{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751846403491,[[151.74,5.6223],[151.45,19.75],[151.44,19.75],[151.42,1.67556926],[151.33,6.593]],[[151.88,2.2116],[152.06,1.67289263],[152.12,6.584],[152.13,19.77],[152.17,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846403692,[[151.74,5.6223],[151.55,19.75],[151.54,19.75],[151.42,1.67556926],[151.33,6.593]],[[151.88,2.2116],[152.06,1.67289263],[152.11,19.77],[152.12,6.584],[152.17,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846403990,[[151.83,6.5852],[151.77,13.1757],[151.74,5.6223],[151.69,39.5237],[151.65,19.75]],[[151.86,6.5841],[151.88,2.2116],[151.94,13.1616],[151.96,19.77],[151.97,19.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846404189,[[151.83,6.5852],[151.77,13.1757],[151.74,5.6223],[151.69,39.5237],[151.65,376.75]],[[151.86,6.5841],[151.88,2.2116],[151.94,13.1616],[151.96,19.77],[151.97,19.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846404694,[[151.77,13.1757],[151.74,5.6223],[151.69,39.5237],[151.65,376.75]],[[151.88,2.2116],[151.94,13.1616],[151.96,19.77],[151.97,19.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846404898,[[151.78,13.1747],[151.74,5.6223],[151.69,39.5237],[151.65,376.75]],[[151.88,2.2116],[151.94,13.1616],[151.99,19.77],[152.03,19.7305],[152.06,8.25689263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846405096,[[151.78,13.1747],[151.74,5.6223],[151.69,39.5237],[151.67,189.44],[151.65,376.75]],[[151.88,2.2116],[151.94,13.1616],[151.99,19.77],[152.03,19.7305],[152.06,8.25689263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846405398,[[151.79,44.84],[151.75,568.8],[151.74,25.3892],[151.69,396.5237],[151.67,189.44]],[[151.91,44.84],[151.96,568.8],[151.98,13.1582],[152.02,19.77],[152.03,19.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846405590,[[151.8,49.0902],[151.75,568.8],[151.74,21.1366],[151.69,396.5237],[151.67,189.44]],[[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.02,19.77],[152.03,19.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846405791,[[151.81,44.84],[151.8,4.2502],[151.75,568.8],[151.74,21.1366],[151.69,396.5237]],[[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.02,19.77],[152.03,19.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846406296,[[151.82,13.1713],[151.81,44.84],[151.8,4.2502],[151.75,568.8],[151.74,21.1366]],[[151.91,6.582],[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.02,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846406492,[[151.82,13.1713],[151.81,44.84],[151.8,4.2502],[151.75,568.8],[151.74,21.1366]],[[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.02,19.77],[152.11,39.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846406901,[[151.88,6.583],[151.82,13.1713],[151.81,44.84],[151.8,4.2502],[151.75,568.8]],[[151.91,6.5821],[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.02,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846408002,[[151.82,13.1713],[151.81,44.84],[151.8,4.2502],[151.75,568.8]],[[151.92,6.5816],[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.02,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846408199,[[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,925.8],[151.74,19.7669]],[[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,19.77],[152.06,191.17289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846408600,[[151.88,6.5829],[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,925.8]],[[151.91,6.5822],[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846408801,[[151.88,6.5829],[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,568.8]],[[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846409001,[[151.88,6.5829],[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,568.8]],[[151.91,6.5821],[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846409201,[[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,568.8]],[[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,19.77],[152.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846409398,[[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,925.8],[151.69,39.5237]],[[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,209.25],[152.06,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846409705,[[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,925.8],[151.69,39.5237]],[[151.92,6.5815],[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846410005,[[151.9,6.5822],[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,925.8]],[[151.92,6.5815],[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846411008,[[151.89,6.5825],[151.83,13.1706],[151.81,46.2104],[151.8,4.2502],[151.75,925.8]],[[151.92,6.5815],[151.93,47.1265],[151.96,568.8],[151.98,13.1582],[152.04,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846411211,[[151.89,6.5825],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.91,21.58820883],[151.93,47.1265],[151.94,9.21848622],[151.96,568.8],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846411508,[[151.89,6.5825],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.9,4.46856409],[151.93,47.1265],[151.95,9.21848622],[151.96,568.8],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846411708,[[151.89,6.5825],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.9,4.46856409],[151.93,2.2865],[151.95,54.05848622],[151.97,12.2913149],[152.0,568.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846412305,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.93,8.8675],[151.95,54.05848622],[151.97,12.2913149],[152.0,568.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846412510,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.92,14.99635405],[151.93,8.8675],[151.95,54.05848622],[151.97,12.2913149],[152.0,568.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846412708,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.91,14.99635405],[151.93,8.8675],[151.95,54.05848622],[151.97,12.2913149],[152.0,568.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846413011,[[151.9,6.582],[151.83,13.1706],[151.82,18.454236],[151.81,46.2104],[151.8,4.2502]],[[151.91,4.46589511],[151.93,2.2865],[151.94,6.5807],[151.95,44.84],[151.96,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846413211,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.91,4.46589511],[151.93,2.2865],[151.94,6.5807],[151.95,44.84],[151.96,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846413506,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.78,24.605648]],[[151.91,4.46589511],[151.93,2.2865],[151.94,6.5807],[151.95,44.84],[151.96,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846413713,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.78,24.605648]],[[151.91,4.46589511],[151.93,8.8676],[151.95,44.84],[151.96,9.21848622],[152.02,13.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846413902,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.78,24.605648]],[[151.91,4.46589511],[151.93,8.8676],[151.95,44.84],[151.96,9.21848622],[152.02,202.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846414308,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.91,4.46589511],[151.93,8.8676],[151.95,44.84],[151.96,9.21848622],[152.02,202.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846415215,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.77,24.605648]],[[151.91,4.46589511],[151.93,8.8676],[151.95,44.84],[151.97,9.21848622],[151.99,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846416413,[[151.9,6.582],[151.83,13.1706],[151.81,64.664636],[151.8,4.2502],[151.79,62.0]],[[151.91,4.46589511],[151.93,2.2865],[151.94,2.3529],[151.95,44.84],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846416604,[[151.9,6.582],[151.86,44.84],[151.83,13.1706],[151.82,18.454236],[151.81,1.3704]],[[151.94,2.3529],[151.95,44.84],[151.98,9.21848622],[152.0,581.0113149],[152.02,31.5915724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846416914,[[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436],[151.76,24.605648]],[[151.93,15.01111474],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846417113,[[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436],[151.76,24.605648]],[[151.92,15.01111474],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846417317,[[151.88,6.5829],[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436]],[[151.91,4.45870899],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846417611,[[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436],[151.73,32.9473]],[[151.9,4.45870899],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846417811,[[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436],[151.73,32.9473]],[[151.93,8.05628674],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846418115,[[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436],[151.73,32.9473]],[[151.92,4.48017319],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846418310,[[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436],[151.73,32.9473]],[[151.91,4.48017319],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846418511,[[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436],[151.73,32.9473]],[[151.9,4.48017319],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846418818,[[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436],[151.73,32.9473]],[[151.93,8.05513786],[151.94,2.3529],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846419017,[[151.89,6.5824],[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436]],[[151.92,11.06137223],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846419209,[[151.89,6.5824],[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436]],[[151.91,4.47987223],[151.92,6.5815],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846419411,[[151.89,6.5824],[151.85,44.84],[151.83,13.1706],[151.81,1.3704],[151.8,22.704436]],[[151.9,4.47927505],[151.92,6.5815],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846419612,[[151.89,6.5824],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,22.704436]],[[151.9,4.47927505],[151.92,6.5815],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846419810,[[151.89,6.5824],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,22.704436]],[[151.9,4.47871322],[151.92,6.5815],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846420917,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,22.704436]],[[151.9,4.47871322],[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846421119,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,22.704436]],[[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622],[152.3,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846421418,[[151.89,6.5827],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,22.704436]],[[151.9,4.47830979],[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846422017,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,22.704436]],[[151.9,4.47830979],[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846422315,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,4.2502]],[[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622],[153.92,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846422519,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,4.2502]],[[151.9,4.47770165],[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846422719,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,4.2502]],[[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846422913,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,4.2502]],[[151.9,4.47770165],[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846423216,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,4.2502]],[[151.91,6.582],[151.93,8.06050258],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846423417,[[151.88,6.5829],[151.85,44.84],[151.83,75.1706],[151.81,1.3704],[151.8,4.2502]],[[151.9,4.47755388],[151.91,6.582],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846423711,[[151.87,6.5833],[151.85,44.84],[151.83,62.0],[151.81,1.3704],[151.8,4.2502]],[[151.9,6.5824],[151.94,4.5966],[151.95,44.84],[151.96,11.41748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846423920,[[151.81,44.82],[151.8,4.2502],[151.79,19.7604],[151.76,18.454236],[151.75,568.8]],[[151.89,4.48898467],[151.93,9.21848622],[151.94,4.5966],[151.95,57.1313149],[151.96,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846424219,[[151.81,44.82],[151.8,4.2502],[151.79,19.7604],[151.76,19.820536],[151.75,568.8]],[[151.93,9.21848622],[151.94,4.5966],[151.95,57.1313149],[151.96,2.199],[152.0,568.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846424515,[[151.81,44.82],[151.8,4.2502],[151.79,19.7604],[151.77,18.454236],[151.76,1.3663]],[[151.92,15.06225874],[151.94,13.81508622],[151.95,44.84],[151.96,14.4903149],[151.98,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846424719,[[151.81,44.82],[151.8,4.2502],[151.79,19.7604],[151.77,18.454236],[151.76,1.3663]],[[151.9,6.5823],[151.91,15.06225874],[151.94,13.81508622],[151.95,44.84],[151.96,14.4903149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846424905,[[151.81,44.82],[151.8,4.2502],[151.79,19.7604],[151.77,18.454236],[151.76,1.3663]],[[151.89,4.4922939],[151.94,13.81508622],[151.95,44.84],[151.96,14.4903149],[152.02,44.3526299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846425105,[[151.81,44.82],[151.8,4.2502],[151.79,19.7604],[151.77,18.454236],[151.76,1.3663]],[[151.94,13.81508622],[151.95,44.84],[151.96,14.4903149],[152.02,44.3526299],[152.06,32.40118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846425310,[[151.81,44.82],[151.8,4.2502],[151.79,19.7604],[151.78,18.454236],[151.76,1.3663]],[[151.93,15.06241682],[151.94,4.5966],[151.95,54.05848622],[151.96,2.199],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846425614,[[151.81,46.1863],[151.8,4.2502],[151.78,18.454236],[151.75,950.405648],[151.73,85.6632]],[[151.92,12.57559843],[151.94,49.4366],[151.95,9.21848622],[151.96,2.199],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846425812,[[151.81,46.1863],[151.8,4.2502],[151.78,18.454236],[151.75,950.405648],[151.73,85.6632]],[[151.91,4.49195916],[151.94,49.4366],[151.95,9.21848622],[151.96,2.199],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846426017,[[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.76,24.605648],[151.75,925.8]],[[151.94,49.4366],[151.96,2.199],[151.97,9.21848622],[151.98,12.2913149],[151.99,13.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846426316,[[151.9,6.582],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.76,24.605648]],[[151.93,13.56087803],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622],[151.99,25.4484149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846426517,[[151.9,6.582],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.76,24.605648]],[[151.92,4.49236043],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622],[151.99,25.4484149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846426815,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,4.49236043],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622],[151.99,25.4484149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846427113,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,4.49236043],[151.93,6.5811],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846427511,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,4.49236043],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846427712,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,4.49236043],[151.93,2.47356824],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846427916,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,4.49236043],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846428116,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,4.49236043],[151.93,2.47356824],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846428415,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,4.49236043],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846428716,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,6.96313216],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846429011,[[151.9,6.582],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.94,49.4366],[151.96,2.199],[151.97,9.21848622],[152.84,1078.369724],[152.89,3158.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846429216,[[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.18,196.845184],[151.17,1.67556926]],[[151.93,6.97663066],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622],[152.09,2565.3322874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846429418,[[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,568.8],[151.73,442.6632]],[[151.92,6.97720461],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622],[152.09,2565.3322874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846429614,[[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,568.8],[151.73,442.6632]],[[151.91,13.55930461],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622],[152.09,2565.3322874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846429810,[[151.88,6.5829],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,568.8]],[[151.9,4.48992047],[151.91,6.5821],[151.94,49.4366],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846430014,[[151.88,6.5829],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,568.8]],[[151.89,4.48992047],[151.91,6.5821],[151.93,8.0829043],[151.94,49.4366],[151.96,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846430217,[[151.88,6.5829],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,568.8]],[[151.89,4.48992047],[151.91,6.5821],[151.94,49.4366],[151.96,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846430418,[[151.88,6.5829],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,568.8]],[[151.89,4.48992047],[151.91,6.5821],[151.93,8.08522622],[151.94,49.4366],[151.96,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846430719,[[151.9,6.5822],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,568.8]],[[151.94,49.4366],[151.96,2.199],[152.08,359.0],[152.1,6.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846430914,[[151.9,6.5822],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,925.8]],[[151.93,15.06484178],[151.94,49.4366],[151.96,2.199],[152.08,359.0],[152.1,6.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846431117,[[151.9,6.5822],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,925.8]],[[151.92,4.492575],[151.93,6.5814],[151.94,49.4366],[151.96,2.199],[152.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846431313,[[151.9,6.5822],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,925.8]],[[151.91,4.492575],[151.94,49.4366],[151.96,2.199],[152.08,359.0],[153.73,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846431618,[[151.9,6.5822],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,925.8]],[[151.91,4.492575],[151.93,8.08473928],[151.94,49.4366],[151.96,2.199],[152.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846431818,[[151.9,6.5822],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,925.8]],[[151.91,4.492575],[151.94,49.4366],[151.96,2.199],[152.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846432019,[[151.9,6.5822],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436],[151.75,925.8]],[[151.91,4.492575],[151.93,8.08473928],[151.94,49.4366],[151.96,2.199],[152.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846432217,[[151.9,6.5822],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,22.704436]],[[151.91,4.492575],[151.94,49.4366],[151.96,2.199],[152.08,359.0],[152.63,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846432521,[[151.9,6.5822],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,4.2502]],[[151.91,4.492575],[151.93,6.5812],[151.94,49.4366],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846432714,[[151.9,6.5822],[151.84,62.0],[151.83,13.1705],[151.81,46.1863],[151.8,4.2502]],[[151.91,4.492575],[151.94,49.4366],[151.96,11.41748622],[151.98,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846432923,[[151.9,6.5822],[151.86,44.82],[151.85,4.1948],[151.84,62.0],[151.83,13.1705]],[[151.91,4.492575],[151.94,47.1929],[151.95,6.5803],[151.96,11.41748622],[151.98,14.4553149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846434121,[[151.9,6.5822],[151.86,44.82],[151.85,4.1948],[151.84,62.0],[151.83,13.1705]],[[151.91,4.492575],[151.93,8.08525985],[151.94,47.1929],[151.95,6.5803],[151.96,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846434317,[[151.9,6.5822],[151.86,44.82],[151.85,4.1948],[151.84,62.0],[151.83,13.1705]],[[151.91,4.492575],[151.96,8.7788],[152.0,568.72],[152.09,2558.7482874],[152.15,956.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846434518,[[151.91,6.5815],[151.86,44.82],[151.85,4.1948],[151.84,62.0],[151.83,13.1705]],[[151.95,8.0860832],[151.96,8.7788],[151.98,58.38818622],[152.0,581.0113149],[152.02,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846434718,[[151.86,46.1842],[151.85,4.1948],[151.84,62.0],[151.83,13.1705],[151.81,18.454236]],[[151.94,4.49361183],[151.96,2.199],[151.98,58.38818622],[152.0,581.0113149],[152.02,208.1369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846434919,[[151.81,18.454236],[151.77,24.605648],[151.75,568.8],[151.73,387.7570601],[151.72,19.7695]],[[151.93,49.31361183],[151.96,2.199],[151.98,13.56818622],[152.0,594.1675149],[152.02,208.1369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846435222,[[151.81,44.82],[151.8,18.454236],[151.79,3.244],[151.78,2.3169],[151.76,24.605648]],[[151.92,6.98127512],[151.93,47.0057],[151.94,189.68],[151.96,2.199],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846435423,[[151.81,44.82],[151.8,18.454236],[151.79,3.244],[151.78,2.3169],[151.76,24.605648]],[[151.93,47.0057],[151.94,189.68],[151.96,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846435424,[[151.81,44.82],[151.8,18.454236],[151.79,3.244],[151.78,2.3169],[151.76,24.605648]],[[151.91,6.98127512],[151.93,47.0057],[151.94,189.68],[151.96,11.41748622],[151.98,14.4553149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846435623,[[151.81,44.82],[151.8,18.454236],[151.79,3.244],[151.78,2.3169],[151.76,24.605648]],[[151.9,6.98137022],[151.93,49.2236],[151.94,189.68],[151.96,15.3585],[151.97,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846435820,[[151.81,44.82],[151.79,20.334036],[151.78,2.3169],[151.75,593.405648],[151.71,30.7570601]],[[151.89,9.24598523],[151.92,8.08481502],[151.93,49.2236],[151.94,189.68],[151.96,22.37798622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846436019,[[151.81,44.82],[151.79,20.334036],[151.78,2.3169],[151.76,1.3642],[151.75,593.405648]],[[151.88,6.98088523],[151.89,2.2651],[151.93,49.2236],[151.94,189.68],[151.96,22.37798622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846436320,[[151.81,44.82],[151.79,20.334036],[151.78,2.3169],[151.76,1.3642],[151.75,593.405648]],[[151.87,4.49361183],[151.89,2.2651],[151.92,8.08481218],[151.93,49.2236],[151.94,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846436522,[[151.81,51.4059],[151.8,18.454236],[151.79,1.8798],[151.78,2.3169],[151.76,25.969848]],[[151.86,4.49361183],[151.89,2.2651],[151.93,49.2236],[151.94,189.68],[151.96,13.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846436722,[[151.81,51.4059],[151.79,1.8798],[151.78,2.3169],[151.76,25.969848]],[[151.89,2.2651],[151.93,49.2236],[151.94,189.68],[151.96,13.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846436723,[[151.81,44.82],[151.79,20.334036],[151.78,2.3169],[151.76,1.3642],[151.75,593.405648]],[[151.89,2.2651],[151.92,8.0858352],[151.93,49.2236],[151.94,189.68],[151.96,22.37798622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846437025,[[151.82,6.5857],[151.81,44.82],[151.79,1.8798],[151.78,2.3169],[151.77,18.454236]],[[151.86,6.584],[151.88,6.9800059],[151.89,2.2651],[151.93,58.44208622],[151.94,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846437323,[[151.82,6.5857],[151.81,44.82],[151.79,1.8798],[151.78,2.3169],[151.76,19.818436]],[[151.89,2.2651],[151.92,9.21848622],[151.93,49.2236],[151.94,201.9713149],[151.96,31.5964724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846437524,[[151.82,6.5857],[151.81,44.82],[151.79,1.8798],[151.78,2.3169],[151.76,19.818436]],[[151.88,6.86795578],[151.89,2.2651],[151.92,9.21848622],[151.93,49.2236],[151.94,201.9713149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846437716,[[151.82,6.5857],[151.81,44.82],[151.79,1.8798],[151.78,2.3169],[151.76,19.818436]],[[151.86,6.5843],[151.89,2.2651],[151.92,9.21848622],[151.93,49.2236],[151.94,201.9713149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846437923,[[151.83,6.5853],[151.81,44.82],[151.79,63.8798],[151.78,2.3169],[151.76,19.818436]],[[151.89,2.2651],[151.92,9.21848622],[151.93,49.2236],[151.94,201.9713149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846438222,[[151.81,44.82],[151.79,63.8798],[151.78,2.3169],[151.77,18.454236],[151.76,1.3642]],[[151.88,4.38065681],[151.89,2.2651],[151.93,58.44208622],[151.94,189.68],[151.95,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846438420,[[151.83,6.585],[151.81,44.82],[151.79,63.8798],[151.78,2.3169],[151.77,18.454236]],[[151.86,6.5841],[151.87,4.38065681],[151.89,2.2651],[151.93,58.44208622],[151.94,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846438620,[[151.83,6.585],[151.81,44.82],[151.79,63.8798],[151.78,2.3169],[151.77,18.454236]],[[151.86,6.5841],[151.89,2.2651],[151.93,58.44208622],[151.94,189.68],[152.09,2930.0396023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846438820,[[151.81,44.82],[151.79,63.8798],[151.78,2.3169],[151.77,18.454236]],[[151.89,2.2651],[151.93,58.44208622],[151.94,189.68],[152.09,2930.0396023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846439021,[[151.84,6.5849],[151.81,44.82],[151.79,63.8798],[151.78,2.3169],[151.77,18.454236]],[[151.87,6.5838],[151.88,4.33714369],[151.89,2.2651],[151.93,58.44208622],[151.94,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846439223,[[151.81,44.82],[151.79,63.8798],[151.78,2.3169],[151.77,18.454236]],[[151.89,2.2651],[151.93,58.44208622],[151.94,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846439419,[[151.81,44.82],[151.79,63.8798],[151.78,2.3169],[151.76,19.818436],[151.72,24.605648]],[[151.88,6.79889116],[151.89,2.2651],[151.92,9.21848622],[151.93,49.2236],[151.94,201.9713149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846439622,[[151.81,44.82],[151.78,2.3169],[151.76,19.818436],[151.72,24.605648],[151.69,376.75]],[[151.87,4.33765704],[151.88,45.64],[151.89,2.2651],[151.92,9.21848622],[151.93,4.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846439820,[[151.81,44.82],[151.78,2.3169],[151.76,1.3642],[151.75,589.132236],[151.71,24.605648]],[[151.86,4.33765704],[151.87,2.3713],[151.88,47.8105],[151.89,2.2651],[151.91,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846440022,[[151.78,2.3169],[151.76,1.3642],[151.75,589.132236],[151.71,24.605648]],[[151.86,4.33765704],[151.87,2.3713],[151.88,47.8105],[151.89,2.2651],[151.91,9.21848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846440023,[[151.8,6.5864],[151.78,2.3169],[151.77,45.64],[151.76,1.3642],[151.75,589.132236]],[[151.83,6.5854],[151.85,4.33765704],[151.87,2.3713],[151.88,47.8105],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846440315,[[151.8,6.5864],[151.78,2.3169],[151.77,45.64],[151.76,1.3642],[151.75,589.132236]],[[151.83,6.5854],[151.87,2.3713],[151.88,47.8105],[151.89,2.2651],[152.13,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846440525,[[151.81,6.5861],[151.78,2.3169],[151.77,45.64],[151.76,1.3642],[151.75,589.132236]],[[151.84,6.5851],[151.87,2.3713],[151.88,47.8105],[151.89,2.2651],[152.13,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846440726,[[151.77,45.64],[151.76,1.3642],[151.75,570.678],[151.73,18.454236],[151.69,57.537748]],[[151.87,2.3713],[151.88,47.8105],[151.89,2.2651],[152.13,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846440727,[[151.77,45.64],[151.76,1.3642],[151.75,570.678],[151.73,18.454236],[151.69,57.537748]],[[151.87,2.3713],[151.88,47.8105],[151.89,11.48358622],[151.91,12.2913149],[151.92,13.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846440927,[[151.77,45.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209],[151.69,57.537748]],[[151.86,14.85193499],[151.87,2.3713],[151.88,47.8105],[151.89,11.48358622],[151.91,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846441226,[[151.79,6.587],[151.77,45.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.85,6.79988048],[151.87,2.3713],[151.88,47.8105],[151.89,11.48358622],[151.91,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846441424,[[151.77,45.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.87,2.3713],[151.88,47.8105],[151.89,11.48358622],[151.91,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846441425,[[151.77,45.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209],[151.52,124.0]],[[151.84,4.33887609],[151.87,2.3713],[151.88,47.8105],[151.89,11.48358622],[151.91,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846441722,[[151.79,6.5867],[151.77,45.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.82,6.5861],[151.83,4.33887609],[151.87,2.3713],[151.88,47.8105],[151.89,11.48358622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846441926,[[151.79,6.5867],[151.77,45.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.82,6.5861],[151.86,8.05138353],[151.87,2.3713],[151.88,47.8105],[151.89,11.48358622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846442122,[[151.77,45.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.85,2.46041199],[151.87,2.3713],[151.88,47.8105],[151.89,11.48358622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846442327,[[151.8,6.5865],[151.77,45.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.83,6.5855],[151.84,4.33806513],[151.87,2.3713],[151.88,47.8105],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846442626,[[151.8,6.5865],[151.77,107.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.83,6.5855],[151.87,2.3713],[151.88,47.8105],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846442820,[[151.8,6.5865],[151.77,107.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.83,6.5855],[151.86,10.51070175],[151.87,2.3713],[151.88,47.8105],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846443020,[[151.8,6.5865],[151.77,107.64],[151.75,570.678],[151.73,18.454236],[151.72,2.2209]],[[151.83,6.5855],[151.87,2.3713],[151.88,47.8105],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846443216,[[151.77,107.64],[151.75,570.678],[151.74,18.454236],[151.73,13.1789],[151.72,2.2209]],[[151.86,8.05040732],[151.87,2.3713],[151.88,2.1705],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846443428,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[151.73,13.1789]],[[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[151.91,9.19862438],[151.92,217.5142149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846443719,[[151.8,6.5864],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.86,6.79832048],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846443926,[[151.8,6.5864],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846444127,[[151.8,6.5864],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.86,2.46032978],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846444321,[[151.8,6.5864],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846444626,[[151.8,6.5864],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.86,2.46033734],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846444921,[[151.8,6.5864],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.17,81.56643983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846445126,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.86,2.46033734],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846445319,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.23,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846445625,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.86,2.4600515],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846445821,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846446015,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.86,2.46053924],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846446220,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846446420,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[150.91,186.21792926]],[[151.83,6.5855],[151.86,2.46029076],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846446719,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[150.91,186.21792926]],[[151.83,6.5855],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846446915,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[150.91,186.21792926]],[[151.83,6.5855],[151.86,2.46025858],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846447122,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[150.91,186.21792926]],[[151.83,6.5855],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.03,32.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846447322,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[150.91,186.21792926]],[[151.83,6.5855],[151.86,2.4393083],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846447524,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.84,6.5851],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.86,172.078409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846447722,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.86,2.43916464],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846447926,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.85,4.28199998],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846448122,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.84,6.5851],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846448320,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.84,6.5851],[151.86,2.43916464],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846448529,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.84,6.5851],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846448730,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.84,6.5851],[151.86,2.43902328],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846448934,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.84,6.5851],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846449133,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5854],[151.86,2.43902379],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846449333,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5854],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846449535,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.86,2.43888494],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846449729,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[151.51,598.0]],[[151.85,4.28150924],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.03,63.6196874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846450033,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.84,6.5851],[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.02,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846450634,[[151.81,6.5861],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.87,2.3713],[151.88,2.1705],[151.89,47.9051],[152.02,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846450935,[[151.77,107.64],[151.76,14.5418],[151.75,570.678],[151.74,18.454236],[151.7,44.377548]],[[151.86,4.30265705],[151.87,2.3713],[151.88,2.1705],[151.89,2.2651],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846451234,[[151.78,2.2973],[151.77,107.64],[151.76,14.5418],[151.75,589.132236],[151.72,24.605648]],[[151.88,6.5835],[151.89,2.2651],[151.9,45.64],[151.92,9.19862438],[151.93,193.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846451436,[[151.78,2.2973],[151.77,107.64],[151.76,14.5418],[151.75,589.132236]],[[151.89,2.2651],[151.93,193.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846451437,[[151.84,6.5846],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.87,4.30298268],[151.89,2.2651],[151.93,13.78122438],[151.95,12.2913149],[151.97,31.5963724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846451636,[[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678],[151.65,69.4324841]],[[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.95,12.2913149],[151.96,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846451836,[[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678],[151.65,69.4324841]],[[151.87,6.5838],[151.88,4.3031037],[151.89,2.2651],[151.91,45.64],[151.93,207.48122438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846452036,[[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678],[151.68,30.7570601]],[[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.94,193.7],[152.08,6.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846452336,[[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678],[151.72,24.605648]],[[151.88,4.30298171],[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.94,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846452635,[[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678],[151.72,24.605648]],[[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.94,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846452834,[[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678],[151.73,24.605648]],[[151.88,4.30296058],[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.94,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846453034,[[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678],[151.73,24.605648]],[[151.86,6.584],[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.94,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846453934,[[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678],[151.73,24.605648]],[[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[152.01,24.5826299],[152.02,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846454135,[[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678],[151.73,24.605648]],[[151.88,4.30318142],[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[152.01,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846454136,[[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678],[151.73,24.605648]],[[151.88,4.30318142],[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.94,193.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846454333,[[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678],[151.72,24.605648]],[[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.94,193.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846454537,[[151.83,6.5849],[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678]],[[151.88,4.30321849],[151.89,2.2651],[151.91,45.64],[151.93,13.78122438],[151.94,193.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846454832,[[151.83,6.5849],[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678]],[[151.89,2.2651],[151.91,45.64],[151.93,208.08122438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846455027,[[151.84,6.5848],[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678]],[[151.87,6.5838],[151.88,4.30321849],[151.89,2.2651],[151.91,45.64],[151.93,208.08122438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846455229,[[151.84,6.5848],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.87,6.5838],[151.89,2.2651],[151.91,45.64],[151.93,198.8826],[151.94,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846455639,[[151.84,6.5848],[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678]],[[151.87,6.5838],[151.89,2.2651],[151.91,45.64],[151.93,208.08122438],[151.95,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846459939,[[151.84,6.5848],[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678]],[[151.87,6.5838],[151.89,2.2651],[151.91,45.64],[151.92,9.19862438],[151.93,198.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846460335,[[151.84,6.5848],[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678]],[[151.86,6.584],[151.89,2.2651],[151.91,45.64],[151.92,9.19862438],[151.93,198.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846461139,[[151.84,6.5848],[151.78,2.2973],[151.77,107.64],[151.76,32.996036],[151.75,570.678]],[[151.87,6.5838],[151.89,2.2651],[151.91,45.64],[151.92,9.19862438],[151.93,198.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846461338,[[151.84,6.5848],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.87,6.5838],[151.89,2.2651],[151.91,45.64],[151.93,208.08122438],[151.95,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846461639,[[151.84,6.5848],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.89,2.2651],[151.91,45.64],[151.93,208.08122438],[151.95,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846461842,[[151.84,6.5848],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.87,6.5837],[151.88,4.3039559],[151.89,2.2651],[151.91,45.64],[151.93,208.08122438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846462036,[[151.84,6.5848],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.87,6.5837],[151.89,2.2651],[151.91,45.64],[151.93,208.08122438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846462338,[[151.84,6.5848],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.86,6.584],[151.89,2.2651],[151.91,45.64],[151.93,208.08122438],[151.94,13.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846462542,[[151.83,6.5851],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.86,6.584],[151.89,2.2651],[151.91,45.64],[151.93,208.08122438],[151.94,13.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846463141,[[151.84,6.5848],[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.86,6.584],[151.89,2.2651],[151.91,45.64],[151.93,208.08122438],[151.94,13.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846463938,[[151.78,2.2973],[151.77,126.094236],[151.76,14.5418],[151.75,570.678]],[[151.89,2.2651],[151.91,58.8042],[151.93,208.08122438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846464140,[[151.78,2.2973],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.88,17.16362019],[151.89,2.2651],[151.9,9.19862438],[151.91,58.8042],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846464336,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[151.66,407.5070601]],[[151.87,12.39182786],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438],[151.91,58.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846464642,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[151.73,2.1979]],[[151.83,6.5855],[151.86,53.72782246],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846464843,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[151.73,2.1979]],[[151.86,45.64],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438],[152.03,32.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846465243,[[151.81,6.5859],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.86,45.64],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438],[152.03,32.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846465841,[[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236],[151.71,194.08]],[[151.86,45.64],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438],[152.03,32.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846466639,[[151.81,6.5859],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.86,45.64],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846468046,[[151.8,6.5864],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5855],[151.86,45.64],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846468443,[[151.8,6.5864],[151.77,107.64],[151.76,1.3657],[151.75,570.678],[151.74,18.454236]],[[151.82,6.5857],[151.86,45.64],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846468945,[[151.77,107.64],[151.75,570.678],[151.74,18.454236]],[[151.86,45.64],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846468946,[[151.77,107.64],[151.75,570.678],[151.74,18.454236],[151.72,13.1797],[151.7,24.605648]],[[151.86,45.64],[151.87,13.1676],[151.88,4.5172],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846469246,[[151.77,45.64],[151.75,570.678],[151.72,13.1797],[151.71,19.821136],[151.7,193.92]],[[151.85,14.92686219],[151.86,45.64],[151.87,13.1676],[151.88,13.71582438],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846469442,[[151.81,6.5859],[151.77,45.64],[151.75,570.678],[151.72,13.1797],[151.71,19.821136]],[[151.83,6.5853],[151.84,14.92686219],[151.86,45.64],[151.88,13.71582438],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846469743,[[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797],[151.71,195.2869]],[[151.86,45.64],[151.88,4.5172],[151.89,11.46372438],[151.91,25.4551149],[151.93,212.7369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846469937,[[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797],[151.71,195.2869]],[[151.84,6.585],[151.85,6.82173595],[151.88,4.5172],[151.89,11.46372438],[151.91,25.4551149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846470138,[[151.77,45.64],[151.75,570.678],[151.74,18.454236],[151.73,2.1979],[151.72,13.1797]],[[151.87,46.52],[151.88,4.5172],[151.89,2.2651],[151.9,203.07862438],[151.91,13.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846470334,[[151.77,45.64],[151.75,570.678],[151.73,2.1979],[151.72,13.1797]],[[151.87,46.52],[151.88,4.5172],[151.89,2.2651],[151.9,203.07862438],[151.91,13.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846470335,[[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797],[151.69,24.605648]],[[151.86,14.92560413],[151.87,46.52],[151.88,4.5172],[151.89,2.2651],[151.9,203.07862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846470536,[[151.8,6.5864],[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797]],[[151.83,6.5856],[151.85,4.36921125],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846470745,[[151.8,6.5864],[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846470945,[[151.8,6.5864],[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797]],[[151.83,6.5856],[151.86,10.55648584],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846471143,[[151.8,6.5864],[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846471445,[[151.8,6.5864],[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797]],[[151.83,6.5856],[151.86,8.1043051],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846471744,[[151.81,6.5861],[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846471951,[[151.81,6.5861],[151.77,45.64],[151.75,570.678],[151.73,20.652136],[151.72,13.1797]],[[151.83,6.5856],[151.86,8.1043051],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846472149,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846472349,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,8.10539605],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846472549,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438],[151.9,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846472750,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.86,10.51680687],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846473052,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438],[152.05,402.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846473246,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.86,8.10541275],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846473446,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846473749,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.86,8.0518948],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846473949,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846474148,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.73,20.652136]],[[151.83,6.5856],[151.86,8.0518948],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846474352,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438],[151.9,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846474546,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,8.05326779],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846474753,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651],[152.02,83.3845874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846474947,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,10.4587771],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846475148,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846475451,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,10.46012482],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846475649,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846475848,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,10.460011],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846476046,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846476247,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,8.049736],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846476447,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651],[154.83,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846476647,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,8.0512024],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846476850,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846477053,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,8.05120564],[151.87,46.52],[151.88,4.5172],[151.89,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846477249,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438],[151.9,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846477452,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,8.05312133],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846477656,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846477958,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.86,8.05312133],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846478155,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846478653,[[151.81,6.5861],[151.78,62.0],[151.77,45.64],[151.75,570.678],[151.74,18.454236]],[[151.83,6.5856],[151.87,46.52],[151.88,4.5172],[151.89,11.46372438],[152.16,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846479156,[[151.78,62.0],[151.77,45.64],[151.75,583.8548],[151.74,18.454236],[151.72,1.14616955]],[[151.87,46.52],[151.88,4.5172],[151.89,11.46372438],[151.91,12.2913149],[151.95,13.