9.06396583],[151.41,11.42597248],[151.43,12.35718561],[151.75,98.85748492],[152.57,160.64341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015432223,[[151.41,9.05855502],[151.32,189.5],[151.29,17.6914],[151.27,595.09740277],[151.18,77.2946871]],[[151.44,2.45565502],[151.47,9.27828364],[151.49,12.35718561],[151.64,115.92447167],[152.38,185.35778422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015499583,[[151.42,9.0572677],[151.34,4.6693],[151.33,189.38],[151.32,583.4729],[151.3,24.61740277]],[[151.44,8.52926857],[151.45,9.0561677],[151.48,9.27828364],[151.5,16.93408561],[151.51,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015506678,[[151.42,9.0564091],[151.34,4.6693],[151.32,772.7729],[151.3,24.61740277],[151.27,50.59795347]],[[151.45,8.52893208],[151.46,9.0552091],[151.48,9.27828364],[151.5,17.02548561],[151.52,207.83577842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015568536,[[151.47,6.6001],[151.46,2.45285867],[151.4,2.2784],[151.08,4686.22],[150.42,123.08701389]],[[151.5,8.41569247],[151.55,24.63699639],[151.57,189.22],[151.58,568.21758975],[151.65,30.89296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015595160,[[151.49,6.5994],[151.48,9.15627976],[151.47,2.45285867],[151.46,2.1581],[151.45,14.46767302]],[[151.51,9.05145867],[151.58,191.7156],[151.61,583.1292],[151.64,12.47304887],[152.16,98.85748492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015658306,[[151.54,6.5971],[151.51,2.279],[151.5,12.20837302],[151.48,2.2731]],[[151.56,2.45049957],[151.57,6.596],[151.62,2.1926],[151.64,211.75796639],[151.67,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015776693,[[151.5,6.599],[151.48,571.7744],[151.47,2.45223714],[151.46,203.54137302],[151.45,13.2024]],[[151.51,2.45223714],[151.54,6.5974],[151.62,2.3539],[151.63,9.24156698],[151.64,0.13332202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015793107,[[151.36,2.3048],[151.34,569.9],[151.33,6.02626373],[151.31,9.08522685],[151.29,12.20837302]],[[151.44,3.83456373],[151.49,32.9991],[151.5,570.06],[151.51,3.7448],[151.52,3.83456373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015876982,[[151.42,12.20837302],[151.41,6.6029],[151.4,18.31255953],[151.39,2.2659],[151.38,2.1973]],[[151.43,6.6021],[151.44,2.45477908],[151.51,16.9428],[151.52,198.54156698],[151.53,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015913713,[[151.31,12.20837302],[151.28,20.76593666],[151.27,5.66284808],[151.26,760.02],[151.2,2534.28]],[[151.32,2.45337713],[151.44,13.204],[151.45,590.0],[151.46,9.24156698],[151.47,193.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752015955145,[[151.31,6.607],[151.29,4.557],[151.28,16.04902613],[151.26,18.31255953],[151.22,24.41674604]],[[151.34,6.606],[151.35,3.84065311],[151.39,1.5242],[151.42,2.1897],[151.43,760.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016059417,[[151.4,6.603],[151.39,584.70316346],[151.37,20.68875953],[151.36,190.24],[151.35,2.3072]],[[151.43,2.45479044],[151.44,6.6019],[151.52,10.69052464],[151.54,582.55972685],[151.55,2.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016089650,[[151.49,6.5992],[151.48,2.45479044],[151.44,14.59007302],[151.43,192.3493],[151.42,18.31255953]],[[151.52,9.05299044],[151.57,2.259],[151.59,9.24915002],[151.6,191.6392],[151.61,570.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016166517,[[151.5,18.80727302],[151.49,2.45222603],[151.48,20.54725953],[151.45,2.3551],[151.44,24.41674604]],[[151.53,9.05002603],[151.59,3.793],[151.6,9.24915002],[151.62,582.23972685],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016272806,[[151.53,18.80587302],[151.52,2.45074387],[151.51,18.31255953],[151.5,2.3887],[151.48,192.3427]],[[151.56,9.04714387],[151.63,11.46995002],[151.64,0.13332202],[151.65,12.33972685],[151.66,571.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016318040,[[151.52,18.80637302],[151.5,23.15257419],[151.48,2.2427],[151.47,190.08],[148.6,196.93922223]],[[151.55,2.45131466],[151.56,6.5966],[151.61,9.24915002],[151.63,14.56052685],[151.64,13.32002202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016399202,[[151.56,9.04579992],[151.55,14.49917302],[151.54,18.31255953],[151.5,26.80544604],[151.48,189.96]],[[151.59,9.04479992],[151.64,0.13332202],[151.65,9.25765973],[151.66,379.92],[152.81,160.64341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016435025,[[151.5,6.599],[151.48,2.44959992],[151.44,189.9],[151.43,4.5273],[151.4,569.72]],[[151.51,2.44959992],[151.54,6.5973],[151.62,13.1877],[151.63,3.8081],[151.64,0.13332202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016499589,[[151.57,15.72084211],[151.54,12.1875851],[151.53,2.2234],[150.74,170.691687],[147.94,195.0762137]],[[151.61,2.44959992],[151.63,2.3773],[151.64,0.13332202],[151.67,15.5585],[151.73,12.30805126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016565443,[[151.56,6.5962],[151.51,18.34902423],[151.5,4.461],[151.49,568.39220911],[151.45,24.38452671]],[[151.6,6.5947],[151.61,2.44959992],[151.63,2.171],[151.64,0.13332202],[151.67,2.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016594665,[[151.57,2.44959992],[151.56,6.5964],[151.5,212.35002423],[151.49,568.39220911],[151.44,24.38452671]],[[151.6,9.04449992],[151.62,2.2629],[151.63,2.171],[151.64,0.13332202],[151.67,9.24630571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016647698,[[151.36,6.605],[151.33,3.84102836],[151.32,189.76],[151.3,12.19553853],[151.28,593.49989564]],[[151.39,3.84102836],[151.4,6.6034],[151.44,8.59602836],[151.49,9.20969691],[151.5,13.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016690242,[[151.41,6.6028],[151.4,2.454485],[151.39,12.19553853],[151.38,18.34902423],[151.36,2.2917]],[[151.44,2.454485],[151.45,6.6014],[151.49,4.4578],[151.51,9.20969691],[151.52,570.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016751893,[[151.48,2.454485],[151.46,12.26858221],[151.44,18.34902423],[151.41,4.5474],[151.4,24.38452671]],[[151.52,2.454485],[151.53,8.9839],[151.54,2.1799],[151.57,9.24882787],[151.59,582.42805126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016839479,[[151.57,2.44932642],[151.54,6.597],[151.5,569.74],[151.49,18.34902423],[151.47,24.3367]],[[151.59,6.5952],[151.63,8.01763286],[151.66,4.3389],[151.67,9.24882787],[151.69,791.18095126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016859485,[[151.61,2.44837994],[151.58,6.5954],[151.52,22.90892423],[151.51,209.06],[151.5,569.74]],[[151.63,6.5936],[151.64,0.13332202],[151.65,2.44837994],[151.66,4.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016923732,[[151.39,6.6036],[151.38,2.44837994],[151.37,191.5429],[151.34,1.14921652],[151.33,569.82]],[[151.41,2.44837994],[151.44,6.6017],[151.47,7.9688381],[151.49,4.4462],[151.52,9.24780487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016953552,[[151.45,6.601],[151.42,3.83359775],[151.39,20.65392423],[151.38,2.1803],[151.37,189.82]],[[151.49,10.43309775],[151.52,2.2862],[151.53,2.2915],[151.57,13.1921],[151.66,44.40610252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752016979474,[[151.45,6.6009],[151.42,22.18247609],[151.39,2.3049],[151.38,609.83322671],[151.36,3.83345186]],[[151.49,6.5995],[151.5,3.83345186],[151.53,2.2915],[151.54,9.18812091],[151.56,14.60375126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017056524,[[151.35,6.6056],[151.33,2.1953],[151.31,205.95499663],[151.3,572.6228],[151.29,18.34902423]],[[151.39,10.442951],[151.43,2.3267],[151.44,3.838951],[151.46,2.3544],[152.45,172.3127176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017082440,[[151.44,6.6014],[151.42,3.83749854],[151.41,12.27604563],[151.39,18.34902423],[151.38,4.5252]],[[151.48,6.5999],[151.5,6.22769854],[151.52,2.2939],[151.56,760.18],[151.58,9.18812091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017148299,[[151.35,2.45414831],[151.34,16.63851531],[151.32,207.90902423],[151.28,607.82112671]],[[151.39,2.45414831],[151.47,2.311],[151.48,9.24749578],[151.5,584.95521002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017244868,[[151.42,9.05634831],[151.4,12.21781531],[151.39,2.211],[151.38,18.34902423],[151.36,189.78]],[[151.46,9.05494831],[151.47,2.2959],[151.48,2.2785],[151.51,579.46698571],[151.53,201.84501002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017276793,[[151.35,21.27726362],[151.33,207.90902423],[151.32,2.3556],[151.29,596.91832671],[151.26,13.2182]],[[151.39,9.05804831],[151.46,9.24698571],[151.47,2.2959],[151.48,14.56351002],[151.5,18.46207689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017352959,[[151.23,8.2599242],[151.21,2.45414831],[151.17,189.74],[151.1,13.2326],[151.04,373.81]],[[151.25,2.45414831],[151.28,117.88895849],[151.32,2.294],[151.33,2.3233],[151.36,22.45768571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017380488,[[151.32,6.6068],[151.29,3.84218779],[151.28,4.4972],[151.23,570.72],[151.22,13.2224]],[[151.35,6.6058],[151.37,119.26500489],[151.38,2.3393],[151.39,565.09301806],[151.41,189.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017420623,[[151.34,6.6057],[151.31,4.5988],[151.3,193.53670692],[151.26,570.42],[151.18,373.81]],[[151.37,8.51011889],[151.38,10.44110692],[151.42,2.3763],[151.43,2.3907],[151.44,10.30847273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017472572,[[151.55,6.5968],[151.52,3.83030719],[151.51,2.2352],[151.5,572.2383],[151.49,190.24]],[[151.59,6.5953],[151.61,3.83030719],[151.67,201.74921407],[151.68,6.06430719],[151.72,589.51053855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017493797,[[151.55,6.5965],[151.51,6.06402416],[151.5,762.3783],[151.44,3.82882416],[151.39,24.54565239]],[[151.58,6.5956],[151.6,3.82882416],[151.61,9.15201407],[151.64,12.29517491],[151.89,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017528126,[[151.54,6.597],[151.51,2.2352],[151.5,195.88694933],[151.48,569.7]],[[151.56,8.52579491],[151.57,6.5962],[151.58,3.82864933],[151.6,9.24469219],[151.62,2.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017543530,[[151.56,6.5961],[151.53,3.82806227],[151.51,2.2352],[151.5,191.9583],[151.45,569.72]],[[151.6,3.82806227],[151.62,2.283],[151.63,9.24469219],[151.67,13.1835],[151.77,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017633413,[[151.58,13.1904],[151.56,4.6792],[151.52,81.83],[151.45,33.0058],[151.35,2593.19050426]],[[151.7,3.08436178],[151.72,2.1887],[151.74,11.60528636],[151.75,14.32478693],[151.76,12.33678182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017699770,[[151.68,2.44596279],[151.58,189.74],[151.56,42.4549017],[151.55,569.36],[151.52,30.74525213]],[[151.7,3.08436178],[151.72,2.44596279],[151.73,2.1821],[151.74,9.24052033],[151.76,14.50778182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017723183,[[151.63,6.5931],[151.61,7.07036279],[151.6,569.34],[151.59,251.48],[151.55,13.1929]],[[151.65,2.44596279],[151.66,6.5923],[151.7,12.32488211],[151.71,2.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017837273,[[151.72,9.03465965],[151.67,4.6942],[151.64,62.0],[151.62,202.4874],[151.61,24.5962017]],[[151.75,2.44525965],[151.76,6.5881],[151.78,2.2151],[151.79,9.2607431],[151.81,14.55428182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017850082,[[151.65,2.44525965],[151.64,569.16],[151.63,2.1849],[151.61,189.26],[151.3,98.38480682]],[[151.69,2.44525965],[151.71,6.59],[151.74,4.10253968],[151.75,9.2607431],[151.76,4.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017897419,[[151.71,6.5896],[151.69,2.44525965],[151.66,62.0],[151.65,189.26],[151.64,2.2571]],[[151.72,2.44525965],[151.73,6.5891],[151.76,9.24459999],[151.78,12.33678182],[151.81,193.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752017973874,[[151.68,2.1668],[151.65,2.3185]],[[151.72,8.5500577],[151.73,2.44525965],[151.76,9.24679354],[151.78,12.33678182],[151.8,20.84197273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018004006,[[151.74,2.44525965],[151.66,192.6867],[151.65,2.3185],[151.64,631.2]],[[151.78,6.587],[151.79,9.24679354],[151.8,2.3368],[151.81,14.51058182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018089377,[[151.77,6.5872],[151.74,2.44529496],[151.68,2.2669],[151.67,251.94],[151.65,40.0997017]],[[151.78,2.44529496],[151.79,8.5514766],[151.8,6.5864],[151.81,9.25044678],[151.83,12.33678182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018184461,[[151.75,6.5881],[151.73,2.44309036],[151.69,191.5414],[151.68,571.1869],[151.64,13.1851]],[[151.77,9.03049036],[151.8,9.23909533],[151.82,12.33678182],[151.84,18.50517273],[151.85,4.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018205187,[[151.68,6.5912],[151.65,2.4469832],[151.61,62.0],[151.6,4.7277],[151.55,24.5962017]],[[151.69,2.4469832],[151.71,6.5899],[151.74,9.23584845],[151.75,4.477],[151.77,391.19678182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018239411,[[151.69,6.5908],[151.67,2.4469832],[151.66,2.3142],[151.65,2.3084],[151.61,13.1885]],[[151.71,2.4469832],[151.72,6.5898],[151.76,4.15656084],[151.78,198.85584845],[151.79,571.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018266335,[[151.74,6.5884],[151.71,2.4469832],[151.66,62.0],[151.65,4.3959],[151.22,61.49050426]],[[151.76,2.4469832],[151.77,5.74124652],[151.79,2.1723],[151.8,191.6768],[151.83,9.21554446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018348301,[[151.75,6.5882],[151.73,2.44486712],[151.71,4.6062],[151.68,62.0],[151.67,189.32]],[[151.76,8.62162607],[151.78,6.5871],[151.81,9.23721086],[151.84,206.22702274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018441486,[[151.74,6.5886],[151.71,7.05043177],[151.67,62.0],[151.66,758.22],[151.59,24.5962017]],[[151.75,10.92361954],[151.77,6.5875],[151.79,9.23721086],[151.8,2.3003],[151.84,20.74803412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018465804,[[151.77,6.587],[151.76,2.44423177],[151.68,13.1823],[151.65,66.6127],[151.64,189.22]],[[151.79,8.31379218],[151.8,9.03053177],[151.83,9.23721086],[151.84,4.5241],[151.85,758.