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846479348,[[151.78,64.2058],[151.77,239.42],[151.76,19.821336],[151.75,583.8548],[151.72,25.75181755]],[[151.86,4.30943502],[151.88,2.3328],[151.89,2.2651],[151.9,9.19862438],[151.91,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846479546,[[151.78,64.2058],[151.77,239.42],[151.76,19.821336],[151.75,583.8548],[151.72,25.75181755]],[[151.88,2.3328],[151.89,2.2651],[151.9,9.19862438],[151.91,46.52],[151.94,20.7153724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846479855,[[151.78,64.2058],[151.77,239.42],[151.76,19.821336],[151.75,583.8548],[151.72,25.75181755]],[[151.86,6.5843],[151.87,12.36866931],[151.88,2.3328],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846480051,[[151.78,64.2058],[151.77,239.42],[151.76,19.821336],[151.75,583.8548],[151.72,25.75181755]],[[151.86,6.5843],[151.88,2.3328],[151.89,2.2651],[151.9,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846480354,[[151.78,82.660036],[151.77,239.42],[151.76,1.3671],[151.75,583.8548],[151.74,24.605648]],[[151.85,4.30931514],[151.86,6.5843],[151.88,2.3328],[151.89,2.2651],[151.92,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846480548,[[151.78,82.660036],[151.77,45.64],[151.76,1.3671],[151.75,583.8548],[151.74,24.605648]],[[151.84,4.30952981],[151.88,2.3328],[151.89,2.2651],[151.91,59.6841],[151.92,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846480754,[[151.78,82.660036],[151.77,45.64],[151.76,1.3671],[151.75,777.6348],[151.74,24.605648]],[[151.83,4.30969688],[151.88,2.3328],[151.89,2.2651],[151.91,59.6841],[151.92,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846480955,[[151.78,82.660036],[151.77,45.64],[151.76,1.3671],[151.75,777.6348],[151.74,24.605648]],[[151.88,2.3328],[151.89,2.2651],[151.91,59.6841],[151.92,9.19862438],[152.13,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846481257,[[151.78,82.660036],[151.77,45.64],[151.76,1.3671],[151.75,777.6348],[151.74,24.605648]],[[151.87,6.72445188],[151.88,2.3328],[151.89,2.2651],[151.91,68.88272438],[152.13,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846481457,[[151.8,6.5864],[151.78,82.660036],[151.77,45.64],[151.76,1.3671],[151.75,777.6348]],[[151.83,6.5854],[151.86,6.72445188],[151.88,2.3328],[151.89,2.2651],[151.91,68.88272438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846481651,[[151.8,6.5864],[151.78,64.2058],[151.77,64.094236],[151.76,1.3671],[151.75,777.6348]],[[151.83,6.5854],[151.88,2.3328],[151.89,2.2651],[151.91,68.88272438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846482058,[[151.78,64.2058],[151.77,64.094236],[151.76,1.3671],[151.75,777.6348]],[[151.87,8.06548799],[151.88,2.3328],[151.89,2.2651],[151.9,9.19862438],[151.91,59.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846482259,[[151.78,64.2058],[151.77,64.094236],[151.76,1.3671],[151.75,777.6348],[151.68,50.5321601]],[[151.86,6.72446688],[151.88,2.3328],[151.89,2.2651],[151.9,9.19862438],[151.91,59.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846482557,[[151.78,64.2058],[151.77,64.094236],[151.76,1.3671],[151.75,777.6348],[151.69,30.7570601]],[[151.85,4.30979524],[151.88,2.3328],[151.89,2.2651],[151.9,9.19862438],[151.91,59.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846482753,[[151.78,64.2058],[151.77,64.094236],[151.76,1.3671],[151.75,777.6348],[151.69,30.7570601]],[[151.88,2.3328],[151.89,2.2651],[151.9,9.19862438],[151.91,59.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846482954,[[151.78,64.2058],[151.77,64.094236],[151.76,1.3671],[151.75,777.6348],[151.69,30.7570601]],[[151.87,14.79133524],[151.88,2.3328],[151.89,4.4408],[151.9,9.19862438],[151.91,59.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846483154,[[151.78,64.2058],[151.77,45.64],[151.76,1.3671],[151.75,796.089036],[151.72,25.75181755]],[[151.84,6.5851],[151.86,14.7906086],[151.88,2.3328],[151.89,13.63942438],[151.91,71.9754149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846483348,[[151.78,64.2058],[151.77,45.64],[151.76,1.3671],[151.75,796.089036],[151.72,25.75181755]],[[151.84,6.5851],[151.88,2.3328],[151.89,13.63942438],[151.91,71.9754149],[152.01,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846484258,[[151.78,64.2058],[151.77,45.64],[151.76,19.821336],[151.75,777.6348],[151.72,25.75181755]],[[151.84,6.5851],[151.88,2.3328],[151.89,13.63942438],[151.91,71.9754149],[152.01,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846484454,[[151.81,6.5859],[151.78,64.2058],[151.77,45.64],[151.76,19.821336],[151.75,777.6348]],[[151.84,6.5851],[151.88,2.3328],[151.89,13.63942438],[151.91,71.9754149],[152.01,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846484652,[[151.81,6.5859],[151.78,64.2058],[151.77,45.64],[151.76,19.821336],[151.75,777.6348]],[[151.83,6.5853],[151.88,2.3328],[151.89,13.63942438],[151.91,71.9754149],[152.01,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846484858,[[151.77,45.64],[151.76,19.821336],[151.75,570.678],[151.71,13.181]],[[151.86,46.52],[151.88,2.3328],[151.89,13.63942438],[151.91,25.4554149],[151.95,213.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846485150,[[151.75,18.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648],[151.69,1.3667]],[[151.85,14.76682194],[151.86,46.52],[151.88,24.69842438],[151.89,4.4408],[151.9,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846485359,[[151.74,18.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,13.181],[151.7,24.605648]],[[151.84,19.27392194],[151.86,46.52],[151.87,9.19862438],[151.88,15.4998],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846485560,[[151.73,48.8829],[151.72,1.14616955],[151.71,13.181],[151.7,24.605648]],[[151.84,19.27392194],[151.86,46.52],[151.87,9.19862438],[151.88,15.4998],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846485561,[[151.75,18.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648],[151.66,50.5070601]],[[151.83,8.93988267],[151.84,4.5071],[151.86,46.52],[151.88,22.36562438],[151.9,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846485858,[[151.75,18.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648],[151.7,193.76]],[[151.8,6.587],[151.82,6.72258267],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846486058,[[151.75,18.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648],[151.7,193.76]],[[151.8,6.587],[151.83,2.2173],[151.84,4.5071],[151.86,46.52],[152.04,3167.9596023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846486454,[[151.77,6.5878],[151.75,18.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.8,6.587],[151.83,2.2173],[151.84,4.5071],[151.86,46.52],[152.04,3167.9596023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846487660,[[151.76,6.5881],[151.75,18.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.83,2.2173],[151.84,4.5071],[151.86,46.52],[152.04,3167.9596023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846487858,[[151.76,6.5881],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.83,2.2173],[151.84,4.5071],[151.86,46.52],[152.04,3167.9596023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846488261,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.82,2.40962604],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846488461,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846488758,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.82,2.40961283],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846489059,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846489260,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.82,2.40963657],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846489454,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.83,2.2173],[151.84,4.5071],[151.86,46.52],[152.16,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846489650,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.82,2.40938145],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846489861,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846490163,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.82,2.40938145],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846490362,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.83,2.2173],[151.84,4.5071],[151.86,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846490863,[[151.77,6.5878],[151.75,80.454236],[151.73,48.8829],[151.72,1.14616955],[151.71,37.786648]],[[151.79,6.5871],[151.83,2.2173],[151.84,4.5071],[151.86,46.52],[151.88,591.18562438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846493460,[[151.75,62.0],[151.73,46.52],[151.72,1.14616955],[151.71,18.454236],[151.69,3.2488]],[[151.83,2.2173],[151.84,4.5071],[151.86,46.52],[151.88,591.18562438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846493461,[[151.75,62.0],[151.73,46.52],[151.72,1.14616955],[151.71,18.454236],[151.69,3.2488]],[[151.83,2.2173],[151.84,4.5071],[151.86,58.8113149],[151.88,609.62259678],[151.92,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846493665,[[151.73,46.52],[151.7,18.454236],[151.69,5.491],[151.68,762.44],[151.66,44.355648]],[[151.82,14.76977583],[151.83,2.2173],[151.84,13.70572438],[151.86,58.8113149],[151.88,600.4239724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846493965,[[151.78,6.5872],[151.73,64.974236],[151.7,13.1814],[151.69,30.096648],[151.68,762.44]],[[151.81,10.89367741],[151.83,2.2173],[151.84,4.5071],[151.86,55.71862438],[151.88,594.2783149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846494261,[[151.78,6.5872],[151.73,46.52],[151.72,18.454236],[151.71,1.14647163],[151.7,13.1814]],[[151.81,6.5864],[151.83,2.2173],[151.84,4.5071],[151.86,55.71862438],[151.88,594.2783149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846494968,[[151.8,6.5866],[151.73,46.52],[151.72,18.454236],[151.71,1.14647163],[151.7,13.1814]],[[151.83,2.2173],[151.84,4.5071],[151.86,9.19862438],[151.88,594.2783149],[151.95,19.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846495163,[[151.8,6.5866],[151.73,46.52],[151.72,18.454236],[151.71,1.14647163],[151.7,13.1814]],[[151.82,12.36291753],[151.83,2.2173],[151.84,2.334],[151.85,46.54],[151.86,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846495362,[[151.8,6.5866],[151.74,4.1991],[151.73,46.52],[151.72,18.454236],[151.71,1.14647163]],[[151.81,4.3086798],[151.83,2.2173],[151.84,2.334],[151.85,46.54],[151.86,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846495562,[[151.8,6.5866],[151.74,4.1991],[151.73,64.974236],[151.71,1.14647163],[151.69,25.972348]],[[151.83,2.2173],[151.84,2.334],[151.85,46.54],[151.87,9.19862438],[151.88,581.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846495764,[[151.8,6.5866],[151.74,4.1991],[151.73,64.974236],[151.71,1.14647163],[151.69,25.972348]],[[151.82,4.30807699],[151.83,2.2173],[151.84,2.334],[151.85,46.54],[151.87,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846495965,[[151.8,6.5866],[151.74,4.1991],[151.73,64.974236],[151.71,1.14647163],[151.69,25.972348]],[[151.83,2.2173],[151.84,2.334],[151.85,46.54],[151.87,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846496159,[[151.8,6.5866],[151.74,4.1991],[151.73,64.974236],[151.71,1.14647163],[151.69,25.972348]],[[151.82,4.30808023],[151.83,8.8028],[151.84,2.334],[151.85,46.54],[151.87,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846496360,[[151.8,6.5866],[151.74,4.1991],[151.73,64.974236],[151.71,1.14647163],[151.69,25.972348]],[[151.83,8.8028],[151.84,2.334],[151.85,46.54],[151.87,9.19862438],[151.99,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846496565,[[151.8,62.0],[151.76,18.454236],[151.74,4.1991],[151.73,46.52],[151.72,24.605648]],[[151.85,46.54],[151.88,568.82],[151.89,2.2648],[151.9,9.19862438],[151.92,25.4545149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846496865,[[151.8,62.0],[151.77,18.454236],[151.75,1.3684],[151.74,4.1991],[151.73,71.125648]],[[151.85,53.1244],[151.88,568.82],[151.89,2.2648],[151.9,4.6141],[151.91,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846497065,[[151.82,6.5854],[151.8,62.0],[151.76,18.454236],[151.75,14.5459],[151.74,4.1991]],[[151.85,53.1244],[151.88,568.82],[151.89,2.2648],[151.9,13.81272438],[151.92,219.1545149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846497262,[[151.8,62.0],[151.78,46.3],[151.76,18.454236],[151.75,14.5459],[151.74,4.1991]],[[151.85,46.54],[151.86,6.5842],[151.88,568.82],[151.89,2.2648],[151.9,13.81272438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846497569,[[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,14.5459],[151.74,4.1991]],[[151.85,46.54],[151.88,568.82],[151.89,2.2648],[151.9,4.6141],[151.91,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846497767,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.88,568.82],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438],[151.92,13.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846497970,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.87,10.89326474],[151.88,568.82],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846498263,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.86,4.30956474],[151.87,6.5837],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846498466,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.87,6.5837],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438],[152.58,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846498667,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.86,4.30969517],[151.87,6.5837],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846498869,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.87,6.5837],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846499070,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.86,4.30969517],[151.87,6.5837],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846499271,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.87,6.5837],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846499473,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.86,10.89394051],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438],[152.32,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846499670,[[151.84,6.5845],[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.75,208.2059]],[[151.86,6.5841],[151.89,48.5648],[151.9,4.6141],[151.91,9.19862438],[152.32,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846500177,[[151.84,6.5845],[151.8,62.0],[151.79,18.454236],[151.78,46.3],[151.75,232.811548]],[[151.87,6.5838],[151.89,48.5648],[151.9,4.6141],[151.92,22.36182438],[151.93,193.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846500373,[[151.84,6.5845],[151.8,62.0],[151.79,18.454236],[151.78,46.3],[151.75,232.811548]],[[151.87,6.5838],[151.89,48.5648],[151.9,4.6141],[151.92,215.96182438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846500573,[[151.84,6.5845],[151.8,62.0],[151.79,18.454236],[151.78,46.3],[151.75,232.811548]],[[151.87,6.5838],[151.89,48.5648],[151.9,4.6141],[151.92,215.96182438],[152.14,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846501068,[[151.8,62.0],[151.79,18.454236],[151.78,46.3],[151.75,232.811548]],[[151.89,46.3],[151.9,4.6141],[151.92,9.19862438],[151.96,31.5965724],[152.0,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846501376,[[151.8,82.696136],[151.78,46.3],[151.76,24.605648],[151.75,208.2059],[151.74,1.8824]],[[151.89,46.3],[151.9,4.6141],[151.93,11.37432438],[151.94,193.48],[151.95,581.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846501674,[[151.86,6.5838],[151.8,82.696136],[151.78,46.3],[151.76,24.605648],[151.75,208.2059]],[[151.89,52.8829],[151.9,4.6141],[151.93,11.37432438],[151.94,193.48],[151.95,581.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846501872,[[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284],[151.72,50.5264601]],[[151.89,46.3],[151.9,4.6141],[151.93,11.37432438],[151.95,774.6313149],[152.06,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846502172,[[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284],[151.72,407.5264601]],[[151.9,4.6141],[151.93,57.67432438],[151.95,774.6113149],[152.06,1.67289263],[152.1,6.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846502376,[[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284],[151.72,407.5264601]],[[151.89,10.89037599],[151.9,4.6141],[151.93,48.4757],[151.94,9.19862438],[151.95,762.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846502577,[[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284],[151.72,407.5264601]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.94,9.19862438],[151.95,762.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846502882,[[151.86,6.5837],[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.94,9.19862438],[151.95,762.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846503075,[[151.86,6.5837],[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.94,9.19862438],[151.95,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846503373,[[151.86,6.5837],[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.94,9.19862438],[151.95,762.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846504278,[[151.86,6.5837],[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.94,9.19862438],[151.95,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846504482,[[151.86,6.5837],[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.95,771.45862438],[152.61,198.33393163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846505080,[[151.86,6.5837],[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.95,771.45862438],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846505280,[[151.86,6.5837],[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.95,578.05862438],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846505578,[[151.86,6.5837],[151.8,82.696136],[151.78,59.4743],[151.76,593.425648],[151.75,195.0284]],[[151.89,6.5827],[151.9,4.6141],[151.93,48.4757],[151.94,193.4],[151.95,578.05862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846505778,[[151.8,64.2419],[151.79,18.454236],[151.78,46.3],[151.76,568.82],[151.75,25.974048]],[[151.9,4.6141],[151.93,57.67432438],[151.94,193.4],[151.95,581.1513149],[151.97,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846505976,[[151.8,62.0],[151.78,46.3],[151.77,18.454236],[151.76,568.82],[151.75,1.3684]],[[151.89,8.04045371],[151.9,4.6141],[151.92,9.19862438],[151.93,48.4757],[151.94,205.6913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846506178,[[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684],[151.74,195.3224]],[[151.88,8.04045371],[151.9,4.6141],[151.92,9.19862438],[151.93,48.4757],[151.94,205.6913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846506480,[[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684],[151.74,195.3224]],[[151.9,4.6141],[151.92,9.19862438],[151.93,48.4757],[151.94,205.6913149],[152.19,211.2899472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846506682,[[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684],[151.74,195.3224]],[[151.89,8.04144178],[151.9,4.6141],[151.92,9.19862438],[151.93,48.4757],[151.94,205.6913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846506879,[[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684],[151.74,195.3224]],[[151.88,8.04144178],[151.9,4.6141],[151.92,9.19862438],[151.93,48.4757],[151.94,205.6913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846507081,[[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684],[151.74,195.3224]],[[151.9,4.6141],[151.92,9.19862438],[151.93,48.4757],[151.94,205.6913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846507382,[[151.82,6.5854],[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684]],[[151.85,6.5845],[151.89,8.04163845],[151.9,4.6141],[151.92,9.19862438],[151.93,48.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846507584,[[151.82,6.5854],[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684]],[[151.85,6.5845],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438],[151.93,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846508383,[[151.82,6.5854],[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684]],[[151.85,6.5845],[151.88,8.03921315],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846508578,[[151.82,6.5854],[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684]],[[151.85,6.5845],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846508881,[[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684]],[[151.87,6.5839],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846509083,[[151.79,62.0],[151.78,46.3],[151.77,18.454236],[151.76,571.0147],[151.75,1.3684]],[[151.89,46.28],[151.9,4.6141],[151.92,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846509282,[[151.83,6.585],[151.79,62.0],[151.78,64.754236],[151.76,571.0147],[151.75,1.3684]],[[151.86,6.584],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438],[152.0,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846511485,[[151.83,6.585],[151.79,62.0],[151.78,46.3],[151.77,18.454236],[151.76,571.0147]],[[151.86,6.584],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438],[151.99,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846512183,[[151.83,6.585],[151.79,62.0],[151.78,46.3],[151.77,18.454236],[151.76,571.0147]],[[151.86,6.584],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438],[152.0,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846512584,[[151.84,6.5849],[151.79,62.0],[151.78,46.3],[151.77,18.454236],[151.76,571.0147]],[[151.86,6.584],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438],[152.0,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846512785,[[151.84,6.5849],[151.79,62.0],[151.78,64.754236],[151.76,584.1909],[151.74,219.928048]],[[151.87,6.5837],[151.89,46.28],[151.9,4.6141],[151.92,9.19862438],[152.0,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846513087,[[151.79,62.0],[151.78,64.754236],[151.76,584.1909],[151.74,219.928048]],[[151.89,46.28],[151.9,4.6141],[151.93,11.37432438],[151.94,193.4],[151.95,581.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846513285,[[151.85,6.5844],[151.79,62.0],[151.78,64.754236],[151.76,584.1909],[151.74,219.928048]],[[151.88,10.89688738],[151.89,46.28],[151.9,4.6141],[151.93,11.37432438],[151.94,193.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846513586,[[151.85,6.5844],[151.79,62.0],[151.78,64.754236],[151.76,584.1909],[151.74,219.928048]],[[151.88,6.5833],[151.89,46.28],[151.9,4.6141],[151.93,11.37432438],[151.94,193.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846514283,[[151.86,6.5838],[151.79,80.454236],[151.78,46.3],[151.76,584.1909],[151.75,25.974048]],[[151.89,52.8629],[151.9,4.6141],[151.93,2.1757],[151.94,202.35862438],[151.95,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846514485,[[151.86,6.5838],[151.79,80.454236],[151.78,46.3],[151.76,584.1909],[151.75,25.974048]],[[151.89,52.8629],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438],[151.95,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846514678,[[151.86,6.5838],[151.8,1.8797],[151.79,80.454236],[151.78,46.3],[151.76,584.1909]],[[151.89,52.8629],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438],[151.95,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846514679,[[151.86,6.5838],[151.8,1.8797],[151.79,80.454236],[151.78,46.3],[151.76,584.1909]],[[151.88,6.5831],[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846515086,[[151.86,6.5838],[151.8,1.8797],[151.79,18.454236],[151.78,46.3],[151.76,584.1909]],[[151.88,6.5831],[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846515282,[[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.76,571.0147],[151.72,19.7694]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,9.19862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846515481,[[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.76,571.0147],[151.72,19.7694]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,9.19862438],[152.27,3890.3705196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846515683,[[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.76,571.0147],[151.72,19.7694]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438],[152.27,3890.3705196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846516084,[[151.86,6.584],[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.76,571.0147]],[[151.88,6.5834],[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846517381,[[151.86,6.584],[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.76,571.0147]],[[151.89,52.8629],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846518087,[[151.86,6.584],[151.81,62.0],[151.8,1.8797],[151.79,31.627936],[151.78,46.3]],[[151.89,52.8629],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846519186,[[151.86,6.584],[151.81,62.0],[151.8,1.8797],[151.79,31.627936],[151.78,46.3]],[[151.88,6.5832],[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846519486,[[151.81,62.0],[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.17,1.67556926]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438],[153.5,135.204464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846519689,[[151.81,62.0],[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.17,1.67556926]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438],[152.9,172.078409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846520188,[[151.81,62.0],[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.17,1.67556926]],[[151.88,6.5834],[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846520390,[[151.81,62.0],[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.17,1.67556926]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,202.33862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846520989,[[151.81,62.0],[151.8,1.8797],[151.79,31.627936],[151.78,46.3],[151.76,595.620348]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,193.14],[151.95,578.05862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846521189,[[151.81,62.0],[151.8,3.2452],[151.79,31.627936],[151.78,46.3],[151.76,571.0147]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,192.98],[151.95,578.05862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846521486,[[151.87,6.5835],[151.81,62.0],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,52.8627],[151.9,4.6141],[151.93,2.1757],[151.94,192.98],[151.95,578.05862438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846522791,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,52.8627],[151.9,4.6141],[151.93,2.1757],[151.94,192.98],[151.95,578.06803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846523096,[[151.86,6.5838],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.88,6.5832],[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,192.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846523393,[[151.86,6.5838],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,192.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846523593,[[151.86,6.5838],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,46.28],[151.9,4.6141],[151.93,2.1757],[151.94,192.94],[152.72,216.77090363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846523890,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,2.1757],[151.94,192.94],[152.72,216.77090363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846524094,[[151.87,6.5835],[151.81,64.2608],[151.8,21.699436],[151.79,13.1737],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,2.1757],[151.94,192.94],[152.72,216.77090363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846524292,[[151.87,6.5835],[151.81,64.2608],[151.8,21.699436],[151.79,13.1737],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,195.0357],[152.72,216.77090363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846525591,[[151.87,6.5835],[151.81,64.2608],[151.8,21.699436],[151.79,13.1737],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,195.0357],[152.28,1.67289263],[152.29,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846526198,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,195.0357],[152.28,1.67289263],[152.29,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846526801,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,195.0357],[152.22,189.6877],[152.23,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846526999,[[151.86,6.5838],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,195.0357],[152.22,189.6877],[152.23,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846527999,[[151.86,6.5838],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,2.1757],[152.22,189.6877],[152.23,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846528201,[[151.86,6.5838],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,52.863],[151.9,4.6141],[151.93,194.9157],[152.22,189.6877],[152.23,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846528702,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,46.28],[151.9,11.1966],[151.93,194.9157],[152.22,189.6877],[152.23,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846528999,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,46.28],[151.9,11.1966],[151.93,2.1757],[152.22,189.6877],[152.23,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846529202,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,46.28],[151.9,11.1966],[151.93,194.8957],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846529502,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,46.28],[151.9,8.9034],[151.93,194.8957],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846529702,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.89,46.28],[151.9,6.5825],[151.93,194.8957],[151.94,2.2526],[151.95,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846529909,[[151.87,6.5835],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.9,6.5825],[151.93,240.9357],[151.94,4.4522],[151.95,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846530103,[[151.88,6.5831],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936],[151.78,46.3]],[[151.9,6.5825],[151.93,240.9357],[151.94,4.4522],[151.95,578.06803333],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846530405,[[151.88,6.5831],[151.83,46.04],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936]],[[151.9,6.5825],[151.93,240.9357],[151.94,4.4522],[151.95,578.06803333],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846530607,[[151.88,6.5831],[151.83,46.04],[151.81,64.2608],[151.8,3.2452],[151.79,31.627936]],[[151.9,6.5825],[151.93,240.8957],[151.94,4.4522],[151.95,578.06803333],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846530809,[[151.89,6.5827],[151.83,46.04],[151.81,64.2608],[151.8,21.699436],[151.79,13.1737]],[[151.92,6.5818],[151.93,240.8957],[151.94,4.4522],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846531104,[[151.83,46.04],[151.81,64.2608],[151.8,21.699436],[151.79,13.1737]],[[151.92,6.5818],[151.93,240.8957],[151.94,4.4522],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846531105,[[151.83,46.04],[151.81,2.2608],[151.8,21.699436],[151.79,13.1737],[151.72,407.5264601]],[[151.91,4.40486395],[151.93,48.2157],[151.94,4.4522],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846531407,[[151.88,6.5829],[151.83,46.04],[151.81,2.2608],[151.8,21.699436],[151.79,13.1737]],[[151.91,6.582],[151.93,48.2157],[151.94,197.0922],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846532009,[[151.89,6.5827],[151.83,46.04],[151.81,2.2608],[151.8,21.699436],[151.79,13.1737]],[[151.91,6.582],[151.93,48.2157],[151.94,197.0922],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846532307,[[151.89,6.5827],[151.83,46.04],[151.82,13.1712],[151.81,2.2608],[151.8,21.699436]],[[151.93,48.2157],[151.94,197.0522],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846532503,[[151.89,6.5827],[151.83,46.04],[151.82,13.1712],[151.81,20.715036],[151.8,3.2452]],[[151.92,4.4062697],[151.93,48.2157],[151.94,197.0522],[151.95,568.86],[151.96,22.36763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846532504,[[151.89,6.5827],[151.83,46.04],[151.82,13.1712],[151.81,20.715036],[151.8,3.2452]],[[151.92,4.4062697],[151.93,48.2157],[151.94,197.0322],[151.95,568.86],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846532710,[[151.89,6.5827],[151.83,46.04],[151.82,13.1712],[151.81,20.715036],[151.8,3.2452]],[[151.92,6.5818],[151.93,48.2157],[151.94,197.0322],[151.95,568.86],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846532904,[[151.89,6.5827],[151.83,46.04],[151.82,13.1712],[151.81,20.715036],[151.8,3.2452]],[[151.92,6.5818],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846534008,[[151.89,6.5827],[151.84,62.0],[151.83,46.04],[151.82,13.1712],[151.81,20.715036]],[[151.92,6.5818],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846534208,[[151.89,6.5827],[151.84,62.0],[151.83,46.04],[151.82,13.1712],[151.81,20.715036]],[[151.91,6.5819],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846534506,[[151.88,6.583],[151.84,62.0],[151.83,46.04],[151.82,13.1712],[151.81,20.715036]],[[151.91,6.5819],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846535510,[[151.88,6.583],[151.84,62.0],[151.83,46.04],[151.82,13.1712],[151.81,20.715036]],[[151.9,6.5823],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846535711,[[151.87,6.5834],[151.83,46.04],[151.82,13.1712],[151.81,2.2608],[151.8,21.699436]],[[151.9,6.5823],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846536210,[[151.87,6.5834],[151.83,46.04],[151.82,13.1712],[151.81,2.2608],[151.8,21.699436]],[[151.9,6.5823],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,31.5933724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846536409,[[151.87,6.5834],[151.83,46.04],[151.82,13.1712],[151.81,20.715036],[151.8,3.2452]],[[151.9,6.5823],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846537113,[[151.88,6.5831],[151.83,46.04],[151.82,13.1712],[151.81,20.715036],[151.8,3.2452]],[[151.91,6.582],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846538006,[[151.83,46.04],[151.82,13.1712],[151.81,20.715036],[151.8,3.2452]],[[151.91,6.582],[151.93,48.2157],[151.94,4.4522],[151.95,761.42],[152.0,13.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846538007,[[151.84,13.1698],[151.83,46.04],[151.82,18.454236],[151.81,2.2608],[151.8,3.2452]],[[151.93,46.04],[151.94,4.4522],[151.95,568.86],[151.98,9.20803333],[152.0,25.4477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846538208,[[151.84,13.1698],[151.83,46.04],[151.82,18.454236],[151.81,2.2608],[151.8,3.2452]],[[151.93,46.04],[151.94,4.4522],[151.95,761.24],[151.98,11.48103333],[152.0,25.4477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846538713,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,46.04],[151.82,18.454236]],[[151.93,52.6212],[151.94,4.4522],[151.95,761.22],[151.98,11.48103333],[152.0,25.4477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846539114,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.93,52.6212],[151.94,4.4522],[151.95,761.22],[151.98,11.48103333],[152.0,25.4477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846540012,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.93,52.6212],[151.94,4.4522],[151.95,761.2],[151.98,11.48103333],[152.0,25.4477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846540210,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.93,52.6212],[151.94,4.4522],[151.95,568.86],[151.98,11.48103333],[152.0,25.4477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846540411,[[151.91,6.5817],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.93,52.6212],[151.94,4.4522],[151.95,761.14],[151.98,11.48103333],[152.0,25.4477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846541413,[[151.9,6.5821],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.93,52.6212],[151.94,4.4522],[151.95,761.14],[151.98,11.48103333],[152.0,25.4477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846542111,[[151.9,6.5821],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.92,6.5815],[151.93,46.04],[151.94,4.4522],[151.95,761.14],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846542315,[[151.89,6.5825],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.92,6.5815],[151.93,46.04],[151.94,4.4522],[151.95,761.14],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846542817,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.92,6.5815],[151.93,46.04],[151.94,4.4522],[151.95,761.14],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846543418,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.92,6.5815],[151.93,46.04],[151.94,4.4522],[151.95,568.86],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846543621,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.92,6.5815],[151.93,46.04],[151.94,4.4522],[151.95,761.0],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846544417,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.93,52.6212],[151.94,4.4522],[151.95,761.0],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846544921,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.93,52.6212],[151.94,4.4522],[151.95,760.96],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846545122,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.92,6.5814],[151.93,46.04],[151.94,4.4522],[151.95,760.96],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846546024,[[151.9,6.5822],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.91,4.42913885],[151.92,6.5814],[151.93,46.04],[151.94,4.4522],[151.95,760.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846546224,[[151.89,6.5825],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.91,4.42913885],[151.92,6.5814],[151.93,46.04],[151.94,4.4522],[151.95,760.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846546523,[[151.89,6.5825],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.92,6.5814],[151.93,46.04],[151.94,4.4522],[151.95,760.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846546722,[[151.89,6.5825],[151.85,62.0],[151.84,13.1698],[151.83,64.494236],[151.79,24.605648]],[[151.91,4.42884494],[151.92,6.5814],[151.93,46.04],[151.94,4.4522],[151.95,760.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846546918,[[151.88,6.5828],[151.85,62.0],[151.83,64.494236],[151.8,16.4181],[151.79,24.605648]],[[151.93,46.04],[151.94,4.4522],[151.95,760.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846547124,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648]],[[151.92,4.47333155],[151.93,46.04],[151.94,4.4522],[151.95,760.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846547125,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648]],[[151.92,4.47333155],[151.93,46.04],[151.94,4.4522],[151.95,760.96],[151.97,9.20803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846547324,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648],[151.74,224.1970601]],[[151.91,4.47333155],[151.93,46.04],[151.94,4.4522],[151.95,760.96],[151.97,9.20803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846547624,[[151.88,6.5827],[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648]],[[151.9,4.47333155],[151.92,6.5818],[151.93,46.04],[151.94,4.4522],[151.95,760.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846547820,[[151.88,6.5827],[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648]],[[151.92,6.5818],[151.93,46.04],[151.94,4.4522],[151.95,760.96],[152.3,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846548022,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648],[151.74,30.7570601]],[[151.91,4.47336722],[151.93,46.04],[151.94,4.4522],[151.95,760.96],[152.3,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846548325,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648],[151.77,211.7633]],[[151.9,4.47336722],[151.93,46.04],[151.94,4.4522],[151.95,760.96],[152.3,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846548524,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648],[151.77,211.7633]],[[151.93,46.04],[151.94,4.4522],[151.95,192.1],[152.0,581.6564],[152.3,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846548723,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648],[151.77,211.7633]],[[151.92,4.4952561],[151.93,46.04],[151.94,4.4522],[151.95,192.1],[152.0,581.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846549018,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648],[151.77,211.7633]],[[151.91,4.4952561],[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846549222,[[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648],[151.77,211.7633]],[[151.9,4.4952561],[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846549424,[[151.89,6.5823],[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648]],[[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846549725,[[151.89,6.5823],[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648]],[[151.91,4.49505901],[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846549924,[[151.89,6.5823],[151.83,46.04],[151.82,18.454236],[151.8,16.4181],[151.78,24.605648]],[[151.9,4.49505901],[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846550226,[[151.89,6.5823],[151.84,62.0],[151.83,46.04],[151.82,18.454236],[151.8,16.4181]],[[151.9,4.49505901],[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846551426,[[151.89,6.5823],[151.84,62.0],[151.83,46.04],[151.82,18.454236],[151.8,16.4181]],[[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846551626,[[151.89,6.5823],[151.84,62.0],[151.83,46.04],[151.82,18.454236],[151.8,16.4181]],[[151.91,4.49508675],[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846551824,[[151.89,6.5823],[151.84,62.0],[151.83,46.04],[151.82,18.454236],[151.8,16.4181]],[[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1],[155.44,221.243669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846552028,[[151.89,6.5823],[151.84,62.0],[151.83,46.04],[151.82,18.454236],[151.8,16.4181]],[[151.91,4.49508462],[151.92,6.5816],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846552221,[[151.9,6.5823],[151.84,62.0],[151.83,59.2104],[151.82,18.454236],[151.8,3.2452]],[[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846552425,[[151.9,6.5823],[151.84,62.0],[151.83,59.2104],[151.82,18.454236],[151.8,3.2452]],[[151.92,4.49560966],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846552625,[[151.9,6.5823],[151.84,62.0],[151.83,59.2104],[151.82,18.454236],[151.8,3.2452]],[[151.91,4.49560966],[151.93,46.04],[151.94,4.4522],[151.95,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846552929,[[151.9,6.5823],[151.84,62.0],[151.83,59.2104],[151.82,18.454236],[151.8,3.2452]],[[151.91,4.49560966],[151.93,52.6212],[151.94,4.4522],[151.95,192.1],[152.64,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846553326,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,3.2452],[151.65,61.5141202]],[[151.91,4.49560966],[151.93,52.6212],[151.94,4.4522],[151.95,192.1],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846553629,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,3.2452],[151.65,61.5141202]],[[151.91,4.49596748],[151.93,52.6212],[151.94,4.4522],[151.95,192.1],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846553828,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,3.2452],[151.74,383.3567]],[[151.91,4.49596748],[151.93,52.6212],[151.94,4.4522],[151.95,192.1],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846554927,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,3.2452],[151.74,383.3567]],[[151.91,4.49596748],[151.93,52.6212],[151.94,4.4522],[151.95,191.78],[151.98,11.48103333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846555128,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,3.2452],[151.74,383.3567]],[[151.91,4.49596748],[151.93,52.6212],[151.94,4.4522],[151.95,191.78],[151.97,9.20803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846556526,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,3.2452],[151.74,383.3567]],[[151.91,4.49596748],[151.92,6.5814],[151.93,46.04],[151.94,4.4522],[151.95,191.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846556730,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,3.2452],[151.74,383.3567]],[[151.91,4.49596748],[151.93,46.04],[151.94,4.4522],[151.95,191.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846557227,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,27.850848],[151.76,599.5770601]],[[151.91,4.49596748],[151.93,46.04],[151.94,4.4522],[151.95,191.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846557427,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,27.850848],[151.76,599.5770601]],[[151.91,4.49596748],[151.93,52.6212],[151.94,4.4522],[151.95,191.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846557828,[[151.9,6.5823],[151.84,62.0],[151.83,77.664636],[151.8,27.850848],[151.76,599.5770601]],[[151.91,4.49596748],[151.93,52.6212],[151.94,4.4522],[151.95,191.78],[152.38,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846558328,[[151.9,6.5823],[151.84,80.454236],[151.83,59.2104],[151.8,27.850848],[151.76,599.5770601]],[[151.91,4.49596748],[151.93,52.6212],[151.94,4.4522],[151.95,191.78],[152.24,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846559631,[[151.9,6.5823],[151.84,80.454236],[151.83,59.2104],[151.8,27.850848],[151.76,599.5770601]],[[151.91,4.49946359],[151.93,52.6212],[151.94,4.4522],[151.95,191.78],[152.24,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846561831,[[151.9,6.5823],[151.84,80.454236],[151.83,59.2104],[151.8,27.850848],[151.76,599.5770601]],[[151.91,4.49946359],[151.92,6.5815],[151.93,46.04],[151.94,4.4522],[151.95,191.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846562328,[[151.9,6.5823],[151.84,80.454236],[151.83,59.2104],[151.8,27.850848],[151.76,599.5770601]],[[151.91,4.49946359],[151.93,46.04],[151.94,4.4522],[151.95,191.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846562524,[[151.84,80.454236],[151.83,59.2104],[151.8,27.850848],[151.76,599.5770601]],[[151.91,4.49946359],[151.93,46.04],[151.94,4.4522],[151.95,191.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846562827,[[151.84,80.454236],[151.83,59.2104],[151.8,27.850848],[151.76,599.5770601]],[[151.91,6.5819],[151.93,46.04],[151.94,4.4522],[151.95,191.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846563126,[[151.83,64.494236],[151.8,3.2452],[151.79,24.605648],[151.76,568.82],[151.75,30.7570601]],[[151.9,6.98639733],[151.93,46.04],[151.94,4.4522],[151.95,191.78],[151.96,9.20803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846563327,[[151.81,18.454236],[151.79,45.66],[151.77,24.605648],[151.76,571.0468],[151.75,3.2435]],[[151.89,200.69975626],[151.93,46.04],[151.94,11.46063333],[151.96,12.2913149],[151.98,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846563528,[[151.81,18.454236],[151.77,24.605648],[151.75,45.66],[151.73,30.7570601],[151.69,568.5]],[[151.88,55.02611654],[151.89,196.1994],[151.91,581.6644],[151.94,9.20803333],[151.95,1.14586763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846563728,[[151.77,24.605648],[151.75,45.66],[151.73,30.7570601],[151.71,20.91717163],[151.69,617.1675841]],[[151.88,55.02611654],[151.89,196.1994],[151.91,581.6644],[151.94,9.20803333],[151.95,1.14586763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846563729,[[151.77,24.605648],[151.75,45.66],[151.73,30.7570601],[151.71,20.91717163],[151.69,617.1675841]],[[151.87,6.98621654],[151.88,48.0399],[151.89,196.1994],[151.91,581.6644],[151.94,9.20803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846564029,[[151.77,6.5879],[151.75,45.66],[151.73,24.605648],[151.71,1.14647163],[151.69,604.8647601]],[[151.88,48.0399],[151.89,196.1994],[151.91,581.6644],[151.94,9.20803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846564030,[[151.77,6.5879],[151.75,45.66],[151.73,24.605648],[151.71,1.14647163],[151.69,604.8647601]],[[151.86,15.16203055],[151.88,48.0399],[151.89,196.1994],[151.9,9.20803333],[151.91,581.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846564233,[[151.75,45.66],[151.71,25.75211963],[151.69,574.1077],[151.68,30.7570601],[151.52,79.9683562]],[[151.88,48.0399],[151.89,196.1994],[151.91,581.