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018547583,[[151.8,6.5858],[151.77,2.44259012],[151.74,2.244],[151.73,62.0],[151.72,13.1783]],[[151.82,10.84465636],[151.83,6.5848],[151.86,9.2328839],[151.87,189.12],[151.89,17.69328452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018579107,[[151.83,6.5847],[151.81,2.44215613],[151.8,2.2831],[151.79,2.2947],[151.73,251.02]],[[151.84,2.44215613],[151.87,6.5833],[151.89,3.08436178],[151.91,9.30026026],[151.93,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018643164,[[151.75,6.588],[151.73,3.81796713],[151.72,2.3103],[151.71,2.3119],[151.68,3.81796713]],[[151.78,6.5872],[151.79,3.81796713],[151.82,2.1805],[151.83,11.4814895],[151.84,3.81796713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018744950,[[151.77,6.5872],[151.72,2.3103],[151.71,2.3119],[151.7,13.18]],[[151.79,2.44341541],[151.8,6.586],[151.83,9.24572821],[151.85,12.30082274],[151.87,212.06093412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018791878,[[151.71,6.5898],[151.67,2.44341541],[151.63,4.6013],[151.62,19.51703549],[151.61,758.14]],[[151.72,2.44341541],[151.75,8.22203534],[151.76,2.28],[151.77,2.368],[151.82,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018835030,[[151.71,6.5898],[151.68,2.44605691],[151.67,18.36995922],[151.63,91.1975017],[151.62,190.32707627]],[[151.72,2.44605691],[151.74,6.5888],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018835230,[[151.71,6.5898],[151.67,18.36995922],[151.63,91.1975017],[151.62,190.32707627],[151.37,98.38480682]],[[151.72,2.44605691],[151.74,6.5888],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018835529,[[151.71,6.5898],[151.68,2.44605691],[151.67,18.36995922],[151.63,91.1975017],[151.62,190.32707627]],[[151.72,2.44605691],[151.74,6.5888],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018836730,[[151.71,6.5898],[151.68,2.44605691],[151.67,18.36995922],[151.63,91.1975017],[151.62,190.32707627]],[[151.72,2.44605691],[151.74,6.5888],[151.76,2.28],[151.77,11.62635288],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018837030,[[151.71,6.5898],[151.68,2.44605691],[151.67,18.36995922],[151.63,91.1975017],[151.62,190.32707627]],[[151.72,2.44605691],[151.74,6.5888],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018838931,[[151.71,6.5898],[151.68,2.44605691],[151.67,18.36995922],[151.63,91.1975017],[151.62,190.32707627]],[[151.72,2.44605691],[151.73,6.5891],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018840031,[[151.71,6.5898],[151.67,20.81601613],[151.63,91.1975017],[151.62,190.32707627]],[[151.72,2.44605691],[151.73,6.5891],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018840227,[[151.71,6.5898],[151.67,2.44605691],[151.66,18.36995922],[151.63,66.6013],[151.62,214.92327797]],[[151.72,2.44605691],[151.73,6.5891],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018842636,[[151.71,6.5898],[151.67,20.81601613],[151.63,91.1975017],[151.62,190.32707627],[151.59,599.92525213]],[[151.72,2.44605691],[151.73,6.5891],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018842831,[[151.71,6.5898],[151.67,20.81589207],[151.63,91.1975017],[151.62,190.32707627],[151.59,599.92525213]],[[151.72,2.44593285],[151.73,6.5891],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018844237,[[151.71,6.5898],[151.67,20.81589207],[151.63,91.1975017],[151.62,190.32707627],[151.59,599.92525213]],[[151.72,2.44593285],[151.74,6.5887],[151.76,2.28],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018844436,[[151.71,6.5898],[151.68,2.44593285],[151.67,18.36995922],[151.63,91.1975017],[151.62,190.32707627]],[[151.72,2.44593285],[151.74,6.5887],[151.77,11.62635288],[151.79,201.40082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018844731,[[151.71,6.5898],[151.68,7.15423285],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.32707627]],[[151.72,2.44593285],[151.74,6.5887],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018845237,[[151.68,4.7083],[151.67,2.44593285],[151.65,18.36995922],[151.63,62.0],[151.62,214.82327797]],[[151.72,2.44593285],[151.76,9.25835288],[151.77,2.368],[151.78,12.30082274],[151.79,189.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018845537,[[151.68,4.7083],[151.67,2.44593285],[151.66,18.36995922],[151.63,62.0],[151.62,214.82327797]],[[151.72,2.44593285],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409],[151.81,587.63123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018846539,[[151.7,6.5901],[151.68,4.7083],[151.67,2.44593285],[151.66,18.36995922],[151.63,62.0]],[[151.72,2.44593285],[151.73,6.5893],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018851439,[[151.7,6.5901],[151.68,4.7083],[151.66,20.81589207],[151.63,62.0]],[[151.72,2.44593285],[151.73,6.5893],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018853248,[[151.7,6.5901],[151.68,4.7083],[151.66,20.81589207],[151.63,62.0],[151.36,98.38480682]],[[151.72,2.44593285],[151.73,6.5893],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018855049,[[151.7,6.5901],[151.68,4.7083],[151.66,18.36995922],[151.63,62.0],[151.36,98.38480682]],[[151.72,2.44593285],[151.73,6.5893],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018855347,[[151.7,6.5901],[151.68,4.7083],[151.66,18.36995922],[151.63,62.0],[151.37,98.38480682]],[[151.72,2.44593285],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409],[152.34,3967.27494554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018855547,[[151.7,6.5901],[151.68,4.7083],[151.66,20.81589207],[151.63,62.0],[151.37,98.38480682]],[[151.72,2.44593285],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409],[152.34,3967.27494554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018855749,[[151.7,6.5901],[151.68,4.7083],[151.66,20.81589207],[151.63,62.0],[151.37,98.38480682]],[[151.72,2.44593285],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409],[152.12,3794.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018856551,[[151.7,6.5901],[151.68,4.7083],[151.66,20.81589207],[151.63,62.0],[151.37,98.38480682]],[[151.72,2.44593285],[151.73,6.5893],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018857146,[[151.71,6.5899],[151.68,4.7083],[151.66,20.81589207],[151.63,62.0],[151.37,98.38480682]],[[151.73,2.44593285],[151.74,6.5888],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018857351,[[151.71,6.5899],[151.68,4.7083],[151.66,20.81589207],[151.63,62.0],[151.55,62.80335298]],[[151.73,2.44593285],[151.74,6.5888],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018857649,[[151.71,6.5899],[151.68,7.15423285],[151.66,18.36995922],[151.63,62.0],[151.55,62.80335298]],[[151.73,2.44593285],[151.74,6.5888],[151.77,11.62635288],[151.79,201.40082274],[151.8,3.41061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018858547,[[151.71,6.5899],[151.68,7.15423285],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44593285],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.79,189.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018861053,[[151.71,6.5899],[151.68,7.15390132],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44560132],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.79,189.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018862853,[[151.71,6.5899],[151.68,7.15390132],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44560132],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018863054,[[151.71,6.5899],[151.68,7.15390132],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44560132],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.75143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018864959,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.75143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018866556,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,15.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018866855,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.79,189.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018872964,[[151.71,6.5899],[151.68,4.7083],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.79,189.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018873165,[[151.71,6.5899],[151.68,7.15392545],[151.66,18.36995922],[151.63,62.0],[151.62,214.82327797]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.79,189.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018873360,[[151.71,6.5899],[151.68,7.15392545],[151.66,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.79,189.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018875663,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,62.0],[151.62,214.82327797]],[[151.72,2.44562545],[151.74,6.5888],[151.77,11.62635288],[151.79,189.04],[151.81,587.63123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018875868,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.73,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.79,189.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018879973,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.79,189.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018880176,[[151.71,6.5899],[151.68,7.15392545],[151.66,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.73,6.5892],[151.77,2.368],[151.78,9.25835288],[151.79,189.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018880376,[[151.71,6.5899],[151.68,4.7083],[151.66,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.73,6.5892],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018880567,[[151.71,6.5899],[151.68,7.15392545],[151.66,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.73,6.5892],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018881273,[[151.71,6.5899],[151.68,7.15392545],[151.66,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018881673,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018884878,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,15.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018885176,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018886682,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018886884,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.72,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018889381,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.73,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018889679,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018889879,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.73,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25835288],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018892284,[[151.71,6.5899],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.73,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25215951],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018893388,[[151.72,6.5895],[151.68,7.15392545],[151.67,18.36995922],[151.63,86.5962017],[151.62,190.22707627]],[[151.73,2.44562545],[151.74,6.5888],[151.77,2.368],[151.78,9.25215951],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018898588,[[151.72,6.5895],[151.68,7.15392545],[151.67,18.36995922],[151.64,13.1858],[151.63,86.5962017]],[[151.73,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018899190,[[151.72,6.5895],[151.68,7.15392545],[151.67,18.36995922],[151.64,13.1858],[151.63,86.5962017]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018900187,[[151.72,6.5895],[151.68,4.7083],[151.67,18.36995922],[151.64,13.1858],[151.63,86.5962017]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018900388,[[151.72,6.5895],[151.68,7.15392545],[151.67,18.36995922],[151.64,13.1858],[151.63,86.5962017]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,204.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018900789,[[151.72,6.5895],[151.68,7.15392545],[151.67,18.36995922],[151.64,13.1858],[151.63,86.5962017]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,15.71143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018900988,[[151.72,6.5895],[151.68,7.15392545],[151.67,18.36995922],[151.64,13.1858],[151.63,86.5962017]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,204.69143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018901487,[[151.72,6.5895],[151.68,7.15392545],[151.67,18.36995922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,204.69143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018903589,[[151.73,6.589],[151.68,25.52388467],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,203.54432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018903788,[[151.73,6.589],[151.68,25.52388467],[151.64,37.7820017],[151.63,62.0],[151.62,759.36707627]],[[151.74,10.50750461],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,203.54432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018904489,[[151.73,6.589],[151.69,2.44562545],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,10.50750461],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018904691,[[151.73,6.589],[151.69,2.44562545],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,10.50750461],[151.76,6.5879],[151.77,2.368],[151.78,9.25215951],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018905793,[[151.73,6.589],[151.69,2.44562545],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,10.50750461],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018906196,[[151.73,6.589],[151.69,2.44562545],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25215951],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018907695,[[151.73,6.589],[151.69,2.44562545],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018909697,[[151.73,6.589],[151.69,2.44562545],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44562545],[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018909993,[[151.73,6.589],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44522196],[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018910196,[[151.73,6.589],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44522196],[151.76,6.5879],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018910602,[[151.73,6.589],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44522196],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018911497,[[151.73,6.589],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44522196],[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018911802,[[151.72,6.5893],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.74,2.44522196],[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018912701,[[151.72,6.5893],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.73,2.44522196],[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018916309,[[151.72,6.5893],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018916605,[[151.72,6.5893],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.73,2.44522196],[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018916807,[[151.72,6.5893],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018917104,[[151.72,6.5893],[151.69,2.44522196],[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0]],[[151.73,2.44522196],[151.75,6.5883],[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018920812,[[151.68,23.07825922],[151.64,37.7820017],[151.63,62.0],[151.62,570.28707627]],[[151.77,2.368],[151.78,9.25917884],[151.8,203.52432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018921113,[[151.69,2.44522196],[151.68,4.7083],[151.67,18.36995922],[151.65,188.94],[151.64,37.7820017]],[[151.73,2.44522196],[151.76,8.07016791],[151.77,2.368],[151.78,9.25917884],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018921408,[[151.69,2.44522196],[151.68,4.7083],[151.67,18.36995922],[151.65,188.94],[151.64,37.7820017]],[[151.73,2.44522196],[151.77,2.368],[151.78,9.25917884],[151.8,14.56432274],[151.83,758.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018921614,[[151.71,6.5895],[151.69,2.44522196],[151.68,4.7083],[151.67,18.36995922],[151.65,188.94]],[[151.73,2.44522196],[151.75,6.5884],[151.77,2.368],[151.78,9.25917884],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018923215,[[151.71,6.5895],[151.69,2.44522196],[151.68,4.7083],[151.67,18.36995922],[151.65,188.94]],[[151.75,6.5884],[151.77,2.368],[151.78,9.25917884],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018923416,[[151.71,6.5895],[151.69,2.44522196],[151.68,4.7083],[151.67,18.36995922],[151.65,188.94]],[[151.73,2.44522196],[151.74,8.0704862],[151.75,6.5884],[151.77,2.368],[151.78,9.25917884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018923616,[[151.71,6.5895],[151.69,2.44522196],[151.68,4.7083],[151.67,18.36995922],[151.65,188.94]],[[151.73,2.44522196],[151.75,6.5884],[151.77,2.368],[151.78,9.25917884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018924214,[[151.67,18.36995922],[151.64,24.5962017]],[[151.72,2.44522196],[151.77,2.368],[151.78,9.25917884],[151.83,777.85],[151.84,13.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018924417,[[151.67,20.81518118],[151.65,193.6452],[151.63,86.5962017],[151.59,43.93475213],[151.55,19.76]],[[151.71,2.44522196],[151.77,11.62717884],[151.79,12.30082274],[151.8,2.2635],[151.81,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018924718,[[151.67,20.81518118],[151.65,193.6452],[151.63,86.5962017],[151.59,43.93475213],[151.55,62.80335298]],[[151.71,2.44522196],[151.77,11.62717884],[151.79,12.30082274],[151.8,2.2635],[151.81,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018925421,[[151.67,20.81518118],[151.65,193.6452],[151.63,86.5962017],[151.59,43.93475213],[151.55,62.80335298]],[[151.71,2.44522196],[151.77,11.62717884],[151.79,12.30082274],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018925422,[[151.67,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017],[151.59,13.1895]],[[151.71,2.44522196],[151.75,9.25917884],[151.77,14.66882274],[151.79,18.45123412],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018925621,[[151.7,6.5901],[151.67,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.71,2.44522196],[151.73,6.5893],[151.75,9.25917884],[151.77,14.66882274],[151.79,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018926221,[[151.7,6.5901],[151.67,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.71,2.44522196],[151.73,6.5893],[151.76,9.25917884],[151.77,2.368],[151.78,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018931322,[[151.7,6.5901],[151.67,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.62717884],[151.78,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018931622,[[151.7,6.5901],[151.67,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.73,6.5893],[151.77,11.61704037],[151.78,12.30082274],[152.44,197.38850919],[152.72,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018931928,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.74,6.5889],[151.77,11.61704037],[151.78,12.30082274],[152.44,197.38850919],[152.72,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018932125,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.73,8.06159666],[151.74,6.5889],[151.77,11.61704037],[151.78,12.30082274],[152.44,197.38850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018932426,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.74,6.5889],[151.77,11.61704037],[151.79,12.30082274],[151.8,2.2635],[151.81,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018932626,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.73,8.05155422],[151.74,6.5889],[151.77,11.61704037],[151.79,12.30082274],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018932828,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.74,6.5889],[151.77,11.61704037],[151.79,12.30082274],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018933025,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.72,2.44522196],[151.73,8.05155422],[151.74,6.5889],[151.77,11.61704037],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018933325,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.72,2.44522196],[151.74,6.5889],[151.77,11.61704037],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018933524,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.72,2.44522196],[151.74,6.5889],[151.77,11.61704037],[151.79,12.30082274],[152.55,1103.89368192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018934926,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.72,2.44522196],[151.74,6.5889],[151.77,11.61704037],[151.79,12.30082274],[151.83,588.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018935129,[[151.71,6.5898],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.72,2.44522196],[151.74,6.5889],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018935929,[[151.7,6.5901],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.72,2.44522196],[151.73,6.5891],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018936127,[[151.7,6.5901],[151.68,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.71,2.44522196],[151.73,6.5891],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018939628,[[151.7,6.5901],[151.67,2.44522196],[151.65,212.01515922],[151.63,62.0],[151.61,24.5962017]],[[151.71,2.44522196],[151.73,6.5891],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018943231,[[151.7,6.5901],[151.67,2.44522196],[151.65,23.07515922],[151.63,62.0],[151.61,24.5962017]],[[151.71,2.44522196],[151.73,6.5891],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018943434,[[151.7,6.5901],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922],[151.63,62.0]],[[151.71,2.44522196],[151.73,6.5891],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018944027,[[151.69,6.5905],[151.66,188.92],[151.65,23.07515922],[151.63,62.0]],[[151.71,2.44522196],[151.72,6.5897],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018944330,[[151.69,6.5905],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922],[151.63,62.0]],[[151.71,2.44522196],[151.72,6.5897],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018944531,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922],[151.63,62.0]],[[151.71,2.44522196],[151.72,6.5897],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018945632,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922],[151.63,62.0]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018948132,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.92],[151.65,4.7052],[151.64,18.36995922]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018949434,[[151.7,6.5903],[151.66,188.92],[151.65,23.07515922]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018949634,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018951434,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922],[151.2,147.57721023]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018952235,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018952838,[[151.7,6.5903],[151.66,188.92],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018953042,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018953437,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.92],[151.65,23.07515922],[151.41,965.93765554]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018953934,[[151.7,6.5903],[151.67,2.44522196],[151.65,23.07515922],[151.41,965.93765554]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018954238,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.9],[151.65,23.07515922],[151.41,965.93765554]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018959438,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.9],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.73,6.5893],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018961440,[[151.7,6.5903],[151.66,191.34522196],[151.65,23.07515922],[151.42,79.93765554],[151.35,98.38480682]],[[151.71,2.44522196],[151.72,6.5895],[151.77,11.61704037],[151.79,12.30082274],[151.82,190.08698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018962141,[[151.7,6.5903],[151.66,191.34522196],[151.65,23.07515922],[151.42,79.93765554],[151.35,98.38480682]],[[151.71,2.44522196],[151.72,6.5895],[151.77,11.61704037],[151.78,12.30082274],[151.8,20.71473412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018962741,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.9],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.72,6.5895],[151.77,11.61704037],[151.78,12.30082274],[151.8,20.71473412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018963036,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.9],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.72,6.5895],[151.77,11.61704037],[151.78,12.30082274],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018963341,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.9],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.72,6.5895],[151.77,11.61704037],[151.79,12.30082274],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018963841,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.9],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.72,6.5895],[151.76,9.24904037],[151.77,2.368],[151.78,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018966638,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.9],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.73,6.5892],[151.76,9.24904037],[151.77,2.368],[151.78,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018967241,[[151.7,6.5903],[151.67,2.44522196],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.73,6.5892],[151.76,9.24904037],[151.77,2.368],[151.78,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018967540,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.88],[151.65,23.07515922],[151.42,79.93765554]],[[151.71,2.44522196],[151.73,6.5892],[151.76,9.24904037],[151.77,2.368],[151.78,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018968343,[[151.7,6.5903],[151.67,2.44522196],[151.66,188.88],[151.65,23.07515922],[151.54,43.04335298]],[[151.71,2.44522196],[151.73,6.5892],[151.76,9.24904037],[151.77,2.368],[151.78,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018968940,[[151.66,188.88],[151.65,23.07515922],[151.63,75.1868],[151.55,373.76],[151.54,43.04335298]],[[151.75,6.5884],[151.76,9.24904037],[151.77,2.368],[151.78,12.30082274],[151.82,1.14698176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018969143,[[151.69,2.44511442],[151.66,207.24995922],[151.65,4.7052],[151.63,75.1868],[151.62,593.7362017]],[[151.74,10.4949291],[151.75,6.5884],[151.77,11.61704037],[151.79,12.30082274],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018969340,[[151.7,2.44510629],[151.66,207.24995922],[151.65,4.7052],[151.63,75.1868],[151.62,593.7362017]],[[151.73,8.04981468],[151.74,2.44510629],[151.75,6.5884],[151.77,11.61704037],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018969646,[[151.72,6.5892],[151.7,2.44510629],[151.68,18.36995922],[151.66,188.88],[151.65,4.7052]],[[151.74,2.44510629],[151.75,6.5884],[151.77,2.368],[151.79,9.24904037],[151.81,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018970241,[[151.72,6.5892],[151.7,2.44510629],[151.68,18.36995922],[151.66,188.88],[151.65,4.7052]],[[151.74,2.44510629],[151.75,6.5884],[151.77,2.368],[151.78,9.24904037],[151.8,14.56432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018970442,[[151.72,6.5892],[151.7,2.44510629],[151.68,18.36995922],[151.66,188.88],[151.65,4.7052]],[[151.74,2.44510629],[151.75,6.5884],[151.77,2.368],[151.79,9.24904037],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018971746,[[151.73,6.589],[151.7,2.44510629],[151.68,18.36995922],[151.66,188.88],[151.65,4.7052]],[[151.74,2.44510629],[151.76,6.5879],[151.77,2.368],[151.79,9.24904037],[151.8,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018972047,[[151.71,2.44510629],[151.68,18.36995922],[151.66,188.88],[151.65,4.7052]],[[151.79,9.24904037],[151.84,13.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018972346,[[151.73,6.5887],[151.72,2.44510629],[151.68,18.36995922],[151.66,188.88],[151.65,4.7052]],[[151.75,2.44510629],[151.76,6.5878],[151.78,8.04555585],[151.79,9.24904037],[151.84,13.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018972541,[[151.68,18.36995922],[151.65,4.7052],[150.55,159.87531109]],[[151.74,2.44510629],[151.79,9.24904037],[151.84,13.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018972542,[[151.68,18.36995922],[151.65,4.7052],[150.55,159.87531109]],[[151.74,2.44510629],[151.79,9.24904037],[151.84,13.169],[151.95,392.17873638],[152.95,160.37816371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018972748,[[151.67,20.81506551],[151.66,188.86],[151.65,4.7052],[151.63,100.92981337],[151.59,30.74525213]],[[151.71,2.44510629],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358],[151.83,588.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018973249,[[151.68,2.44510629],[151.66,188.86],[151.65,23.07515922],[151.63,76.33361167],[151.61,24.5962017]],[[151.78,13.62894037],[151.82,19.59808358],[151.83,588.