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846564234,[[151.75,45.66],[151.71,25.75211963],[151.69,574.1077],[151.68,30.7570601],[151.52,79.9683562]],[[151.85,15.16203055],[151.88,48.0399],[151.89,205.40743333],[151.91,593.9557149],[151.93,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846564434,[[151.75,45.66],[151.71,1.14647163],[151.7,24.605648],[151.69,574.1077],[151.67,43.9415601]],[[151.84,15.15433772],[151.88,57.24793333],[151.89,196.1994],[151.9,12.2913149],[151.91,581.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846564728,[[151.75,45.66],[151.71,1.14647163],[151.69,574.1077],[151.67,37.790148],[151.64,222.4170601]],[[151.81,6.5865],[151.83,60.95162524],[151.85,9.20803333],[151.87,12.2913149],[151.88,2.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846564927,[[151.75,45.66],[151.71,1.14647163],[151.69,574.1077],[151.67,37.790148],[151.64,191.66]],[[151.8,4.50035626],[151.81,6.5865],[151.83,45.66],[151.85,9.20803333],[151.87,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846565127,[[151.75,45.66],[151.71,1.14647163],[151.69,574.1077],[151.67,13.1845],[151.66,44.355648]],[[151.82,6.5858],[151.83,45.66],[151.86,9.20803333],[151.88,14.6712149],[151.89,196.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846565331,[[151.75,45.66],[151.71,1.14647163],[151.69,574.1077],[151.67,13.1845],[151.66,19.75]],[[151.81,12.78406015],[151.82,6.5858],[151.83,45.66],[151.85,9.20803333],[151.86,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846565532,[[151.75,45.66],[151.71,1.14647163],[151.69,574.1077],[151.67,13.1845],[151.66,19.75]],[[151.8,4.49037654],[151.82,6.5858],[151.83,45.66],[151.85,9.20803333],[151.86,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846565729,[[151.75,45.66],[151.71,1.14647163],[151.69,574.1077],[151.67,13.1845],[151.66,44.355648]],[[151.82,6.5858],[151.83,45.66],[151.86,9.20803333],[151.88,14.6712149],[151.9,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846566132,[[151.75,45.66],[151.72,62.0],[151.71,1.14647163],[151.69,574.1077],[151.67,13.1845]],[[151.81,4.49037654],[151.82,6.5858],[151.83,45.66],[151.86,9.20803333],[151.88,14.6712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846566326,[[151.75,45.66],[151.72,62.0],[151.71,1.14647163],[151.69,574.1077],[151.67,13.1845]],[[151.82,6.5858],[151.83,45.66],[151.86,9.20803333],[151.88,14.6712149],[152.01,365.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846566629,[[151.79,6.5867],[151.75,45.66],[151.72,62.0],[151.71,1.14647163],[151.69,574.1077]],[[151.81,4.48859419],[151.82,6.5858],[151.83,45.66],[151.86,9.20803333],[151.88,14.6712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846566826,[[151.75,45.66],[151.72,62.0],[151.71,14.32717163],[151.69,574.1077],[151.63,376.77]],[[151.86,9.20803333],[151.87,45.68],[151.88,14.6712149],[151.89,4.5394],[151.91,568.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846567033,[[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.69,588.27],[151.67,24.605648]],[[151.85,12.77818875],[151.87,45.68],[151.88,11.58793333],[151.89,4.5394],[151.9,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846567225,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.69,588.27]],[[151.84,4.48828119],[151.87,45.68],[151.88,11.58793333],[151.89,4.5394],[151.9,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846567421,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.69,588.27]],[[151.84,4.48828119],[151.87,52.2639],[151.88,11.58793333],[151.89,4.5394],[151.9,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846567622,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.84,4.48828119],[151.87,45.68],[151.88,2.3799],[151.89,4.5394],[151.91,769.54803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846568032,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.84,4.48828119],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,769.54803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846568228,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,769.54803333],[152.1,2527.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846568428,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.86,4.48530559],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,769.54803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846568627,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.85,4.48530559],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846568833,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34],[152.04,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846569032,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.86,4.48491836],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846569232,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.85,4.48491836],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846569532,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34],[152.08,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846569733,[[151.83,6.585],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163],[151.7,44.375648]],[[151.86,4.48381446],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846569935,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163]],[[151.85,4.48381446],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846570134,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846570433,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163]],[[151.86,4.48188007],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846570629,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163]],[[151.85,4.48188007],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,568.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846570833,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24],[151.93,9.20803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846571035,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.86,4.48047891],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846571331,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24],[151.95,13.43718253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846571534,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.86,4.47948079],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846571736,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846571932,[[151.83,6.585],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.86,4.47967177],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846572131,[[151.84,6.5848],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24],[152.0,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846572331,[[151.84,6.5848],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.86,4.47930891],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846572626,[[151.84,6.5848],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846572831,[[151.84,6.5848],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.86,4.47892283],[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846573032,[[151.84,6.5848],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,38.93281963]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24],[152.15,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846573231,[[151.84,6.5848],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.71,14.32717163]],[[151.87,52.2638],[151.88,2.3799],[151.89,4.5394],[151.91,760.24],[152.05,63.6190874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846573433,[[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.74,13.1776],[151.71,1.14647163]],[[151.87,45.68],[151.88,6.5833],[151.89,4.5394],[151.91,760.24],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846573636,[[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.74,13.1776],[151.72,24.605648]],[[151.87,45.68],[151.89,4.5394],[151.91,760.24],[151.92,2.3095],[151.95,10.35390096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846574340,[[151.84,6.5845],[151.77,62.0],[151.76,6.8925],[151.75,45.66],[151.74,13.1776]],[[151.87,45.68],[151.88,6.5833],[151.89,4.5394],[151.91,760.24],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846574542,[[151.8,45.68],[151.77,62.0],[151.76,6.8925],[151.74,13.1776]],[[151.87,45.68],[151.88,6.5833],[151.89,4.5394],[151.91,760.24],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846574739,[[151.8,45.68],[151.76,6.8925],[151.74,13.1776],[151.47,98.4225923]],[[151.87,45.68],[151.88,6.5833],[151.89,4.5394],[151.91,760.24],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846574934,[[151.8,45.68],[151.76,6.8925],[151.74,13.1776],[151.69,599.2570601],[151.47,98.4225923]],[[151.87,45.68],[151.88,6.5833],[151.89,4.5394],[151.91,568.5],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846575135,[[151.8,45.68],[151.76,6.8925],[151.74,13.1776],[151.69,599.2570601],[151.66,46.1205]],[[151.87,45.68],[151.88,6.5833],[151.89,2.3385],[151.91,568.5],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846575336,[[151.8,45.68],[151.76,6.8925],[151.74,13.1776],[151.69,568.5],[151.68,30.7570601]],[[151.87,45.68],[151.88,6.5833],[151.89,2.3385],[151.91,568.5],[151.92,193.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846575536,[[151.84,6.5845],[151.8,45.68],[151.76,6.8925],[151.74,13.1776],[151.69,568.5]],[[151.87,45.68],[151.88,6.5833],[151.89,2.3385],[151.91,568.5],[151.92,193.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846575736,[[151.84,6.5845],[151.8,45.68],[151.76,6.8925],[151.74,13.1776],[151.69,568.5]],[[151.88,6.5833],[151.89,2.3385],[151.91,614.18],[151.92,193.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846575935,[[151.84,6.5845],[151.8,45.68],[151.76,6.8925],[151.74,13.1776],[151.69,568.5]],[[151.88,6.5833],[151.89,2.3385],[151.91,614.18],[151.92,193.8895],[152.72,216.77090363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846576143,[[151.84,6.5845],[151.8,45.68],[151.76,6.8925],[151.74,13.1776],[151.69,568.5]],[[151.88,6.5833],[151.89,2.3385],[151.91,614.18],[151.92,2.3095],[152.72,216.77090363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846576336,[[151.8,45.68],[151.78,13.1748],[151.76,6.8925],[151.73,24.605648],[151.71,40.68797163]],[[151.91,45.68],[151.92,2.3095],[151.95,9.20803333],[151.98,568.68],[152.02,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846576639,[[151.81,2.1765],[151.8,45.68],[151.78,13.1748],[151.76,4.571],[151.74,24.605648]],[[151.91,45.68],[151.92,2.3095],[151.93,2.39676998],[151.94,196.0676],[151.96,22.36823333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846576835,[[151.81,2.1765],[151.8,45.68],[151.78,13.1748],[151.76,4.571],[151.74,24.605648]],[[151.91,45.68],[151.92,2.3095],[151.94,196.0676],[151.96,22.36823333],[152.11,662.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846577044,[[151.82,4.5687],[151.81,2.1765],[151.8,45.68],[151.78,13.1748],[151.73,24.605648]],[[151.91,45.68],[151.92,2.3095],[151.93,2.39687646],[151.94,196.0676],[151.96,22.36823333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846577341,[[151.82,4.5687],[151.81,2.1765],[151.8,45.68],[151.78,13.1748],[151.72,216.245648]],[[151.91,45.68],[151.92,2.3095],[151.94,196.0676],[151.95,9.20803333],[151.96,13.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846577640,[[151.8,45.68],[151.74,13.1784],[151.71,20.91797163],[151.7,24.605648],[151.69,568.5]],[[151.9,8.176752],[151.91,45.68],[151.92,2.3095],[151.93,9.20803333],[151.94,196.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846577944,[[151.81,6.586],[151.8,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765]],[[151.85,6.5847],[151.89,10.461152],[151.91,45.68],[151.92,2.3095],[151.93,9.20803333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846578145,[[151.8,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765],[151.69,593.105648]],[[151.89,2.2844],[151.91,45.68],[151.92,11.51753333],[151.93,13.1627],[151.94,207.220458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846578343,[[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765],[151.69,593.105648]],[[151.88,14.77547439],[151.89,2.2844],[151.91,45.68],[151.92,11.51753333],[151.93,13.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846578544,[[151.8,6.5862],[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765]],[[151.84,6.5852],[151.87,4.35724205],[151.88,2.2431],[151.89,2.2844],[151.91,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846578744,[[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765],[151.48,886.0]],[[151.84,6.5852],[151.88,2.2431],[151.89,2.2844],[151.91,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846578944,[[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765],[151.48,886.0]],[[151.88,2.2431],[151.89,2.2844],[151.91,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846579144,[[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765],[151.7,24.605648]],[[151.85,6.5845],[151.87,4.32982299],[151.88,2.2431],[151.89,2.2844],[151.91,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846579343,[[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765],[151.7,24.605648]],[[151.85,6.5845],[151.88,2.2431],[151.89,2.2844],[151.91,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846579644,[[151.81,6.5858],[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765]],[[151.85,6.5845],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[152.19,131.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846580543,[[151.82,6.5857],[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.73,2.1765]],[[151.85,6.5845],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[152.19,131.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846580745,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.85,6.5845],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[152.19,131.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846581241,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.85,6.5845],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846587751,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.84,6.5851],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846587946,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846588151,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095],[153.89,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846588552,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.85,6.5848],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846588955,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846589352,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095],[151.96,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846589554,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.85,6.5848],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846589856,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846590250,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095],[151.94,204.997258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846591254,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.87,4.32959549],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846591255,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.87,4.32959549],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,11.51753333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846591455,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,11.51753333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846591755,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.84,6.5849],[151.87,4.32959549],[151.88,2.2431],[151.89,2.2844],[151.91,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846592050,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.84,6.5849],[151.88,2.2431],[151.89,2.2844],[151.91,45.68],[151.92,11.49423561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846592257,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.84,6.5849],[151.87,4.3296822],[151.88,2.2431],[151.89,2.2844],[151.91,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846592455,[[151.82,6.5857],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.84,6.5849],[151.88,2.2431],[151.89,2.2844],[151.91,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846592756,[[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.87,4.3299052],[151.88,2.2431],[151.89,2.2844],[151.9,13.1649],[151.93,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846592957,[[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784],[151.66,257.1705]],[[151.86,45.56],[151.88,2.2431],[151.89,2.2844],[151.9,13.1649],[151.93,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846593157,[[151.82,6.5855],[151.77,62.0],[151.76,45.68],[151.75,4.5687],[151.74,13.1784]],[[151.84,6.5851],[151.86,45.56],[151.88,2.2431],[151.89,2.2844],[151.9,13.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846593961,[[151.77,75.1755],[151.76,45.68],[151.75,4.5687],[151.69,612.875648],[151.66,237.4005]],[[151.86,45.56],[151.88,2.2431],[151.89,2.2844],[151.94,14.3075431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846594156,[[151.78,2.1931],[151.77,75.1755],[151.76,45.68],[151.75,4.5687],[151.7,24.605648]],[[151.86,45.56],[151.88,2.2431],[151.89,2.2844],[151.91,2.41945695],[151.92,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846594360,[[151.78,2.1931],[151.77,13.1755],[151.76,45.68],[151.75,4.5687],[151.7,24.605648]],[[151.86,45.56],[151.89,2.2844],[151.9,2.41945695],[151.92,2.3095],[151.93,200.46473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846594559,[[151.83,6.5851],[151.78,2.1931],[151.77,13.1755],[151.76,45.68],[151.75,4.5687]],[[151.86,52.1442],[151.89,2.2844],[151.92,4.6167],[151.93,200.46473561],[152.09,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846595861,[[151.83,6.5851],[151.78,2.1931],[151.77,13.1755],[151.76,45.68],[151.75,4.5687]],[[151.86,52.1442],[151.89,2.2844],[151.92,4.6167],[151.93,9.18473561],[152.09,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846596062,[[151.83,6.5851],[151.78,2.1931],[151.77,13.1755],[151.76,45.68],[151.75,4.5687]],[[151.86,52.1442],[151.89,2.2844],[151.92,4.6167],[151.93,200.48473561],[152.09,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846597362,[[151.83,6.5851],[151.79,62.0],[151.78,2.1931],[151.77,13.1755],[151.76,45.68]],[[151.86,52.1442],[151.89,2.2844],[151.92,4.6167],[151.93,200.48473561],[152.09,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846597562,[[151.83,6.5851],[151.79,62.0],[151.78,2.1931],[151.77,13.1755],[151.76,45.68]],[[151.86,45.56],[151.87,6.5838],[151.89,2.2844],[151.92,4.6167],[151.93,9.18473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846597764,[[151.79,62.0],[151.78,2.1931],[151.77,13.1755],[151.76,45.68]],[[151.92,4.6167],[151.93,9.18473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846597765,[[151.8,4.6243],[151.79,62.0],[151.78,2.1931],[151.77,13.1755],[151.76,45.68]],[[151.9,45.56],[151.92,4.6167],[151.93,9.18473561],[151.94,13.1616],[151.98,568.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846597963,[[151.8,4.6243],[151.78,2.1931],[151.77,13.1755],[151.76,65.43],[151.69,925.5]],[[151.89,4.33352789],[151.9,45.56],[151.92,4.6167],[151.93,11.47183561],[151.94,13.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846598163,[[151.8,4.6243],[151.78,2.1931],[151.77,13.1755],[151.76,65.43],[151.72,44.375648]],[[151.88,6.5832],[151.9,45.56],[151.92,4.6167],[151.93,2.2871],[151.94,22.34633561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846598363,[[151.8,4.6243],[151.78,2.1931],[151.77,13.1755],[151.76,65.43],[151.73,24.605648]],[[151.9,45.56],[151.92,4.6167],[151.93,2.2871],[151.95,200.52473561],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846598759,[[151.86,6.5838],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.77,13.1755]],[[151.89,6.5829],[151.92,4.6167],[151.93,2.2871],[151.95,9.18473561],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846599064,[[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.77,13.1755],[151.47,98.4225923]],[[151.92,50.1767],[151.93,2.2871],[151.95,9.18473561],[151.96,191.32],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846599263,[[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.77,13.1755],[151.54,79.9683562]],[[151.91,4.33435969],[151.92,50.1767],[151.93,2.2871],[151.95,9.18473561],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846599558,[[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.77,13.1755],[151.66,260.7103841]],[[151.9,4.33435969],[151.92,50.1767],[151.93,2.2871],[151.95,9.18473561],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846599763,[[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.77,13.1755],[151.74,24.605648]],[[151.92,50.1767],[151.93,2.2871],[151.95,9.18473561],[151.97,12.2913149],[152.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846599964,[[151.86,6.5838],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.77,13.1755]],[[151.9,6.5826],[151.91,4.33431573],[151.92,50.1767],[151.93,2.2871],[151.95,9.18473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846600161,[[151.86,6.5838],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.77,13.1755]],[[151.9,6.5826],[151.92,50.1767],[151.93,2.2871],[151.95,9.18473561],[152.23,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846600665,[[151.87,6.5834],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.77,13.1755]],[[151.9,6.5826],[151.92,50.1767],[151.93,2.2871],[151.95,9.18473561],[152.02,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846600860,[[151.87,6.5834],[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931]],[[151.9,6.5826],[151.92,50.1767],[151.93,2.2871],[151.95,9.18473561],[151.97,203.5913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846601466,[[151.87,6.5834],[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931]],[[151.9,6.5826],[151.92,4.6167],[151.93,2.2871],[151.95,9.18473561],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846601665,[[151.87,6.5834],[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931]],[[151.9,6.5826],[151.92,4.6167],[151.93,47.8471],[151.95,9.18473561],[151.97,203.5713149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846603269,[[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931]],[[151.89,6.5829],[151.92,4.6167],[151.93,47.8471],[151.95,9.18473561],[151.97,203.5713149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846603770,[[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931]],[[151.89,6.5829],[151.92,4.6167],[151.93,47.8471],[151.95,9.18473561],[151.97,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846604069,[[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.16,196.845184]],[[151.89,6.5829],[151.92,4.6167],[151.93,47.8471],[151.95,9.18473561],[151.96,191.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846604368,[[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.75,24.605648]],[[151.89,6.5829],[151.92,4.6167],[151.93,47.8471],[151.95,9.18473561],[151.96,191.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846605369,[[151.86,6.5836],[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931]],[[151.89,6.5829],[151.92,4.6167],[151.93,47.8471],[151.95,9.18473561],[151.96,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846605765,[[151.82,62.0],[151.81,45.56],[151.8,4.6243],[151.78,2.1931]],[[151.88,6.5831],[151.92,4.6167],[151.93,47.8471],[151.95,9.18473561],[151.96,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846605964,[[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.74,24.605648],[151.71,20.91797163]],[[151.88,6.5831],[151.91,2.4258083],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846606169,[[151.85,6.584],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.74,24.605648]],[[151.88,6.5831],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561],[152.21,970.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846606369,[[151.85,6.584],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.74,24.605648]],[[151.88,6.5831],[151.91,2.42657954],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846606670,[[151.85,6.584],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.74,24.605648]],[[151.88,6.5831],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846606866,[[151.85,6.584],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.74,24.605648]],[[151.88,6.5831],[151.91,2.42657954],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846607065,[[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.74,24.605648]],[[151.88,6.5831],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846607266,[[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.75,24.605648],[151.71,51.67503173]],[[151.88,6.5831],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561],[151.97,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846607662,[[151.85,6.5842],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.75,24.605648]],[[151.88,6.5831],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561],[151.97,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846608271,[[151.85,6.5842],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.75,24.605648]],[[151.88,6.5831],[151.92,4.6167],[151.93,57.03183561],[151.95,12.2913149],[151.96,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846608870,[[151.85,6.5842],[151.81,107.56],[151.8,4.6243],[151.78,2.1931],[151.75,24.605648]],[[151.88,6.5831],[151.92,4.6167],[151.93,57.03183561],[151.95,12.2913149],[151.96,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846609172,[[151.85,6.5842],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.75,24.605648]],[[151.88,6.5831],[151.92,4.6167],[151.93,57.03183561],[151.95,12.2913149],[151.96,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846609770,[[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.75,24.605648]],[[151.88,6.5831],[151.92,4.6167],[151.93,57.03183561],[151.95,12.2913149],[151.96,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846609771,[[151.86,6.5839],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.75,24.605648]],[[151.89,6.5829],[151.92,4.6167],[151.93,57.03183561],[151.95,12.2913149],[151.96,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846610873,[[151.87,6.5835],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.76,44.355648]],[[151.89,6.5829],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561],[151.96,203.4313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846611073,[[151.87,6.5835],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5829],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561],[151.96,203.4313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846611372,[[151.87,6.5835],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5829],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561],[151.95,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846611573,[[151.87,6.5835],[151.81,45.56],[151.8,4.6243],[151.78,2.1931],[151.76,612.995648]],[[151.9,6.5825],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561],[151.95,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846612074,[[151.87,6.5835],[151.81,107.56],[151.8,4.6243],[151.78,2.1931],[151.76,612.995648]],[[151.9,6.5825],[151.92,4.6167],[151.93,47.8471],[151.94,9.18473561],[151.95,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846612372,[[151.88,6.5831],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.9,6.5825],[151.93,57.03183561],[151.95,12.2913149],[152.43,147.495779],[153.69,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846612571,[[151.88,6.5831],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.9,6.5825],[151.93,57.03183561],[151.95,12.2913149],[151.96,193.392],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846613175,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648],[151.17,198.52075326]],[[151.93,57.03183561],[151.95,12.2913149],[151.96,193.392],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846613377,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648],[151.17,198.52075326]],[[151.92,8.19784593],[151.93,57.07297985],[151.95,12.2913149],[151.96,193.392],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846613566,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648],[151.17,198.52075326]],[[151.91,8.19784593],[151.93,57.07297985],[151.95,12.2913149],[151.96,193.392],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846613874,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648],[151.17,198.52075326]],[[151.9,14.78034593],[151.93,57.07297985],[151.95,12.2913149],[151.96,193.392],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846614076,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648],[151.17,198.52075326]],[[151.9,6.5825],[151.93,57.07297985],[151.95,12.2913149],[151.96,193.392],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846614274,[[151.87,6.5833],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.9,6.5825],[151.93,57.07297985],[151.95,12.2913149],[151.96,193.392],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846615777,[[151.87,6.5833],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5828],[151.93,57.07297985],[151.95,12.2913149],[151.96,193.392],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846615977,[[151.87,6.5833],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5828],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846616173,[[151.87,6.5833],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846616379,[[151.87,6.5833],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.92,8.19714132],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252],[151.97,20.6879724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846616676,[[151.87,6.5833],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.9,6.5825],[151.91,8.19714132],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846616876,[[151.87,6.5833],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.9,6.5825],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846617584,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.88,6.5834],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846617777,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39],[151.75,24.605648]],[[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846617979,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39],[151.75,24.605648]],[[151.92,8.19574602],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846618283,[[151.86,6.5837],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39]],[[151.89,6.583],[151.91,8.19574602],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846618485,[[151.86,6.5837],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39]],[[151.89,6.583],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846618782,[[151.86,6.5837],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39]],[[151.88,6.5832],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846619181,[[151.86,6.5837],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39]],[[151.88,6.5832],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252],[152.59,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846620682,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39],[151.22,3790.88]],[[151.89,6.5829],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252],[152.59,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846621184,[[151.86,6.5836],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39]],[[151.89,6.5829],[151.93,57.07297985],[151.95,203.3913149],[151.96,2.252],[152.59,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846621486,[[151.86,6.5836],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,588.39]],[[151.89,6.5829],[151.93,57.07297985],[151.95,12.2913149],[151.96,2.252],[152.59,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846621688,[[151.86,6.5836],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5829],[151.93,47.8471],[151.94,9.22587985],[151.95,190.96],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846621978,[[151.86,6.5836],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5829],[151.93,47.8471],[151.94,9.22587985],[151.95,203.2513149],[151.96,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846622185,[[151.86,6.5836],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5829],[151.93,47.8471],[151.94,9.22587985],[151.95,190.98],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846625489,[[151.85,6.5842],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.88,6.5833],[151.93,47.8471],[151.94,9.22587985],[151.95,190.98],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846625789,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.88,6.5833],[151.93,47.8471],[151.94,9.22587985],[151.95,190.98],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846626587,[[151.86,6.584],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.88,6.5833],[151.93,47.8471],[151.94,9.22587985],[151.95,190.98],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846626886,[[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5829],[151.93,47.8471],[151.94,9.22587985],[151.95,190.98],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846627189,[[151.86,6.5839],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.89,6.5829],[151.93,47.8471],[151.94,9.22587985],[151.95,190.98],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846627578,[[151.86,6.5839],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.88,6.5832],[151.93,47.8471],[151.94,9.22587985],[151.95,190.98],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846628388,[[151.85,6.5842],[151.81,107.56],[151.8,17.7971],[151.78,2.1931],[151.76,612.995648]],[[151.88,6.5832],[151.93,47.8471],[151.94,9.22587985],[151.95,190.98],[151.96,14.5433149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846628589,[[151.81,107.56],[151.8,4.6243],[151.78,2.1931],[151.76,626.171848]],[[151.93,47.8471],[151.94,9.22587985],[151.95,204.1405],[151.96,14.5433149],[151.98,588.30272685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846628886,[[151.8,4.6243],[151.78,2.1931],[151.77,45.44],[151.76,581.8162],[151.73,19.76]],[[151.89,9.22587985],[151.91,12.2913149],[151.92,10.44763444],[151.93,66.2840724],[151.95,190.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846629088,[[151.77,45.44],[151.76,568.64],[151.73,19.76],[151.71,1.14647163],[151.7,24.605648]],[[151.82,6.586],[151.87,9.22587985],[151.88,53.63383444],[151.89,12.2913149],[151.91,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846629293,[[151.77,45.44],[151.76,568.64],[151.74,6.7872],[151.73,19.76],[151.72,13.1798]],[[151.82,6.586],[151.87,9.22587985],[151.88,47.6551],[151.89,12.2913149],[151.91,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846629498,[[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,784.165648],[151.63,2527.4]],[[151.86,2.2554],[151.87,11.47967985],[151.88,47.6551],[151.89,12.2913149],[151.91,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846629789,[[151.78,6.5872],[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,803.925648]],[[151.81,6.5863],[151.85,8.19010157],[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846629982,[[151.78,6.5872],[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,803.925648]],[[151.81,6.5863],[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846630187,[[151.78,6.5872],[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,779.32]],[[151.81,6.5863],[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551],[151.98,569.86575445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846631286,[[151.78,6.5872],[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,588.38]],[[151.81,6.5863],[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551],[151.89,580.9113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846631486,[[151.78,6.5872],[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,779.36]],[[151.81,6.5863],[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551],[151.89,580.9113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846631688,[[151.78,6.5872],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.81,6.5863],[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551],[151.89,580.9113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846631994,[[151.79,6.587],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.81,6.5863],[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551],[151.89,580.9113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846632481,[[151.8,6.5866],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.82,6.5859],[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551],[151.89,580.9113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846632882,[[151.8,6.5866],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.86,2.2554],[151.87,202.41967985],[151.88,47.6551],[151.89,580.9113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846633088,[[151.8,6.5866],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.85,8.18082843],[151.86,2.2554],[151.87,193.1938],[151.88,56.88097985],[151.89,568.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846633282,[[151.8,6.5866],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.84,8.18082843],[151.86,2.2554],[151.87,193.1938],[151.88,56.88097985],[151.89,568.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846633489,[[151.8,6.5866],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.86,2.2554],[151.87,193.1938],[151.88,56.88097985],[151.89,568.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846633688,[[151.8,6.5866],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.85,8.17929908],[151.86,2.2554],[151.87,193.1938],[151.88,56.88097985],[151.89,568.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846633892,[[151.81,6.5861],[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.83,6.5854],[151.84,8.17929908],[151.86,2.2554],[151.87,193.1938],[151.88,56.88097985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846634087,[[151.77,45.44],[151.75,62.0],[151.74,6.7872],[151.72,13.1798]],[[151.86,2.2554],[151.87,2.2538],[151.88,56.88097985],[151.96,24.5826299],[152.06,8.25989263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846634386,[[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.7,24.605648],[151.69,779.44]],[[151.84,6.5851],[151.88,47.6551],[151.9,9.22587985],[151.92,25.4547149],[151.94,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846634586,[[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,804.045648]],[[151.88,47.6551],[151.89,580.19167985],[151.9,191.08],[151.91,14.4676149],[151.92,13.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846634794,[[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,804.045648],[151.66,26.3705]],[[151.87,8.17868776],[151.88,47.6551],[151.89,580.19167985],[151.9,191.08],[151.91,14.4676149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846634985,[[151.81,6.5861],[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,804.045648]],[[151.86,8.17868776],[151.88,47.6551],[151.89,580.19167985],[151.9,191.08],[151.91,14.4676149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846635192,[[151.81,6.5861],[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,804.045648]],[[151.88,47.6551],[151.89,580.19167985],[151.9,191.08],[151.91,14.4676149],[151.97,44.3326299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846635393,[[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.69,804.045648]],[[151.87,8.17785125],[151.88,47.6551],[151.89,580.19167985],[151.9,191.08],[151.91,14.4676149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846635591,[[151.77,45.44],[151.74,6.7872],[151.72,13.1798],[151.7,24.605648],[151.69,779.44]],[[151.85,6.5848],[151.88,47.6551],[151.89,570.9658],[151.9,200.30587985],[151.91,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846635792,[[151.77,45.44],[151.75,13.177],[151.74,6.7872],[151.71,25.75211963],[151.69,779.44]],[[151.88,45.44],[151.89,570.9658],[151.9,191.1],[151.91,11.40217985],[152.01,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846635993,[[151.77,45.44],[151.75,13.177],[151.74,6.7872],[151.71,25.75211963],[151.69,779.44]],[[151.87,8.20619767],[151.88,45.44],[151.89,570.9658],[151.9,191.1],[151.91,11.40217985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846636193,[[151.83,6.585],[151.77,45.44],[151.75,13.177],[151.74,6.7872],[151.71,25.75211963]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.9,191.1],[151.91,11.40217985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846636592,[[151.83,6.585],[151.77,45.44],[151.75,13.177],[151.74,6.7872],[151.71,25.75211963]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.91,11.40217985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846636796,[[151.83,6.585],[151.77,45.44],[151.75,13.177],[151.74,6.7872],[151.71,25.75211963]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.91,202.48217985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846637297,[[151.83,6.585],[151.78,62.0],[151.77,45.44],[151.75,13.177],[151.74,6.7872]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.91,202.48217985],[152.57,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846637798,[[151.82,6.5856],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.85,6.5847],[151.88,45.44],[151.89,570.9658],[151.91,202.48217985],[152.57,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846638096,[[151.82,6.5856],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.85,6.5847],[151.88,45.44],[151.89,570.9658],[151.91,202.48217985],[151.92,25.4547149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846638597,[[151.83,6.5852],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.91,202.48217985],[151.92,25.4547149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846639192,[[151.83,6.5852],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.91,11.40217985],[151.92,25.4547149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846639394,[[151.84,6.5848],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.91,202.42217985],[151.92,13.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846639603,[[151.84,6.5848],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.91,11.40217985],[151.92,13.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846639797,[[151.84,6.5848],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.86,6.5842],[151.88,45.44],[151.89,570.9658],[151.9,191.0],[151.91,11.40217985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846640096,[[151.84,6.5848],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.86,6.5842],[151.88,45.44],[151.89,2.3458],[151.9,191.0],[151.91,11.40217985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846640298,[[151.85,6.5844],[151.79,4.4537],[151.78,62.0],[151.77,45.44],[151.75,13.177]],[[151.87,6.5837],[151.88,45.44],[151.89,2.3458],[151.91,11.40217985],[152.39,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846640497,[[151.85,6.5844],[151.8,2.253],[151.79,4.4537],[151.78,62.0],[151.77,45.44]],[[151.87,6.5837],[151.88,45.44],[151.89,2.3458],[151.91,193.1763],[151.93,11.38917985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846640996,[[151.85,6.5844],[151.8,2.253],[151.79,4.4537],[151.78,62.0],[151.77,45.44]],[[151.87,6.5837],[151.88,45.44],[151.89,2.3458],[151.91,193.1763],[151.93,11.36499958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846642997,[[151.86,6.584],[151.8,2.253],[151.79,4.4537],[151.78,62.0],[151.77,45.44]],[[151.88,45.44],[151.91,193.1763],[151.93,11.36499958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846642998,[[151.86,6.584],[151.8,2.253],[151.79,4.4537],[151.78,75.1746],[151.77,45.44]],[[151.88,45.44],[151.91,2.1763],[151.93,11.36499958],[151.96,13.1599],[151.99,19.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846643193,[[151.86,6.584],[151.8,2.253],[151.79,4.4537],[151.78,75.1746],[151.77,45.44]],[[151.87,4.37343832],[151.88,45.44],[151.92,190.94],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846643399,[[151.86,6.584],[151.8,2.253],[151.79,4.4537],[151.78,75.1746],[151.77,45.44]],[[151.92,236.38],[151.93,4.5234],[151.94,577.94169958],[151.96,27.7250149],[152.61,198.33393163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846643698,[[151.87,6.5835],[151.8,2.253],[151.79,4.4537],[151.78,75.1746],[151.77,45.44]],[[151.89,6.5829],[151.91,10.64985611],[151.92,236.38],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846644005,[[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.92,236.38],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846644301,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.91,2.45047318],[151.92,45.44],[151.93,195.4834],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846644603,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.92,236.4],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846644804,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.91,10.66449793],[151.92,236.4],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846645105,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.92,236.4],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846645406,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.91,10.66423647],[151.92,236.4],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846645597,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.92,236.4],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846645796,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.91,10.6644527],[151.92,236.4],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846645993,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.92,236.4],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846646201,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.91,10.6644527],[151.92,236.34],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846646398,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.92,236.34],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846646399,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5832],[151.92,236.34],[151.93,4.5234],[151.94,577.94169958],[152.91,172.078409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846646600,[[151.84,6.5847],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.87,6.5838],[151.91,10.66455691],[151.92,236.34],[151.93,4.5234],[151.94,577.94169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846646797,[[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.92,236.34],[151.93,4.5234],[151.94,577.94279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846646996,[[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746],[151.69,1136.44]],[[151.91,15.0378138],[151.92,236.34],[151.93,4.5234],[151.94,577.94279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846647199,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.9,12.5865589],[151.92,236.34],[151.93,13.72619297],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846647403,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.92,236.34],[151.93,13.72619297],[151.94,568.74],[152.05,57.0320874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846647703,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.91,2.45027775],[151.92,236.34],[151.93,13.72619297],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846647902,[[151.85,6.5841],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.92,236.34],[151.93,13.72619297],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846648206,[[151.86,6.584],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.92,236.34],[151.93,13.72619297],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846648601,[[151.86,6.584],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.92,236.34],[151.93,13.72619297],[151.94,568.74],[152.27,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846649110,[[151.85,6.5843],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.87,6.5836],[151.92,236.34],[151.93,13.72619297],[151.94,568.74],[152.27,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846649302,[[151.85,6.5843],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.92,236.34],[151.93,13.72619297],[151.94,568.74],[152.27,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846649499,[[151.85,6.5843],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.91,15.03692021],[151.92,236.34],[151.93,13.72619297],[151.94,568.74],[152.27,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846649703,[[151.85,6.5843],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.9,15.03692021],[151.92,236.34],[151.93,13.72619297],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846649903,[[151.85,6.5843],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.9,2.45002001],[151.92,236.34],[151.93,13.72619297],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846650105,[[151.85,6.5843],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.92,236.34],[151.93,13.72619297],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846650507,[[151.86,6.5839],[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746]],[[151.88,6.5834],[151.92,236.34],[151.93,13.72619297],[151.94,568.74],[152.26,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846653406,[[151.82,45.44],[151.8,2.253],[151.79,4.4537],[151.78,75.1746],[151.69,376.76]],[[151.92,236.34],[151.93,26.88839297],[151.94,568.74],[151.96,2.2738],[152.26,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846653605,[[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648],[151.71,211.67647163]],[[151.91,17.41910719],[151.92,245.54279297],[151.93,17.6856],[151.94,581.0313149],[151.96,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846653806,[[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648],[151.71,211.67647163]],[[151.9,15.04020719],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856],[151.94,581.0313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846654105,[[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648],[151.71,211.67647163]],[[151.89,15.04020719],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856],[151.94,581.0313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846654408,[[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648],[151.71,211.67647163]],[[151.88,15.04020719],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856],[151.94,581.0313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846654610,[[151.84,6.5846],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648]],[[151.86,6.584],[151.87,4.37407024],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846654811,[[151.84,6.5846],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648]],[[151.86,6.584],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846655311,[[151.85,6.5844],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648]],[[151.87,6.5838],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846655608,[[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648],[151.14,196.845184]],[[151.86,4.37324778],[151.87,6.5838],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846655807,[[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648],[151.14,196.845184]],[[151.87,6.5838],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846656211,[[151.84,6.5846],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648]],[[151.86,10.95472236],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846656409,[[151.84,6.5846],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648]],[[151.86,6.584],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846656711,[[151.84,6.5846],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648]],[[151.86,6.584],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856],[152.69,215.098011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846657009,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.72,24.605648]],[[151.87,6.5838],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856],[152.69,215.098011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846657214,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.87,6.5838],[151.91,2.3789],[151.92,236.34],[151.93,26.88839297],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846657513,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.87,6.5838],[151.91,2.3789],[151.92,236.34],[151.93,26.88839297],[151.94,581.0313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846658511,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856],[151.94,581.0313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846658810,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.87,4.37093808],[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846659011,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.87,6.5836],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846659215,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846659407,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.9,15.02909207],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846659706,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.88,6.5834],[151.89,15.02909207],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846660001,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.87,4.37120103],[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846660214,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846660411,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.87,4.37131771],[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846660712,[[151.85,6.5842],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.73,24.605648]],[[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856],[153.28,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846660912,[[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.74,190.78],[151.73,24.605648]],[[151.87,4.37131771],[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846661113,[[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.74,190.78],[151.73,24.605648]],[[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846661407,[[151.85,6.5841],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.74,190.78]],[[151.87,4.37155371],[151.88,6.5834],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846661613,[[151.85,6.5841],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.74,190.78]],[[151.87,6.5836],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846661911,[[151.85,6.5841],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.74,190.78]],[[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846662110,[[151.85,6.5841],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.74,190.78]],[[151.88,6.5833],[151.9,15.03434478],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846662313,[[151.85,6.5841],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.74,190.78]],[[151.87,4.37239806],[151.88,6.5833],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846662510,[[151.85,6.5841],[151.8,2.253],[151.79,4.4537],[151.78,120.5146],[151.74,190.78]],[[151.88,6.5833],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846662710,[[151.86,6.584],[151.8,47.593],[151.79,4.4537],[151.78,75.1746],[151.74,190.78]],[[151.87,4.37285485],[151.89,6.5831],[151.91,2.3789],[151.92,245.54279297],[151.93,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846662907,[[151.86,6.584],[151.8,47.593],[151.79,4.4537],[151.78,75.1746],[151.75,593.285648]],[[151.92,236.34],[151.93,4.5234],[151.94,577.94279297],[151.96,12.2913149],[151.97,13.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846663113,[[151.86,6.584],[151.8,47.593],[151.79,4.4537],[151.78,75.1746],[151.75,593.285648]],[[151.91,15.03719477],[151.92,236.34],[151.93,4.5234],[151.94,577.94279297],[151.95,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846663314,[[151.86,6.584],[151.8,47.593],[151.79,4.4537],[151.78,75.1746],[151.75,593.285648]],[[151.89,6.5829],[151.92,236.34],[151.93,4.5234],[151.94,577.94279297],[151.95,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846664214,[[151.86,6.584],[151.8,47.593],[151.79,4.4537],[151.78,75.1746],[151.75,593.285648]],[[151.92,236.34],[151.93,4.5234],[151.94,577.94279297],[151.95,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846664215,[[151.86,6.584],[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,593.285648]],[[151.88,6.5832],[151.92,236.34],[151.93,4.5234],[151.94,577.94279297],[151.95,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846664410,[[151.86,6.584],[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68]],[[151.88,6.5832],[151.92,236.34],[151.93,4.5234],[151.94,577.94279297],[151.95,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846664918,[[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68],[151.74,190.78]],[[151.87,4.37174391],[151.92,245.54279297],[151.93,4.5234],[151.94,594.1926149],[151.95,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846665215,[[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68],[151.73,190.76]],[[151.86,4.37174391],[151.92,245.54279297],[151.93,4.5234],[151.94,594.1926149],[151.95,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846665414,[[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68],[151.73,190.76]],[[151.92,245.54279297],[151.93,4.5234],[151.94,594.1926149],[151.95,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846665415,[[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68],[151.73,190.76]],[[151.92,245.54279297],[151.93,4.5234],[151.94,594.1926149],[151.95,2.2575],[152.19,211.2899472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846665713,[[151.84,6.5848],[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68]],[[151.86,6.5842],[151.91,15.03210054],[151.92,245.54279297],[151.93,4.5234],[151.94,594.1926149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846665909,[[151.84,6.5848],[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68]],[[151.86,6.5842],[151.92,245.54279297],[151.93,4.5234],[151.94,594.1926149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846666512,[[151.84,6.5848],[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68]],[[151.86,6.5842],[151.92,245.54279297],[151.93,4.5234],[151.94,594.1926149],[152.25,3889.9105196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846667610,[[151.83,6.5852],[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68]],[[151.85,6.5844],[151.92,245.54279297],[151.93,4.5234],[151.94,594.1926149],[152.25,3889.9105196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846667810,[[151.83,6.5852],[151.8,47.593],[151.79,4.4537],[151.78,79.78791053],[151.75,568.68]],[[151.85,6.5844],[151.91,9.20279297],[151.92,236.34],[151.93,16.8147149],[151.94,581.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846671415,[[151.81,6.5858],[151.8,47.593],[151.79,4.4537],[151.78,66.61331053],[151.75,568.68]],[[151.91,9.20279297],[151.92,236.34],[151.93,16.8147149],[151.94,568.74],[152.04,39.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846671709,[[151.81,6.5858],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.75,568.68]],[[151.9,26.60212737],[151.92,248.6313149],[151.93,4.5234],[151.94,587.1769724],[152.04,39.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846672014,[[151.82,6.5857],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.89,15.0091344],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846672216,[[151.82,6.5857],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846672507,[[151.82,6.5857],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234],[152.04,32.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846674417,[[151.81,6.586],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234],[152.04,32.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846674715,[[151.81,6.586],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.89,15.00780529],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234],[152.04,32.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846674913,[[151.81,6.586],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.88,15.00780529],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234],[152.04,32.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846675112,[[151.81,6.586],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.87,15.00780529],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846675313,[[151.81,6.586],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846676117,[[151.82,6.5856],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846676317,[[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234],[152.01,409.4782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846676711,[[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884],[151.31,147.633888]],[[151.84,6.5851],[151.9,24.75779297],[151.92,248.6313149],[151.93,4.5234],[152.01,409.4782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846677118,[[151.81,6.5858],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.88,45.34],[151.9,24.75779297],[151.91,12.2913149],[151.92,190.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846678415,[[151.81,6.5858],[151.8,45.34],[151.79,4.4537],[151.78,66.61331053],[151.76,2.1884]],[[151.84,6.5851],[151.88,45.34],[151.89,9.20279297],[151.9,15.555],[151.91,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846678617,[[151.8,6.5864],[151.79,4.4537],[151.78,66.61331053],[151.76,47.5284],[151.69,19.76]],[[151.83,6.5853],[151.88,45.34],[151.89,9.20279297],[151.9,15.555],[151.91,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846678928,[[151.8,6.5864],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284],[151.73,190.76]],[[151.88,56.92829297],[151.9,27.8463149],[151.92,209.3369724],[151.93,2.1633],[151.95,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846679222,[[151.8,6.5864],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284],[151.73,190.76]],[[151.87,26.50522578],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555],[151.91,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846679421,[[151.8,6.5864],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284],[151.73,190.76]],[[151.86,15.01493281],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846679717,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284],[151.73,190.76]],[[151.85,15.01493281],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846679919,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284],[151.73,190.76]],[[151.84,15.01493281],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846680224,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284],[151.73,190.76]],[[151.83,4.36908987],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846680414,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284],[151.73,190.76]],[[151.82,4.36908987],[151.83,6.5855],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846681323,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284]],[[151.82,4.36908987],[151.83,6.5855],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846681525,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.76,47.5284],[151.73,190.78]],[[151.82,4.36908987],[151.83,6.5855],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846681822,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.82,4.36908987],[151.83,6.5855],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846682018,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.82,4.36908987],[151.83,6.5855],[151.87,2.2875],[151.88,56.92829297],[151.9,27.8463149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846682221,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.83,6.5855],[151.87,2.2875],[151.88,56.92829297],[151.9,27.8463149],[152.15,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846682518,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.83,6.5855],[151.87,2.2875],[151.88,56.92829297],[151.9,27.8463149],[152.1,2588.9765748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846683024,[[151.81,6.5861],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.83,6.5855],[151.87,2.2875],[151.88,56.92829297],[151.9,27.8463149],[152.04,2603.7211023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846683622,[[151.8,6.5864],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.83,6.5855],[151.87,2.2875],[151.88,56.92829297],[151.9,27.8463149],[152.04,2603.7211023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846684027,[[151.8,6.5864],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.83,6.5855],[151.87,2.2875],[151.88,56.92829297],[151.9,27.8463149],[151.91,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846684227,[[151.8,6.5864],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.82,4.36602593],[151.83,6.5855],[151.87,2.2875],[151.88,56.92829297],[151.9,27.8463149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846684427,[[151.8,6.5864],[151.79,4.4537],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284]],[[151.82,6.5858],[151.87,2.2875],[151.88,56.92829297],[151.9,27.8463149],[151.92,209.3369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846685525,[[151.8,6.5864],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284],[151.66,59.3336]],[[151.82,6.5858],[151.87,11.49029297],[151.88,47.7255],[151.9,27.8463149],[151.92,209.3369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846685526,[[151.8,6.5864],[151.78,4.61331053],[151.77,62.0],[151.76,47.5284],[151.66,59.3336]],[[151.82,6.5858],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846685718,[[151.79,6.5869],[151.78,4.61331053],[151.77,62.0],[151.76,52.0868],[151.66,59.3336]],[[151.81,6.5862],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846685919,[[151.78,4.61331053],[151.76,52.0868],[151.66,59.3336]],[[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555],[151.97,26.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846686131,[[151.78,4.61331053],[151.76,52.0868],[151.72,190.78],[151.69,19.76],[151.68,24.605648]],[[151.86,14.99927414],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[151.9,15.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846686424,[[151.78,11.20061053],[151.76,52.0868],[151.72,190.78],[151.7,39.5448],[151.69,19.76]],[[151.8,6.5867],[151.85,14.99927414],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846686629,[[151.78,11.20061053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149],[152.2,222.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846687129,[[151.78,11.20061053],[151.76,52.0868],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.86,2.42776239],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846687330,[[151.78,11.20061053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.85,2.42776239],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846687524,[[151.78,11.20061053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.84,2.42776239],[151.87,11.49029297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846687730,[[151.78,11.20061053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.83,2.42776239],[151.87,24.65759297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846688030,[[151.78,11.20061053],[151.76,52.0868],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.87,24.65759297],[151.88,47.7255],[151.89,12.2913149],[152.09,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846688231,[[151.78,11.20061053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.86,2.42811235],[151.87,24.65759297],[151.88,47.7255],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846688426,[[151.78,11.20061053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.85,8.20243857],[151.86,2.42811235],[151.87,24.65759297],[151.88,47.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846688730,[[151.78,11.20061053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.69,19.76]],[[151.8,6.5867],[151.84,8.20243857],[151.87,24.65759297],[151.88,47.7255],[152.44,3964.098409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846688932,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.72,190.78],[151.7,19.7724]],[[151.8,6.5867],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[151.9,20.8271724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846689527,[[151.78,11.20081053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724]],[[151.8,6.5867],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[151.9,20.8271724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846689729,[[151.78,11.20081053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.34,123.02824]],[[151.8,6.5867],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[151.9,20.8271724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846690032,[[151.78,11.20081053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.68,568.82]],[[151.8,6.5867],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[151.9,20.8271724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846690230,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.72,190.78],[151.7,19.7724]],[[151.79,6.587],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[151.9,20.8271724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846690530,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.72,190.78],[151.7,19.7724]],[[151.79,6.587],[151.85,8.20010229],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846690728,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.72,190.78],[151.7,19.7724]],[[151.79,6.587],[151.84,8.20010229],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846690928,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.72,190.78],[151.7,19.7724]],[[151.8,6.5868],[151.83,8.20010229],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846691132,[[151.78,11.20071053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724]],[[151.8,6.5868],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846691434,[[151.78,4.61331053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724]],[[151.8,6.5868],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846691732,[[151.78,4.61331053],[151.76,52.0868],[151.72,190.78],[151.7,19.7724],[151.08,198.52075326]],[[151.8,6.5868],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[153.42,135.204464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846691929,[[151.78,4.61331053],[151.76,52.0868],[151.73,62.0],[151.72,190.78],[151.7,19.7724]],[[151.8,6.5868],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[153.42,135.204464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846692332,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[153.42,135.204464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846692629,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[152.28,124.58604163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846692931,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149],[152.14,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846693533,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.85,2.42846322],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846693830,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.84,2.42846322],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846694032,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.83,2.42846322],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846694225,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.86,9.20279297],[151.87,15.4548],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846694424,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.85,10.63161731],[151.87,24.65759297],[151.88,60.0168149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846694626,[[151.78,4.61331053],[151.77,6.5877],[151.76,52.0868],[151.73,62.0],[151.72,190.78]],[[151.8,6.5868],[151.84,10.63161731],[151.87,24.65759297],[151.88,60.0168149],[152.36,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846694826,[[151.78,4.61331053],[151.76,45.34],[151.73,62.0],[151.65,24.605648],[151.63,19.75]],[[151.79,6.587],[151.83,47.76826062],[151.84,13.1699],[151.85,9.20279297],[151.87,14.5788149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846695127,[[151.78,4.61331053],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163],[151.7,210.5524]],[[151.79,6.587],[151.83,47.7201],[151.84,13.1699],[151.85,9.20279297],[151.87,14.5788149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846695324,[[151.78,4.61331053],[151.75,6.5884],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297],[151.87,14.5788149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846695522,[[151.78,4.61331053],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297],[151.87,14.5788149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846695725,[[151.78,4.61331053],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163],[151.32,124.70380926]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297],[151.87,14.5788149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846696034,[[151.78,4.61331053],[151.75,6.5885],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.82,2.42760933],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846696333,[[151.78,4.61331053],[151.75,6.5885],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846696533,[[151.78,4.61331053],[151.75,6.5885],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.82,2.42727176],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846696733,[[151.78,4.61331053],[151.75,6.5885],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846696933,[[151.78,4.61331053],[151.76,6.5883],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.82,2.4272681],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846697130,[[151.78,4.61331053],[151.76,6.5883],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846697331,[[151.78,4.61331053],[151.76,6.5883],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.82,2.42700289],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846697632,[[151.78,4.61331053],[151.76,6.5883],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297],[152.51,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846697831,[[151.78,4.61331053],[151.76,6.5883],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.82,2.42638149],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846698134,[[151.78,4.61331053],[151.76,6.5883],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846698333,[[151.78,4.61331053],[151.76,6.5883],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.82,10.62150359],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846698639,[[151.78,4.61331053],[151.76,6.5883],[151.73,62.0],[151.72,49.7431],[151.71,3.44967163]],[[151.79,6.587],[151.83,47.7201],[151.84,15.4843],[151.85,9.20279297],[153.81,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846698832,[[151.78,4.61331053],[151.73,75.1789],[151.72,49.7431],[151.71,3.44967163]],[[153.81,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846698833,[[151.78,4.61331053],[151.73,75.1789],[151.72,49.7431],[151.71,2.3032],[151.7,190.78]],[[151.82,2.42618177],[151.86,54.54279297],[151.87,2.2875],[151.88,12.2913149],[151.9,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846699029,[[151.78,4.61331053],[151.77,45.34],[151.73,75.1789],[151.72,4.4031],[151.71,2.3032]],[[151.86,45.34],[151.9,9.20279297],[151.91,2.3158],[151.92,12.2913149],[151.93,2.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846699227,[[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,190.78],[151.73,75.1789]],[[151.85,2.4264687],[151.86,45.34],[151.91,11.51859297],[151.93,16.9480149],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846699433,[[151.83,6.585],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,190.78]],[[151.86,45.34],[151.91,11.51859297],[151.93,16.9480149],[151.94,568.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846699434,[[151.83,6.585],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,190.78]],[[151.84,2.4264687],[151.86,51.9242],[151.91,2.3158],[151.92,22.36609297],[151.93,4.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846699635,[[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,190.78],[151.73,99.784548]],[[151.86,6.5842],[151.9,45.34],[151.91,2.3158],[151.92,13.1633],[151.93,13.85949297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846699835,[[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561],[151.73,24.605648]],[[151.85,2.42688252],[151.9,45.34],[151.91,2.3158],[151.93,13.85949297],[152.01,44.3326299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846700135,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.88,6.5832],[151.9,45.34],[151.91,2.3158],[151.93,13.85949297],[151.96,13.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846700335,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.87,2.42687649],[151.88,6.5832],[151.9,45.34],[151.91,2.3158],[151.93,11.48639297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846700535,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.86,2.42687649],[151.88,6.5832],[151.9,45.34],[151.91,2.3158],[151.93,13.85949297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846700834,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.88,6.5832],[151.9,45.34],[151.91,2.3158],[151.93,13.85949297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846701037,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.87,2.42942109],[151.88,6.5832],[151.9,45.34],[151.91,2.3158],[151.93,13.85949297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846701239,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.86,2.42942109],[151.88,6.5832],[151.9,45.34],[151.91,2.3158],[151.93,13.85949297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846701436,[[151.86,6.5838],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.89,6.5828],[151.9,45.34],[151.91,2.3158],[151.93,13.85949297],[152.08,6.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846701632,[[151.86,6.5838],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.88,2.43003039],[151.89,6.5828],[151.9,45.34],[151.91,2.3158],[151.93,4.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846701840,[[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561],[151.66,400.0598841]],[[151.9,45.34],[151.91,2.3158],[151.93,4.6567],[151.96,25.4509149],[152.04,2547.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846702041,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.88,6.5834],[151.89,2.42973892],[151.9,45.34],[151.91,2.3158],[151.93,4.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846702337,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.88,6.5834],[151.9,45.34],[151.91,2.3158],[151.93,4.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846702537,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.88,6.5834],[151.9,45.34],[151.91,2.3158],[151.93,4.6567],[152.5,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846702737,[[151.85,6.5842],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,203.9561]],[[151.88,6.5834],[151.9,45.34],[151.91,2.3158],[151.93,4.6567],[152.43,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846702931,[[151.85,6.5842],[151.8,62.0],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34]],[[151.88,6.5834],[151.9,45.34],[151.91,2.3158],[151.93,4.6567],[152.21,970.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846703134,[[151.86,6.5839],[151.8,62.0],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34]],[[151.88,6.5834],[151.9,45.34],[151.91,2.3158],[151.93,4.6567],[152.1,49.6066023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846704640,[[151.8,62.0],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34]],[[151.87,6.5837],[151.9,45.34],[151.91,2.3158],[151.93,4.6567],[152.1,49.6066023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846704842,[[151.8,62.0],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.69,70.2908601]],[[151.87,6.5837],[151.9,45.34],[151.91,2.3158],[151.93,4.6567],[152.1,49.6066023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846705034,[[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,13.1761],[151.72,25.75187418]],[[151.9,45.34],[151.91,2.3158],[151.93,4.6567],[152.1,49.6066023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846705035,[[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.76,13.1761],[151.72,25.75187418]],[[151.9,45.34],[151.91,2.3158],[151.93,27.02229297],[151.94,568.74],[151.95,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846705238,[[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,1.14622618],[151.71,13.1804]],[[151.89,10.65704077],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[151.93,17.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846705440,[[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.73,190.74],[151.72,1.14622618]],[[151.88,10.65694188],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[151.93,17.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846705643,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.87,8.22796873],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[151.93,17.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846705844,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.84,6.5852],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[151.93,17.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846706044,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.84,6.5852],[151.89,2.42913442],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846706245,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.84,6.5852],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846706442,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.84,6.5852],[151.89,10.65728358],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846706647,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.84,6.5852],[151.88,8.22808378],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846706945,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.84,6.5852],[151.87,8.22808378],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846707146,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.84,6.5852],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.04,2554.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846707346,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.83,6.5853],[151.89,2.42956351],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846707543,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.83,6.5853],[151.88,8.22814775],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846707744,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,45.34],[151.72,191.88622618]],[[151.83,6.5853],[151.87,8.22814775],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846707945,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.86,8.22824366],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846708145,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846708345,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.89,10.65713249],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846708545,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846708546,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.88,10.65713249],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846708844,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.87,10.65713249],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846709041,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.86,10.65713249],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846709247,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846709447,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.89,8.19516309],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846709644,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.83,6.5853],[151.88,10.62463454],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846709841,[[151.82,6.5857],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.85,6.5848],[151.87,10.62463454],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846710144,[[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846710344,[[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618],[151.65,383.3717]],[[151.89,10.63874732],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846710550,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.88,10.63874732],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846710751,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.87,10.63874732],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.05,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846710955,[[151.81,6.5859],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.84,6.5852],[151.86,10.63874732],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846711249,[[151.82,6.5854],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.06,44.69249493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846711451,[[151.82,6.5854],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.89,14.97245],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.06,44.69249493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846711647,[[151.82,6.5854],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.88,14.97245],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.06,44.69249493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846711849,[[151.82,6.5854],[151.79,6.8407],[151.78,4.61331053],[151.77,107.34],[151.72,191.88622618]],[[151.87,14.97245],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.06,44.69249493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846712153,[[151.81,6.586],[151.79,6.8407],[151.78,4.61331053],[151.72,20.90622618],[151.69,19.7738]],[[151.84,6.5849],[151.86,6.77615279],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846712450,[[151.81,6.586],[151.79,6.8407],[151.78,4.61331053],[151.77,45.32],[151.72,211.62622618]],[[151.84,6.5849],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[154.35,172.078409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846712650,[[151.81,6.586],[151.79,6.8407],[151.78,4.61331053],[151.77,45.32],[151.72,211.62622618]],[[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.76,184.369724],[153.66,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846712849,[[151.81,6.586],[151.79,6.8407],[151.78,4.61331053],[151.77,45.32],[151.72,211.62622618]],[[151.89,14.95267469],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.76,184.369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846713050,[[151.81,6.586],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.72,211.62622618]],[[151.88,14.95267469],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.01,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846713250,[[151.81,6.586],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.87,14.95267469],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.02,389.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846713450,[[151.81,6.586],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.86,14.95267469],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.02,389.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846713751,[[151.81,6.586],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.84,6.5852],[151.85,4.33299007],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846713949,[[151.81,6.586],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846714149,[[151.8,6.5865],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.89,14.93339624],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.01,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846714350,[[151.8,6.5865],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.83,6.5856],[151.88,14.93339624],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846714551,[[151.8,6.5865],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.83,6.5856],[151.87,10.61143286],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846714851,[[151.8,6.5865],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.83,6.5856],[151.86,10.61143286],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846715045,[[151.8,6.5865],[151.79,4.5034],[151.78,4.61331053],[151.77,45.32],[151.73,2.2427]],[[151.83,6.5856],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149],[152.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846715351,[[151.81,6.5861],[151.79,4.5034],[151.78,4.61331053],[151.77,107.32],[151.73,2.2427]],[[151.83,6.5856],[151.89,10.61207586],[151.9,54.54279297],[151.91,2.3158],[151.92,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846715547,[[151.78,4.61331053],[151.73,2.2427],[151.72,20.90622618],[151.69,44.379448],[151.68,568.82]],[[151.89,9.20279297],[151.9,58.5052],[151.91,14.6071149],[151.93,23.0936724],[151.95,19.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846715753,[[151.78,4.61331053],[151.75,45.32],[151.74,4.5076],[151.73,2.2427],[151.72,1.14622618]],[[151.87,9.20279297],[151.88,14.93300248],[151.89,12.2913149],[151.9,58.5052],[151.91,20.7527724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846715954,[[151.78,4.61331053],[151.75,45.32],[151.74,4.5076],[151.73,2.2427],[151.72,1.14622618]],[[151.86,19.44270248],[151.87,199.92279297],[151.89,12.2913149],[151.9,58.5052],[151.91,20.7527724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846716152,[[151.78,4.61331053],[151.75,45.32],[151.74,4.5076],[151.73,2.2427],[151.72,1.14622618]],[[151.85,60.25300248],[151.86,4.5097],[151.87,190.72],[151.88,9.20279297],[151.9,25.4565149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846716347,[[151.79,6.5867],[151.78,4.61331053],[151.75,45.32],[151.74,4.5076],[151.73,2.2427]],[[151.84,4.32232984],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[151.88,9.20279297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846716549,[[151.79,6.5867],[151.78,4.61331053],[151.75,45.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.586],[151.83,4.32232984],[151.85,45.32],[151.86,4.5097],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846716852,[[151.79,6.5867],[151.78,4.61331053],[151.75,45.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.586],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[152.37,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846717352,[[151.79,6.5867],[151.78,4.61331053],[151.75,45.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.586],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[152.15,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846718652,[[151.79,6.5867],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.586],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[152.15,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846719456,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.586],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[152.15,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846720259,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5862],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[152.15,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846720459,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5862],[151.84,8.16219054],[151.85,45.32],[151.86,4.5097],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846720650,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5862],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[153.04,159.787094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846720957,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5862],[151.84,8.16204771],[151.85,45.32],[151.86,4.5097],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846721162,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5862],[151.85,45.32],[151.86,4.5097],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846721451,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5862],[151.84,8.16204771],[151.85,45.32],[151.86,4.5097],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846721756,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5862],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[152.54,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846721956,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5862],[151.84,8.16229879],[151.85,45.32],[151.86,4.5097],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846722157,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,4.5097],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846722358,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[151.88,9.18808519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846723962,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.85,45.32],[151.86,4.5097],[151.87,190.72],[151.88,9.18808519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846724157,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.84,10.56394188],[151.85,45.32],[151.86,6.8518],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846724357,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[151.99,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846724552,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.84,10.55441982],[151.85,45.32],[151.86,6.8518],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846724758,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.85,45.32],[151.86,6.8518],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846725057,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.84,10.55441982],[151.85,45.32],[151.86,6.8518],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846725359,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[152.0,50.4622874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846725558,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.84,10.55433315],[151.85,45.32],[151.86,6.8518],[151.87,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846725759,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.81,6.5863],[151.85,45.32],[151.86,6.8518],[151.87,199.90808519],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846726961,[[151.79,6.5869],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,199.90808519],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846728263,[[151.8,6.5864],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,199.90808519],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846728462,[[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,199.90808519],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846729062,[[151.79,6.5868],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,199.90808519],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846730260,[[151.79,6.5868],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846730467,[[151.79,6.5868],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,199.90755833],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846731269,[[151.8,6.5864],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,20.67994233]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[151.88,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846733670,[[151.79,6.5868],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,20.67994233]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[151.88,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846736466,[[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,20.67994233]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[151.88,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846736769,[[151.8,6.5866],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,20.67994233]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[151.88,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846740174,[[151.79,6.5868],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,20.67994233]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[151.88,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846742977,[[151.8,6.5865],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,190.72],[151.88,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846743277,[[151.8,6.5865],[151.78,4.61331053],[151.75,107.32],[151.74,4.5076],[151.73,2.2427]],[[151.82,6.5859],[151.85,45.32],[151.86,6.8518],[151.87,199.90755833],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846744979,[[151.78,4.61331053],[151.75,45.32],[151.74,4.5076],[151.73,2.2427],[151.7,24.605648]],[[151.88,9.18755833],[151.9,581.1313149],[151.92,18.4369724],[151.94,13.1619],[151.96,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846745273,[[151.79,6.714],[151.78,4.61331053],[151.75,65.08],[151.73,24.605648],[151.7,50.5070601]],[[151.87,6.76325403],[151.9,614.14],[151.92,9.18755833],[151.93,6.8916],[151.94,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846745474,[[151.85,6.5842],[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,204.9953]],[[151.86,6.76325403],[151.89,6.5828],[151.9,614.14],[151.92,9.18755833],[151.93,198.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846745775,[[151.85,6.5842],[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,204.9953]],[[151.86,6.76325403],[151.89,6.5828],[151.9,45.3],[151.92,9.18755833],[151.93,6.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846746181,[[151.87,6.5834],[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,204.9953]],[[151.9,51.8825],[151.92,9.18755833],[151.93,6.8916],[151.94,12.2913149],[152.19,211.2899472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846746370,[[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,773.7953],[151.74,44.373148]],[[151.89,12.52359137],[151.92,9.18755833],[151.93,2.2196],[151.94,12.2913149],[151.98,13.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846746568,[[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,798.400948],[151.74,19.7675]],[[151.88,4.35012192],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846746871,[[151.89,6.5826],[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,798.400948]],[[151.92,14.75728146],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846747072,[[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,798.400948]],[[151.91,6.76675087],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846747275,[[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,798.400948],[151.63,61.5141202]],[[151.9,4.35052414],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846747472,[[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,798.400948],[151.63,61.5141202]],[[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149],[152.12,6.