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018973250,[[151.68,2.44510629],[151.66,188.86],[151.65,23.07515922],[151.63,76.33361167],[151.61,24.5962017]],[[151.72,2.44510629],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274],[151.81,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018973546,[[151.71,6.5899],[151.68,2.44510629],[151.66,188.86],[151.65,23.07515922],[151.63,76.33361167]],[[151.72,2.44510629],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018973746,[[151.71,6.5899],[151.68,2.44510629],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.72,2.44510629],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274],[151.84,32.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018974142,[[151.71,6.5899],[151.68,2.44510629],[151.66,18.36995922],[151.65,4.7052],[151.63,76.33361167]],[[151.72,2.44510629],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018974346,[[151.71,6.5899],[151.68,2.44510629],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.72,2.44510629],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018975747,[[151.71,6.5899],[151.68,2.44510629],[151.66,18.36995922],[151.65,4.7052],[151.63,76.33361167]],[[151.72,2.44510629],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018975948,[[151.71,6.5899],[151.68,2.44510629],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.72,2.44510629],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018976148,[[151.72,6.5893],[151.69,2.44510629],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.73,2.44510629],[151.75,6.5883],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018976648,[[151.72,6.5893],[151.69,2.44510629],[151.67,18.36995922],[151.66,188.86],[151.65,4.7052]],[[151.73,2.44510629],[151.75,6.5883],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018976649,[[151.72,6.5893],[151.69,2.44510629],[151.67,18.36995922],[151.66,188.86],[151.65,4.7052]],[[151.73,2.44510629],[151.75,6.5883],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018977147,[[151.72,6.5893],[151.69,2.44510629],[151.67,18.36995922],[151.66,188.86],[151.65,4.7052]],[[151.73,2.44510629],[151.74,6.5886],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018977646,[[151.72,6.5893],[151.69,2.44510629],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.73,2.44510629],[151.74,6.5886],[151.78,13.62894037],[151.79,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018977847,[[151.72,6.5893],[151.69,2.44510629],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.73,2.44510629],[151.74,6.5886],[151.78,13.62894037],[151.79,12.30082274],[151.81,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018980754,[[151.71,6.5898],[151.67,2.44510629],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.73,2.44510629],[151.74,6.5886],[151.78,13.62894037],[151.79,12.30082274],[151.81,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018980952,[[151.71,6.5898],[151.67,2.44510629],[151.66,188.86],[151.65,23.07515922],[151.63,76.33361167]],[[151.72,2.44510629],[151.74,6.5886],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018982751,[[151.71,6.5898],[151.68,2.44510629],[151.66,188.86],[151.65,23.07515922],[151.63,76.33361167]],[[151.72,2.44510629],[151.74,6.5886],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018985254,[[151.71,6.5898],[151.68,2.44510629],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.72,2.44510629],[151.74,6.5886],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752018994767,[[151.71,6.5898],[151.67,2.4457784],[151.66,207.22995922],[151.65,4.7052],[151.63,76.33361167]],[[151.72,2.4457784],[151.73,6.5891],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019008981,[[151.66,209.67573762],[151.65,4.7052],[151.63,76.33361167]],[[151.72,9.0352784],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274],[151.83,777.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019009182,[[151.67,188.82],[151.66,2.4457784],[151.65,23.07515922],[151.63,76.33361167],[151.62,569.14]],[[151.72,9.0352784],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412],[151.83,777.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019009678,[[151.69,6.5905],[151.66,2.4457784],[151.65,23.07515922],[151.63,76.33361167],[151.62,569.14]],[[151.71,2.4457784],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019009877,[[151.69,6.5905],[151.66,191.2657784],[151.65,23.07515922],[151.63,76.33361167],[151.62,569.14]],[[151.71,2.4457784],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019010882,[[151.69,6.5905],[151.67,2.4457784],[151.66,188.82],[151.65,23.07515922],[151.63,76.33361167]],[[151.71,2.4457784],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019011985,[[151.69,6.5905],[151.67,2.44607379],[151.66,188.82],[151.65,23.07515922],[151.63,76.33361167]],[[151.71,2.44607379],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019014184,[[151.7,6.5903],[151.67,2.44607379],[151.66,188.82],[151.65,23.07515922],[151.63,76.33361167]],[[151.71,2.44607379],[151.73,6.5893],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019014684,[[151.7,6.5903],[151.67,2.44607379],[151.66,207.18995922],[151.65,4.7052],[151.63,76.33361167]],[[151.71,2.44607379],[151.73,6.5893],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019015683,[[151.7,6.5903],[151.67,2.44607379],[151.66,18.36995922],[151.65,4.7052],[151.63,76.33361167]],[[151.71,2.44607379],[151.73,6.5893],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019015884,[[151.7,6.5903],[151.67,2.44607379],[151.66,207.18995922],[151.65,4.7052],[151.63,76.33361167]],[[151.71,2.44607379],[151.73,6.5893],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019018183,[[151.7,6.5903],[151.67,2.44607379],[151.66,188.82],[151.65,23.07515922],[151.63,76.33361167]],[[151.71,2.44607379],[151.73,6.5893],[151.76,9.24904037],[151.78,16.68072274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019018388,[[151.7,6.5903],[151.67,2.44607379],[151.66,188.82],[151.65,23.07515922],[151.63,76.33361167]],[[151.71,2.44607379],[151.73,6.5893],[151.76,9.24904037],[151.78,16.68072274],[151.98,61.68390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019019083,[[151.7,6.5903],[151.66,207.18995922],[151.65,4.7052],[151.63,76.33361167],[151.62,593.7362017]],[[151.71,2.44607379],[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019019287,[[151.7,6.5903],[151.66,209.63603301],[151.65,4.7052],[151.63,75.1868],[151.62,593.7362017]],[[151.71,2.44607379],[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019019489,[[151.7,6.5903],[151.66,191.26607379],[151.65,23.07515922],[151.63,75.1868],[151.62,569.14]],[[151.71,2.44607379],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[152.09,98.69425459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019020289,[[151.7,6.5903],[151.66,191.26607379],[151.65,23.07515922],[151.63,75.1868],[151.62,569.14]],[[151.71,2.44607379],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[152.03,80.18908185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019021390,[[151.7,6.5903],[151.66,191.26607379],[151.65,23.07515922],[151.63,75.1868],[151.62,569.14]],[[151.71,2.44607379],[151.73,6.5893],[151.76,9.24904037],[151.78,16.68072274],[152.03,80.18908185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019021585,[[151.7,6.5903],[151.66,191.26607379],[151.65,23.07515922],[151.63,75.1868],[151.62,569.14]],[[151.71,2.44607379],[151.76,9.24904037],[151.78,16.68072274],[152.03,80.18908185],[152.53,215.89368192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019021791,[[151.7,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052],[151.63,99.7830017]],[[151.74,2.44607379],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358],[151.83,757.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019021990,[[151.68,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052],[151.63,99.7830017]],[[151.72,2.44607379],[151.74,6.5887],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019022191,[[151.71,6.5899],[151.68,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.72,2.44607379],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019022591,[[151.71,6.5899],[151.68,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.72,2.44607379],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358],[152.0,61.68390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019023088,[[151.71,6.5899],[151.68,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.72,2.44607379],[151.74,6.5888],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019024791,[[151.71,6.5899],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.72,2.44607379],[151.74,6.5888],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019025094,[[151.72,6.5894],[151.69,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.73,2.44607379],[151.75,6.5884],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019026293,[[151.72,6.5894],[151.69,2.44607379],[151.68,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.73,2.44607379],[151.75,6.5884],[151.78,4.3799],[151.79,9.24904037],[151.81,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019026493,[[151.72,6.5894],[151.69,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.73,2.44607379],[151.75,6.5884],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019027296,[[151.72,6.5894],[151.69,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.73,2.44607379],[151.75,6.5884],[151.78,4.3799],[151.79,9.24904037],[151.81,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019029299,[[151.72,6.5894],[151.69,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.73,2.44607379],[151.74,6.5887],[151.78,4.3799],[151.79,9.24904037],[151.81,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019029599,[[151.72,6.5894],[151.68,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.73,2.44607379],[151.74,6.5887],[151.78,4.3799],[151.79,9.24904037],[151.81,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019029897,[[151.71,6.5898],[151.68,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.73,2.44607379],[151.74,6.5887],[151.78,4.3799],[151.79,9.24904037],[151.81,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019030097,[[151.71,6.5898],[151.68,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.72,2.44607379],[151.74,6.5887],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019030293,[[151.68,2.44607379],[151.67,18.36995922],[151.66,188.82],[151.65,4.7052]],[[151.72,2.44607379],[151.73,6.5892],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019030494,[[151.69,6.5904],[151.67,2.44607379],[151.66,18.36995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019030698,[[151.69,6.5904],[151.67,2.44607379],[151.66,207.16995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.78,13.62894037],[151.8,12.30082274],[151.82,19.59808358],[152.44,197.38850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019030900,[[151.69,6.5904],[151.67,2.44607379],[151.66,207.16995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274],[151.81,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019031099,[[151.69,6.5904],[151.67,2.44607379],[151.66,207.16995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019032801,[[151.69,6.5904],[151.67,2.44607379],[151.66,207.16995922],[151.65,4.7052],[151.63,75.1868]],[[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019033102,[[151.7,6.5903],[151.67,2.44607379],[151.66,207.16995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019034896,[[151.7,6.5903],[151.67,2.44607379],[151.66,18.36995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019035102,[[151.7,6.5903],[151.67,2.44607379],[151.66,207.14995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019036304,[[151.7,6.5903],[151.67,2.44607379],[151.66,188.78],[151.65,23.07515922],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019037103,[[151.7,6.5903],[151.67,2.44607379],[151.66,207.14995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019037803,[[151.7,6.5903],[151.67,2.44607379],[151.66,18.36995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019038102,[[151.7,6.5903],[151.67,2.44607379],[151.66,207.14995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019038302,[[151.7,6.5903],[151.67,2.44607379],[151.66,188.78],[151.65,23.07515922],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019038705,[[151.7,6.5903],[151.67,2.44607379],[151.66,207.14995922],[151.65,4.7052],[151.63,75.1868]],[[151.71,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019039904,[[151.7,6.5903],[151.66,18.36995922],[151.65,4.7052],[151.63,75.1868],[151.43,99.72765554]],[[151.71,2.44607379],[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019040204,[[151.7,6.5903],[151.67,2.44607379],[151.66,188.78],[151.65,23.07515922],[151.63,75.1868]],[[151.71,2.44607379],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019040405,[[151.71,6.5899],[151.68,2.44607379],[151.66,188.78],[151.65,23.07515922],[151.63,75.1868]],[[151.72,2.44607379],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019040604,[[151.71,6.5899],[151.68,2.44607379],[151.66,188.78],[151.65,23.07515922],[151.63,76.33383847]],[[151.72,2.44607379],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019041506,[[151.71,6.5899],[151.68,2.44607379],[151.66,188.78],[151.65,23.07515922],[151.63,76.33383847]],[[151.72,2.44607379],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019042307,[[151.71,6.5899],[151.68,2.44607379],[151.66,207.14995922],[151.65,4.7052],[151.63,76.33383847]],[[151.72,2.44607379],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019043506,[[151.71,6.5899],[151.66,207.14995922],[151.65,4.7052],[151.63,76.33383847],[151.43,99.72765554]],[[151.72,2.44607379],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019043705,[[151.71,6.5899],[151.67,2.44607379],[151.66,207.14995922],[151.65,4.7052],[151.63,76.33383847]],[[151.72,2.44607379],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019045009,[[151.71,6.5899],[151.67,2.44607379],[151.66,188.78],[151.65,23.07515922],[151.63,76.33383847]],[[151.72,2.44607379],[151.74,6.5889],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019045205,[[151.71,6.5899],[151.67,2.44607379],[151.66,207.14995922],[151.65,4.7052],[151.63,76.33383847]],[[151.72,2.44607379],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019046808,[[151.71,6.5899],[151.67,2.44607379],[151.66,207.14995922],[151.65,4.7052],[151.63,76.33383847]],[[151.72,2.44607379],[151.74,6.5888],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019049714,[[151.71,6.5899],[151.67,2.44581679],[151.66,207.14995922],[151.65,4.7052],[151.63,76.33383847]],[[151.72,2.44581679],[151.74,6.5888],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019050014,[[151.71,6.5899],[151.67,2.44581679],[151.66,207.14995922],[151.65,4.7052],[151.63,645.51383847]],[[151.72,2.44581679],[151.74,6.5888],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019050413,[[151.66,207.14995922],[151.65,4.7052],[151.63,645.51383847]],[[151.72,2.44581679],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019050614,[[151.66,191.22581679],[151.65,23.07515922],[151.63,645.51383847],[151.61,24.5962017],[151.54,43.04335298]],[[151.7,2.44581679],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412],[151.84,37.78437482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019050814,[[151.66,188.78],[151.65,25.52097601],[151.63,631.18],[151.61,24.5962017],[151.59,13.1903]],[[151.7,2.44581679],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412],[151.81,13.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019051115,[[151.66,188.78],[151.65,25.52097601],[151.63,631.18],[151.61,24.5962017],[151.59,13.1903]],[[151.7,2.44581679],[151.71,6.5901],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019051315,[[151.66,188.78],[151.65,25.52097601],[151.63,631.18],[151.61,24.5962017],[151.59,13.1903]],[[151.7,2.44581679],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412],[151.98,61.68390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019051517,[[151.65,214.30097601],[151.63,631.18],[151.61,24.5962017],[151.59,13.1903],[151.51,19.7949]],[[151.7,2.44581679],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412],[151.98,61.68390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019051716,[[151.65,214.30097601],[151.63,631.18],[151.61,24.5962017],[151.59,13.1903],[151.53,76.03195298]],[[151.69,2.44581679],[151.71,6.5902],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019051911,[[151.65,214.30097601],[151.63,631.18],[151.59,13.1903],[151.53,76.03195298]],[[151.69,2.44581679],[151.71,6.5902],[151.76,9.24904037],[151.78,16.68072274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019051912,[[151.65,195.93101679],[151.64,18.36995922],[151.63,631.18],[151.6,24.5962017],[151.59,13.1903]],[[151.69,2.44581679],[151.71,6.5902],[151.76,9.24904037],[151.77,12.30082274],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019052110,[[151.65,7.15101679],[151.64,207.14995922],[151.63,631.18],[151.6,24.5962017],[151.59,13.1903]],[[151.69,2.44581679],[151.71,6.5902],[151.76,9.24904037],[151.77,12.30082274],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019052316,[[151.65,7.15101679],[151.64,207.14995922],[151.63,631.18],[151.6,24.5962017],[151.59,13.1903]],[[151.69,2.44581679],[151.71,6.5902],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019052914,[[151.65,7.15176946],[151.64,207.14995922],[151.63,631.18],[151.6,24.5962017],[151.59,13.1903]],[[151.69,2.44656946],[151.71,6.5902],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019053116,[[151.65,7.15176946],[151.64,207.14995922],[151.63,569.18],[151.6,24.5962017],[151.59,13.1903]],[[151.69,2.44656946],[151.71,6.5902],[151.75,9.24904037],[151.77,12.30082274],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019054117,[[151.65,193.4852],[151.64,20.81652868],[151.63,569.18],[151.6,24.5962017],[151.59,13.1903]],[[151.68,2.44656946],[151.71,6.5902],[151.75,9.24904037],[151.77,12.30082274],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019054314,[[151.65,7.15176946],[151.64,18.36995922],[151.63,569.18],[151.6,24.5962017],[151.59,13.1903]],[[151.69,2.44656946],[151.71,6.5902],[151.75,9.24904037],[151.77,12.30082274],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019054618,[[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18],[151.6,24.5962017]],[[151.72,6.5897],[151.75,9.24904037],[151.77,12.30082274],[151.78,4.3799],[152.42,197.38850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019054916,[[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18],[151.6,24.5962017]],[[151.7,2.44656946],[151.72,6.5897],[151.75,9.24904037],[151.77,12.30082274],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019055116,[[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18],[151.6,24.5962017]],[[151.7,2.44656946],[151.72,6.5897],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019055525,[[151.69,6.5905],[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5897],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019056011,[[151.69,6.5905],[151.66,2.44656946],[151.65,193.4852],[151.64,80.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5897],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019056417,[[151.69,6.5905],[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5897],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019057117,[[151.69,6.5905],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5897],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019057312,[[151.69,6.5905],[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5897],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019057514,[[151.69,6.5905],[151.65,195.93176946],[151.64,18.36995922],[151.63,569.18],[151.02,196.76961364]],[[151.7,2.44656946],[151.72,6.5897],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019058820,[[151.69,6.5905],[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18]],[[151.72,6.5897],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019059023,[[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.73,6.5892],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019059322,[[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019059518,[[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,631.18],[151.06,3794.74]],[[151.7,2.44656946],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019060121,[[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,631.18],[151.06,3794.74]],[[151.7,2.44656946],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412],[151.83,588.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019060323,[[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,631.18],[151.06,3794.74]],[[151.7,2.44656946],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412],[151.83,777.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019060522,[[151.69,6.5906],[151.66,2.44656946],[151.65,193.4852],[151.64,18.36995922],[151.63,631.18]],[[151.7,2.44656946],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019060817,[[151.69,6.5906],[151.66,2.44656946],[151.65,4.7052],[151.64,18.36995922],[151.63,631.18]],[[151.7,2.44656946],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019061024,[[151.69,6.5906],[151.66,191.22656946],[151.65,4.7052],[151.64,18.36995922],[151.63,631.18]],[[151.7,2.44656946],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019061922,[[151.69,6.5906],[151.66,188.78],[151.65,4.7052],[151.64,18.36995922],[151.63,631.18]],[[151.7,2.44656946],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019062124,[[151.69,6.5906],[151.66,191.22656946],[151.65,4.7052],[151.64,18.36995922],[151.63,631.18]],[[151.7,2.44656946],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019062723,[[151.69,6.5906],[151.66,191.22656946],[151.65,4.7052],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019064223,[[151.7,6.5903],[151.66,191.22656946],[151.65,4.7052],[151.64,18.36995922],[151.63,569.18]],[[151.73,6.5891],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019064420,[[151.66,191.22656946],[151.65,23.07515922],[151.63,569.18],[151.61,24.5962017],[151.57,30.74525213]],[[151.71,2.44656946],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274],[151.81,31.62323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019064620,[[151.66,191.22656946],[151.65,23.07515922],[151.63,569.18],[151.61,24.5962017],[151.57,30.74525213]],[[151.7,2.44656946],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274],[151.81,31.62323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019065124,[[151.66,188.78],[151.65,23.07515922],[151.63,569.18],[151.61,24.5962017],[151.57,30.74525213]],[[151.7,2.44656946],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274],[151.81,31.62323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019065425,[[151.66,191.22656946],[151.65,23.07515922],[151.63,569.18],[151.61,24.5962017],[151.57,30.74525213]],[[151.7,2.44656946],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274],[151.81,31.62323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019065624,[[151.69,6.5905],[151.66,191.22656946],[151.65,23.07515922],[151.63,569.18],[151.61,24.5962017]],[[151.7,2.44656946],[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019065817,[[151.69,6.5905],[151.66,191.22656946],[151.65,23.07515922],[151.64,62.0],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019066928,[[151.69,6.5905],[151.66,191.22656946],[151.65,23.07515922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019067424,[[151.69,6.5905],[151.66,191.22656946],[151.65,23.07515922],[151.63,569.18],[149.73,147.57721023]],[[151.7,2.44656946],[151.72,6.5895],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019068026,[[151.69,6.5905],[151.66,191.22656946],[151.65,4.7052],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5895],[151.77,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019068528,[[151.69,6.5905],[151.66,191.22656946],[151.65,4.7052],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.72,6.5895],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019068727,[[151.69,6.5905],[151.66,191.22656946],[151.65,4.7052],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412],[151.81,32.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019070228,[[151.69,6.5905],[151.66,191.22656946],[151.65,4.7052],[151.64,18.36995922],[151.63,569.18]],[[151.7,2.44656946],[151.73,6.5892],[151.76,9.24904037],[151.78,16.68072274],[151.8,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019070726,[[151.7,6.5901],[151.66,191.22656946],[151.65,4.7052],[151.63,569.18]],[[151.73,6.5892],[151.78,16.68072274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019070727,[[151.7,6.5901],[151.67,2.44656946],[151.66,188.78],[151.65,23.07515922],[151.63,569.18]],[[151.71,2.44656946],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019073929,[[151.7,6.5901],[151.67,2.44656946],[151.66,188.78],[151.65,23.07515922],[151.61,593.8162017]],[[151.71,2.44656946],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019077628,[[151.7,6.5901],[151.66,191.22656946],[151.65,23.07515922],[151.61,593.8162017]],[[151.71,2.44656946],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019078435,[[151.7,6.5901],[151.66,191.22656946],[151.65,23.07515922],[151.61,593.8162017],[150.14,135.27910938]],[[151.71,2.44656946],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019078733,[[151.7,6.5901],[151.66,191.22656946],[151.65,23.07515922],[151.61,593.8162017],[150.72,3162.34]],[[151.71,2.44656946],[151.73,6.5892],[151.77,9.24904037],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019079628,[[151.7,6.5901],[151.66,191.22656946],[151.65,23.07515922],[151.61,593.8162017],[150.72,3162.34]],[[151.71,2.44656946],[151.73,6.5892],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019079832,[[151.7,6.5901],[151.66,191.22656946],[151.65,23.07515922],[151.61,593.8162017],[150.72,3162.34]],[[151.71,2.44656946],[151.73,6.5892],[151.77,9.25206148],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019080034,[[151.7,6.5901],[151.66,191.22656946],[151.65,23.07515922],[151.61,593.8162017],[150.72,3162.34]],[[151.71,2.44656946],[151.74,6.5888],[151.77,9.25206148],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019081333,[[151.7,6.5901],[151.66,188.78],[151.65,23.07515922],[151.61,593.8162017],[150.72,3162.34]],[[151.71,2.44656946],[151.73,6.5891],[151.77,9.25206148],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019081533,[[151.7,6.5901],[151.67,2.44656946],[151.66,188.78],[151.65,23.07515922],[151.61,593.8162017]],[[151.71,2.44656946],[151.73,6.5891],[151.77,9.25206148],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019082635,[[151.71,6.5898],[151.67,2.44656946],[151.66,188.78],[151.65,23.07515922],[151.61,593.8162017]],[[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799],[151.79,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019082830,[[151.71,6.5898],[151.67,2.44656946],[151.66,188.78],[151.65,23.07515922],[151.61,593.8162017]],[[151.72,2.44656946],[151.73,8.03642033],[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019083030,[[151.71,6.5898],[151.67,2.44656946],[151.66,188.78],[151.65,23.07515922],[151.61,593.8162017]],[[151.72,2.44656946],[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019083534,[[151.71,6.5898],[151.67,2.44656946],[151.66,188.78],[151.65,23.07515922],[151.61,593.8162017]],[[151.72,2.44656946],[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799],[152.33,172.71494554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019085740,[[151.71,6.5898],[151.67,2.44656946],[151.66,188.78],[151.65,23.07515922],[151.62,13.1869]],[[151.72,2.44656946],[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799],[152.33,172.71494554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019086039,[[151.71,6.5898],[151.68,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.72,2.44656946],[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799],[151.89,382.92631634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019088744,[[151.71,6.5898],[151.68,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.72,2.44656946],[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799],[151.82,189.90684946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019095152,[[151.71,6.5898],[151.68,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.72,2.44656946],[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799],[151.82,1.14684946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019095353,[[151.71,6.5898],[151.68,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.72,2.44656946],[151.74,6.5889],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019098455,[[151.71,6.5898],[151.68,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.72,2.44656946],[151.75,6.5883],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019098654,[[151.71,6.5898],[151.68,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.72,2.44656946],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019099550,[[151.71,6.5898],[151.68,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.72,2.44656946],[151.74,6.5886],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019100358,[[151.7,6.5902],[151.68,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.72,2.44656946],[151.73,6.5891],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019100557,[[151.7,6.5902],[151.67,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.71,2.44656946],[151.73,6.5891],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019101356,[[151.67,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.71,2.44656946],[151.72,6.5896],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019101556,[[151.67,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017],[151.54,43.04335298]],[[151.71,2.44656946],[151.72,6.5896],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019102358,[[151.69,6.5904],[151.67,2.44656946],[151.66,207.14995922],[151.65,4.7052],[151.62,37.7831017]],[[151.71,2.44656946],[151.72,6.5896],[151.77,9.25206148],[151.78,4.3799],[151.81,220.36323412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019104566,[[151.66,209.59652868],[151.65,4.7052],[151.62,37.7831017]],[[151.7,2.44656946],[151.77,9.25206148],[151.78,4.3799],[151.81,240.13323412],[151.83,569.