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846747673,[[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,798.400948],[151.63,61.5141202]],[[151.92,14.9382834],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846747874,[[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,798.400948],[151.63,61.5141202]],[[151.91,4.34940545],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846748073,[[151.81,62.0],[151.8,45.3],[151.79,6.714],[151.78,4.61331053],[151.77,798.400948]],[[151.9,4.34940545],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846748277,[[151.88,6.5831],[151.81,62.0],[151.8,45.3],[151.79,6.714],[151.78,4.61331053]],[[151.91,6.5821],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846748479,[[151.88,6.5831],[151.81,62.0],[151.8,45.3],[151.79,6.714],[151.78,4.61331053]],[[151.9,4.42512158],[151.91,6.5821],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846748777,[[151.87,6.5833],[151.81,62.0],[151.8,45.3],[151.79,6.714],[151.78,4.61331053]],[[151.9,6.5823],[151.93,47.5196],[151.95,9.18755833],[151.96,191.96],[152.62,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846748977,[[151.87,6.5833],[151.81,62.0],[151.8,45.3],[151.79,6.714],[151.78,4.61331053]],[[151.9,6.5823],[151.93,47.5196],[151.95,9.18755833],[152.62,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846749275,[[151.87,6.5833],[151.81,62.0],[151.8,45.3],[151.79,6.714],[151.78,4.61331053]],[[151.9,6.5823],[151.93,47.5196],[151.95,9.18755833],[151.96,191.86],[152.62,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846749678,[[151.87,6.5833],[151.81,62.0],[151.8,45.3],[151.79,6.714],[151.78,4.61331053]],[[151.9,6.5823],[151.93,47.5196],[151.95,9.18755833],[151.96,191.86],[152.37,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846749879,[[151.86,6.5839],[151.79,6.714],[151.78,4.61331053],[151.77,581.9753],[151.75,44.365648]],[[151.89,11.00605594],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149],[151.97,573.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846750079,[[151.86,6.5839],[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753]],[[151.89,6.5827],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149],[151.97,573.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846750281,[[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753],[151.75,19.76]],[[151.88,4.42286392],[151.89,6.5827],[151.93,56.70715833],[151.95,12.2913149],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846750476,[[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753],[151.75,44.365648]],[[151.9,6.5825],[151.93,47.5196],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846750477,[[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753],[151.75,44.365648]],[[151.9,6.5825],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149],[151.97,573.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846750879,[[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753],[151.75,44.365648]],[[151.89,4.42270073],[151.9,6.5825],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846751077,[[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753],[151.75,44.365648]],[[151.9,6.5825],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149],[152.21,4763.2735472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846751276,[[151.87,6.5833],[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753]],[[151.89,4.42273386],[151.9,6.5825],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846751480,[[151.87,6.5833],[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753]],[[151.88,4.42273386],[151.9,6.5825],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846751980,[[151.87,6.5833],[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753]],[[151.88,4.42273386],[151.89,6.5828],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846752179,[[151.86,6.5838],[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753]],[[151.89,6.5828],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846752681,[[151.82,45.28],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753],[151.72,20.90622618]],[[151.88,4.42156955],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149],[152.02,403.3148299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846752985,[[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,196.43331053],[151.77,581.9753]],[[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149],[152.02,403.3148299],[152.71,215.098011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846753282,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,196.43331053]],[[151.87,6.5838],[151.92,15.11588839],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846753582,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,196.43331053]],[[151.87,6.5838],[151.91,10.69455868],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846753778,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,196.43331053]],[[151.87,6.5838],[151.9,2.46831997],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846753977,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,196.43331053]],[[151.87,6.5838],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846754183,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,196.43331053]],[[151.87,6.5838],[151.92,10.6927008],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846754379,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,196.43331053]],[[151.87,6.5838],[151.91,10.6927008],[151.93,47.5196],[151.94,9.18755833],[151.96,204.1513149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846754578,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.93,47.5196],[151.95,9.18755833],[151.96,191.86],[151.97,585.8158149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846754882,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.92,10.5520701],[151.93,47.5196],[151.95,9.18755833],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846755081,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.91,10.5520701],[151.93,47.5196],[151.95,9.18755833],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846755279,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.93,47.5196],[151.95,9.18755833],[151.96,191.86],[152.17,63.12946743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846755480,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.92,10.54783159],[151.93,47.5196],[151.95,9.18755833],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846755683,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.91,10.54783159],[151.93,47.5196],[151.95,22.34825833],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846755881,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.93,47.5196],[151.95,22.34825833],[151.96,191.86],[152.36,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846756083,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.92,10.54783159],[151.93,47.5196],[151.95,22.34825833],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846756283,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.91,10.4182569],[151.93,47.5196],[151.95,22.34825833],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846756485,[[151.84,6.5845],[151.82,45.28],[151.8,62.0],[151.79,6.714],[151.78,214.8439944]],[[151.87,6.5838],[151.91,2.3363],[151.93,47.5196],[151.95,22.34825833],[151.96,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846757186,[[151.82,45.28],[151.79,6.714],[151.78,23.0239944]],[[151.91,2.3363],[151.93,47.5196],[151.95,22.34825833],[151.96,191.86],[152.04,2554.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846757375,[[151.79,4.3739],[151.78,4.61331053],[151.77,568.8],[151.75,18.41068387],[151.73,13.1788]],[[151.9,17.29292989],[151.91,2.3363],[151.92,22.35095833],[151.93,47.5196],[151.94,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846757679,[[151.79,4.3739],[151.78,4.61331053],[151.76,45.28],[151.74,18.41068387],[151.73,207.3269]],[[151.89,14.93872989],[151.9,2.3542],[151.91,11.52385833],[151.92,13.1634],[151.93,59.8109149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846757878,[[151.78,4.61331053],[151.76,45.28],[151.74,18.41068387],[151.73,15.5269],[151.7,593.285648]],[[151.88,60.21872989],[151.89,13.166],[151.9,2.3542],[151.91,11.52385833],[151.93,14.5109149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846758079,[[151.78,4.61331053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.87,14.93872989],[151.88,246.26755833],[151.89,13.166],[151.9,14.6455149],[151.91,2.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846758278,[[151.78,4.61331053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.86,14.93872989],[151.87,2.3761],[151.88,246.26755833],[151.89,13.166],[151.9,14.6455149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846758475,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.85,14.93872989],[151.87,2.3761],[151.88,246.26755833],[151.89,13.166],[151.9,14.6455149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846758677,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.84,4.41564392],[151.87,2.3761],[151.88,246.26755833],[151.89,13.166],[151.9,14.6455149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846758882,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.83,4.41564392],[151.87,2.3761],[151.88,246.26755833],[151.89,13.166],[151.9,14.6455149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846759087,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.81,6.5865],[151.86,8.07684062],[151.87,2.3761],[151.88,237.08],[151.89,22.35355833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846759288,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.81,6.5865],[151.85,10.51890367],[151.87,2.3761],[151.88,237.08],[151.89,22.35355833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846759488,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.81,6.5865],[151.87,2.3761],[151.88,237.08],[151.89,22.35355833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846759688,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.81,6.5865],[151.86,10.49135284],[151.87,2.3761],[151.88,237.08],[151.89,22.35355833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846759887,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.81,6.5865],[151.85,10.49135284],[151.87,2.3761],[151.88,237.08],[151.89,22.35355833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846760084,[[151.78,11.20051053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.73,15.5269]],[[151.87,2.3761],[151.88,237.08],[151.89,22.35355833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846760085,[[151.78,4.61331053],[151.77,6.5878],[151.76,45.28],[151.75,2.3647],[151.74,2.3821]],[[151.87,2.3761],[151.88,191.8],[151.89,22.35355833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846760280,[[151.78,4.61331053],[151.76,45.28],[151.75,2.3647],[151.74,2.3821],[151.7,587.09068387]],[[151.83,45.28],[151.86,14.87215605],[151.87,11.56365833],[151.88,760.46],[151.89,25.4573149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846760486,[[151.78,4.61331053],[151.75,2.3647],[151.74,2.3821],[151.72,46.42622618],[151.7,587.09068387]],[[151.82,4.38096545],[151.83,45.28],[151.87,11.56365833],[151.88,760.46],[151.89,25.4573149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846760688,[[151.78,4.61331053],[151.77,6.5877],[151.75,2.3647],[151.74,2.3821],[151.72,46.42622618]],[[151.8,6.5868],[151.81,4.38096545],[151.83,45.28],[151.85,2.2018],[151.87,11.56365833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846760888,[[151.78,4.61331053],[151.77,6.5877],[151.75,2.3647],[151.74,2.3821],[151.72,46.42622618]],[[151.8,6.5868],[151.83,45.28],[151.85,2.2018],[151.87,11.56365833],[152.09,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846761593,[[151.78,4.61331053],[151.77,6.5877],[151.75,2.3647],[151.74,2.3821],[151.72,46.42622618]],[[151.79,6.587],[151.83,45.28],[151.85,2.2018],[151.87,11.56365833],[152.09,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846761791,[[151.7,568.68],[151.69,45.3],[151.68,18.41068387],[151.65,13.1862],[151.64,24.605648]],[[151.82,8.04619677],[151.83,45.28],[151.84,2.313],[151.85,15.3708],[151.86,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846762094,[[151.7,2.324],[151.69,45.3],[151.66,18.41068387],[151.65,204.9062],[151.63,617.861448]],[[151.81,14.66237627],[151.83,45.28],[151.84,11.50055833],[151.85,15.3708],[151.86,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846762293,[[151.7,2.324],[151.69,45.3],[151.66,18.41068387],[151.65,204.9062],[151.63,617.861448]],[[151.8,4.27381501],[151.81,2.2897],[151.83,45.28],[151.84,11.50055833],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846762493,[[151.7,2.324],[151.69,45.3],[151.66,18.41068387],[151.65,204.9062],[151.63,617.861448]],[[151.81,2.2897],[151.83,45.28],[151.84,11.50055833],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846762494,[[151.73,6.5894],[151.7,2.324],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.76,6.5884],[151.79,4.27381501],[151.81,2.2897],[151.83,45.28],[151.84,11.50055833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846762695,[[151.7,2.324],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387],[151.57,389.9826]],[[151.81,2.2897],[151.83,45.28],[151.84,11.50055833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846762896,[[151.7,4.7165],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387],[151.63,615.468948]],[[151.8,4.27226556],[151.81,2.2897],[151.83,45.28],[151.84,11.50055833],[152.33,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846763095,[[151.7,4.7165],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387],[151.63,590.8633]],[[151.79,4.27226556],[151.81,2.2897],[151.83,45.28],[151.84,11.50055833],[152.11,676.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846763296,[[151.7,66.7165],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387],[151.65,13.1862]],[[151.81,2.2897],[151.83,45.28],[151.84,11.50055833],[152.11,676.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846763496,[[151.72,6.5898],[151.7,66.7165],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.75,6.589],[151.8,4.27100987],[151.81,2.2897],[151.82,2.29225017],[151.83,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846763687,[[151.7,66.7165],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387],[151.37,98.4225923]],[[151.79,4.27100987],[151.81,2.2897],[151.83,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846763892,[[151.7,66.7165],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387],[151.37,98.4225923]],[[151.81,2.2897],[151.82,2.29225017],[151.83,45.28],[152.18,98.3305196],[152.19,131.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846764089,[[151.7,66.7165],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387],[151.37,98.4225923]],[[151.81,2.2897],[151.83,45.28],[152.18,98.3305196],[152.19,131.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846764090,[[151.7,66.7165],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387],[151.59,30.7570601]],[[151.8,4.27100986],[151.81,2.2897],[151.83,45.28],[151.84,2.313],[151.85,24.55835833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846764290,[[151.7,66.7165],[151.69,45.3],[151.67,1.14666052],[151.59,30.7570601]],[[151.81,2.2897],[151.83,45.28],[151.84,2.313],[151.85,24.55835833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846764291,[[151.7,66.7165],[151.69,45.3],[151.67,19.55734439],[151.64,191.68],[151.63,615.468948]],[[151.79,4.27100986],[151.81,2.2897],[151.82,10.23198509],[151.83,45.28],[151.84,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846764493,[[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68],[151.63,613.105648]],[[151.79,4.27100986],[151.81,2.2897],[151.83,45.28],[151.84,2.313],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846764700,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.81,2.2897],[151.82,2.291709],[151.83,45.28],[151.84,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846764901,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.81,2.2897],[151.83,45.28],[151.84,2.313],[152.34,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846765200,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.8,4.26899845],[151.81,2.2897],[151.82,7.93758652],[151.83,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846765403,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.81,2.2897],[151.83,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846765600,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.8,4.14788943],[151.81,2.2897],[151.82,10.22820442],[151.83,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846765801,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.81,2.2897],[151.82,10.22820442],[151.83,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846765802,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.81,2.2897],[151.82,2.2911859],[151.83,45.28],[152.19,229.7269196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846766003,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.81,2.2897],[151.83,45.28],[151.85,15.3708],[151.86,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846766201,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.64,191.68]],[[151.77,6.5882],[151.81,2.2897],[151.82,7.93596616],[151.83,45.28],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846766402,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.81,2.2897],[151.83,45.28],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846766403,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.8,4.14704778],[151.81,2.2897],[151.83,45.28],[151.85,24.55835833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846766702,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.81,2.2897],[151.82,7.93536061],[151.83,45.28],[151.85,24.55835833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846766901,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.8,4.14704778],[151.81,2.2897],[151.83,45.28],[151.85,24.55835833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846767099,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.81,2.2897],[151.82,7.93536061],[151.83,45.28],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846767299,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.81,2.2897],[151.83,45.28],[151.85,15.3708],[151.9,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846767500,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.81,2.2897],[151.82,7.93370225],[151.83,45.28],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846767702,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.81,2.2897],[151.83,45.28],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846767902,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.81,2.2897],[151.82,7.93336287],[151.83,45.28],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846768101,[[151.74,6.5892],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5882],[151.81,2.2897],[151.83,45.28],[151.85,15.3708],[151.94,50.9054299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846768301,[[151.75,6.5885],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.78,6.5877],[151.81,2.2897],[151.82,7.93246108],[151.83,45.28],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846768602,[[151.7,87.49048387],[151.69,45.3],[151.67,1.14666052],[151.66,24.605648],[151.62,19.7827]],[[151.83,45.28],[151.85,15.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846768603,[[151.7,87.49048387],[151.69,45.3],[151.67,1.14666052],[151.66,24.605648],[151.62,19.7827]],[[151.83,45.28],[151.85,2.2018],[151.86,192.52],[151.88,568.66],[151.89,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846768806,[[151.7,87.49048387],[151.69,45.3],[151.67,1.14666052],[151.66,24.605648],[151.62,50.5397601]],[[151.82,4.14497323],[151.83,45.28],[151.84,4.60298074],[151.85,4.52],[151.86,192.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846769000,[[151.7,87.49048387],[151.69,45.3],[151.67,1.14666052],[151.66,24.605648],[151.62,50.5397601]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846769304,[[151.7,69.0798],[151.69,63.71068387],[151.67,1.14666052],[151.65,37.791848],[151.62,19.7827]],[[151.8,6.5868],[151.82,4.14462846],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846769501,[[151.76,6.5881],[151.7,69.0798],[151.69,63.71068387],[151.67,1.14666052],[151.65,37.791848]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846769700,[[151.76,6.5881],[151.7,69.0798],[151.69,63.71068387],[151.67,1.14666052],[151.65,37.791848]],[[151.8,6.5868],[151.82,4.14448487],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846769901,[[151.76,6.5881],[151.7,69.0798],[151.69,63.71068387],[151.67,1.14666052],[151.65,37.791848]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52],[152.19,131.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846770103,[[151.76,6.5881],[151.7,69.0798],[151.69,63.71068387],[151.67,1.14666052],[151.65,37.791848]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.88,577.84755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846770304,[[151.7,69.0798],[151.69,63.71068387],[151.67,1.14666052],[151.65,37.791848]],[[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.88,568.66],[151.89,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846770504,[[151.7,69.0798],[151.69,63.71068387],[151.67,193.88666052],[151.65,37.791848],[151.61,30.7570601]],[[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.88,577.84755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846770909,[[151.75,6.5887],[151.7,69.0798],[151.69,63.71068387],[151.67,193.88666052],[151.65,37.791848]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.88,577.84755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846771101,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.67,212.29734439],[151.65,13.1862]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.87,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846771301,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.87,9.18755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846771805,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.82,4.14673644],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846772009,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52],[152.28,124.58604163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846772309,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.82,4.14741536],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846772507,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846772708,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.82,4.14711817],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846772907,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846772908,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52],[152.36,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846773111,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.82,4.14873878],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846773305,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846773505,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.82,4.15006747],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846773811,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,193.88666052]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846774110,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.68,18.41068387],[151.67,1.14666052]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846774311,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846774711,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.87,22.33578262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846774912,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,197.06],[151.87,22.33578262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846775914,[[151.75,6.5886],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.82,4.14998227],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846776609,[[151.75,6.5886],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846777009,[[151.75,6.5886],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,197.06],[153.04,159.787094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846777209,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,197.06],[153.04,159.787094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846777609,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.83,45.28],[151.84,2.313],[151.85,197.06],[152.14,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846778410,[[151.76,6.5882],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.82,4.17181924],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846779212,[[151.75,6.5886],[151.7,69.0798],[151.69,45.3],[151.67,19.55734439],[151.66,192.58]],[[151.78,6.5878],[151.82,4.17181924],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846779409,[[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,210.99068387]],[[151.76,6.5883],[151.82,4.17181924],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846779608,[[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,210.99068387],[151.63,588.5]],[[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846779809,[[151.74,6.5888],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,210.99068387]],[[151.83,45.28],[151.84,2.313],[151.85,197.06],[152.08,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846780009,[[151.74,6.5888],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,210.99068387]],[[151.77,6.5881],[151.82,4.17268841],[151.83,45.28],[151.84,4.5920015],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846780209,[[151.74,6.5888],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,210.99068387]],[[151.77,6.5881],[151.81,4.17268841],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846780511,[[151.74,6.5888],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5881],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846780810,[[151.74,6.5888],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5881],[151.82,4.17234016],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846781010,[[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5881],[151.82,4.17234016],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846781011,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5881],[151.81,4.17234016],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846781211,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5881],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846781415,[[151.75,6.5887],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.77,6.5881],[151.82,4.17232682],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846781713,[[151.76,6.5883],[151.7,69.0798],[151.69,45.3],[151.67,1.14666052],[151.66,18.41068387]],[[151.78,6.5875],[151.81,4.17232682],[151.83,45.28],[151.84,2.313],[151.85,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846781913,[[151.7,69.0798],[151.69,63.71068387],[151.68,13.1831],[151.67,1.14666052],[151.65,217.085648]],[[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.88,568.66],[151.89,9.16778262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846782114,[[151.7,69.0798],[151.69,63.71068387],[151.68,13.1831],[151.67,1.14666052],[151.65,217.085648]],[[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.46],[151.88,568.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846782413,[[151.7,69.0798],[151.69,63.71068387],[151.68,13.1831],[151.67,1.14666052],[151.65,217.085648]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846782614,[[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052],[151.65,192.48]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846783016,[[151.77,6.5875],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846784113,[[151.77,6.5875],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052]],[[151.79,6.587],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846785413,[[151.76,6.5881],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052]],[[151.79,6.587],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846786317,[[151.77,6.5877],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052]],[[151.79,6.587],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846787612,[[151.77,6.5877],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052]],[[151.79,6.587],[151.83,45.28],[151.84,2.313],[151.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846788019,[[151.77,6.5877],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052]],[[151.79,6.587],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846788920,[[151.77,6.5877],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846789219,[[151.78,6.5874],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,1.14666052]],[[151.8,6.5868],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846791222,[[151.77,6.5876],[151.7,69.0798],[151.69,45.3],[151.68,31.59378387],[151.67,570.10666052]],[[151.79,6.587],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846792422,[[151.77,6.5876],[151.7,69.0798],[151.69,63.71068387],[151.68,13.1831],[151.67,570.10666052]],[[151.79,6.587],[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846794722,[[151.76,6.588],[151.7,69.0798],[151.69,63.71068387],[151.68,13.1831],[151.67,570.10666052]],[[151.83,45.28],[151.84,2.313],[151.85,4.52],[151.86,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846794925,[[151.7,115.0598],[151.69,18.41068387],[151.68,13.1831],[151.67,570.10666052],[151.65,24.605648]],[[151.82,4.20350695],[151.83,45.28],[151.84,15.4835],[151.85,4.52],[151.86,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846795116,[[151.7,115.0598],[151.69,18.41068387],[151.68,13.1831],[151.67,570.10666052],[151.65,24.605648]],[[151.81,4.20350695],[151.83,45.28],[151.84,15.4835],[151.85,4.52],[151.86,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846795320,[[151.73,6.5894],[151.7,53.0598],[151.68,31.59378387],[151.67,570.10666052],[151.64,24.605648]],[[151.75,6.5889],[151.8,4.20350695],[151.82,2.33670069],[151.83,45.28],[151.84,15.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846795522,[[151.7,53.0598],[151.68,18.41068387],[151.67,570.10666052],[151.64,37.792448],[151.6,30.7570601]],[[151.8,2.3111],[151.83,45.28],[151.84,15.4835],[151.85,2.3182],[151.98,2559.4682874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846795720,[[151.68,18.41068387],[151.67,1.14666052],[151.66,45.98],[151.64,24.605648],[151.63,19.76]],[[151.79,50.1841061],[151.8,2.3111],[151.81,13.1732],[151.82,8.00042812],[151.84,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846795923,[[151.67,18.41068387],[151.66,45.98],[151.65,6.9018],[151.63,24.605648],[151.6,601.9005]],[[151.78,6.53970721],[151.79,48.1607],[151.8,2.3111],[151.81,13.1732],[151.84,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846796221,[[151.69,6.5911],[151.66,64.39068387],[151.65,6.9018],[151.62,24.605648],[151.6,601.9005]],[[151.72,6.5904],[151.77,4.2041061],[151.78,194.6282],[151.79,48.1607],[151.8,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846796421,[[151.69,6.5911],[151.66,45.98],[151.65,25.31248387],[151.61,24.605648],[151.6,582.1305]],[[151.72,6.5904],[151.76,4.2041061],[151.78,194.6282],[151.79,48.1607],[151.8,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846796623,[[151.69,6.5911],[151.66,45.98],[151.65,25.31248387],[151.61,24.605648],[151.6,582.1305]],[[151.72,6.5904],[151.78,194.6282],[151.79,48.1607],[151.8,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846796825,[[151.69,6.5911],[151.66,45.98],[151.65,25.31248387],[151.61,24.605648],[151.6,582.1305]],[[151.72,6.5904],[151.77,4.20432766],[151.78,194.6282],[151.79,48.1607],[151.8,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846797029,[[151.69,6.5911],[151.66,45.98],[151.65,6.9018],[151.63,18.41068387],[151.6,582.1305]],[[151.72,6.5904],[151.76,4.20432766],[151.78,194.6282],[151.79,48.1607],[151.8,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846797231,[[151.66,45.98],[151.65,6.9018],[151.63,18.41068387],[151.6,582.1305],[151.59,24.605648]],[[151.74,45.98],[151.75,4.20576542],[151.77,10.33449107],[151.78,194.6282],[151.79,571.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846797527,[[151.66,45.98],[151.65,6.9018],[151.62,18.41068387],[151.6,582.1305],[151.58,24.605648]],[[151.73,4.20407024],[151.74,45.98],[151.76,2.33484069],[151.78,194.6282],[151.79,571.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846797725,[[151.68,6.5917],[151.66,45.98],[151.65,6.9018],[151.61,18.41068387],[151.6,582.1305]],[[151.7,6.5909],[151.74,45.98],[151.75,2.33484069],[151.78,194.6282],[151.79,580.36848262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846797920,[[151.68,6.5917],[151.66,45.98],[151.65,6.9018],[151.61,18.41068387],[151.6,582.1305]],[[151.7,6.5909],[151.73,4.20408512],[151.74,45.98],[151.75,2.33484069],[151.78,194.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846798116,[[151.68,6.5917],[151.66,45.98],[151.65,6.9018],[151.61,19.55781686],[151.6,582.1305]],[[151.7,6.5909],[151.73,4.20408512],[151.74,45.98],[151.78,194.6282],[152.01,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846798320,[[151.68,6.5917],[151.66,45.98],[151.65,68.9018],[151.61,19.55781686],[151.6,582.1305]],[[151.71,6.5907],[151.73,4.20408512],[151.74,45.98],[151.78,194.6282],[152.01,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846798724,[[151.68,6.5917],[151.65,68.9018],[151.62,45.98],[151.61,19.55781686],[151.6,582.1305]],[[151.73,4.20408512],[151.74,45.98],[151.78,194.6282],[152.01,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846798926,[[151.67,6.592],[151.65,68.9018],[151.62,45.98],[151.61,1.14713299],[151.6,600.54118387]],[[151.7,6.5912],[151.73,4.20408512],[151.74,45.98],[151.77,2.30664247],[151.78,203.79598262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846799125,[[151.67,6.592],[151.65,68.9018],[151.62,45.98],[151.61,1.14713299],[151.6,600.54118387]],[[151.7,6.5912],[151.74,45.98],[151.78,203.82053974],[151.9,30.7282874],[152.35,172.078409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846799317,[[151.65,6.9018],[151.62,45.98],[151.61,1.14713299],[151.6,600.54118387],[151.57,192.24]],[[151.73,4.20374259],[151.74,45.98],[151.77,9.19233974],[151.78,207.804],[151.79,583.4920149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846799522,[[151.67,6.5921],[151.65,6.9018],[151.62,45.98],[151.61,1.14713299],[151.6,600.54118387]],[[151.7,6.5912],[151.74,45.98],[151.76,2.30655096],[151.77,9.19233974],[151.78,207.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846799722,[[151.67,6.5921],[151.65,6.9018],[151.62,45.98],[151.61,1.14713299],[151.6,600.54118387]],[[151.7,6.5912],[151.73,4.11623165],[151.74,45.98],[151.77,9.19233974],[151.78,207.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846799923,[[151.67,6.5921],[151.65,6.9018],[151.62,45.98],[151.61,1.14713299],[151.6,600.54118387]],[[151.7,6.5912],[151.74,45.98],[151.77,9.19233974],[151.78,207.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846800124,[[151.66,6.5925],[151.65,6.9018],[151.62,45.98],[151.61,1.14713299],[151.6,582.1305]],[[151.73,4.11573499],[151.74,45.98],[151.77,9.19233974],[151.78,207.804],[152.1,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846800323,[[151.66,6.5925],[151.63,2.2951],[151.62,45.98],[151.61,1.14713299],[151.6,582.1305]],[[151.72,4.0389796],[151.74,45.98],[151.77,9.19233974],[151.78,207.804],[151.8,20.7480724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846800626,[[151.66,6.5925],[151.63,2.2951],[151.62,48.243],[151.61,3.40283299],[151.6,582.1305]],[[151.69,6.5917],[151.73,2.3088],[151.74,45.98],[151.77,9.19233974],[151.78,207.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846800926,[[151.68,6.5918],[151.63,2.2951],[151.62,48.243],[151.61,3.40283299],[151.6,600.54118387]],[[151.73,2.3088],[151.74,45.98],[151.77,9.19233974],[151.78,207.804],[151.88,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846801226,[[151.68,6.5918],[151.63,2.2951],[151.62,48.243],[151.61,3.40283299],[151.6,582.1305]],[[151.71,6.5908],[151.73,2.3088],[151.74,45.98],[151.76,2.30658053],[151.77,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846801428,[[151.63,2.2951],[151.62,48.243],[151.61,3.40283299],[151.6,600.54118387],[151.56,236.596348]],[[151.74,45.98],[151.77,9.19233974],[151.78,194.6282],[151.83,13.1713],[151.88,50.4782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846801728,[[151.63,2.2951],[151.62,66.65368387],[151.61,3.40283299],[151.6,582.1305],[151.58,24.605648]],[[151.73,6.5899],[151.76,45.98],[151.78,2.3082],[151.79,578.21233974],[151.81,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846801928,[[151.63,2.2951],[151.62,66.65368387],[151.61,3.40283299],[151.6,582.1305],[151.58,24.605648]],[[151.75,7.93556232],[151.76,45.98],[151.78,4.4933],[151.79,578.21233974],[151.8,194.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846802227,[[151.64,80.41068387],[151.63,2.2951],[151.62,48.243],[151.61,3.40283299],[151.6,582.1305]],[[151.76,45.98],[151.78,4.4933],[151.79,578.21233974],[151.8,194.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846802228,[[151.64,80.41068387],[151.63,2.2951],[151.62,48.243],[151.61,3.40283299],[151.6,606.736148]],[[151.76,45.98],[151.78,4.4933],[151.79,569.02],[151.8,194.6311],[151.81,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846802525,[[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299],[151.6,582.1305]],[[151.76,45.98],[151.78,4.4933],[151.79,569.02],[151.8,203.82343974],[151.82,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846803528,[[151.7,6.5906],[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299]],[[151.73,6.5898],[151.76,45.98],[151.78,4.4933],[151.79,569.02],[151.8,203.82343974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846804027,[[151.7,6.5906],[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299]],[[151.73,6.5898],[151.76,45.98],[151.78,4.4933],[151.79,761.38],[151.8,11.50343974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846804230,[[151.7,6.5906],[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299]],[[151.73,6.5898],[151.76,45.98],[151.78,4.4933],[151.79,761.32],[151.8,11.50343974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846804431,[[151.71,6.5904],[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299]],[[151.73,6.5898],[151.76,45.98],[151.78,4.4933],[151.79,761.32],[151.8,11.50343974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846804727,[[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299]],[[151.73,6.5898],[151.76,45.98],[151.78,4.4933],[151.79,761.32],[151.8,11.50343974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846804929,[[151.7,6.5907],[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299]],[[151.73,6.5898],[151.76,45.98],[151.78,4.4933],[151.79,761.32],[151.8,11.50343974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846807728,[[151.7,6.5907],[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299]],[[151.73,6.5898],[151.76,45.98],[151.78,4.4933],[151.79,761.32],[151.8,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846810431,[[151.71,6.5903],[151.64,62.0],[151.63,20.70578387],[151.62,48.243],[151.61,3.40283299]],[[151.76,45.98],[151.78,4.4933],[151.79,761.32],[151.8,2.3111],[151.82,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846810938,[[151.64,62.0],[151.63,33.89298387],[151.62,48.243],[151.61,3.40283299],[151.6,568.94]],[[151.76,45.98],[151.78,4.4933],[151.79,569.02],[151.8,2.3111],[151.82,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846811137,[[151.67,45.86],[151.64,80.41068387],[151.63,15.4823],[151.62,2.263],[151.61,3.40283299]],[[151.76,45.98],[151.78,4.4933],[151.79,569.02],[151.8,2.3111],[151.82,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846811336,[[151.68,4.7105],[151.67,45.86],[151.64,18.41068387],[151.63,15.4823],[151.61,1.14713299]],[[151.76,45.98],[151.78,4.4933],[151.79,569.02],[151.8,194.4711],[151.83,22.36363974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846811537,[[151.72,6.5898],[151.68,4.7105],[151.67,45.86],[151.64,18.41068387],[151.63,15.4823]],[[151.75,6.5889],[151.76,45.98],[151.78,4.4933],[151.79,569.02],[151.8,194.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846811738,[[151.72,6.5898],[151.69,2.2762],[151.68,4.7105],[151.67,45.86],[151.64,18.41068387]],[[151.75,6.5889],[151.76,45.98],[151.78,4.4933],[151.79,569.02],[151.8,194.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846812735,[[151.73,6.5896],[151.69,2.2762],[151.68,4.7105],[151.67,45.86],[151.64,18.41068387]],[[151.75,6.5889],[151.76,45.98],[151.78,2.1851],[151.79,569.02],[151.8,194.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846813637,[[151.72,6.5899],[151.69,2.2762],[151.68,4.7105],[151.67,45.86],[151.64,18.41068387]],[[151.75,6.5889],[151.76,45.98],[151.78,2.1851],[151.79,569.02],[151.8,194.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846814439,[[151.72,6.5899],[151.69,64.2762],[151.68,4.7105],[151.67,45.86],[151.64,18.41068387]],[[151.75,6.5889],[151.76,45.98],[151.78,2.1851],[151.79,569.02],[151.8,194.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846816940,[[151.73,6.5896],[151.69,64.2762],[151.68,4.7105],[151.67,45.86],[151.64,18.41068387]],[[151.76,52.5685],[151.78,2.1851],[151.79,569.02],[151.8,194.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846817140,[[151.69,64.2762],[151.68,4.7105],[151.67,45.86],[151.64,18.41068387]],[[151.76,52.5685],[151.78,2.1851],[151.79,569.02],[151.8,2.3111],[151.97,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846817443,[[151.76,6.588],[151.69,64.2762],[151.68,4.7105],[151.67,45.86],[151.66,31.59538387]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.84,9.19233974],[151.86,581.4313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846817641,[[151.76,6.588],[151.69,64.2762],[151.68,4.7105],[151.67,64.27068387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,194.3496],[151.85,11.58643974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846818241,[[151.76,6.588],[151.69,64.2762],[151.68,23.12118387],[151.67,45.86],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,194.3496],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846818740,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,2.2696],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846819034,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,194.3296],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846820542,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,2.2696],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846820838,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,194.3096],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846821040,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,2.2696],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846821237,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,194.3096],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846821839,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,2.2696],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846822041,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.79,6.5872],[151.8,45.86],[151.82,2.3202],[151.83,194.2696],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846823642,[[151.76,6.588],[151.72,45.86],[151.69,64.2762],[151.68,23.12118387],[151.66,13.1847]],[[151.78,6.5875],[151.8,45.86],[151.82,2.3202],[151.83,194.2696],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846824045,[[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,24.605648],[151.6,925.94]],[[151.8,45.86],[151.82,2.3202],[151.83,194.2696],[151.84,22.36283974],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846824240,[[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.585648],[151.6,568.94]],[[151.8,237.76],[151.81,2.34141988],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846824448,[[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.585648],[151.6,568.94]],[[151.8,237.76],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974],[152.06,63.12946743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846825540,[[151.73,6.5894],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.585648]],[[151.75,6.5889],[151.8,237.76],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846826543,[[151.73,6.5894],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,24.605648]],[[151.75,6.5889],[151.8,237.76],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846826745,[[151.72,6.5899],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.445648]],[[151.75,6.5889],[151.8,237.76],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846827144,[[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.445648],[150.76,3160.64]],[[151.75,6.5889],[151.8,237.76],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846827343,[[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.445648],[151.55,426.4489841]],[[151.75,6.5889],[151.8,237.76],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846827944,[[151.72,6.5898],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.445648]],[[151.75,6.5889],[151.8,237.76],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846829146,[[151.72,6.5898],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.325648]],[[151.75,6.5889],[151.79,4.08440403],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846829342,[[151.72,6.5898],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,24.605648]],[[151.75,6.5889],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974],[151.95,31.87426823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846829546,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,13.1847],[151.65,18.41068387]],[[151.75,6.5889],[151.79,12.13271833],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846829742,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,13.1847],[151.65,18.41068387]],[[151.75,6.5889],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846829945,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,13.1847],[151.65,18.41068387]],[[151.76,6.5885],[151.79,4.11644173],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846830141,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.03,506.845184]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974],[152.16,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846830345,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,24.605648]],[[151.76,6.5885],[151.79,4.11696807],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846830548,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846831148,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.03597222],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846831340,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846831543,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.03597222],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846831845,[[151.73,6.5896],[151.69,48.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846832045,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.03599557],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846832247,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846832546,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.0364273],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846832848,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846833042,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.03642447],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846833240,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974],[152.49,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846833441,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.03757452],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846833647,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846833847,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.019344],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846834049,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846834250,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.02057082],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846834452,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846834651,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.79,8.02057082],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846834852,[[151.73,6.5896],[151.69,110.1362],[151.68,4.7105],[151.66,31.59538387],[151.62,216.285648]],[[151.76,6.5885],[151.8,237.76],[151.82,2.3202],[151.83,11.46193974],[151.91,44.3289299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846835148,[[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.64,24.605648],[151.62,191.68]],[[151.8,45.86],[151.82,2.3202],[151.83,2.2696],[151.84,22.36283974],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846835350,[[151.69,123.3187],[151.68,23.12118387],[151.65,24.605648],[151.62,191.68],[151.6,599.6970601]],[[151.8,45.86],[151.82,2.3202],[151.83,194.0296],[151.84,13.1705],[151.85,11.58643974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846835547,[[151.69,123.3187],[151.68,23.12118387],[151.65,24.605648],[151.62,191.68],[151.61,51.68819309]],[[151.8,45.86],[151.82,2.3202],[151.83,194.0296],[151.84,13.1705],[151.85,11.58643974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846835742,[[151.76,6.5881],[151.69,123.3187],[151.68,23.12118387],[151.64,24.605648],[151.62,191.68]],[[151.79,6.5874],[151.8,45.86],[151.82,2.3202],[151.83,194.0296],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846835942,[[151.69,123.3187],[151.68,23.12118387],[151.64,24.605648],[151.62,191.68],[151.61,20.93113299]],[[151.8,45.86],[151.82,2.3202],[151.83,194.0296],[151.84,22.36283974],[151.96,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846836143,[[151.75,6.5885],[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.63,24.605648]],[[151.78,6.5876],[151.79,4.09937569],[151.8,45.86],[151.82,2.3202],[151.83,194.