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019104760,[[151.66,209.59652868],[151.65,4.7052],[151.62,37.7831017],[151.53,32.9886],[151.5,386.9946]],[[151.7,2.44656946],[151.77,9.25206148],[151.78,4.3799],[151.81,240.13323412],[151.83,569.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019105359,[[151.66,20.81652868],[151.65,4.7052],[151.62,37.7831017],[151.53,32.9886],[151.5,386.9946]],[[151.7,2.44656946],[151.77,9.25206148],[151.78,4.3799],[151.81,240.13323412],[151.83,569.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019105559,[[151.65,214.24172868],[151.62,37.7831017],[151.53,32.9886],[151.5,386.9946]],[[151.69,2.44656946],[151.76,9.25206148],[151.78,16.68072274],[151.8,18.45123412],[151.81,221.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019105761,[[151.65,214.24172868],[151.62,37.7831017],[151.53,32.9886],[151.5,386.9946]],[[151.69,2.44656946],[151.78,16.68072274],[151.81,221.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019105762,[[151.65,195.87176946],[151.64,18.36995922],[151.62,13.1869],[151.6,24.5962017],[151.56,30.74525213]],[[151.69,2.44656946],[151.75,9.25206148],[151.77,12.30082274],[151.78,4.3799],[151.79,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019106263,[[151.65,7.15176946],[151.64,207.08995922],[151.62,13.1869],[151.6,24.5962017],[151.56,30.74525213]],[[151.69,2.44656946],[151.75,9.25206148],[151.77,12.30082274],[151.78,4.3799],[151.79,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019106462,[[151.65,7.15176946],[151.64,207.08995922],[151.62,13.1869],[151.6,24.5962017],[151.56,30.74525213]],[[151.69,2.44656946],[151.74,2.3542],[151.75,9.25206148],[151.77,12.30082274],[151.78,2.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019106659,[[151.68,6.5912],[151.65,7.15176946],[151.64,207.08995922],[151.62,13.1869],[151.6,24.5962017]],[[151.69,2.44656946],[151.71,6.5901],[151.74,2.3542],[151.75,9.25206148],[151.77,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019107269,[[151.68,6.5912],[151.65,4.7052],[151.64,20.81652868],[151.62,13.1869],[151.6,24.5962017]],[[151.69,2.44656946],[151.71,6.5901],[151.74,2.3542],[151.75,9.25206148],[151.77,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019107566,[[151.68,6.5912],[151.65,4.7052],[151.64,191.16656946],[151.63,18.36995922],[151.62,13.1869]],[[151.69,2.44656946],[151.71,6.5901],[151.74,11.60626148],[151.76,12.30082274],[151.78,20.65503412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019108267,[[151.68,6.5912],[151.66,12.32280395],[151.65,4.7052],[151.64,209.53652868],[151.62,13.1869]],[[151.69,2.44656946],[151.71,6.5901],[151.74,2.3542],[151.75,9.25206148],[151.77,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019109167,[[151.65,17.02800395],[151.63,20.81652868],[151.59,24.5962017],[151.58,13.1911],[151.57,62.0]],[[151.69,2.44656946],[151.74,2.3542],[151.75,9.25206148],[151.77,12.30082274],[151.79,38.22123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019109371,[[151.65,12.32280395],[151.63,209.53652868],[151.59,24.5962017],[151.58,13.1911],[151.57,62.0]],[[151.67,2.44656946],[151.74,2.3542],[151.75,9.25206148],[151.77,12.30082274],[151.79,38.22123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019109566,[[151.65,12.32280395],[151.63,209.53652868],[151.6,4.6776],[151.59,24.5962017],[151.58,13.1911]],[[151.67,2.44656946],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148],[151.77,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019109968,[[151.66,6.5918],[151.65,12.32280395],[151.63,20.81652868],[151.6,4.6776],[151.59,24.5962017]],[[151.67,2.44656946],[151.7,6.5905],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019110169,[[151.66,6.5918],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.67,2.44656946],[151.7,6.5905],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019111172,[[151.66,6.5918],[151.65,12.32280395],[151.63,20.81652868],[151.6,4.6776],[151.59,24.5962017]],[[151.67,2.44656946],[151.7,6.5905],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019111472,[[151.67,6.5915],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.7,6.5905],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019111672,[[151.67,6.5915],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.7,6.5905],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019112575,[[151.67,6.5915],[151.65,12.32280395],[151.63,20.81652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.7,6.5905],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019112774,[[151.67,6.5915],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.7,6.5905],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019114878,[[151.67,6.5915],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.71,6.5901],[151.73,2.3008],[151.74,2.3542],[151.75,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019115174,[[151.67,6.5915],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.71,6.5901],[151.73,2.3008],[151.74,2.3542],[151.76,9.25206148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019115978,[[151.67,6.5915],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.71,6.5901],[151.73,2.3008],[151.74,2.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019116174,[[151.67,6.5915],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.71,6.5901],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019117073,[[151.67,6.5915],[151.65,12.32280395],[151.63,20.81652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.71,6.5901],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019117279,[[151.67,6.5915],[151.65,12.32280395],[151.63,209.55652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.71,6.5901],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019121579,[[151.67,6.5915],[151.65,12.32280395],[151.63,20.81652868],[151.6,4.6776],[151.59,24.5962017]],[[151.68,2.44656946],[151.71,6.5901],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019121789,[[151.67,6.5915],[151.65,12.32280395],[151.64,188.74],[151.63,20.81652868],[151.6,4.6776]],[[151.68,2.44656946],[151.71,6.5901],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019125290,[[151.67,6.5915],[151.64,201.06280395],[151.63,2.44656946],[151.62,18.36995922],[151.6,4.6776]],[[151.68,2.44656946],[151.7,6.5904],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019125490,[[151.67,6.5915],[151.64,201.06280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.68,2.44656946],[151.7,6.5904],[151.73,2.3008],[151.74,2.3542],[151.75,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019127985,[[151.64,201.06280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.68,2.44656946],[151.73,2.3008],[151.74,2.3542],[151.75,9.24531536],[151.78,32.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019128190,[[151.64,201.06280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44656946],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536],[151.78,32.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019128494,[[151.65,6.5925],[151.64,12.32280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44656946],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536],[151.78,32.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019128495,[[151.65,6.5925],[151.64,12.32280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44656946],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019128793,[[151.65,6.5925],[151.64,201.06280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44656946],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.76,9.24531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019129895,[[151.65,6.5925],[151.64,201.06280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44656946],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.76,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019131498,[[151.65,6.5925],[151.64,201.06280395],[151.62,18.36995922],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44656946],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.76,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019131694,[[151.65,6.5925],[151.64,201.06280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44656946],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.76,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019137199,[[151.65,6.5925],[151.64,201.06280395],[151.62,20.81652868],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44656946],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019137901,[[151.65,6.5925],[151.64,201.06280395],[151.62,20.81750918],[151.6,4.6776],[151.55,19.76]],[[151.66,2.44754996],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019138704,[[151.65,6.5925],[151.64,201.06280395],[151.62,18.36995922],[151.61,571.66754996],[151.6,4.6776]],[[151.66,2.44754996],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019141203,[[151.65,195.3325],[151.64,12.32280395],[151.62,18.36995922],[151.61,571.66754996],[151.6,4.6776]],[[151.66,2.44754996],[151.7,6.5906],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019141405,[[151.65,195.3325],[151.64,12.32280395],[151.62,18.36995922],[151.61,571.66754996],[151.6,4.6776]],[[151.66,2.44754996],[151.69,6.5908],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019142604,[[151.65,6.5925],[151.64,12.32280395],[151.62,18.36995922],[151.61,571.66754996],[151.6,4.6776]],[[151.66,2.44754996],[151.69,6.5908],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019142799,[[151.65,6.5925],[151.64,12.32280395],[151.62,18.36995922],[151.61,571.66754996],[151.6,4.6776]],[[151.66,2.44754996],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303],[151.77,32.07082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019143008,[[151.65,6.5925],[151.64,201.06280395],[151.62,18.36995922],[151.61,569.22],[151.6,7.12514996]],[[151.66,2.44754996],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303],[151.77,32.07082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019144408,[[151.65,6.5925],[151.64,201.06280395],[151.62,18.36995922],[151.61,571.66754996],[151.6,4.6776]],[[151.66,2.44754996],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303],[151.77,32.07082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019144609,[[151.65,6.5925],[151.64,201.06280395],[151.62,18.36995922],[151.61,571.66754996],[151.6,4.6776]],[[151.66,2.44754996],[151.69,6.5908],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019146112,[[151.65,6.5925],[151.64,12.32280395],[151.62,18.36995922],[151.61,571.66754996],[151.6,4.6776]],[[151.66,2.44754996],[151.69,6.5908],[151.73,2.3008],[151.74,2.3542],[151.75,9.23794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019146411,[[151.65,6.5925],[151.64,201.06280395],[151.62,18.36995922],[151.61,569.22],[151.6,7.12514996]],[[151.66,2.44754996],[151.69,6.5908],[151.73,2.3008],[151.74,11.59214303],[151.76,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019148513,[[151.64,188.74],[151.62,18.36995922],[151.61,569.22],[151.6,7.12514996]],[[151.66,10.68397704],[151.69,6.5908],[151.73,2.3008],[151.74,11.59214303],[151.76,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019148713,[[151.64,178.00416638],[151.61,590.03750918],[151.6,4.6776],[151.58,13.1911],[151.56,24.5962017]],[[151.65,2.44754996],[151.66,8.23642708],[151.7,6.5906],[151.73,2.3008],[151.74,11.59214303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019148913,[[151.64,178.00416638],[151.61,590.03750918],[151.6,4.6776],[151.58,13.1911],[151.56,24.5962017]],[[151.65,2.44754996],[151.66,8.23642708],[151.7,6.5906],[151.73,11.53874303],[151.74,2.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019149103,[[151.64,184.59706638],[151.61,587.58995922],[151.6,4.6776],[151.58,13.1911],[151.56,24.5962017]],[[151.65,2.44754996],[151.66,8.23642708],[151.69,6.591],[151.73,11.53874303],[151.74,2.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019149307,[[151.64,195.3329],[151.61,569.22],[151.6,25.49510918],[151.58,13.1911],[151.56,24.5962017]],[[151.65,10.68397704],[151.69,6.591],[151.73,11.53874303],[151.74,2.3542],[151.75,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019149510,[[151.62,188.74],[151.55,24.5962017],[151.54,582.5346],[151.34,79.93765554]],[[151.65,10.68397704],[151.72,9.23794303],[151.73,2.3008],[151.74,2.3542],[151.75,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019149708,[[151.62,188.74],[151.54,582.5346],[151.41,886.0],[151.4,61.49050426],[151.34,79.93765554]],[[151.64,17.41540685],[151.66,9.23794303],[151.68,18.89222274],[151.71,18.45123412],[151.73,2.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019149907,[[151.63,8.23679951],[151.62,188.74],[151.6,2.44754996],[151.54,582.5346],[151.41,886.0]],[[151.64,2.44754996],[151.66,9.23794303],[151.7,12.30082274],[151.73,2.3008],[151.74,20.80543412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019150112,[[151.63,8.23679951],[151.62,188.74],[151.6,2.44754996],[151.54,582.5346],[151.47,951.0]],[[151.64,20.7118785],[151.66,9.23794303],[151.7,14.47582274],[151.73,2.3008],[151.74,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019150614,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44754996],[151.55,62.0],[151.54,582.5346]],[[151.64,20.7118785],[151.67,9.23794303],[151.69,6.5909],[151.7,14.47582274],[151.73,2.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019150615,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44754996],[151.55,62.0],[151.54,582.5346]],[[151.64,20.7118785],[151.67,9.23794303],[151.69,6.5909],[151.7,2.175],[151.71,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019150815,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44754996],[151.55,62.0],[151.54,582.5346]],[[151.64,20.7118785],[151.67,9.23794303],[151.7,2.175],[151.71,12.30082274],[151.98,43.17873638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019151015,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44754996],[151.55,62.0],[151.54,582.5346]],[[151.64,20.7118785],[151.67,9.23794303],[151.68,6.5914],[151.7,2.175],[151.71,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019151812,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44754996],[151.55,62.0],[151.54,582.5346]],[[151.64,20.7118785],[151.68,15.82934303],[151.7,2.175],[151.71,12.30082274],[151.91,2561.26933092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019152307,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44754996],[151.55,62.0],[151.54,582.5346]],[[151.64,20.7118785],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.91,2561.26933092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019152513,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44820769],[151.55,62.0],[151.54,582.5346]],[[151.64,20.71253623],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.91,2561.26933092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019153312,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44820769],[151.55,62.0],[151.54,582.5346]],[[151.64,20.71253623],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019153610,[[151.63,14.83019951],[151.62,188.74],[151.6,2.44820769],[151.55,62.0],[151.54,582.5346]],[[151.64,12.47507435],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019154414,[[151.63,21.83151776],[151.62,188.74],[151.6,2.44820769],[151.55,62.0],[151.54,582.5346]],[[151.64,12.47507435],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019154616,[[151.63,21.83151776],[151.62,188.74],[151.6,2.44820769],[151.56,4.5497],[151.55,62.0]],[[151.64,12.47507435],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019155818,[[151.63,21.83151776],[151.62,188.74],[151.6,2.44820769],[151.56,4.5497],[151.55,62.0]],[[151.64,5.88492148],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019156215,[[151.63,21.83240933],[151.62,188.74],[151.6,2.44820769],[151.56,4.5497],[151.55,62.0]],[[151.64,5.88492148],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019156416,[[151.63,14.83109108],[151.62,188.74],[151.6,2.44820769],[151.56,4.5497],[151.55,62.0]],[[151.64,5.88492148],[151.68,15.82934303],[151.7,2.175],[151.72,12.30082274],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019156719,[[151.63,14.83109108],[151.62,188.74],[151.6,2.44820769],[151.56,4.5497],[151.55,62.0]],[[151.64,5.88492148],[151.67,6.5917],[151.69,9.23794303],[151.7,2.175],[151.73,14.60162274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019156919,[[151.63,14.83109108],[151.56,4.5497],[151.55,62.0],[151.45,2884.1],[151.31,30.78749947]],[[151.64,5.88492148],[151.69,9.23794303],[151.7,2.175],[151.73,14.60162274],[152.79,197.38850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019157120,[[151.63,14.83109108],[151.61,188.76],[151.59,2.44820769],[151.56,4.5497],[151.55,62.0]],[[151.64,5.88492148],[151.69,11.43824303],[151.7,2.175],[151.73,12.30082274],[152.79,197.38850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019157314,[[151.63,14.83109108],[151.61,188.76],[151.58,2.44820769],[151.56,4.5497],[151.55,62.0]],[[151.64,5.88492148],[151.69,11.43824303],[151.7,2.175],[151.73,12.30082274],[152.14,185.68390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019157619,[[151.63,8.23769108],[151.62,6.5936],[151.6,188.76],[151.58,2.44820769],[151.56,4.5497]],[[151.64,5.88492148],[151.68,9.23794303],[151.69,2.2003],[151.7,2.175],[151.72,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019158114,[[151.63,8.23769108],[151.62,6.5936],[151.58,2.44820769],[151.56,4.5497]],[[151.64,5.88492148],[151.65,6.5928],[151.68,9.23794303],[151.69,2.2003],[151.7,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019158314,[[151.63,8.23769108],[151.57,2.44820769],[151.56,4.5497],[151.32,130.594]],[[151.64,5.88492148],[151.68,9.23794303],[151.69,2.2003],[151.7,2.175],[151.75,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019158518,[[151.63,8.23769108],[151.58,188.76],[151.57,2.44820769],[151.56,4.5497],[151.32,130.594]],[[151.64,5.88492148],[151.68,9.23794303],[151.69,2.2003],[151.7,2.175],[151.75,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019159215,[[151.63,8.23769108],[151.62,6.5937],[151.58,188.76],[151.57,2.44820769],[151.56,4.5497]],[[151.64,5.88492148],[151.65,6.5929],[151.68,9.23794303],[151.69,2.2003],[151.7,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019159923,[[151.63,8.23769108],[151.62,6.5937],[151.58,188.76],[151.57,2.44820769],[151.56,4.5497]],[[151.64,0.94167884],[151.65,6.5929],[151.67,9.23794303],[151.69,2.2003],[151.7,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019160419,[[151.63,16.47642881],[151.62,6.5937],[151.58,188.76],[151.57,2.44820769],[151.56,4.5497]],[[151.67,7.46306053],[151.69,2.2003],[151.74,32.9473],[151.75,18.45123412],[151.83,24.61537482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019160620,[[151.62,6.5937],[151.58,188.76],[151.57,2.44820769],[151.56,4.5497]],[[151.64,2.44820769],[151.67,7.46306053],[151.69,2.2003],[151.74,32.9473],[151.75,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019160820,[[151.62,6.5937],[151.58,188.76],[151.57,2.44820769],[151.56,4.5497],[151.45,2530.1]],[[151.63,2.44820769],[151.67,7.46306053],[151.69,2.2003],[151.74,32.9473],[151.75,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019161021,[[151.62,23.07117546],[151.58,188.76],[151.57,2.44820769],[151.56,4.5497],[151.45,2530.1]],[[151.63,2.44820769],[151.65,6.5928],[151.67,7.46306053],[151.69,2.2003],[151.74,32.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019161222,[[151.62,23.07117546],[151.58,188.76],[151.57,2.44820769],[151.56,4.5497],[151.45,2530.1]],[[151.63,2.44820769],[151.67,7.46306053],[151.69,2.2003],[151.74,32.9473],[152.21,80.18908185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019161723,[[151.62,16.47747546],[151.61,6.5942],[151.56,4.5497],[151.45,2530.1]],[[151.63,2.44820769],[151.67,7.46306053],[151.69,2.2003],[151.74,32.9473],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019161927,[[151.62,16.47747546],[151.56,193.3097],[151.55,2.44820769],[151.45,2530.1],[151.3,886.0]],[[151.63,2.44820769],[151.69,2.2003],[151.74,32.9473],[151.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019161928,[[151.62,16.47747546],[151.56,193.3097],[151.55,2.44820769],[151.45,2530.1],[151.3,886.0]],[[151.63,2.44820769],[151.69,2.2003],[151.72,12.30082274],[151.74,32.9473],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019162122,[[151.62,16.47747546],[151.57,188.76],[151.56,4.5497],[151.55,2.44820769],[151.45,2530.1]],[[151.63,9.04160769],[151.69,2.2003],[151.72,12.30082274],[151.74,32.9473],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019162320,[[151.62,16.47747546],[151.57,188.76],[151.56,6.99790769],[151.45,2530.1]],[[151.63,9.04160769],[151.69,2.2003],[151.72,12.30082274],[151.74,32.9473],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019162515,[[151.62,16.47747546],[151.57,188.76],[151.56,6.99790769],[151.45,2530.1],[151.2,3839.28335298]],[[151.63,9.04160769],[151.69,2.2003],[151.72,12.30082274],[151.74,32.9473],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019162724,[[151.62,16.47747546],[151.57,188.76],[151.56,6.99790769],[151.45,2530.1],[151.28,162.95939947]],[[151.63,9.04160769],[151.69,2.2003],[151.72,12.30082274],[151.74,32.9473],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019163320,[[151.62,16.47747546],[151.61,6.5942],[151.57,188.76],[151.56,6.99790769],[151.45,2530.1]],[[151.63,8.1942507],[151.69,2.2003],[151.72,12.30082274],[151.74,32.9473],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019163525,[[151.62,16.47747546],[151.61,6.5942],[151.57,188.76],[151.56,6.99790769],[151.45,2530.1]],[[151.63,8.1942507],[151.69,2.2003],[151.74,32.9473],[151.76,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019163526,[[151.62,16.47747546],[151.61,6.5942],[151.57,191.20820769],[151.56,4.5497],[151.45,2530.1]],[[151.63,8.1942507],[151.69,2.2003],[151.71,12.30082274],[151.74,32.9473],[151.75,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019164227,[[151.62,16.47747546],[151.61,6.5942],[151.57,2.44820769],[151.56,4.5497],[151.45,2530.1]],[[151.63,8.1942507],[151.69,2.2003],[151.71,12.30082274],[151.74,32.9473],[151.75,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019164420,[[151.62,16.47747546],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.45,2530.1]],[[151.63,8.1942507],[151.69,2.2003],[151.71,12.30082274],[151.74,32.9473],[151.75,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019164727,[[151.62,16.47747546],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.45,2530.1]],[[151.63,2.44820769],[151.69,2.2003],[151.71,12.30082274],[151.74,32.9473],[151.75,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019164929,[[151.62,16.47747546],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.63,2.44820769],[151.69,2.2003],[151.71,12.30082274],[151.74,32.9473],[151.75,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019165428,[[151.62,16.47804413],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.63,2.44820769],[151.69,2.2003],[151.7,12.30082274],[151.74,32.9473],[151.75,18.45123412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019165627,[[151.62,16.47804413],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.63,9.04160769],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[151.74,32.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019165828,[[151.62,16.47804413],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.63,9.04160769],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[151.74,51.39853412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019166727,[[151.62,16.47804413],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.63,9.04160769],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[151.72,569.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019166928,[[151.62,16.47804413],[151.61,6.5942],[151.57,2.44820769],[151.56,4.5497],[151.48,62.0]],[[151.63,9.04160769],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[151.72,569.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019167127,[[151.62,16.47804413],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.63,9.04160769],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[151.72,569.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019168129,[[151.62,16.47804413],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.63,2.44820769],[151.64,6.5932],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019168331,[[151.62,8.23873773],[151.61,6.5942],[151.57,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.63,2.44820769],[151.64,6.5932],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019168629,[[151.62,14.83253773],[151.58,2.44820769],[151.56,193.3297],[151.48,62.0],[151.47,19.78]],[[151.63,2.44820769],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[152.1,3.08436178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019169031,[[151.63,6.5931],[151.62,8.23873773],[151.58,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[151.74,31.62853412],[151.76,208.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019169332,[[151.64,8.23873773],[151.63,6.5931],[151.58,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[151.74,31.62853412],[151.76,208.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019169536,[[151.65,8.23873773],[151.63,6.5931],[151.58,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.66,6.5923],[151.68,2.3063],[151.69,2.2003],[151.7,12.30082274],[151.74,31.62853412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019170232,[[151.65,8.23873773],[151.63,6.5931],[151.58,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.66,6.5923],[151.68,2.3063],[151.69,2.2003],[151.74,13.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019170430,[[151.65,8.23873773],[151.64,6.5927],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.66,2.44820769],[151.67,6.5918],[151.68,2.3063],[151.69,2.2003],[151.74,13.