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846836350,[[151.75,6.5885],[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.63,24.605648]],[[151.78,6.5876],[151.8,45.86],[151.82,2.3202],[151.83,2.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846836648,[[151.75,6.5885],[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.63,24.605648]],[[151.78,6.5876],[151.8,45.86],[151.82,194.0802],[151.83,2.2696],[152.06,63.12946743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846836951,[[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.63,24.605648],[151.6,599.6970601]],[[151.78,6.5876],[151.8,45.86],[151.82,2.3202],[151.83,2.2696],[152.06,63.12946743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846837155,[[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.64,24.605648],[151.6,599.6970601]],[[151.78,6.5876],[151.8,45.86],[151.82,194.0602],[151.83,2.2696],[152.06,63.12946743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846837353,[[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.64,24.605648],[151.6,599.6970601]],[[151.78,6.5876],[151.8,45.86],[151.82,194.0602],[151.83,2.2696],[151.95,31.87426823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846837851,[[151.75,6.5886],[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.64,24.605648]],[[151.78,6.5876],[151.8,45.86],[151.82,194.0602],[151.83,2.2696],[151.95,31.87426823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846838050,[[151.75,6.5886],[151.69,123.3187],[151.68,4.7105],[151.67,18.41068387],[151.64,24.605648]],[[151.77,6.5879],[151.8,45.86],[151.82,194.0602],[151.83,2.2696],[151.91,44.3289299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846838251,[[151.75,6.5886],[151.69,123.3187],[151.68,23.12118387],[151.64,24.605648],[150.85,184.54236]],[[151.77,6.5879],[151.8,45.86],[151.82,194.0602],[151.83,2.2696],[151.87,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846838555,[[151.75,6.5886],[151.69,123.3187],[151.68,23.12118387],[151.64,593.665648],[151.6,30.7570601]],[[151.77,6.5879],[151.8,45.86],[151.82,194.0602],[151.83,2.2696],[151.87,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846838745,[[151.75,6.5886],[151.69,123.3187],[151.68,23.12118387],[151.64,593.665648],[151.6,30.7570601]],[[151.77,6.5879],[151.8,45.86],[151.82,194.0602],[151.83,11.46193974],[151.84,13.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846839346,[[151.75,6.5886],[151.69,123.3187],[151.68,23.12118387],[151.64,593.665648],[151.6,30.7570601]],[[151.78,6.5876],[151.8,45.86],[151.82,194.0602],[151.83,11.46193974],[151.84,13.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846839552,[[151.76,6.5883],[151.69,123.3187],[151.68,23.12118387],[151.64,593.665648],[151.6,30.7570601]],[[151.78,6.5876],[151.8,45.86],[151.82,194.0602],[151.83,2.2696],[151.84,22.36283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846840354,[[151.69,141.72938387],[151.68,4.7105],[151.65,24.605648],[151.64,569.06],[151.61,51.68819309]],[[151.8,45.86],[151.82,2.3202],[151.83,2.2696],[151.85,11.58643974],[151.86,569.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846840555,[[151.7,18.41068387],[151.69,110.1362],[151.68,4.7105],[151.67,24.605648],[151.64,569.06]],[[151.83,2.2696],[151.84,45.6],[151.85,2.3941],[151.86,578.33233974],[151.88,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846840746,[[151.69,48.1362],[151.68,23.12118387],[151.64,785.325648],[151.61,71.43819309],[151.51,61.5141202]],[[151.78,6.5878],[151.82,14.50374679],[151.83,203.08193974],[151.84,47.9674],[151.85,14.6854149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846840945,[[151.69,48.1362],[151.68,23.12118387],[151.64,785.325648],[151.61,40.68113299],[151.6,30.7570601]],[[151.78,6.5878],[151.83,193.8896],[151.84,57.15973974],[151.85,2.3941],[151.86,581.4313149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846841148,[[151.75,6.5884],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845],[151.64,785.325648]],[[151.78,6.5878],[151.82,2.33322124],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846841355,[[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845],[151.64,785.325648],[151.56,400.0598841]],[[151.78,6.5878],[151.81,2.33268523],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846841658,[[151.75,6.5884],[151.69,66.54688387],[151.68,4.7105],[151.67,13.1845],[151.65,24.605648]],[[151.78,6.5878],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846841855,[[151.75,6.5884],[151.69,66.54688387],[151.68,4.7105],[151.67,13.1845],[151.65,24.605648]],[[151.78,6.5878],[151.82,10.37950572],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846842057,[[151.75,6.5884],[151.69,66.54688387],[151.68,4.7105],[151.67,13.1845],[151.65,24.605648]],[[151.78,6.5878],[151.81,10.37950572],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846842353,[[151.75,6.5884],[151.69,66.54688387],[151.68,4.7105],[151.67,13.1845],[151.65,24.605648]],[[151.78,6.5878],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635],[152.5,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846842548,[[151.75,6.5884],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845],[151.64,785.325648]],[[151.78,6.5878],[151.82,10.37925266],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846842752,[[151.75,6.5884],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845],[151.64,785.325648]],[[151.78,6.5878],[151.81,10.37925266],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846842952,[[151.75,6.5884],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845],[151.64,785.325648]],[[151.78,6.5878],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846843150,[[151.75,6.5884],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845],[151.65,24.605648]],[[151.78,6.5878],[151.82,2.33341829],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846843354,[[151.75,6.5884],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845],[151.65,24.605648]],[[151.78,6.5878],[151.81,2.33341829],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846843551,[[151.75,6.5884],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845],[151.65,24.605648]],[[151.78,6.5878],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846843755,[[151.75,6.5884],[151.7,62.0],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845]],[[151.78,6.5878],[151.82,2.33328569],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846844059,[[151.75,6.5884],[151.7,62.0],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845]],[[151.78,6.5878],[151.81,10.37617476],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846844254,[[151.75,6.5884],[151.7,62.0],[151.69,66.54688387],[151.68,4.7105],[151.67,13.1845]],[[151.77,6.5881],[151.83,193.8896],[151.84,57.15973974],[151.85,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846844454,[[151.74,6.589],[151.7,62.0],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845]],[[151.77,6.5881],[151.82,2.33292531],[151.83,203.08193974],[151.84,47.9674],[151.85,27.8548149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846844660,[[151.74,6.589],[151.7,62.0],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845]],[[151.77,6.5881],[151.79,45.6],[151.81,2.33292531],[151.83,203.08193974],[151.84,2.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846844858,[[151.74,6.589],[151.7,62.0],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845]],[[151.77,6.5881],[151.79,45.6],[151.83,203.08193974],[151.84,2.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846845062,[[151.74,6.589],[151.7,62.0],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845]],[[151.77,6.5881],[151.79,45.6],[151.83,203.08193974],[151.84,2.3674],[152.1,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846845263,[[151.74,6.589],[151.7,62.0],[151.69,48.1362],[151.68,23.12118387],[151.67,13.1845]],[[151.77,6.5881],[151.79,45.6],[151.83,203.08193974],[151.84,2.3674],[151.94,416.0510874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846845565,[[151.74,6.589],[151.7,62.0],[151.69,48.1362],[151.68,4.7105],[151.67,31.59518387]],[[151.77,6.5881],[151.79,45.6],[151.82,9.19233974],[151.83,193.8896],[151.84,14.6587149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846845860,[[151.74,6.589],[151.7,62.0],[151.69,48.1362],[151.68,4.7105],[151.67,31.59518387]],[[151.76,6.5884],[151.79,45.6],[151.82,9.19233974],[151.83,193.8896],[151.84,14.6587149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846846661,[[151.72,6.5896],[151.7,62.0],[151.69,48.1362],[151.68,4.7105],[151.67,31.59518387]],[[151.79,45.6],[151.82,22.36423974],[151.83,193.8896],[151.84,14.6587149],[151.85,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846846857,[[151.69,48.1362],[151.68,4.7105],[151.67,13.1845],[151.66,18.41068387],[151.62,216.065648]],[[151.78,14.55470878],[151.79,45.6],[151.8,9.19233974],[151.82,25.4632149],[151.83,193.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846847058,[[151.69,48.1362],[151.68,4.7105],[151.67,13.1845],[151.66,18.41068387],[151.62,216.065648]],[[151.77,12.21305122],[151.79,45.6],[151.8,9.19233974],[151.82,25.4632149],[151.83,193.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846847255,[[151.72,6.5898],[151.69,48.1362],[151.68,4.7105],[151.67,13.1845],[151.66,18.41068387]],[[151.76,12.21305122],[151.79,47.7813],[151.8,9.19233974],[151.82,25.4632149],[151.83,193.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846847451,[[151.69,2.2762],[151.68,4.7105],[151.65,18.41068387],[151.63,13.1874],[151.61,45.53678099]],[[151.75,4.13989008],[151.78,2.3613],[151.79,72.49073974],[151.81,12.2913149],[151.83,210.0569724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846847656,[[151.68,2.3871],[151.65,45.6],[151.64,587.47068387],[151.63,13.1874],[151.61,20.93113299]],[[151.74,4.14025095],[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[151.82,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846847861,[[151.7,6.5908],[151.68,2.3871],[151.65,45.6],[151.64,587.47068387],[151.63,13.1874]],[[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[151.82,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846847862,[[151.7,6.5908],[151.68,2.3871],[151.65,45.6],[151.64,589.86278387],[151.63,13.1874]],[[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[151.82,18.4369724],[151.94,428.3424023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846848061,[[151.7,6.5908],[151.68,2.3871],[151.65,45.6],[151.64,589.86278387],[151.63,13.1874]],[[151.77,14.54305934],[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[151.82,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846848264,[[151.7,6.5908],[151.68,2.3871],[151.65,45.6],[151.64,589.86278387],[151.63,13.1874]],[[151.76,14.54305934],[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[151.82,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846848463,[[151.7,6.5908],[151.68,2.3871],[151.65,45.6],[151.64,589.86278387],[151.63,13.1874]],[[151.75,14.54305934],[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[151.82,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846848657,[[151.7,6.5908],[151.68,2.3871],[151.65,45.6],[151.64,589.86278387],[151.63,13.1874]],[[151.74,4.14005642],[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[151.82,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846848857,[[151.7,6.5908],[151.68,2.3871],[151.65,45.6],[151.64,589.86278387],[151.63,13.1874]],[[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[151.82,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846849060,[[151.7,6.5908],[151.68,2.3871],[151.65,45.6],[151.64,589.86278387],[151.63,13.1874]],[[151.73,6.59],[151.77,14.50259702],[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846849363,[[151.71,6.5904],[151.68,2.3871],[151.65,45.6],[151.64,589.86278387],[151.63,13.1874]],[[151.73,6.59],[151.78,11.55363974],[151.79,63.2984],[151.8,12.2913149],[152.27,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846849561,[[151.65,45.6],[151.64,589.86278387],[151.63,13.1874],[151.61,1.14713299],[151.6,24.605648]],[[151.74,45.6],[151.78,11.55363974],[151.79,17.6984],[151.8,12.2913149],[151.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846849760,[[151.65,45.6],[151.64,4.5577],[151.62,20.79758387],[151.61,1.14713299],[151.59,13.1914]],[[151.73,12.17376345],[151.74,45.6],[151.76,13.1775],[151.77,9.19233974],[151.78,11.55363974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846849761,[[151.65,45.6],[151.64,4.5577],[151.62,20.79758387],[151.61,1.14713299],[151.59,13.1914]],[[151.73,12.17376345],[151.74,45.6],[151.76,13.1775],[151.77,9.19233974],[151.78,2.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846849960,[[151.64,4.5577],[151.62,20.79758387],[151.61,46.74713299],[151.59,13.1914],[151.57,191.52]],[[151.72,4.11726707],[151.74,45.6],[151.75,191.54],[151.76,22.36983974],[151.77,569.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846850162,[[151.64,4.5577],[151.61,65.15781686],[151.59,13.1914],[151.58,569.04],[151.57,216.125648]],[[151.71,4.11726707],[151.72,2.3613],[151.73,4.524],[151.74,45.6],[151.75,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846850360,[[151.66,6.5924],[151.64,4.5577],[151.61,65.15781686],[151.6,2.2724],[151.59,13.1914]],[[151.72,2.3613],[151.73,4.524],[151.74,45.6],[151.75,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846850666,[[151.66,6.5924],[151.64,4.5577],[151.61,65.15781686],[151.6,2.2724],[151.59,13.1914]],[[151.69,6.5918],[151.71,4.11607948],[151.72,2.3613],[151.73,4.524],[151.74,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846850861,[[151.66,6.5924],[151.64,4.5577],[151.61,65.15781686],[151.6,2.2724],[151.59,13.1914]],[[151.69,6.5918],[151.72,2.3613],[151.73,4.524],[151.74,45.6],[151.79,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846851260,[[151.66,6.5924],[151.64,4.5577],[151.61,65.15781686],[151.6,2.2724],[151.59,13.1914]],[[151.69,6.5918],[151.72,2.3613],[151.73,4.524],[151.74,45.6],[151.8,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846851754,[[151.65,6.5929],[151.64,4.5577],[151.61,65.15781686],[151.6,2.2724],[151.59,13.1914]],[[151.68,6.5918],[151.72,2.3613],[151.73,4.524],[151.74,45.6],[151.8,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846851960,[[151.61,1.14713299],[151.58,18.41068387],[151.54,24.605648],[151.5,619.6470601],[151.49,43.0598841]],[[151.67,45.6],[151.72,2.3613],[151.73,13.71633974],[151.75,203.8313149],[151.76,13.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846852162,[[151.56,4.7115],[151.55,47.8724],[151.54,18.41068387],[151.5,805.495648],[151.48,50.5577601]],[[151.66,49.7124204],[151.7,9.19233974],[151.72,14.6526149],[151.73,4.524],[151.74,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846852366,[[151.56,4.7115],[151.55,66.28308387],[151.53,13.1964],[151.51,24.605648],[151.5,780.89]],[[151.69,2.31019764],[151.71,9.19233974],[151.72,2.3613],[151.73,16.8153149],[151.75,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846852664,[[151.56,24.26975188],[151.55,47.8724],[151.53,13.1964],[151.52,24.605648],[151.5,780.89]],[[151.65,6.5932],[151.68,49.7089018],[151.69,191.98],[151.72,2.3613],[151.73,13.71633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846852866,[[151.6,6.595],[151.57,62.0],[151.56,5.85906801],[151.55,66.28308387],[151.53,13.1964]],[[151.68,45.6],[151.7,192.02],[151.72,11.55363974],[151.73,4.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846853063,[[151.6,6.595],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.54,18.41068387]],[[151.67,12.14902182],[151.68,45.6],[151.7,192.02],[151.71,9.19233974],[151.72,2.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846853263,[[151.6,6.595],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724]],[[151.68,45.6],[151.7,192.02],[151.71,9.19233974],[151.72,2.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846853264,[[151.6,6.595],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.53,31.60708387]],[[151.63,6.5941],[151.68,45.6],[151.7,192.02],[151.71,9.19233974],[151.72,2.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846853460,[[151.6,6.595],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.54,18.41068387]],[[151.63,6.5941],[151.68,45.6],[151.7,192.02],[151.71,9.19233974],[151.72,2.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846853765,[[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.54,18.41068387],[151.36,61.5141202]],[[151.68,45.6],[151.7,192.02],[151.72,11.55363974],[151.73,4.524],[151.74,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846853958,[[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.54,18.41068387],[151.36,61.5141202]],[[151.68,45.6],[151.69,2.25968121],[151.7,192.02],[151.72,11.55363974],[151.73,4.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846854155,[[151.61,6.5946],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.53,31.60708387]],[[151.68,45.6],[151.69,2.25794694],[151.7,192.02],[151.72,11.55363974],[151.73,4.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846854458,[[151.61,6.5946],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.53,31.60708387]],[[151.68,45.6],[151.69,2.2578172],[151.7,192.02],[151.72,11.55363974],[151.73,4.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846854658,[[151.62,6.5944],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.53,31.60708387]],[[151.65,6.5935],[151.68,45.6],[151.69,2.2578172],[151.7,192.02],[151.72,11.55363974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846854860,[[151.62,6.5944],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.53,31.60708387]],[[151.65,6.5935],[151.68,45.6],[151.7,192.02],[151.72,11.55363974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846855066,[[151.62,6.5944],[151.57,62.0],[151.56,5.85906801],[151.55,47.8724],[151.53,31.60708387]],[[151.65,6.5935],[151.68,45.6],[151.7,192.02],[151.72,2.3613],[151.73,13.71633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846856164,[[151.6,45.62],[151.57,62.0],[151.56,24.26975188],[151.55,2.2724],[151.53,13.1964]],[[151.71,45.62],[151.72,2.3613],[151.73,4.524],[151.76,22.36983974],[151.78,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846856373,[[151.61,2.2996],[151.6,45.62],[151.57,75.1929],[151.56,24.26975188],[151.48,50.5577601]],[[151.71,45.62],[151.72,2.3613],[151.73,196.544],[151.76,13.1775],[151.77,578.23233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846856568,[[151.61,2.2996],[151.6,45.62],[151.57,93.60358387],[151.56,5.85906801],[151.53,24.605648]],[[151.7,6.5912],[151.71,45.62],[151.72,2.3613],[151.73,196.644],[151.77,578.23233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846856771,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.57,93.60358387],[151.56,1.14756801]],[[151.7,6.5912],[151.71,45.62],[151.72,2.3613],[151.73,196.644],[151.77,578.23233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846857064,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387],[151.57,75.1929]],[[151.71,52.2108],[151.72,2.3613],[151.73,4.524],[151.77,569.04],[151.79,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846857270,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387],[151.57,75.1929]],[[151.71,45.62],[151.72,2.3613],[151.73,4.524],[151.74,192.12],[151.77,569.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846857774,[[151.66,6.5923],[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387]],[[151.69,6.5914],[151.71,45.62],[151.72,2.3613],[151.73,4.524],[151.74,192.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846858068,[[151.66,6.5923],[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.57,93.60358387]],[[151.69,6.5914],[151.71,45.62],[151.72,2.3613],[151.73,4.524],[151.74,192.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846858365,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.57,93.60358387],[151.5,1188.3970601]],[[151.71,45.62],[151.72,2.3613],[151.73,4.524],[151.86,24.5826299],[151.94,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846858569,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387],[151.57,75.1929]],[[151.71,45.62],[151.75,192.12],[151.76,2.3539],[151.77,571.4085],[151.79,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846858770,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387],[151.57,75.1929]],[[151.71,45.62],[151.75,192.12],[151.76,4.6692],[151.77,571.4085],[151.79,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846859566,[[151.68,6.5915],[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387]],[[151.71,52.2105],[151.75,192.12],[151.76,4.6692],[151.77,571.4085],[151.79,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846859771,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387],[151.45,631.0083]],[[151.71,45.62],[151.75,192.12],[151.76,4.6692],[151.77,571.4085],[151.79,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846859969,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387],[151.45,631.0083]],[[151.71,45.62],[151.75,192.08],[151.76,4.6692],[151.77,571.4085],[151.79,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846860469,[[151.68,6.5916],[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387]],[[151.71,6.5905],[151.76,4.6692],[151.77,571.4085],[151.79,9.19233974],[151.88,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846860670,[[151.68,6.5916],[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387]],[[151.71,6.5905],[151.73,45.62],[151.75,196.1409984],[151.76,12.59633785],[151.77,571.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846860869,[[151.68,6.5916],[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387]],[[151.71,6.5905],[151.73,45.62],[151.76,4.6692],[151.77,571.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846861071,[[151.68,6.5916],[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.58,18.41068387]],[[151.71,6.5905],[151.73,45.62],[151.75,192.06],[151.76,4.6692],[151.77,571.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846861669,[[151.62,4.4415],[151.61,2.2996],[151.6,45.62],[151.59,18.41068387],[151.55,24.605648]],[[151.76,4.6692],[151.77,571.4085],[151.92,30.7282874],[151.99,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846861869,[[151.62,4.4415],[151.61,15.4893],[151.6,83.80068387],[151.59,569.32],[151.56,25.75321601]],[[151.75,45.62],[151.76,4.6692],[151.77,763.4285],[151.81,22.36533974],[151.83,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846862070,[[151.62,4.4415],[151.61,33.89998387],[151.6,65.39],[151.59,569.32],[151.57,24.605648]],[[151.75,45.62],[151.76,4.6692],[151.77,763.4285],[151.81,13.173],[151.82,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846862962,[[151.62,4.4415],[151.61,33.89998387],[151.6,65.39],[151.59,569.32],[151.57,24.605648]],[[151.73,6.5897],[151.75,45.62],[151.76,4.6692],[151.77,763.4285],[151.81,13.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846863271,[[151.62,4.4415],[151.61,33.89998387],[151.6,65.39],[151.59,569.32],[151.57,24.605648]],[[151.73,6.5897],[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.81,13.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846863570,[[151.69,6.591],[151.62,4.4415],[151.61,33.89998387],[151.6,65.39],[151.59,569.32]],[[151.73,6.5897],[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.78,192.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846863771,[[151.69,6.591],[151.65,45.62],[151.62,4.4415],[151.61,33.89998387],[151.6,19.77]],[[151.73,6.5897],[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.78,192.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846864268,[[151.7,6.5909],[151.65,45.62],[151.62,4.4415],[151.61,33.89998387],[151.6,19.77]],[[151.73,6.5897],[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.78,192.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846864771,[[151.7,6.5909],[151.66,62.0],[151.65,45.62],[151.62,4.4415],[151.61,33.89998387]],[[151.73,6.5897],[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.78,192.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846865069,[[151.66,62.0],[151.65,45.62],[151.62,4.4415],[151.61,33.89998387],[151.39,886.0]],[[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.89,378.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846865375,[[151.67,2.1797],[151.66,62.0],[151.65,45.62],[151.63,18.41068387],[151.62,4.4415]],[[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.78,192.0],[151.84,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846865673,[[151.67,2.1797],[151.65,45.62],[151.62,22.85218387],[151.59,761.38],[151.58,24.605648]],[[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.78,192.0],[151.83,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846866071,[[151.67,2.1797],[151.65,45.62],[151.62,22.85218387],[151.59,761.38],[151.58,24.605648]],[[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.78,192.04],[151.83,9.19233974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846866673,[[151.71,6.5905],[151.67,2.1797],[151.65,45.62],[151.62,22.85218387],[151.59,761.38]],[[151.74,6.5894],[151.75,45.62],[151.76,4.6692],[151.77,571.4085],[151.78,192.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846867179,[[151.67,2.1797],[151.65,45.62],[151.63,18.41068387],[151.62,4.4415],[151.59,805.735648]],[[151.75,45.62],[151.77,569.04],[151.86,13.1688],[151.93,32.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846867374,[[151.68,4.6327],[151.67,2.1797],[151.65,45.62],[151.63,18.41068387],[151.59,805.735648]],[[151.75,45.62],[151.77,569.04],[151.79,191.98],[151.8,2.3557],[151.82,4.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846867575,[[151.72,6.5897],[151.68,4.6327],[151.67,2.1797],[151.65,45.62],[151.63,18.41068387]],[[151.75,52.209],[151.79,191.98],[151.8,2.3557],[151.82,4.4423],[151.84,569.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846867784,[[151.72,6.5897],[151.68,4.6327],[151.67,2.1797],[151.65,45.62],[151.63,18.41068387]],[[151.75,52.209],[151.79,191.98],[151.8,2.3557],[151.82,4.4423],[151.83,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846868179,[[151.73,6.5896],[151.68,4.6327],[151.67,2.1797],[151.65,45.62],[151.63,18.41068387]],[[151.75,45.62],[151.76,6.5885],[151.79,191.98],[151.8,2.3557],[151.82,4.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846868579,[[151.73,6.5896],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.75,45.62],[151.76,6.5885],[151.79,191.98],[151.8,2.3557],[151.82,4.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846869079,[[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.75,45.62],[151.79,191.98],[151.8,2.3557],[151.82,4.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846869080,[[151.72,6.59],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.75,52.209],[151.79,191.98],[151.8,2.3557],[151.82,4.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846869283,[[151.72,6.59],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.75,52.209],[151.79,191.9],[151.8,2.3557],[151.82,4.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846869479,[[151.72,6.59],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.75,52.209],[151.79,191.9],[151.8,2.3557],[151.82,4.4423],[152.5,198.33393163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846869781,[[151.72,6.59],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.75,52.209],[151.79,191.88],[151.8,2.3557],[151.82,4.4423],[152.5,198.33393163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846870080,[[151.72,6.59],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.75,6.589],[151.8,2.3557],[151.82,4.4423],[151.95,31.87426823],[152.5,198.33393163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846870278,[[151.73,6.5896],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.76,6.5885],[151.78,45.74],[151.79,195.99002218],[151.8,2.3557],[151.81,2.29249767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846870478,[[151.73,6.5896],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.76,6.5885],[151.78,45.74],[151.8,2.3557],[151.81,2.29249767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846870479,[[151.73,6.5896],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,45.62]],[[151.76,6.5885],[151.78,45.74],[151.8,2.3557],[152.24,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846870676,[[151.7,45.74],[151.69,62.0],[151.68,4.6327],[151.67,2.1797],[151.65,13.1861]],[[151.78,45.74],[151.8,2.3557],[151.85,9.17210086],[151.87,12.2913149],[151.89,377.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846870881,[[151.7,45.74],[151.68,4.6327],[151.67,2.1797],[151.65,13.1861]],[[151.78,45.74],[151.8,2.3557],[151.87,12.2913149],[151.89,377.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846870882,[[151.7,45.74],[151.68,4.6327],[151.67,2.1797],[151.66,18.41068387],[151.65,13.1861]],[[151.78,6.5877],[151.8,2.3557],[151.82,50.1823],[151.83,192.14],[151.87,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846871185,[[151.7,45.74],[151.68,4.6327],[151.67,2.1797],[151.66,18.41068387],[151.65,13.1861]],[[151.8,2.3557],[151.82,50.1823],[151.83,192.14],[151.87,9.17210086],[151.91,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846871374,[[151.7,45.74],[151.68,4.6327],[151.67,2.1797],[151.66,18.41068387],[151.65,13.1861]],[[151.8,2.3557],[151.82,50.1823],[151.83,192.14],[151.87,9.17210086],[151.89,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846871580,[[151.7,45.74],[151.68,4.6327],[151.67,2.1797],[151.66,18.41068387],[151.65,13.1861]],[[151.79,6.5872],[151.8,2.3557],[151.82,50.1823],[151.83,192.14],[151.87,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846872084,[[151.7,45.74],[151.68,4.6327],[151.67,2.1797],[151.66,18.41068387],[151.65,13.1861]],[[151.79,6.5872],[151.8,2.3557],[151.82,50.1823],[151.87,9.17210086],[151.94,19.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846872285,[[151.76,6.5883],[151.7,45.74],[151.68,4.6327],[151.67,2.1797],[151.66,18.41068387]],[[151.79,6.5872],[151.8,2.3557],[151.82,50.1823],[151.83,192.14],[151.87,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846872879,[[151.76,6.5883],[151.7,45.74],[151.68,4.6327],[151.67,2.1797],[151.66,18.41068387]],[[151.79,6.5872],[151.8,2.3557],[151.82,50.1823],[151.83,192.08],[151.87,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846873886,[[151.76,6.5883],[151.71,62.0],[151.7,45.74],[151.68,4.6327],[151.67,2.1797]],[[151.79,6.5872],[151.8,2.3557],[151.82,50.1823],[151.83,192.08],[151.87,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846875289,[[151.78,6.5873],[151.71,62.0],[151.7,45.74],[151.68,17.8157],[151.67,2.1797]],[[151.81,6.5862],[151.82,50.1823],[151.87,9.17210086],[151.9,13.1647],[151.94,39.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846875589,[[151.71,62.0],[151.7,45.74],[151.68,586.9157],[151.67,20.59038387],[151.63,44.355648]],[[151.82,45.74],[151.86,2.22],[151.87,9.17210086],[151.9,13.1647],[151.94,19.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846875887,[[151.72,45.74],[151.71,62.0],[151.68,605.32638387],[151.67,2.1797],[151.64,24.605648]],[[151.83,6.5855],[151.86,240.32],[151.88,4.6162],[151.89,9.17210086],[151.9,13.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846876089,[[151.73,2.2544],[151.72,45.74],[151.71,62.0],[151.68,605.32638387],[151.64,24.605648]],[[151.83,6.5855],[151.86,47.96],[151.88,4.6162],[151.89,9.17210086],[151.9,13.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846876383,[[151.73,2.2544],[151.72,58.9201],[151.71,62.0],[151.68,592.14338387],[151.65,19.7782]],[[151.86,47.96],[151.87,192.36],[151.88,4.6162],[151.89,9.17210086],[151.9,13.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846876580,[[151.74,4.5121],[151.73,2.2544],[151.72,58.9201],[151.71,62.0],[151.69,18.41068387]],[[151.84,6.5849],[151.86,47.96],[151.87,192.36],[151.88,4.6162],[151.9,22.33680086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846876778,[[151.74,4.5121],[151.73,2.2544],[151.72,58.9201],[151.71,62.0],[151.69,18.41068387]],[[151.84,6.5849],[151.86,2.22],[151.87,45.74],[151.88,196.9562],[151.9,22.33680086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846876980,[[151.74,4.5121],[151.73,2.2544],[151.72,58.9201],[151.71,62.0],[151.69,18.41068387]],[[151.86,10.2709803],[151.87,45.74],[151.88,196.9562],[151.9,9.17210086],[151.94,31.5981724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846877288,[[151.74,4.5121],[151.73,2.2544],[151.72,58.9201],[151.71,80.41068387],[151.67,24.605648]],[[151.86,2.22],[151.87,45.74],[151.88,4.6162],[151.92,9.17210086],[151.94,25.4525149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846877587,[[151.74,4.5121],[151.73,2.2544],[151.72,58.9201],[151.71,80.41068387],[151.67,24.605648]],[[151.86,2.22],[151.87,45.74],[151.88,196.9562],[151.92,9.17210086],[151.94,25.4525149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846877788,[[151.81,6.5861],[151.74,4.5121],[151.73,2.2544],[151.72,58.9201],[151.71,80.41068387]],[[151.84,6.5851],[151.86,2.22],[151.87,45.74],[151.88,196.9162],[151.92,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846877992,[[151.81,6.5861],[151.77,45.74],[151.74,4.5121],[151.73,2.2544],[151.72,13.1801]],[[151.86,2.22],[151.87,45.74],[151.88,196.9162],[151.92,9.17210086],[152.14,127.1771748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846878488,[[151.81,6.5861],[151.77,45.74],[151.74,4.5121],[151.73,2.2544],[151.72,13.1801]],[[151.84,6.5849],[151.86,2.22],[151.87,45.74],[151.88,196.9162],[151.92,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846878788,[[151.81,6.5861],[151.77,45.74],[151.74,4.5121],[151.73,2.2544],[151.72,13.1801]],[[151.85,6.5847],[151.86,2.22],[151.87,45.74],[151.88,196.9162],[151.92,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846878989,[[151.82,6.5856],[151.77,45.74],[151.74,4.5121],[151.73,2.2544],[151.72,13.1801]],[[151.85,6.5847],[151.86,2.22],[151.87,45.74],[151.88,196.8962],[151.92,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846879294,[[151.77,45.74],[151.74,4.5121],[151.73,2.2544],[151.72,13.1801],[151.71,62.0]],[[151.86,2.22],[151.87,45.74],[151.88,4.6162],[151.93,9.17210086],[151.94,13.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846879594,[[151.77,45.74],[151.76,13.1765],[151.74,4.5121],[151.73,2.2544],[151.71,80.41068387]],[[151.91,807.44],[151.93,9.17210086],[151.95,12.2913149],[151.99,13.1575],[152.03,956.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846879895,[[151.77,45.74],[151.76,13.1765],[151.74,4.5121],[151.73,2.2544],[151.71,80.41068387]],[[151.9,8.04573816],[151.91,807.52],[151.92,6.7331],[151.94,9.17210086],[151.96,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846880394,[[151.83,6.5851],[151.77,45.74],[151.76,13.1765],[151.74,4.5121],[151.73,2.2544]],[[151.87,6.5837],[151.9,8.04573816],[151.91,807.52],[151.92,6.7331],[151.94,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846880596,[[151.77,45.74],[151.74,4.5121],[151.73,2.2544],[151.71,93.59118387]],[[151.9,8.04573816],[151.91,807.52],[151.92,6.7331],[151.94,9.17210086],[151.95,13.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846880892,[[151.8,6.5865],[151.78,45.72],[151.74,4.5121],[151.73,2.2544],[151.71,51.36118387]],[[151.84,6.5851],[151.9,8.04573816],[151.91,807.52],[151.92,6.7331],[151.93,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846881098,[[151.8,6.5865],[151.78,45.72],[151.74,4.5121],[151.73,2.2544],[151.71,32.9505]],[[151.89,8.04573816],[151.91,807.52],[151.92,15.90520086],[151.94,12.2913149],[151.95,13.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846881291,[[151.8,6.5865],[151.78,45.72],[151.74,4.5121],[151.73,2.2544],[151.71,32.9505]],[[151.88,4.25319875],[151.9,8.04573816],[151.91,807.52],[151.92,15.90520086],[151.94,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846881491,[[151.8,6.5865],[151.78,45.72],[151.74,4.5121],[151.73,2.2544],[151.71,32.9505]],[[151.84,6.5853],[151.89,8.04573816],[151.9,2.34451379],[151.91,807.52],[151.92,15.90520086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846881694,[[151.8,6.5865],[151.78,45.72],[151.74,4.5121],[151.73,2.2544],[151.71,32.9505]],[[151.84,6.5853],[151.88,4.25178116],[151.89,8.04573816],[151.9,2.34451379],[151.91,807.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846881892,[[151.8,6.5865],[151.78,45.72],[151.74,4.5121],[151.73,2.2544],[151.71,32.9505]],[[151.84,6.5853],[151.89,8.04573816],[151.9,2.34451379],[151.91,807.52],[152.2,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846882090,[[151.74,4.5121],[151.73,2.2544],[151.71,18.41068387],[151.69,19.77],[151.68,569.1]],[[151.86,45.72],[151.88,4.25063728],[151.9,10.39025195],[151.91,774.9637],[151.92,6.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846882393,[[151.74,50.2321],[151.73,2.2544],[151.7,18.41068387],[151.69,19.77],[151.68,569.1]],[[151.85,11.01557455],[151.86,45.72],[151.89,2.34846996],[151.91,774.9637],[151.93,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846882584,[[151.77,6.5876],[151.74,50.2321],[151.73,2.2544],[151.7,18.41068387],[151.69,19.77]],[[151.81,6.5865],[151.84,192.7],[151.85,6.7661],[151.86,45.72],[151.91,582.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846882788,[[151.7,18.41068387],[151.6,39.5358],[151.58,62.8476841],[151.54,376.7934]],[[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,13.1673],[151.91,569.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846882986,[[151.7,45.72],[151.69,23.09908387],[151.67,2.16],[151.66,13.1846],[151.65,24.605648]],[[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,13.1673],[151.89,1.14643387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846883194,[[151.7,45.72],[151.69,23.09908387],[151.67,2.16],[151.66,13.1846],[151.65,24.605648]],[[151.81,45.72],[151.83,4.24738784],[151.84,192.7],[151.85,6.7661],[151.87,13.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846883395,[[151.7,45.72],[151.69,23.09908387],[151.67,2.16],[151.66,13.1846],[151.65,24.605648]],[[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,13.1673],[151.97,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846883595,[[151.74,6.589],[151.7,45.72],[151.69,23.09908387],[151.67,2.16],[151.66,13.1846]],[[151.81,45.72],[151.83,4.24716245],[151.84,192.7],[151.85,6.7661],[151.87,13.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846883796,[[151.7,45.72],[151.69,23.09908387],[151.67,2.16],[151.66,13.1846],[151.59,19.75]],[[151.81,45.72],[151.82,4.24716245],[151.84,192.7],[151.85,6.7661],[151.87,13.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846883999,[[151.7,45.72],[151.69,4.6884],[151.68,587.51068387],[151.67,2.16],[151.66,13.1846]],[[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,13.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846884193,[[151.73,6.5895],[151.7,45.72],[151.69,4.6884],[151.68,587.51068387],[151.67,2.16]],[[151.76,6.5886],[151.81,45.72],[151.83,2.38810367],[151.84,192.7],[151.85,6.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846884496,[[151.7,45.72],[151.69,4.6884],[151.68,569.1],[151.67,20.57068387],[151.64,19.77]],[[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.91,578.27210086],[151.93,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846884696,[[151.72,6.5898],[151.7,45.72],[151.69,4.6884],[151.68,569.1],[151.67,20.57068387]],[[151.75,6.589],[151.81,45.72],[151.83,2.38790747],[151.84,192.7],[151.85,6.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846884894,[[151.72,6.5898],[151.7,45.72],[151.69,4.6884],[151.68,569.1],[151.67,20.57068387]],[[151.75,6.589],[151.81,45.72],[151.84,192.7],[151.85,6.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846885095,[[151.7,45.72],[151.69,4.6884],[151.68,569.1],[151.67,20.57068387],[151.6,192.68]],[[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.97,6.59],[152.0,19.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846885394,[[151.73,6.5896],[151.7,45.72],[151.69,4.6884],[151.68,569.1],[151.67,20.57068387]],[[151.76,6.5886],[151.81,45.72],[151.83,2.38796849],[151.84,192.7],[151.85,6.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846885594,[[151.73,6.5896],[151.7,45.72],[151.69,4.6884],[151.68,569.1],[151.67,20.57068387]],[[151.76,6.5886],[151.81,45.72],[151.84,192.7],[151.85,6.7661],[152.02,50.4782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846885895,[[151.73,6.5896],[151.7,45.72],[151.69,4.6884],[151.68,569.1],[151.67,2.16]],[[151.76,6.5886],[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.89,10.31853473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846886995,[[151.73,6.5896],[151.7,45.72],[151.69,66.6884],[151.68,569.1],[151.67,2.16]],[[151.76,6.5886],[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,22.33940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846888499,[[151.73,6.5896],[151.7,45.72],[151.69,66.6884],[151.68,569.1],[151.67,2.16]],[[151.75,6.5888],[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,22.33940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846888699,[[151.72,6.5899],[151.7,45.72],[151.69,66.6884],[151.68,569.1],[151.67,2.16]],[[151.75,6.5888],[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,22.33940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846889402,[[151.72,6.5899],[151.7,45.72],[151.69,66.6884],[151.68,569.1],[151.67,2.16]],[[151.76,6.5885],[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,22.33940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846889701,[[151.72,6.5899],[151.7,45.72],[151.69,66.6884],[151.68,569.1],[151.67,2.16]],[[151.81,45.72],[151.84,192.7],[151.85,6.7661],[151.87,22.33940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846889900,[[151.69,62.0],[151.67,2.16],[151.66,45.72],[151.62,18.41068387],[151.61,582.1689]],[[151.73,6.5897],[151.81,45.72],[151.82,568.98],[151.83,15.48243733],[151.84,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846890200,[[151.66,45.72],[151.65,2.262],[151.63,2.1676],[151.62,18.41068387],[151.61,582.1689]],[[151.76,45.72],[151.8,6.50711072],[151.82,568.98],[151.83,13.1707],[151.84,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846890397,[[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676],[151.62,18.41068387]],[[151.76,45.72],[151.79,4.19571994],[151.82,568.98],[151.83,13.1707],[151.84,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846890595,[[151.7,6.5905],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676]],[[151.76,45.72],[151.79,4.19571994],[151.82,568.98],[151.83,13.1707],[151.84,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846890596,[[151.7,6.5905],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676]],[[151.74,6.5895],[151.76,45.72],[151.78,4.19571994],[151.79,2.2596],[151.81,2.31105789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846890792,[[151.7,6.5905],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676]],[[151.74,6.5895],[151.76,45.72],[151.78,4.4752],[151.79,2.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846890997,[[151.7,6.5905],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676]],[[151.76,45.72],[151.78,4.4752],[151.79,2.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846891202,[[151.71,6.5904],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676]],[[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[152.01,597.0],[152.02,62.7696023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846891599,[[151.71,6.5904],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676]],[[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[152.01,640.0196023],[152.02,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846891904,[[151.7,6.5907],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676]],[[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[152.01,597.0],[152.02,62.7696023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846892099,[[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676],[151.33,230.5615923]],[[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.94,24.5826299],[152.01,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846892403,[[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676],[151.33,230.5615923]],[[151.74,6.5895],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.94,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846892603,[[151.71,6.5905],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.63,2.1676]],[[151.74,6.5895],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.94,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846893105,[[151.71,6.5905],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871]],[[151.74,6.5895],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.94,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846894702,[[151.71,6.5905],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871]],[[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.94,24.5826299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846895005,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.6,230.62068387]],[[151.73,6.59],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.84,201.87210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846895600,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.6,230.62068387]],[[151.72,6.5903],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.84,201.87210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846895797,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.6,212.17]],[[151.72,6.5903],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.83,22.34280086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846895999,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.6,19.77]],[[151.72,6.5903],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.83,22.34280086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846896207,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.6,212.25]],[[151.72,6.5903],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.83,22.34280086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846896406,[[151.69,6.5911],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871]],[[151.72,6.5903],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.83,22.34280086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846897305,[[151.69,6.5911],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.64,2.1871]],[[151.72,6.5903],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.82,578.15210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846898109,[[151.67,6.5921],[151.66,45.72],[151.65,2.262],[151.64,2.1871],[151.52,19.796]],[[151.7,6.5909],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.8,13.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846898310,[[151.66,45.72],[151.65,2.262],[151.52,19.796]],[[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.8,13.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846898311,[[151.66,45.72],[151.65,2.262],[151.58,210.81068387],[151.57,19.77],[151.54,64.149048]],[[151.75,4.16666816],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.8,22.34600086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846898510,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.58,210.81068387],[151.57,19.77]],[[151.76,45.72],[151.77,2.29201313],[151.78,4.4752],[151.79,2.2596],[151.8,22.34600086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846898713,[[151.68,6.5917],[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.58,210.81068387]],[[151.71,6.5908],[151.75,4.16751679],[151.76,45.72],[151.78,6.76721313],[151.79,2.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846899009,[[151.68,6.5917],[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.58,210.81068387]],[[151.71,6.5908],[151.76,45.72],[151.78,4.4752],[151.79,2.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846899205,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.58,210.81068387]],[[151.75,4.16958443],[151.76,45.72],[151.78,4.4752],[151.79,2.2596],[151.91,26.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846899409,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.6,18.41068387],[151.58,192.4]],[[151.76,45.72],[151.78,4.4752],[151.79,194.6196],[151.8,13.1739],[151.82,578.15210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846899612,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.59,18.41068387],[151.58,192.4]],[[151.76,45.72],[151.78,6.76170444],[151.79,194.6196],[151.8,13.1739],[151.81,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846899805,[[151.69,6.5911],[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.59,18.41068387]],[[151.72,6.5903],[151.75,4.16981553],[151.76,45.72],[151.78,6.76170444],[151.79,194.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846900007,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.59,18.41068387]],[[151.72,6.5903],[151.76,45.72],[151.78,4.4752],[151.79,194.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846900208,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.59,18.41068387],[151.36,79.9683562]],[[151.72,6.5903],[151.75,4.16127223],[151.76,45.72],[151.78,4.4752],[151.79,194.