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019170927,[[151.65,8.23873773],[151.64,6.5927],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.66,2.44820769],[151.67,6.5918],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019171331,[[151.65,8.23873773],[151.64,6.5927],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.66,9.04030769],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[153.55,148.04138189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019171731,[[151.65,8.23873773],[151.64,6.5927],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0]],[[151.66,18.53430201],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[153.55,148.04138189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019171931,[[151.64,6.5927],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.31,30.72153738]],[[151.66,18.53430201],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[151.74,31.62570862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019172235,[[151.64,6.5927],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.31,30.72153738]],[[151.65,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019173437,[[151.64,6.5927],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.31,30.72153738]],[[151.65,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.72,581.79893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019173738,[[151.64,6.5927],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.32,161.31553738]],[[151.65,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.72,581.79893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019174237,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.32,161.31553738]],[[151.65,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.72,581.79893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019174436,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.32,161.31553738]],[[151.64,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.72,581.79893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019174638,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.32,161.31553738]],[[151.64,9.49399432],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.72,581.79893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019174940,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.37,30.72153738]],[[151.64,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019175639,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.37,30.72153738]],[[151.64,11.94220201],[151.67,6.5919],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019176136,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.36,30.72153738]],[[151.64,11.94220201],[151.67,6.5919],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019176739,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.37,30.72153738]],[[151.64,11.94220201],[151.67,6.5919],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019177139,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.37,30.72153738]],[[151.64,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019179242,[[151.63,6.5932],[151.56,193.3297],[151.48,62.0],[151.37,30.72153738]],[[151.64,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019179443,[[151.63,6.5932],[151.6,2.44820769],[151.56,193.3297],[151.48,62.0],[151.37,30.72153738]],[[151.64,11.94220201],[151.66,6.5921],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019180244,[[151.63,6.5932],[151.6,2.44820769],[151.56,4.5497],[151.54,13.1946],[151.5,39.5759]],[[151.64,9.49399432],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,13.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019180445,[[151.63,6.5932],[151.59,2.44820769],[151.56,4.5497],[151.54,13.1946],[151.5,39.5759]],[[151.64,11.94220201],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,13.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019181243,[[151.63,6.5932],[151.59,2.44820769],[151.56,4.5497],[151.54,13.1946],[151.5,39.5759]],[[151.64,11.94220201],[151.66,6.5924],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019181444,[[151.62,6.5937],[151.59,2.44820769],[151.56,4.5497],[151.54,13.1946],[151.5,39.5759]],[[151.64,11.94220201],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[155.31,197.38850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019181743,[[151.62,6.5937],[151.59,2.44820769],[151.56,4.5497],[151.54,13.1946],[151.5,39.5759]],[[151.63,11.94220201],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[155.31,197.38850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019181946,[[151.62,6.5937],[151.59,2.44820769],[151.56,4.5497],[151.54,13.1946],[151.5,39.5759]],[[151.63,11.94220201],[151.65,6.5928],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019182142,[[151.61,6.5941],[151.58,2.44820769],[151.56,4.5497],[151.54,13.1946],[151.5,39.5759]],[[151.63,11.94220201],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.84,32.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019182346,[[151.61,6.5941],[151.58,2.44820769],[151.56,4.5497],[151.54,13.1946],[151.5,39.5759]],[[151.62,11.94220201],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.78,44.36787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019183245,[[151.61,6.5941],[151.58,2.44820769],[151.56,4.5497],[151.54,75.1946],[151.5,39.5759]],[[151.62,11.94220201],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.72,18.44840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019183450,[[151.61,6.5941],[151.58,2.44820769],[151.56,4.5497],[151.54,75.1946],[151.5,39.5759]],[[151.62,11.94220201],[151.65,6.5926],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019183952,[[151.61,6.5941],[151.58,2.44820769],[151.56,4.5497],[151.54,75.1946],[151.5,39.5759]],[[151.62,9.49399432],[151.63,2.44820769],[151.65,6.5926],[151.68,2.3063],[151.69,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019184152,[[151.61,6.5941],[151.58,2.44820769],[151.56,4.5497],[151.54,75.1946],[151.5,39.5759]],[[151.62,9.49399432],[151.63,2.44820769],[151.65,6.5926],[151.68,2.3063],[151.69,14.49923908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019184347,[[151.6,6.5945],[151.56,4.5497],[151.54,75.1946],[151.5,19.7959],[151.47,19.78]],[[151.62,11.94220201],[151.68,2.3063],[151.69,14.49923908],[151.74,32.9473],[151.78,24.59787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019184551,[[151.6,6.5945],[151.57,2.44820769],[151.56,4.5497],[151.54,75.1946],[151.5,19.7959]],[[151.61,11.94220201],[151.68,2.3063],[151.69,14.49923908],[151.74,32.9473],[151.78,24.59787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019185060,[[151.56,4.5497],[151.54,62.0],[151.43,373.77],[151.32,124.0]],[[151.61,9.49399432],[151.68,2.3063],[151.69,14.49923908],[151.74,19.77],[151.78,24.59787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019185245,[[151.56,4.5497],[151.37,19.77],[151.3,43.01015233]],[[151.68,2.3063],[151.69,14.49923908],[151.74,19.77],[151.78,24.59787816],[151.84,30.7473477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019185552,[[151.56,4.5497],[151.37,19.77],[151.3,43.01015233],[151.22,6.594],[146.8,245.96201706]],[[151.67,9.50332714],[151.68,2.3063],[151.69,14.49923908],[151.71,18.44840862],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019185753,[[151.56,4.5497],[151.37,19.77],[151.3,43.01015233],[151.22,6.594],[146.8,245.96201706]],[[151.66,9.50332714],[151.68,2.3063],[151.69,14.49923908],[151.71,18.44840862],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019186051,[[151.56,4.5497],[151.37,19.77],[151.3,43.01015233],[151.22,6.594],[150.55,196.61783925]],[[151.65,9.50332714],[151.68,2.3063],[151.69,14.49923908],[151.71,18.44840862],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019186350,[[151.56,4.5497],[151.37,19.77],[151.3,43.01015233],[151.22,6.594],[150.55,196.61783925]],[[151.64,9.50332714],[151.68,2.3063],[151.69,14.49923908],[151.71,18.44840862],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019186549,[[151.56,4.5497],[151.3,43.01015233],[151.22,6.594],[150.55,196.61783925]],[[151.64,9.50332714],[151.68,2.3063],[151.69,14.49923908],[151.71,18.44840862],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019186550,[[151.56,4.5497],[151.39,19.77],[151.3,43.01015233],[151.22,6.594],[150.55,196.61783925]],[[151.63,9.50332714],[151.68,2.3063],[151.69,14.49923908],[151.71,18.44840862],[151.76,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019186751,[[151.56,4.5497],[151.39,19.77],[151.3,43.01015233],[151.22,6.594],[151.13,79.87599719]],[[151.62,9.50332714],[151.68,2.3063],[151.69,14.49923908],[151.71,18.44840862],[151.76,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019186943,[[151.56,4.5497],[151.39,19.77],[151.3,43.01015233],[151.22,6.594],[151.13,79.87599719]],[[151.61,9.50332714],[151.68,2.3063],[151.69,14.49923908],[151.71,18.44840862],[151.76,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019187148,[[151.56,4.5497],[151.39,19.77],[151.3,43.01015233],[151.22,6.594],[151.13,79.87599719]],[[151.6,9.50332714],[151.68,14.60523908],[151.69,2.2003],[151.71,18.44840862],[151.76,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019187344,[[151.56,4.5497],[151.39,19.77],[151.3,43.01015233],[151.29,30.72153738],[151.22,6.594]],[[151.59,9.50432322],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019187551,[[151.56,4.5497],[151.39,19.77],[151.28,30.72153738],[151.22,6.594],[151.21,104.45322709]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862],[151.89,40.42570948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019187750,[[151.56,4.5497],[151.4,19.78],[151.29,19.77],[151.28,30.72153738],[151.22,6.594]],[[151.67,9.50532144],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019187950,[[151.57,7.79819472],[151.56,4.5497],[151.44,19.78],[151.43,19.77],[151.28,30.72153738]],[[151.66,9.50532144],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019188146,[[151.58,7.79819472],[151.56,4.5497],[151.44,19.78],[151.43,19.77],[151.28,30.72153738]],[[151.65,9.50532144],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019188454,[[151.59,7.79819472],[151.56,4.5497],[151.44,19.78],[151.43,19.77],[151.28,30.72153738]],[[151.64,9.50532144],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019188655,[[151.6,7.79819472],[151.56,4.5497],[151.44,19.78],[151.43,19.77],[151.28,30.72153738]],[[151.63,9.50532144],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019188953,[[151.61,7.79819472],[151.56,4.5497],[151.45,19.78],[151.29,19.77],[151.28,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,19.77],[151.75,18.44840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019189153,[[151.62,7.79819472],[151.56,4.5497],[151.45,19.78],[151.29,19.77],[151.27,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[151.74,19.77],[151.75,18.44840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019189353,[[151.63,7.79819472],[151.56,4.5497],[151.45,19.78],[151.29,19.77],[151.27,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019189546,[[151.64,7.79819472],[151.56,4.5497],[151.45,19.78],[151.29,19.77],[151.27,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,19.77],[151.75,18.44840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019189746,[[151.56,4.5497],[151.45,19.78],[151.29,19.77],[151.27,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,19.77],[151.75,18.44840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019189747,[[151.65,7.79819472],[151.56,4.5497],[151.45,19.78],[151.29,19.77],[151.27,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,19.77],[151.75,18.44840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019189954,[[151.66,7.79819472],[151.56,4.5497],[151.45,19.78],[151.29,19.77],[151.27,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[151.74,19.77],[151.75,18.44840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019190147,[[151.67,7.79819472],[151.56,4.5497],[151.36,19.78],[151.35,19.77],[151.27,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[151.74,19.77],[151.75,18.44840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019190346,[[151.67,7.79819472],[151.56,4.5497],[151.44,19.78],[151.43,19.77],[151.27,30.72153738]],[[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862],[151.82,24.59787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019190555,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738]],[[151.68,10.54572679],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862],[151.82,24.59787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019190754,[[151.56,4.5497],[151.44,39.55],[151.26,30.72153738],[151.19,6.594],[151.18,43.01015233]],[[151.67,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019190955,[[151.56,4.5497],[151.44,39.55],[151.26,30.72153738],[151.19,6.594],[151.18,43.01015233]],[[151.66,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019191151,[[151.56,4.5497],[151.44,39.55],[151.26,30.72153738],[151.19,6.594],[151.18,43.01015233]],[[151.65,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019191356,[[151.56,4.5497],[151.44,39.55],[151.26,30.72153738],[151.19,6.594],[151.18,43.01015233]],[[151.64,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019191553,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[147.33,221.36581535]],[[151.63,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019191857,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.62,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019192160,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.61,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.71,12.29893908],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019192359,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.6,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019192659,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.59,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019192859,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.58,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019193060,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.57,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019193359,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.57,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019193560,[[151.56,11.1497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.57,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019195560,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.57,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019196457,[[151.56,4.5497],[151.44,39.55],[151.28,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.57,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019196860,[[151.56,4.5497],[151.44,39.55],[151.27,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.57,8.23942679],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019197262,[[151.56,4.5497],[151.44,39.55],[151.29,30.72153738],[151.19,49.60415233],[151.06,61.44307476]],[[151.57,7.77849465],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019197462,[[151.56,4.5497],[151.44,39.55],[151.29,30.72153738],[151.21,43.01015233],[151.19,6.594]],[[151.57,7.77849465],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019198064,[[151.56,4.5497],[151.44,39.55],[151.29,30.72153738],[151.22,6.594],[151.21,43.01015233]],[[151.57,7.77849465],[151.68,2.3063],[151.69,2.2003],[151.7,12.29893908],[151.74,38.21840862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019199061,[[151.56,4.5497],[151.44,39.55],[151.31,30.72153738],[151.22,6.594],[151.21,43.01015233]],[[151.57,7.77849465],[151.68,2.3063],[151.69,14.49923908],[151.73,18.44840862],[151.8,44.36787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752019199361,[[151.56,4.5497],[151.44,39.55],[151.31,30.72153738],[151.24,49.60415233],[151.13,61.44307476]],[[151.57,7.77849465],[151.68,2.3063],[151.69,14.49923908],[151.73,18.44840862],[151.8,44.36787816]]]