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846900506,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.59,18.41068387],[151.52,50.5530601]],[[151.73,6.5898],[151.76,45.72],[151.78,4.4752],[151.79,194.6196],[151.96,2571.8396023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846900713,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.6,18.41068387],[151.56,25.75321601]],[[151.73,6.5898],[151.76,45.72],[151.78,4.4752],[151.79,194.6196],[151.93,37.3182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846900911,[[151.7,6.5907],[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.6,18.41068387]],[[151.73,6.5898],[151.76,45.72],[151.78,4.4752],[151.79,194.6196],[151.93,37.3182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846901114,[[151.7,6.5907],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,2.2001]],[[151.73,6.5898],[151.76,45.72],[151.78,4.4752],[151.79,194.6196],[151.93,37.3182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846901607,[[151.71,6.5901],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,2.2001]],[[151.74,6.5894],[151.76,45.72],[151.78,4.4752],[151.79,194.6196],[151.93,37.3182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846901816,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,2.2001],[150.71,3161.82]],[[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.82,578.15210086],[151.93,37.3182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846902114,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387],[151.61,582.1689]],[[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.82,578.15210086],[151.84,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846902514,[[151.71,6.5902],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387]],[[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.82,578.15210086],[151.84,12.2913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846903315,[[151.7,6.5907],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387]],[[151.73,6.5896],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.82,578.15210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846903813,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.61,600.57958387]],[[151.73,6.5896],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.82,578.15210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846903814,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.61,600.57958387]],[[151.73,6.5896],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846904215,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387],[151.61,582.1689]],[[151.73,6.5896],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846904816,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.61,600.57958387]],[[151.73,6.5896],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846905018,[[151.7,6.5908],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,2.2001]],[[151.73,6.5896],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846905417,[[151.7,6.5908],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387]],[[151.73,6.5896],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.17210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846907922,[[151.7,6.5908],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387]],[[151.73,6.5896],[151.76,45.72],[151.78,4.4752],[151.79,194.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846908128,[[151.71,6.5904],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387]],[[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.16983484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846908421,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387],[150.1,135.331064]],[[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.16983484],[153.37,135.204464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846908723,[[151.7,6.5908],[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387]],[[151.73,6.5898],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.16983484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846908915,[[151.67,62.0],[151.66,45.72],[151.65,2.262],[151.62,20.61078387]],[[151.73,6.5898],[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.81,9.16983484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846909121,[[151.66,45.72],[151.65,2.262],[151.62,2.2001],[151.61,600.57958387],[151.58,192.4]],[[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.8,22.34373484],[151.82,581.2713149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846909321,[[151.66,45.72],[151.65,2.262],[151.62,20.61078387],[151.61,582.1689],[151.58,217.005648]],[[151.75,4.14518191],[151.76,45.72],[151.77,2.28427236],[151.78,4.4752],[151.79,194.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846909520,[[151.66,45.72],[151.65,2.262],[151.62,20.61078387],[151.61,582.1689],[151.58,217.005648]],[[151.76,45.72],[151.78,4.4752],[151.79,194.5796],[151.93,37.3182874],[156.89,276.554586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846909722,[[151.66,237.92],[151.65,2.262],[151.64,13.1868],[151.62,20.61078387],[151.61,568.98]],[[151.78,4.4752],[151.79,2.2596],[151.82,578.14983484],[151.84,25.4613149],[151.86,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846909921,[[151.66,237.92],[151.65,2.262],[151.64,13.1868],[151.63,20.57828387],[151.62,2.2001]],[[151.78,4.4752],[151.79,2.2596],[151.82,578.14983484],[151.84,25.4613149],[151.86,18.4369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846909922,[[151.66,237.92],[151.65,2.262],[151.64,13.1868],[151.63,20.57828387],[151.62,2.2001]],[[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.81,2.28528873],[151.82,578.14983484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846910118,[[151.66,237.92],[151.65,2.262],[151.64,13.1868],[151.63,20.57828387],[151.62,2.2001]],[[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,578.14983484],[151.85,192.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846910317,[[151.73,6.5895],[151.66,237.92],[151.65,2.262],[151.64,13.1868],[151.63,2.1676]],[[151.76,6.5886],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,578.14983484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846910522,[[151.67,13.1845],[151.66,237.92],[151.65,2.262],[151.63,2.1676],[151.56,358.14756801]],[[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,578.14983484],[151.89,1.14643387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846910723,[[151.67,13.1845],[151.66,237.92],[151.65,2.262],[151.63,20.57828387],[151.62,2.2001]],[[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,578.14983484],[151.89,1.14643387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846911027,[[151.68,2.3636],[151.67,13.1845],[151.66,237.92],[151.65,20.67268387],[151.63,2.1676]],[[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98],[151.84,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846911225,[[151.74,6.589],[151.68,2.3636],[151.67,13.1845],[151.66,237.92],[151.65,20.67268387]],[[151.77,6.5883],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846911425,[[151.74,6.589],[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.66,256.33068387]],[[151.77,6.5883],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846912128,[[151.74,6.589],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845]],[[151.77,6.5883],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846912428,[[151.74,6.589],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845]],[[151.76,6.5884],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846912619,[[151.73,6.5894],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845]],[[151.76,6.5884],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846912820,[[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.28,123.02824]],[[151.76,6.5884],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846913025,[[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.57,427.3158601]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846913230,[[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.65,2.262]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846913430,[[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.65,2.262]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846913629,[[151.72,6.5898],[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.65,2.262]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846914236,[[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.65,2.262]],[[151.76,6.5885],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846914526,[[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.65,2.262],[151.35,98.4225923]],[[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98],[152.11,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846914730,[[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.65,2.262],[151.35,98.4225923]],[[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98],[151.84,205.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846915033,[[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.65,20.64827587],[151.61,593.4950345]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846916332,[[151.72,6.5898],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846916533,[[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846917032,[[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.28,123.02824]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846917234,[[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.42,81.64392546]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846917832,[[151.73,6.5895],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845]],[[151.75,6.5888],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846918333,[[151.73,6.5895],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845]],[[151.76,6.5885],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846919236,[[151.74,6.5891],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845]],[[151.76,6.5885],[151.78,4.4752],[151.79,2.2596],[151.8,45.92],[151.82,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846919535,[[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,13.1845],[151.62,19.7831]],[[151.79,2.2596],[151.8,45.92],[151.82,568.98],[151.84,22.34223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846919729,[[151.71,48.1752],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,31.57077587]],[[151.8,45.92],[151.82,568.98],[151.84,22.34223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846919730,[[151.71,48.1752],[151.7,62.0],[151.69,2.215],[151.68,2.3636],[151.67,31.57077587]],[[151.8,45.92],[151.82,568.98],[151.83,4.4668],[151.84,13.17],[151.86,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846919930,[[151.71,48.1752],[151.69,2.215],[151.68,2.3636],[151.67,31.57077587],[151.55,43.0598841]],[[151.8,45.92],[151.82,568.98],[151.83,6.6901],[151.84,13.17],[151.86,201.23223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846920128,[[151.71,48.1752],[151.69,2.215],[151.68,2.3636],[151.67,31.57077587],[151.55,43.0598841]],[[151.79,6.587],[151.8,45.92],[151.82,568.98],[151.83,6.6901],[151.84,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846920941,[[151.71,48.1752],[151.69,2.215],[151.68,2.3636],[151.67,31.57077587],[151.55,43.0598841]],[[151.78,6.5875],[151.8,45.92],[151.82,568.98],[151.83,6.6901],[151.84,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846921241,[[151.75,6.5884],[151.71,48.1752],[151.69,2.215],[151.68,2.3636],[151.67,31.57077587]],[[151.78,6.5875],[151.8,45.92],[151.82,568.98],[151.83,6.6901],[151.84,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846922342,[[151.76,6.5882],[151.71,48.1752],[151.69,2.215],[151.68,2.3636],[151.67,31.57077587]],[[151.79,6.5873],[151.8,45.92],[151.82,568.98],[151.83,6.6901],[151.84,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846922739,[[151.71,48.1752],[151.7,13.1817],[151.69,2.215],[151.68,2.3636],[151.67,18.38627587]],[[151.8,45.92],[151.82,568.98],[151.83,6.6901],[151.87,12.22964273],[152.01,672.9090023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846922941,[[151.78,6.5873],[151.71,48.1752],[151.7,13.1817],[151.69,2.215],[151.68,2.3636]],[[151.8,45.92],[151.82,568.98],[151.83,6.6901],[152.01,672.9090023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846922942,[[151.78,6.5873],[151.72,62.0],[151.71,48.1752],[151.7,13.1817],[151.69,2.215]],[[151.8,45.92],[151.82,568.98],[151.83,6.6901],[151.86,9.17223205],[151.88,31.97914273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846923143,[[151.78,6.5873],[151.72,62.0],[151.71,48.1752],[151.7,13.1817],[151.69,2.215]],[[151.8,45.92],[151.82,568.98],[151.83,6.6901],[151.86,9.17223205],[151.87,191.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846923337,[[151.77,6.5877],[151.72,62.0],[151.71,48.1752],[151.7,13.1817],[151.69,2.215]],[[151.8,52.5067],[151.82,568.98],[151.83,6.6901],[151.86,9.17223205],[151.87,191.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846923942,[[151.72,62.0],[151.71,48.1752],[151.7,13.1817],[151.69,2.215]],[[151.8,52.5067],[151.82,568.98],[151.83,6.6901],[151.86,9.17223205],[151.87,191.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846924143,[[151.72,62.0],[151.71,48.1752],[151.7,13.1817],[151.69,20.60127587],[151.68,2.3636]],[[151.8,52.5067],[151.82,568.98],[151.83,6.6901],[151.86,9.17223205],[151.87,191.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846924344,[[151.72,62.0],[151.71,48.1752],[151.7,13.1817],[151.69,20.60127587],[151.68,2.3636]],[[151.8,52.5067],[151.83,6.6901],[151.86,9.17223205],[151.87,191.92],[151.89,570.22643387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846924744,[[151.72,62.0],[151.71,48.1752],[151.7,13.1817],[151.69,2.215],[151.68,20.74987587]],[[151.8,52.5067],[151.83,6.6901],[151.86,9.17223205],[151.87,191.92],[151.89,570.22643387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846924946,[[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115],[151.68,2.3636]],[[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273],[151.89,588.57089797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846925145,[[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115],[151.68,2.3636]],[[151.8,45.92],[151.82,2.32617869],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846925446,[[151.75,6.5885],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.78,6.5875],[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846926247,[[151.76,6.5882],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.78,6.5875],[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846926447,[[151.76,6.5882],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.79,6.5872],[151.8,45.92],[151.83,6.6901],[151.85,13.1691],[151.86,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846926648,[[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587],[151.68,2.3636]],[[151.79,6.5872],[151.8,45.92],[151.83,6.6901],[151.85,13.1691],[151.86,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846927350,[[151.77,6.5877],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.79,6.5872],[151.8,45.92],[151.83,6.6901],[151.85,13.1691],[151.86,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846928051,[[151.76,6.5881],[151.72,107.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.79,6.5872],[151.8,45.92],[151.83,6.6901],[151.85,13.1691],[151.86,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846928252,[[151.76,6.5881],[151.72,107.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.79,6.5872],[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846928650,[[151.76,6.5881],[151.72,107.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273],[152.07,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846928855,[[151.75,6.5886],[151.72,107.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.79,4.23276892],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846929055,[[151.75,6.5886],[151.72,107.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691],[151.96,2559.5482874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846929258,[[151.75,6.5886],[151.72,107.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.78,6.5877],[151.79,4.23302198],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846929451,[[151.75,6.5886],[151.72,107.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.78,6.5877],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[152.06,63.12946743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846929954,[[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115],[151.68,2.3636]],[[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641],[151.91,24.45928546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846930256,[[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115],[151.68,2.3636]],[[151.79,4.23574526],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846930553,[[151.75,6.5885],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.78,4.23574526],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846930748,[[151.75,6.5885],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641],[152.16,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846930953,[[151.75,6.5885],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.79,4.24752797],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846931148,[[151.75,6.5885],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.78,4.24752797],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846931350,[[151.75,6.5885],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846931545,[[151.75,6.5885],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.77,6.588],[151.79,4.24746507],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846931749,[[151.75,6.5885],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.77,6.588],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[152.32,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846932357,[[151.76,6.5883],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[152.32,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846932557,[[151.76,6.5883],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.79,4.24739519],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846932755,[[151.76,6.5883],[151.73,62.0],[151.72,45.9],[151.71,2.2552],[151.7,13.1817]],[[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691],[151.96,2559.5482874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846933060,[[151.76,6.5883],[151.73,62.0],[151.72,45.9],[151.71,2.2552],[151.7,13.1817]],[[151.79,4.24781737],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846933254,[[151.76,6.5883],[151.73,62.0],[151.72,45.9],[151.71,2.2552],[151.7,13.1817]],[[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846933452,[[151.76,6.5883],[151.73,62.0],[151.72,45.9],[151.71,2.2552],[151.7,13.1817]],[[151.79,4.24723525],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846933656,[[151.76,6.5883],[151.73,62.0],[151.72,45.9],[151.71,2.2552],[151.7,13.1817]],[[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846933854,[[151.76,6.5883],[151.73,62.0],[151.72,45.9],[151.71,2.2552],[151.7,13.1817]],[[151.79,4.21411855],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846934054,[[151.76,6.5883],[151.72,45.9],[151.71,2.2552],[151.7,13.1817]],[[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846934254,[[151.76,6.5883],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.79,4.21387924],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846934459,[[151.76,6.5883],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,194.115]],[[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846934758,[[151.76,6.5883],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.79,10.80112347],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846934951,[[151.76,6.5883],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.79,6.5872],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846935761,[[151.76,6.5883],[151.72,45.9],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.78,6.5875],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846936260,[[151.76,6.5883],[151.71,2.2552],[151.7,13.1817],[151.69,212.50127587]],[[151.78,6.5875],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846936261,[[151.76,6.5883],[151.71,2.2552],[151.7,13.1817],[151.69,20.60127587]],[[151.79,6.5873],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846936460,[[151.76,6.5883],[151.71,47.9752],[151.7,13.1817],[151.69,212.20127587]],[[151.79,6.5873],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846936861,[[151.76,6.5883],[151.71,47.9752],[151.7,13.1817],[151.69,212.20127587]],[[151.79,6.5873],[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846937059,[[151.76,6.5883],[151.71,47.9752],[151.7,13.1817],[151.69,212.20127587],[151.63,62.0]],[[151.79,6.5873],[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846937260,[[151.76,6.5883],[151.71,47.9752],[151.7,13.1817],[151.69,212.20127587],[151.63,62.0]],[[151.78,6.5875],[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846939763,[[151.71,47.9752],[151.69,212.20127587],[151.66,582.2046],[151.63,62.0]],[[151.8,45.92],[151.83,6.6901],[151.85,22.34133205],[151.87,204.14964273],[151.89,608.31919797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846939956,[[151.71,47.9752],[151.69,193.815],[151.67,18.38627587],[151.66,582.2046],[151.63,86.5150345]],[[151.79,4.22451164],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846940157,[[151.71,47.9552],[151.69,193.655],[151.67,18.38627587],[151.66,582.2046],[151.63,86.5150345]],[[151.78,4.22451164],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846940461,[[151.71,47.9552],[151.69,206.8377],[151.68,20.74987587],[151.66,569.02],[151.64,24.5150345]],[[151.78,4.22451164],[151.8,45.92],[151.83,15.86233205],[151.85,25.39874273],[151.87,210.2644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846940462,[[151.71,47.9552],[151.69,206.8377],[151.68,20.74987587],[151.66,569.02],[151.64,24.5150345]],[[151.78,6.5877],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846940761,[[151.71,47.9552],[151.69,206.8377],[151.68,20.74987587],[151.66,569.02],[151.64,24.5150345]],[[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691],[151.96,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846940962,[[151.71,47.9552],[151.69,206.8377],[151.68,20.74987587],[151.66,569.02],[151.64,24.5150345]],[[151.79,4.22472175],[151.8,45.92],[151.83,6.6901],[151.84,9.17223205],[151.85,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846941258,[[151.72,18.38627587],[151.71,47.9552],[151.69,193.655],[151.68,26.8786345],[151.67,19.7767]],[[151.84,45.7],[151.88,9.17223205],[151.89,569.08],[151.9,12.22964273],[151.92,18.3444641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846941563,[[151.75,13.1775],[151.74,18.38627587],[151.71,67.7252],[151.7,24.5150345],[151.69,193.655]],[[151.87,2.33035767],[151.88,47.983],[151.89,569.08],[151.9,9.17223205],[151.91,4.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846941862,[[151.76,50.1647],[151.75,31.56377587],[151.71,46.5402345],[151.69,191.44],[151.67,50.5337601]],[[151.86,4.22531565],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[151.93,25.39224273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846942050,[[151.77,2.3904],[151.76,50.1647],[151.75,13.1775],[151.74,18.38627587],[151.71,44.2850345]],[[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[151.93,25.39224273],[151.95,18.3444641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846942256,[[151.77,2.3904],[151.76,68.55097587],[151.75,13.1775],[151.72,24.5150345],[151.71,19.77]],[[151.88,47.983],[151.89,569.08],[151.91,4.4942],[151.93,22.33483205],[151.94,191.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846942661,[[151.83,6.5849],[151.77,2.3904],[151.76,68.55097587],[151.75,13.1775],[151.72,24.5150345]],[[151.86,6.584],[151.88,47.983],[151.89,569.08],[151.91,4.4942],[151.93,22.33483205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846943162,[[151.83,6.5849],[151.77,2.3904],[151.76,50.1647],[151.75,31.56377587],[151.71,44.2850345]],[[151.86,6.584],[151.88,47.983],[151.89,569.08],[151.91,4.4942],[151.92,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846943461,[[151.77,2.3904],[151.76,50.1647],[151.75,31.56377587],[151.71,44.2850345],[151.67,407.5337601]],[[151.88,47.983],[151.89,569.08],[151.91,4.4942],[151.92,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846943662,[[151.77,2.3904],[151.76,50.1647],[151.75,31.56377587],[151.71,44.2850345],[151.67,407.5337601]],[[151.88,47.983],[151.89,569.08],[151.91,4.4942],[151.92,9.17223205],[152.25,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846943864,[[151.77,2.3904],[151.76,50.1647],[151.75,31.56377587],[151.71,44.2850345],[151.67,407.5337601]],[[151.88,47.983],[151.89,569.08],[151.91,4.4942],[151.92,9.17223205],[152.19,4005.2099472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846944258,[[151.77,2.3904],[151.76,4.4447],[151.74,18.38627587],[151.71,32.9508],[151.7,24.5150345]],[[151.87,4.21939308],[151.88,47.983],[151.89,569.08],[151.91,4.4942],[152.19,4005.2099472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846944259,[[151.77,2.3904],[151.76,4.4447],[151.74,18.38627587],[151.71,32.9508],[151.7,24.5150345]],[[151.87,4.21939308],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[151.93,25.39224273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846944459,[[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66],[151.71,32.9508]],[[151.86,4.21939308],[151.88,47.983],[151.89,569.08],[151.9,9.17223205],[151.91,4.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846944663,[[151.81,6.5859],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.84,6.5851],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[151.93,25.39224273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846944862,[[151.81,6.5859],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.84,6.5851],[151.87,8.12405486],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846945062,[[151.81,6.5859],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.84,6.5851],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.18,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846945259,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.83,6.5853],[151.87,8.12185882],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846945568,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.24,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846945767,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.87,12.40631136],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.24,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846946068,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.86,4.2834919],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.24,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846946270,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.24,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846946566,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.84,6.5853],[151.87,8.12174404],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846946758,[[151.81,6.5861],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.84,6.5853],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[154.85,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846946959,[[151.81,6.5861],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.87,8.12175705],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.02,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846947157,[[151.81,6.5861],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.86,4.28321485],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.02,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846947356,[[151.81,6.5861],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.02,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846947570,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.87,12.40106277],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.02,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846947769,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.83,6.5856],[151.86,4.28197215],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846947967,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.83,6.5856],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846948167,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.83,6.5856],[151.87,8.11908285],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846948373,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.83,6.5856],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846948571,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.83,6.5856],[151.87,8.11809644],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846948770,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.83,6.5856],[151.88,47.983],[151.89,569.08],[151.91,13.66643205],[152.77,184.369724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846948970,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.73,18.38627587],[151.72,191.66]],[[151.83,6.5856],[151.87,8.11774542],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846949169,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.72,210.04627587]],[[151.83,6.5856],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846949372,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.72,210.04627587]],[[151.83,6.5856],[151.87,8.11667926],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846949671,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.72,210.04627587],[151.27,147.633888]],[[151.83,6.5856],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846949871,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.72,210.04627587],[151.27,147.633888]],[[151.83,6.5856],[151.87,8.1355186],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846950073,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.72,210.04627587],[151.68,24.5150345]],[[151.83,6.5856],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846950275,[[151.8,6.5864],[151.77,48.0904],[151.76,4.4447],[151.72,210.04627587],[151.68,24.5150345]],[[151.87,199.59459603],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846950572,[[151.77,45.7],[151.76,2.2405],[151.71,31.56707587],[151.68,19.77],[151.67,44.2917345]],[[151.87,199.59459603],[151.88,47.983],[151.89,569.08],[151.91,13.66643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846950573,[[151.77,45.7],[151.76,2.2405],[151.71,31.56707587],[151.68,19.77],[151.67,44.2917345]],[[151.86,14.8147688],[151.87,191.46],[151.88,47.983],[151.89,591.41783205],[151.91,16.72384273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846950773,[[151.77,45.7],[151.76,2.2405],[151.71,31.56707587],[151.68,19.77],[151.67,44.2917345]],[[151.87,191.46],[151.88,47.983],[151.89,591.41783205],[151.91,16.72384273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846950774,[[151.77,45.7],[151.76,2.2405],[151.73,2.3309],[151.72,2.3143],[151.71,13.1808]],[[151.81,6.5865],[151.85,14.81453741],[151.87,191.46],[151.88,47.983],[151.89,591.41783205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846950973,[[151.77,45.7],[151.76,2.2405],[151.73,2.3309],[151.72,2.3143],[151.71,13.1808]],[[151.81,6.5865],[151.85,4.5718],[151.87,191.46],[151.88,57.15523205],[151.89,582.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846951174,[[151.73,48.0309],[151.72,2.3143],[151.71,13.1808],[151.67,19.7767],[151.58,76.0403841]],[[151.83,45.7],[151.85,4.5718],[151.87,191.46],[151.88,11.43523205],[151.89,582.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846951372,[[151.73,48.0309],[151.72,2.3143],[151.71,15.41],[151.67,19.7767],[151.66,784.9950345]],[[151.79,6.5873],[151.82,6.60416782],[151.83,45.7],[151.85,4.5718],[151.87,191.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846951572,[[151.73,48.0309],[151.72,2.3143],[151.71,15.41],[151.67,19.7767],[151.66,784.9950345]],[[151.79,6.5873],[151.82,2.2624],[151.83,45.7],[151.85,4.5718],[151.87,191.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846951976,[[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.69,18.38627587],[151.67,19.7767]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,4.5718],[151.87,200.63223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846952170,[[151.75,6.5884],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.69,18.38627587]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,4.5718],[151.86,13.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846952472,[[151.75,6.5884],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205],[151.86,13.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846953181,[[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.81,8.13583056],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846953478,[[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587],[151.46,66.014]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205],[152.12,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846953880,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205],[152.12,79.8935472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846954080,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.81,8.10181141],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846954283,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846954470,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.81,8.10366908],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846954674,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846954877,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.81,8.10366908],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846955080,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846955281,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.67,38.16297587]],[[151.78,6.5875],[151.81,8.10418619],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846955474,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.68,38.15627587]],[[151.78,6.5875],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205],[151.96,409.4680874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846955675,[[151.75,6.5885],[151.73,48.0309],[151.72,2.3143],[151.71,2.2292],[151.68,38.15627587]],[[151.78,6.5875],[151.81,8.10535147],[151.82,2.2624],[151.83,45.7],[151.85,13.74403205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846955969,[[151.71,2.2292],[151.69,45.7],[151.68,18.38627587],[151.65,19.77],[151.61,46.1294]],[[151.82,2.2624],[151.83,45.7],[151.85,13.74403205],[151.91,19.7464],[151.94,26.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846956173,[[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587],[151.65,19.77]],[[151.81,14.76278674],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273],[151.87,209.8044641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846956473,[[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587],[151.65,19.77]],[[151.8,12.40552357],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273],[151.87,209.8044641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846956668,[[151.74,6.5892],[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587]],[[151.77,6.5882],[151.79,4.30084234],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846956873,[[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587],[151.5,2529.44]],[[151.81,2.35724821],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273],[152.05,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846957078,[[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587],[151.5,2529.44]],[[151.8,12.4050552],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273],[152.05,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846957271,[[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587],[151.62,215.8750345]],[[151.79,12.40478101],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273],[151.95,37.3182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846957476,[[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587],[151.63,191.34]],[[151.78,4.30085778],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273],[151.95,37.3182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846957676,[[151.73,6.5896],[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587]],[[151.76,6.5886],[151.81,2.35704384],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846957876,[[151.73,6.5896],[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587]],[[151.76,6.5886],[151.8,10.46074354],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846958176,[[151.73,6.5896],[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587]],[[151.76,6.5886],[151.79,8.1036997],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846958374,[[151.73,6.5896],[151.71,2.2292],[151.69,48.0193],[151.68,2.2394],[151.66,587.40627587]],[[151.76,6.5886],[151.81,2.32226232],[151.82,2.2624],[151.83,54.87223205],[151.85,16.80144273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846958683,[[151.69,48.0193],[151.68,2.2394],[151.66,569.02],[151.64,18.38627587],[151.63,32.9577]],[[151.8,2.32208672],[151.81,9.17223205],[151.82,2.2624],[151.83,71.10094273],[151.85,22.9162641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846958881,[[151.69,45.7],[151.68,2.2394],[151.66,569.02],[151.64,20.62827587],[151.63,32.9577]],[[151.79,14.68047461],[151.81,9.17223205],[151.82,2.2624],[151.83,71.10094273],[151.85,22.9162641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846959083,[[151.69,6.5913],[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877]],[[151.78,60.22010296],[151.79,204.95533205],[151.81,12.22964273],[151.82,2.2624],[151.83,32.66257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846959385,[[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.42,1.67556926]],[[151.77,14.68010296],[151.78,45.54],[151.79,204.95533205],[151.81,12.22964273],[151.82,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846959577,[[151.69,6.591],[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877]],[[151.72,6.5901],[151.76,12.35838789],[151.78,45.54],[151.79,204.95533205],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846959781,[[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.6,19.77]],[[151.72,6.5901],[151.78,45.54],[151.79,204.95533205],[151.8,568.96],[151.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846960084,[[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.6,19.77]],[[151.72,6.5901],[151.77,10.37524828],[151.78,45.54],[151.79,204.95533205],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846960284,[[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.6,211.15]],[[151.72,6.5901],[151.76,8.05462878],[151.78,45.54],[151.79,204.95533205],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846960478,[[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.6,211.15]],[[151.72,6.5901],[151.76,2.159],[151.78,45.54],[151.79,204.95533205],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846960679,[[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.61,18.38627587]],[[151.72,6.5901],[151.75,8.05191454],[151.76,2.159],[151.78,45.54],[151.79,204.95533205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846960878,[[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.61,18.38627587]],[[151.72,6.5901],[151.76,2.159],[151.78,45.54],[151.79,204.95533205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846961180,[[151.66,569.02],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.61,18.38627587]],[[151.75,8.05191454],[151.76,2.159],[151.78,45.54],[151.79,204.95533205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846961382,[[151.68,6.5918],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.61,18.38627587]],[[151.76,2.159],[151.78,45.54],[151.79,204.95533205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846961576,[[151.68,6.5918],[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.61,18.38627587]],[[151.71,6.5905],[151.75,8.0494622],[151.76,2.159],[151.78,45.54],[151.79,204.95533205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846961780,[[151.65,47.782],[151.64,4.6364],[151.63,13.1877],[151.61,18.38627587],[151.56,1.14756801]],[[151.71,6.5905],[151.76,2.159],[151.78,45.54],[151.79,204.95533205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846962578,[[151.68,6.5916],[151.65,47.782],[151.64,4.6364],[151.61,18.38627587],[151.6,211.19]],[[151.71,6.5905],[151.76,2.159],[151.78,45.54],[151.79,204.95533205],[151.8,582.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846963084,[[151.68,6.5916],[151.65,47.782],[151.64,4.6364],[151.6,229.57627587]],[[151.71,6.5905],[151.76,2.159],[151.78,45.54],[151.79,204.95533205],[151.8,582.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846963683,[[151.68,6.5916],[151.65,47.782],[151.64,4.6364],[151.6,38.15627587],[151.15,147.633888]],[[151.71,6.5905],[151.76,2.159],[151.78,45.54],[151.79,204.95533205],[151.8,582.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846963884,[[151.68,6.5916],[151.65,47.782],[151.64,4.6364],[151.61,18.38627587],[151.6,211.17]],[[151.71,6.5905],[151.76,2.159],[151.78,45.54],[151.79,204.95533205],[151.8,582.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846964087,[[151.65,47.782],[151.64,4.6364],[151.59,600.53757587],[151.57,19.77],[151.56,25.66260251]],[[151.73,45.54],[151.75,8.00066481],[151.76,2.159],[151.79,204.95533205],[151.8,582.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846964288,[[151.65,47.782],[151.64,4.6364],[151.59,600.53757587],[151.57,19.77],[151.56,1.14756801]],[[151.73,45.54],[151.76,2.159],[151.78,9.17223205],[151.79,195.7831],[151.8,594.36364273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846964581,[[151.66,6.5924],[151.65,47.782],[151.64,4.6364],[151.59,600.53757587],[151.58,191.4]],[[151.69,6.5916],[151.72,4.24387149],[151.73,45.54],[151.75,2.3200913],[151.76,2.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846964774,[[151.66,6.5924],[151.65,47.782],[151.64,4.6364],[151.59,600.53757587],[151.58,191.4]],[[151.73,45.54],[151.76,2.159],[152.0,2590.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846964977,[[151.65,54.375],[151.64,4.6364],[151.59,600.53757587],[151.58,191.4],[151.51,83.5227601]],[[151.68,6.5921],[151.72,4.24156128],[151.73,45.54],[151.75,2.3186494],[151.76,15.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846965175,[[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,600.53757587],[151.57,191.58]],[[151.73,45.54],[151.76,15.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846965380,[[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,600.53757587],[151.57,191.58]],[[151.73,45.54],[151.75,2.31739053],[151.76,15.3358],[152.05,79.8935472],[152.06,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846965579,[[151.66,6.5924],[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,582.1513]],[[151.69,6.5918],[151.72,4.23934689],[151.73,45.54],[151.75,2.31739053],[151.76,15.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846965879,[[151.66,6.5924],[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,582.1513]],[[151.69,6.5918],[151.73,45.54],[151.76,15.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846966077,[[151.66,6.5924],[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,582.1513]],[[151.69,6.5918],[151.72,4.23934689],[151.73,45.54],[151.76,15.3358],[152.19,4048.229549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846966280,[[151.66,6.5924],[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,582.1513]],[[151.69,6.5918],[151.73,45.54],[151.76,15.3358],[152.19,4048.229549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846966583,[[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,582.1513]],[[151.69,6.5918],[151.73,45.54],[151.76,15.3358],[152.19,4048.229549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846966584,[[151.67,6.5922],[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,582.1513]],[[151.7,6.5911],[151.73,45.54],[151.76,15.3358],[152.19,4048.229549],[152.94,161.45998663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846966985,[[151.66,6.5925],[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,582.1513]],[[151.69,6.5914],[151.73,45.54],[151.76,15.3358],[152.19,4048.229549],[152.94,161.45998663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846967387,[[151.66,6.5925],[151.65,2.242],[151.64,4.6364],[151.61,45.56],[151.59,582.1513]],[[151.69,6.5914],[151.73,45.54],[151.76,15.3358],[152.11,98.3305196],[152.19,4048.229549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846967789,[[151.65,6.5929],[151.64,2.242],[151.61,45.56],[151.59,582.1513]],[[151.68,6.5919],[151.73,45.54],[151.76,15.3358],[152.11,98.3305196],[152.19,4048.229549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846968090,[[151.65,6.5929],[151.64,2.242],[151.61,45.56],[151.6,4.5242],[151.59,582.1513]],[[151.68,6.5919],[151.73,45.54],[151.76,15.3358],[152.11,98.3305196],[152.19,4048.229549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846968281,[[151.65,6.5929],[151.61,45.56],[151.6,4.5242],[151.59,582.1513],[151.5,2886.44]],[[151.68,6.5919],[151.73,45.54],[151.76,15.3358],[152.08,3794.56],[152.11,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846968587,[[151.65,6.5929],[151.61,47.8865],[151.6,4.5242],[151.59,582.1513],[151.5,2886.44]],[[151.68,6.5919],[151.73,45.54],[151.76,15.3358],[152.08,3794.56],[152.11,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846969088,[[151.65,6.5929],[151.61,47.8865],[151.6,4.5242],[151.59,582.1513],[151.57,191.52]],[[151.68,6.5919],[151.73,45.54],[151.76,15.3358],[152.08,3794.56],[152.11,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846969389,[[151.61,47.8865],[151.6,4.5242],[151.59,568.96],[151.56,19.53384388],[151.54,13.1953]],[[151.72,4.17665094],[151.73,45.54],[151.76,15.3358],[152.08,3794.56],[152.11,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846969592,[[151.61,47.8865],[151.6,4.5242],[151.59,568.96],[151.56,192.68756801],[151.55,18.38627587]],[[151.72,4.5574],[151.73,45.54],[151.75,2.25013039],[151.76,15.3358],[151.77,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846969986,[[151.61,47.8865],[151.6,4.5242],[151.59,568.96],[151.56,192.68756801],[151.55,18.38627587]],[[151.66,6.5928],[151.72,4.5574],[151.73,45.54],[151.75,2.25013039],[151.76,15.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846970184,[[151.61,47.8865],[151.6,4.5242],[151.59,568.96],[151.56,1.14756801],[151.55,18.38627587]],[[151.72,4.5574],[151.73,45.54],[151.76,15.3358],[151.84,26.3396],[151.85,383.45928546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846970492,[[151.63,6.594],[151.61,47.8865],[151.6,4.5242],[151.59,568.96],[151.56,1.14756801]],[[151.65,6.5933],[151.72,12.48331301],[151.73,45.54],[151.75,11.42097087],[151.76,15.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846970693,[[151.63,6.594],[151.61,47.8865],[151.6,4.5242],[151.59,568.96],[151.56,1.14756801]],[[151.65,6.5933],[151.72,12.48331301],[151.73,45.54],[151.75,9.17223205],[151.76,15.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846971084,[[151.63,6.594],[151.61,47.8865],[151.6,4.5242],[151.59,568.96],[151.56,1.14756801]],[[151.65,6.5933],[151.71,4.17206124],[151.72,14.73058174],[151.73,45.54],[151.75,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846971390,[[151.61,47.8865],[151.6,4.5242],[151.59,568.96],[151.56,1.14756801],[151.41,33.0179]],[[151.7,4.17206124],[151.72,4.5574],[151.73,45.54],[151.75,9.17223205],[151.91,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846971591,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.56,1.14756801],[151.41,33.0179]],[[151.7,2.3594],[151.71,4.13601968],[151.72,12.47632471],[151.73,45.54],[151.75,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846971788,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.56,1.14756801]],[[151.65,6.5931],[151.7,6.49541968],[151.72,12.47632471],[151.73,45.54],[151.75,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846971989,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.56,1.14756801]],[[151.65,6.5931],[151.7,2.3594],[151.71,4.13601968],[151.72,4.5574],[151.73,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846972188,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.56,1.14756801]],[[151.65,6.5931],[151.7,6.49541968],[151.72,4.5574],[151.73,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846972387,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.56,1.14756801]],[[151.66,6.5928],[151.7,2.3594],[151.71,4.13601968],[151.72,4.5574],[151.73,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846972593,[[151.62,6.5942],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.66,6.5928],[151.7,6.49541968],[151.72,4.5574],[151.73,45.54],[154.69,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846972787,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.14,123.02824]],[[151.66,6.5928],[151.7,2.3594],[151.71,4.13601968],[151.72,4.5574],[151.73,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846972983,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.14,123.02824]],[[151.66,6.5928],[151.7,6.49541968],[151.72,4.5574],[151.73,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846973189,[[151.62,6.5942],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.66,6.5928],[151.7,2.3594],[151.71,4.13601968],[151.72,4.5574],[151.73,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846973487,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.52,18.38627587]],[[151.7,2.3594],[151.71,4.1310706],[151.72,4.5574],[151.73,45.54],[151.77,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846973995,[[151.63,6.5936],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.7,2.3594],[151.71,4.1310706],[151.72,4.5574],[151.73,45.54],[151.76,22.34903205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846974194,[[151.63,6.5936],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.7,2.3594],[151.72,8.6884706],[151.73,45.54],[151.76,22.34903205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846974397,[[151.63,6.5936],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.66,6.5929],[151.7,2.3594],[151.72,8.6884706],[151.73,45.54],[151.76,22.34903205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846975195,[[151.62,6.5942],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.7,2.3594],[151.72,8.6884706],[151.73,58.7201],[151.76,9.17223205],[151.79,211.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846975398,[[151.62,6.5942],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.7,2.3594],[151.71,4.1310706],[151.72,12.43343813],[151.73,58.7201],[151.76,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846975796,[[151.62,6.5942],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.65,6.5934],[151.7,2.3594],[151.71,4.1310706],[151.72,12.43343813],[151.73,58.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846976097,[[151.64,6.5935],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.68,45.56],[151.7,2.3594],[151.72,8.6884706],[151.73,13.1801],[151.77,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846976297,[[151.64,6.5935],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.68,45.56],[151.7,2.3594],[151.72,4.5574],[151.73,13.1801],[151.77,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846976697,[[151.63,6.5938],[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309]],[[151.66,6.5929],[151.68,45.56],[151.7,2.3594],[151.72,4.5574],[151.73,13.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846976890,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,15.4236]],[[151.68,45.56],[151.7,2.3594],[151.72,4.5574],[151.73,13.1801],[151.79,203.56964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846977094,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,15.4236],[151.52,38.15627587]],[[151.68,45.56],[151.7,2.3594],[151.72,4.5574],[151.73,13.1801],[151.78,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846977599,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,15.4236],[151.52,38.15627587]],[[151.7,2.3594],[151.72,4.5574],[151.73,13.1801],[151.78,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846977600,[[151.61,45.56],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.53,19.7943]],[[151.72,4.5574],[151.77,13.176],[151.78,9.17223205],[151.81,19.7597],[151.99,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846977894,[[151.61,237.16],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.55,18.38627587]],[[151.75,45.58],[151.77,8.64838125],[151.79,2.21977383],[151.8,568.96],[151.81,28.93193205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846978093,[[151.61,237.16],[151.6,4.5242],[151.59,568.96],[151.57,2.2309],[151.56,19.53384388]],[[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96],[151.81,19.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846978999,[[151.7,6.5907],[151.63,13.188],[151.61,237.16],[151.6,4.5242],[151.59,568.96]],[[151.73,6.5897],[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846979199,[[151.7,6.5907],[151.66,45.58],[151.64,2.3457],[151.63,13.188],[151.61,191.6]],[[151.73,6.5897],[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846979590,[[151.7,6.5907],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.63,13.188]],[[151.73,6.5897],[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846980298,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.63,13.188],[151.45,43.0598841]],[[151.73,6.5897],[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846980600,[[151.71,6.5904],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.63,13.188]],[[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846980601,[[151.71,6.5904],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.63,13.188]],[[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96],[151.82,191.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846980794,[[151.71,6.5904],[151.67,4.56],[151.66,45.58],[151.64,2.3457],[151.63,13.188]],[[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96],[151.82,191.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846981499,[[151.71,6.5904],[151.67,4.56],[151.66,45.58],[151.64,2.3457],[151.63,13.188]],[[151.74,6.5894],[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846982600,[[151.72,6.59],[151.67,4.56],[151.66,45.58],[151.64,2.3457],[151.63,13.188]],[[151.74,6.5894],[151.75,45.58],[151.77,4.5563],[151.79,2.3672],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846982794,[[151.72,6.59],[151.67,4.56],[151.66,45.58],[151.64,2.3457],[151.63,13.188]],[[151.75,52.169],[151.77,2.2436],[151.79,2.3672],[151.8,568.96],[151.86,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846982998,[[151.67,4.56],[151.66,45.58],[151.64,2.3457],[151.63,13.188],[151.55,419.0]],[[151.75,45.58],[151.77,2.2436],[151.79,2.3672],[151.8,568.96],[151.82,193.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846983299,[[151.67,4.56],[151.66,45.58],[151.64,193.9257],[151.63,13.188],[151.58,18.38627587]],[[151.75,45.58],[151.77,2.2436],[151.79,2.3672],[151.8,568.96],[151.82,193.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846983497,[[151.7,6.5907],[151.67,4.56],[151.66,45.58],[151.64,193.9257],[151.63,13.188]],[[151.73,6.5898],[151.75,45.58],[151.77,2.2436],[151.79,2.3672],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846987602,[[151.67,4.56],[151.66,45.58],[151.64,193.9257],[151.59,582.1514],[148.16,221.450832]],[[151.75,45.58],[151.77,2.2436],[151.79,2.3672],[151.8,760.42],[151.82,2.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846987804,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.61,191.46],[151.59,582.1514]],[[151.75,45.58],[151.76,4.17081606],[151.77,2.2436],[151.79,4.66187937],[151.8,760.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846988001,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.61,191.46],[151.6,2.2646]],[[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672],[151.8,760.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846988400,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.61,191.46],[151.6,2.2646]],[[151.73,6.5899],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846988601,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.61,191.46],[151.6,2.2646]],[[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672],[151.83,10.31904372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846989102,[[151.7,6.5908],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.61,191.46]],[[151.73,6.5896],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846989297,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.61,191.46],[151.51,30.7570601]],[[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846989602,[[151.7,6.5906],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.61,191.46]],[[151.74,6.5894],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846991305,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.61,191.46]],[[151.74,6.5894],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846991306,[[151.71,6.5905],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.74,6.5894],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846992606,[[151.7,6.5907],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.73,6.5896],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846993206,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,2.3672],[151.81,28.93193205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846993508,[[151.69,6.591],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.73,6.5898],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.78,2.29512954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846993707,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883],[151.15,147.633888]],[[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[152.08,79.8935472],[152.3,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846994009,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883],[151.6,193.7246]],[[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.78,2.29492931],[151.8,769.59223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846994308,[[151.68,6.5915],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.74,4.1726215],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.8,769.59223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846994509,[[151.68,6.5915],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.8,769.59223205],[151.91,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846994704,[[151.68,6.5915],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.74,4.17548235],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.8,769.59223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846994905,[[151.69,6.5914],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5905],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.8,769.59223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846995108,[[151.69,6.5914],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5905],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846995506,[[151.68,6.5916],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.71,6.5905],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846995702,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883],[151.6,20.65087587]],[[151.71,6.5905],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846996310,[[151.68,6.5917],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.71,6.5905],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846996510,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883],[150.7,3162.36]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846996810,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883],[151.23,123.02824]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846997112,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846998111,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.78,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846998308,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.71,6.5905],[151.74,7.99473792],[151.75,45.58],[151.76,2.3577],[151.77,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846998510,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[152.05,79.8935472],[152.06,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846998708,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.74,12.17818518],[151.75,45.58],[151.76,2.3577],[151.77,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846998908,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846999209,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.74,7.99473792],[151.75,45.58],[151.76,2.3577],[151.77,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846999411,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.93,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846999709,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.74,7.99726681],[151.75,45.58],[151.76,2.3577],[151.77,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846999909,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847000209,[[151.69,6.5912],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.81,38.1041641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847000604,[[151.7,6.5908],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.81,38.1041641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847000811,[[151.7,6.5908],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883]],[[151.72,6.5903],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.81,19.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847001014,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,13.1883],[151.58,19.7883]],[[151.73,6.5898],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.81,19.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847001209,[[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,31.57457587],[151.58,44.3033345]],[[151.73,6.5898],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847001616,[[151.7,6.5905],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,31.57457587]],[[151.73,6.5898],[151.75,45.58],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847002507,[[151.7,6.5905],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.62,31.57457587]],[[151.73,6.5898],[151.76,2.3577],[151.77,2.2436],[151.79,11.53943205],[151.8,581.18964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847002704,[[151.7,6.5905],[151.67,2.2779],[151.66,45.58],[151.64,2.3457],[151.63,18.38627587]],[[151.73,6.5898],[151.76,47.9177],[151.77,2.2436],[151.79,202.99943205],[151.8,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847003314,[[151.66,45.58],[151.64,2.3457],[151.61,18.38627587],[151.6,2.2646],[151.59,568.96]],[[151.76,47.9177],[151.77,2.2436],[151.78,22.34743205],[151.79,193.8272],[151.8,581.18964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847003510,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,20.65087587],[151.59,568.96]],[[151.75,14.47846804],[151.76,57.08993205],[151.77,2.2436],[151.78,12.22964273],[151.79,193.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847003707,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.59,587.34627587]],[[151.74,14.47846804],[151.75,9.17223205],[151.76,47.9177],[151.77,14.47324273],[151.79,212.1716641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847003916,[[151.65,6.5929],[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646]],[[151.68,6.592],[151.73,14.47775651],[151.75,22.35003205],[151.76,47.9177],[151.77,14.47324273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847004216,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.68,6.592],[151.71,45.56],[151.72,8.01385028],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847004414,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.68,6.592],[151.71,45.56],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847004618,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.71,45.56],[151.75,22.35003205],[151.76,2.3577],[152.03,145.6623472],[152.06,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847004818,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.7,4.1780921],[151.71,45.56],[151.74,2.29643083],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847005011,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.71,45.56],[151.73,2.29643083],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847005212,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.71,45.56],[151.75,13.1778],[151.76,11.52993205],[151.77,2.2436],[151.78,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847005406,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.71,45.56],[151.74,2.29644872],[151.75,13.1778],[151.76,11.52993205],[151.77,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847005610,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.68,6.5918],[151.71,45.56],[151.73,2.29644872],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847005806,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.68,6.5918],[151.71,45.56],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847006022,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.49,389.999]],[[151.68,6.5918],[151.71,45.56],[151.75,13.1778],[151.76,11.52993205],[152.17,124.58604163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847006207,[[151.66,6.5926],[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646]],[[151.69,6.5916],[151.71,45.56],[151.75,13.1778],[151.76,11.52993205],[151.83,1.14681167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847006412,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.56,1.14756801]],[[151.69,6.5916],[151.71,45.56],[151.75,13.1778],[151.76,11.52993205],[151.83,1.14681167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847006617,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.57,191.44]],[[151.71,45.56],[151.75,13.1778],[151.76,11.52993205],[151.83,1.14681167],[151.98,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847006818,[[151.64,2.3457],[151.63,2.2824],[151.62,45.56],[151.6,2.2646]],[[151.71,45.56],[151.74,2.29656152],[151.75,13.1778],[151.76,11.52993205],[151.83,1.14681167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847007119,[[151.63,2.2824],[151.62,45.56],[151.6,2.2646],[151.57,191.44],[151.47,95.8338841]],[[151.7,4.17926215],[151.71,45.56],[151.73,2.29656152],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847007313,[[151.64,6.5933],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.44]],[[151.67,6.5924],[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847007714,[[151.65,6.5931],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.44]],[[151.67,6.5924],[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847007917,[[151.65,6.5931],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.44]],[[151.68,6.592],[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847008308,[[151.66,6.5926],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46]],[[151.68,6.592],[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847008513,[[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46],[150.47,161.61228126]],[[151.68,6.592],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847008716,[[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46],[151.43,2530.06]],[[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577],[151.77,14.47324273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847008914,[[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46],[151.55,24.5150345]],[[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577],[151.77,14.47324273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847009417,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46]],[[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577],[151.77,14.47324273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847009814,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46]],[[151.68,6.5921],[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847010023,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46]],[[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577],[152.17,124.58604163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847010211,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46]],[[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205],[152.17,124.58604163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847010415,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46]],[[151.67,6.5922],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847011420,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46]],[[151.68,6.592],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847011818,[[151.66,6.5926],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.57,191.46]],[[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847012123,[[151.63,2.2824],[151.62,45.56],[151.6,23.01177587],[151.59,568.96],[151.57,191.46]],[[151.69,6.5915],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847012524,[[151.66,6.5924],[151.63,2.2824],[151.62,45.56],[151.6,23.01177587],[151.59,568.96]],[[151.69,6.5915],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847012818,[[151.66,6.5924],[151.63,2.2824],[151.62,45.56],[151.6,23.01177587],[151.59,568.96]],[[151.68,6.5918],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847013419,[[151.66,6.5924],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.59,587.34627587]],[[151.68,6.5918],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847013723,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.59,587.34627587]],[[151.68,6.5918],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847013923,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.59,587.34627587]],[[151.67,6.5924],[151.71,45.56],[151.73,2.2855],[151.75,13.1778],[151.76,11.52993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847015130,[[151.65,6.5929],[151.63,2.2824],[151.62,45.56],[151.6,4.6255],[151.59,587.34627587]],[[151.67,6.5924],[151.71,45.56],[151.73,2.2855],[151.75,22.35003205],[151.76,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847015622,[[151.57,18.38627587],[151.54,13.1953],[151.53,24.5150345],[151.51,569.3],[151.49,30.7570601]],[[151.7,21.1609272],[151.71,45.56],[151.73,2.2855],[151.74,9.17223205],[151.76,14.58734273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847015820,[[151.57,49.9775],[151.55,18.38627587],[151.54,13.1953],[151.53,2.2136],[151.52,19.77]],[[151.69,14.39565351],[151.7,17.6958],[151.71,54.73223205],[151.73,14.51514273],[151.75,18.3444641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847016121,[[151.57,49.9775],[151.54,13.1953],[151.53,2.2136],[151.52,19.77]],[[151.69,14.39565351],[151.7,17.6958],[151.71,54.73223205],[151.73,14.51514273],[151.75,18.3444641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847016122,[[151.59,6.5955],[151.57,49.9775],[151.53,2.2136],[151.52,38.15627587],[151.51,569.3]],[[151.61,6.5949],[151.68,27.57955351],[151.69,9.17223205],[151.7,195.9532],[151.71,627.08964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847016326,[[151.57,49.9775],[151.53,193.6536],[151.52,38.15627587],[151.51,569.3],[151.44,30.7570601]],[[151.61,6.5949],[151.66,45.56],[151.67,14.39565351],[151.68,13.1839],[151.69,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847016524,[[151.57,49.9775],[151.54,1.14777618],[151.53,193.6536],[151.52,18.38627587],[151.51,569.3]],[[151.61,6.5949],[151.65,4.13789327],[151.66,45.56],[151.67,2.212],[151.68,13.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847016827,[[151.58,6.5959],[151.57,49.9775],[151.54,1.14777618],[151.53,193.6536],[151.52,18.38627587]],[[151.61,6.5949],[151.64,4.13789327],[151.66,45.56],[151.67,2.212],[151.68,13.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847017026,[[151.58,6.5959],[151.57,49.9775],[151.54,1.14777618],[151.53,193.6536],[151.52,18.38627587]],[[151.61,6.5949],[151.66,45.56],[151.67,2.212],[151.68,13.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847017229,[[151.58,6.5959],[151.57,49.9775],[151.54,1.14777618],[151.53,2.2136],[151.52,209.84627587]],[[151.61,6.5949],[151.66,45.56],[151.67,2.212],[151.68,13.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847017528,[[151.57,49.9775],[151.54,1.14777618],[151.53,2.2136],[151.52,18.38627587],[151.51,760.76]],[[151.6,6.5953],[151.65,4.13704883],[151.66,45.56],[151.67,2.212],[151.68,13.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847017727,[[151.57,49.9775],[151.54,1.14777618],[151.53,2.2136],[151.52,18.38627587],[151.51,760.76]],[[151.64,4.13704883],[151.66,45.56],[151.67,2.212],[151.68,13.1839],[152.18,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847018026,[[151.58,6.596],[151.57,49.9775],[151.54,1.14777618],[151.53,2.2136],[151.52,18.38627587]],[[151.66,45.56],[151.67,2.212],[151.68,13.1839],[152.1,122.913149],[152.18,147.495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847018226,[[151.58,6.596],[151.57,49.9775],[151.54,1.14777618],[151.53,2.2136],[151.52,18.38627587]],[[151.65,4.13868315],[151.66,45.56],[151.67,2.212],[151.68,13.1839],[152.1,122.913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847018425,[[151.58,6.596],[151.57,49.9775],[151.54,1.14777618],[151.53,2.2136],[151.52,18.38627587]],[[151.66,45.56],[151.67,2.212],[151.68,13.1839],[151.7,205.12543205],[151.71,569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847018729,[[151.54,1.14777618],[151.53,47.7736],[151.52,18.38627587],[151.46,39.5735],[151.42,21.44556926]],[[151.65,4.13769951],[151.66,45.56],[151.67,2.212],[151.68,13.1839],[151.7,205.12543205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847018924,[[151.53,47.7736],[151.52,4.6798],[151.5,18.38627587],[151.46,64.0885345],[151.42,52.20262936]],[[151.64,14.33602455],[151.66,45.56],[151.67,11.38423205],[151.68,13.1839],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847019123,[[151.53,47.7736],[151.52,4.6798],[151.49,18.38627587],[151.48,191.46],[151.46,64.0885345]],[[151.63,4.13769951],[151.64,4.7313],[151.65,2.25040681],[151.66,45.56],[151.67,2.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847019334,[[151.55,6.5972],[151.53,47.7736],[151.52,4.6798],[151.49,18.38627587],[151.48,191.46]],[[151.58,6.5964],[151.64,4.7313],[151.66,45.56],[151.67,2.212],[151.8,396.3182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847019526,[[151.55,6.5972],[151.53,47.7736],[151.52,4.6798],[151.49,18.38627587],[151.48,191.46]],[[151.58,6.5964],[151.61,45.56],[151.63,4.13515517],[151.64,4.7313],[151.65,2.24923951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847019727,[[151.55,6.5972],[151.53,47.7736],[151.52,4.6798],[151.49,18.38627587],[151.25,124.0]],[[151.58,6.5964],[151.61,45.56],[151.64,4.7313],[152.17,149.16867163],[152.64,172.078409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847019929,[[151.54,6.5978],[151.53,47.7736],[151.52,4.6798],[151.49,18.38627587],[151.46,39.5735]],[[151.57,6.5966],[151.61,45.56],[151.64,4.7313],[152.13,3917.873149],[152.17,149.16867163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847020125,[[151.53,45.56],[151.52,4.6798],[151.48,18.38627587],[151.47,2.1994],[151.46,19.8035]],[[151.61,45.56],[151.64,4.7313],[151.65,13.187],[151.68,9.17223205],[151.7,223.43964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847020321,[[151.52,4.6798],[151.49,45.56],[151.47,212.06567587],[151.46,19.8035],[151.44,569.4]],[[151.61,45.56],[151.64,6.97864379],[151.65,13.187],[151.67,11.38423205],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847020524,[[151.53,6.5979],[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,212.06567587]],[[151.61,45.56],[151.64,6.97864379],[151.65,13.187],[151.67,11.38423205],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847020724,[[151.53,6.5979],[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,193.6794]],[[151.61,45.56],[151.63,2.24734379],[151.64,4.7313],[151.65,13.187],[151.66,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847020920,[[151.54,6.5979],[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,193.6794]],[[151.57,6.5968],[151.61,45.56],[151.63,2.24734379],[151.64,4.7313],[151.65,13.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847021125,[[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,193.6794],[151.42,1.67556926]],[[151.61,45.56],[151.64,4.7313],[151.65,13.187],[151.67,11.38423205],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847021325,[[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,193.6794],[151.42,1.67556926]],[[151.61,45.56],[151.64,6.97724796],[151.65,13.187],[151.67,11.38423205],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847021527,[[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,2.1994],[151.42,1.67556926]],[[151.61,45.56],[151.64,6.97724796],[151.65,13.187],[151.67,11.38423205],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847021722,[[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,2.1994],[151.46,229.66977587]],[[151.61,45.56],[151.64,6.97724796],[151.65,13.187],[151.67,11.38423205],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847022120,[[151.54,6.5976],[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,2.1994]],[[151.61,45.56],[151.64,6.97724796],[151.65,13.187],[151.67,11.38423205],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847022322,[[151.54,6.5976],[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,2.1994]],[[151.61,45.56],[151.63,4.06096292],[151.64,6.97724796],[151.65,13.187],[151.67,11.38423205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847022519,[[151.54,6.5976],[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,2.1994]],[[151.57,6.5967],[151.61,45.56],[151.62,4.06096292],[151.64,4.7313],[151.65,13.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847022724,[[151.54,6.5976],[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,2.1994]],[[151.57,6.5967],[151.61,45.56],[151.64,4.7313],[151.65,13.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847022924,[[151.54,6.5976],[151.52,4.6798],[151.49,45.56],[151.48,1.14811699],[151.47,2.1994]],[[151.57,6.5967],[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.67,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847023126,[[151.55,6.5974],[151.52,2.378],[151.49,45.56],[151.48,1.14811699],[151.47,2.1994]],[[151.57,6.5967],[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.67,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847023326,[[151.55,6.5974],[151.52,2.378],[151.49,47.8798],[151.48,1.14811699],[151.47,2.1994]],[[151.57,6.5967],[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.67,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847023627,[[151.52,2.378],[151.49,47.8798],[151.48,1.14811699],[151.47,2.1994]],[[151.57,6.5967],[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.67,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847023628,[[151.52,2.378],[151.49,47.8798],[151.48,1.14811699],[151.47,2.1994],[150.87,172.239536]],[[151.57,6.5967],[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.67,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847024129,[[151.54,6.5977],[151.52,2.378],[151.49,47.8798],[151.48,1.14811699],[151.47,2.1994]],[[151.57,6.5967],[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.67,9.17223205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847024427,[[151.54,6.5977],[151.52,2.378],[151.49,47.8798],[151.48,1.14811699],[151.47,2.1994]],[[151.57,6.5967],[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.68,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847024928,[[151.49,47.8798],[151.48,1.14811699],[151.47,2.1994],[151.46,19.8035],[151.4,106.3268345]],[[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.68,9.16841555],[151.8,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847025130,[[151.49,45.56],[151.47,6.9735],[151.44,587.78627587],[151.41,32.9764],[151.4,81.8118]],[[151.61,47.8213],[151.63,4.05615729],[151.64,4.7313],[151.65,13.187],[151.67,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847025329,[[151.52,6.5985],[151.49,45.56],[151.47,6.9735],[151.44,760.9],[151.43,18.38627587]],[[151.55,6.5977],[151.61,47.8213],[151.62,4.05615729],[151.64,4.7313],[151.65,13.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847025531,[[151.49,45.56],[151.47,6.9735],[151.45,1.14830641],[151.44,569.4],[151.43,209.88627587]],[[151.61,47.8213],[151.64,4.7313],[151.65,13.187],[151.7,562.66964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847025732,[[151.49,45.56],[151.47,6.9735],[151.45,1.14830641],[151.44,569.4],[151.43,209.88627587]],[[151.61,47.8213],[151.63,4.0540551],[151.64,4.7313],[151.65,13.187],[151.7,562.66964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847025924,[[151.49,45.56],[151.47,6.9735],[151.45,1.14830641],[151.44,569.4],[151.43,209.88627587]],[[151.61,47.8213],[151.62,573.6340551],[151.64,4.7313],[151.65,13.187],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847026231,[[151.51,6.599],[151.49,45.56],[151.47,6.9735],[151.45,1.14830641],[151.44,569.4]],[[151.61,47.8213],[151.62,569.58],[151.64,4.7313],[151.65,13.187],[151.69,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847026432,[[151.49,45.56],[151.47,6.9735],[151.45,1.14830641],[151.44,569.4],[151.43,191.54]],[[151.61,47.8213],[151.62,569.58],[151.64,4.7313],[151.65,13.187],[151.66,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847026631,[[151.49,45.56],[151.47,6.9735],[151.45,1.14830641],[151.44,569.4],[151.43,191.54]],[[151.55,6.5978],[151.61,47.8213],[151.62,569.58],[151.64,4.7313],[151.65,13.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847027031,[[151.49,45.56],[151.47,6.9735],[151.45,1.14830641],[151.44,569.4],[151.43,191.54]],[[151.61,47.8213],[151.62,569.58],[151.64,4.7313],[151.65,13.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847027228,[[151.49,45.56],[151.47,6.9735],[151.45,1.14830641],[151.44,569.4],[151.41,31.59267587]],[[151.61,61.0111],[151.62,569.58],[151.64,4.7313],[151.79,30.7282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847027434,[[151.47,4.7741],[151.45,45.58],[151.44,569.4],[151.41,204.7264],[151.4,80.38627587]],[[151.61,61.0111],[151.62,569.58],[151.64,4.7313],[151.75,24.45928546],[151.76,2583.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847027632,[[151.47,4.7741],[151.45,45.58],[151.44,569.4],[151.43,2.3315],[151.41,204.7264]],[[151.61,61.0111],[151.62,569.58],[151.64,4.7313],[151.65,9.16841555],[151.75,24.45928546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847027834,[[151.49,6.5998],[151.47,4.7741],[151.45,45.58],[151.44,569.4],[151.43,2.3315]],[[151.52,6.599],[151.61,61.0111],[151.62,569.58],[151.64,4.7313],[151.65,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847028035,[[151.47,2.3826],[151.45,45.58],[151.44,569.4],[151.43,2.3315],[151.25,76.1108841]],[[151.55,45.58],[151.61,15.4511],[151.62,569.58],[151.64,4.7313],[151.65,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847028326,[[151.45,45.58],[151.44,569.4],[151.43,4.7161],[151.41,13.2064],[151.39,18.38627587]],[[151.54,45.58],[151.6,204.711],[151.61,2.2613],[151.62,569.58],[151.64,4.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847028527,[[151.45,45.58],[151.43,7.038],[151.41,13.2064],[151.39,191.52],[151.38,18.38627587]],[[151.53,45.58],[151.59,191.52],[151.6,13.191],[151.61,2.2613],[151.62,569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847028733,[[151.45,45.58],[151.43,7.038],[151.41,13.2064],[151.39,191.52],[151.38,18.38627587]],[[151.54,45.58],[151.59,191.52],[151.6,13.191],[151.61,2.2613],[151.62,569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847028935,[[151.45,45.58],[151.43,8.18659067],[151.41,13.2064],[151.39,191.52],[151.38,18.38627587]],[[151.54,45.58],[151.58,4.6143],[151.59,191.52],[151.61,2.2613],[151.62,569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847029324,[[151.45,45.58],[151.43,8.18659067],[151.41,13.2064],[151.39,191.52],[151.38,18.38627587]],[[151.53,6.5986],[151.54,45.58],[151.58,4.6143],[151.59,191.52],[151.61,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847029633,[[151.45,45.58],[151.43,8.18659067],[151.41,13.2064],[151.39,191.52],[151.37,588.04627587]],[[151.54,45.58],[151.58,4.6143],[151.59,191.52],[151.61,2.2613],[151.64,22.35561555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847030132,[[151.45,45.58],[151.43,8.18659067],[151.41,13.2064],[151.39,191.52],[151.37,588.04627587]],[[151.54,45.58],[151.58,4.6143],[151.61,193.8213],[151.64,22.35561555],[151.73,57.40818546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847030434,[[151.45,45.58],[151.43,7.038],[151.41,13.2064],[151.37,588.04627587],[151.33,19.82]],[[151.54,45.58],[151.58,4.6143],[151.6,13.1906],[151.61,193.8213],[151.64,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847030633,[[151.47,6.6007],[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.39,191.56]],[[151.5,6.5999],[151.54,45.58],[151.58,4.6143],[151.6,13.1906],[151.61,193.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847030834,[[151.47,6.6007],[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.37,569.66]],[[151.54,45.58],[151.58,4.6143],[151.6,13.1906],[151.61,193.8213],[151.63,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847031024,[[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.38,191.56],[151.37,569.66]],[[151.53,2.3697],[151.54,45.58],[151.58,4.6143],[151.6,13.1906],[151.61,191.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847031224,[[151.46,6.6011],[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.38,191.56]],[[151.5,6.6],[151.53,2.3697],[151.54,45.58],[151.58,4.6143],[151.6,13.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847031424,[[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.37,588.04627587],[151.33,106.3350345]],[[151.5,6.6],[151.53,2.3697],[151.54,45.58],[151.58,4.6143],[151.6,13.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847031626,[[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.37,569.66],[151.36,18.38627587]],[[151.53,2.3697],[151.54,45.58],[151.58,4.6143],[151.6,13.1906],[151.64,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847031829,[[151.46,6.601],[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.38,191.58]],[[151.53,2.3697],[151.54,45.58],[151.58,4.6143],[151.6,13.1906],[151.64,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847032029,[[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.38,191.58],[151.17,63.18968946]],[[151.53,2.3697],[151.54,45.58],[151.58,4.6143],[151.6,13.1906],[151.64,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847032329,[[151.47,6.6009],[151.45,45.58],[151.43,7.038],[151.41,14.35506649],[151.35,18.38627587]],[[151.5,6.6],[151.53,2.3697],[151.54,45.58],[151.58,4.6143],[151.6,13.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847032529,[[151.45,45.58],[151.43,4.7065],[151.41,1.14866649],[151.37,582.8705],[151.35,18.38627587]],[[151.53,2.3697],[151.54,45.58],[151.58,4.6143],[151.6,13.1906],[151.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847032830,[[151.45,6.6016],[151.43,4.7065],[151.41,45.58],[151.38,193.9416],[151.37,582.8705]],[[151.48,6.6007],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847033037,[[151.45,6.6016],[151.43,4.7065],[151.41,45.58],[151.39,1.14876129],[151.38,2.3616]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.87,61.4565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847033232,[[151.45,6.6016],[151.43,2.3219],[151.41,45.58],[151.39,1.14876129],[151.38,2.3616]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.76,2577.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847033431,[[151.46,6.6013],[151.43,2.3219],[151.41,45.58],[151.4,2.3102],[151.39,1.14876129]],[[151.49,6.6004],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847033633,[[151.46,6.6013],[151.43,2.3219],[151.41,45.58],[151.4,2.3102],[151.39,1.14876129]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.76,2608.0125874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847033835,[[151.43,2.3219],[151.41,45.58],[151.4,2.3102],[151.39,1.14876129],[151.22,66.1164]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.76,2608.0125874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847034134,[[151.43,2.3219],[151.41,45.58],[151.4,2.3102],[151.39,1.14876129],[151.36,191.58]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.67,39.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847034326,[[151.45,6.6016],[151.43,2.3219],[151.41,45.58],[151.4,2.3102],[151.39,1.14876129]],[[151.48,6.6008],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847034530,[[151.45,6.6016],[151.43,2.3219],[151.41,45.58],[151.4,2.3102],[151.39,1.14876129]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847034730,[[151.45,6.6016],[151.43,2.3219],[151.41,45.58],[151.4,2.3102],[151.39,1.14876129]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[152.35,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847035031,[[151.44,6.6021],[151.41,45.58],[151.4,2.3102],[151.39,1.14876129],[150.93,123.02824]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.62,589.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847035226,[[151.44,6.6021],[151.41,45.58],[151.4,2.3102],[151.39,3.45196129],[151.36,191.62]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.62,589.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847035426,[[151.44,6.6021],[151.41,45.58],[151.4,2.3102],[151.39,3.45196129],[151.36,191.62]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.62,598.53281555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847035830,[[151.41,45.58],[151.4,2.3102],[151.39,3.45196129],[151.36,191.62]],[[151.49,6.6003],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847036033,[[151.41,45.58],[151.4,2.3102],[151.39,3.45196129],[151.36,191.62],[151.28,381.5150345]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[152.06,124.58604163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847036234,[[151.41,45.58],[151.4,2.3102],[151.39,3.45196129],[151.36,191.62],[151.28,357.0]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[152.06,124.58604163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847036536,[[151.46,6.601],[151.41,45.58],[151.4,2.3102],[151.39,3.45196129],[151.36,191.6]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[152.06,124.58604163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847036738,[[151.41,45.58],[151.39,3.45196129],[151.36,191.6],[150.12,159.936712]],[[151.48,6.6008],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847036940,[[151.45,6.6015],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.36,191.6]],[[151.48,6.6008],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847037429,[[151.46,6.6013],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.36,191.6]],[[151.48,6.6008],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847038638,[[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.36,191.6],[151.33,93.99099921]],[[151.49,6.6002],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847038840,[[151.47,6.6006],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.36,191.6]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.64,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847039137,[[151.47,6.6006],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.28,381.5150345]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.64,12.22964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847039339,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,774.5105]],[[151.49,6.6002],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847039543,[[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,774.5105]],[[151.49,6.6002],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847039835,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,774.5105]],[[151.49,6.6002],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847041536,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,774.5105]],[[151.48,6.6005],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847042140,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,774.5105]],[[151.49,6.6003],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847042443,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,774.5105]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847042842,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,774.5105]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.88,3879.8135472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847043144,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,582.8705]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.68,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847043343,[[151.45,6.6015],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,582.8705]],[[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194],[151.68,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847044043,[[151.45,6.6015],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,582.8705]],[[151.48,6.6009],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847044344,[[151.46,6.6012],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,582.8705]],[[151.48,6.6009],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847044544,[[151.46,6.6012],[151.41,45.58],[151.4,2.2426],[151.39,3.45196129],[151.37,582.8705]],[[151.49,6.6003],[151.52,4.3941],[151.53,2.3697],[151.54,45.58],[151.57,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847044745,[[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,582.8705],[151.33,81.82]],[[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.59,9.16841555],[151.61,223.55964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847045046,[[151.44,6.6022],[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402]],[[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.59,9.16841555],[151.61,223.55964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847045447,[[151.44,6.6022],[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402]],[[151.46,6.6016],[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.59,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847045642,[[151.46,6.6013],[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402]],[[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.59,9.16841555],[151.61,203.78964273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847045948,[[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402],[151.32,13.84656847]],[[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.61,191.56],[151.62,598.53281555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847046145,[[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402],[151.33,93.99099921]],[[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.61,200.72841555],[151.62,589.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847046347,[[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402],[151.33,93.99099921]],[[151.49,6.6003],[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.61,200.72841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847046738,[[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402],[151.33,81.82]],[[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.61,200.72841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847046943,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402]],[[151.49,6.6001],[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.61,200.72841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847047240,[[151.46,6.6011],[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,584.01939402]],[[151.49,6.6001],[151.52,4.3941],[151.53,2.3697],[151.54,58.7763],[151.61,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847047444,[[151.41,45.58],[151.4,15.4502],[151.39,2.3032],[151.37,570.80889402],[151.33,93.99099921]],[[151.54,45.58],[151.58,13.1928],[151.62,598.53281555],[151.64,12.22964273],[151.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847047746,[[151.41,45.58],[151.4,15.4502],[151.39,2.3032],[151.37,570.80889402],[151.34,203.83099921]],[[151.54,45.58],[151.58,13.1928],[151.6,6.918],[151.62,589.3644],[151.63,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847047944,[[151.5,6.5995],[151.41,45.58],[151.4,15.4502],[151.39,2.3032],[151.37,570.80889402]],[[151.53,6.5987],[151.54,45.58],[151.58,13.1928],[151.6,6.918],[151.62,589.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847048145,[[151.43,13.2054],[151.41,45.58],[151.4,2.2426],[151.39,2.3032],[151.37,570.80889402]],[[151.54,45.58],[151.6,6.918],[151.62,589.3644],[151.64,9.16841555],[151.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847048341,[[151.44,2.1697],[151.43,13.2054],[151.41,45.58],[151.4,2.2426],[151.39,2.3032]],[[151.54,45.58],[151.6,6.918],[151.62,589.3644],[151.63,191.66],[151.64,9.16841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847048745,[[151.5,6.5993],[151.45,2.3157],[151.44,2.1697],[151.43,13.2054],[151.41,45.58]],[[151.53,6.5984],[151.54,45.58],[151.6,6.918],[151.62,589.3644],[151.63,191.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847048944,[[151.5,6.5993],[151.46,45.6],[151.45,2.3157],[151.44,2.1697],[151.43,13.2054]],[[151.53,6.5984],[151.54,45.58],[151.6,6.918],[151.62,589.3644],[151.63,191.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847049345,[[151.46,45.6],[151.45,2.3157],[151.44,2.1697],[151.43,13.2054]],[[151.54,45.58],[151.59,13.192],[151.6,6.918],[151.62,569.58],[151.63,191.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847049546,[[151.46,45.6],[151.45,2.3157],[151.44,2.1697],[151.43,13.2054],[151.37,570.80889402]],[[151.54,45.58],[151.59,13.192],[151.6,6.918],[151.62,578.74841555],[151.63,191.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847049948,[[151.48,6.6003],[151.46,45.6],[151.45,2.3157],[151.44,2.1697],[151.43,13.2054]],[[151.51,6.5994],[151.54,45.58],[151.59,13.192],[151.6,6.918],[151.62,569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847050149,[[151.48,6.6003],[151.46,45.6],[151.45,2.3157],[151.44,2.1697],[151.43,13.2054]],[[151.51,6.5994],[151.54,45.58],[151.59,13.192],[151.6,6.918],[151.62,578.74841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847050348,[[151.46,45.6],[151.45,2.3157],[151.44,2.1697],[151.43,13.2054],[151.26,50.5270601]],[[151.51,6.5994],[151.54,45.58],[151.59,13.192],[151.6,6.918],[151.62,578.74841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847050547,[[151.46,45.6],[151.45,2.3157],[151.44,2.1697],[151.26,50.5270601]],[[151.62,578.74841555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847050548,[[151.47,13.2019],[151.46,651.24],[151.45,193.9757],[151.44,2.1697],[151.39,19.813]],[[151.62,9.16841555],[151.64,25.41724273],[151.66,18.3444641],[151.69,570.04],[151.74,50.4982874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847050752,[[151.47,15.4865],[151.46,644.64],[151.45,193.9757],[151.44,2.1697],[151.39,19.813]],[[151.63,4.4354],[151.64,58.7876],[151.65,11.42571555],[151.67,12.22964273],[151.69,588.3844641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847051155,[[151.47,15.4865],[151.46,615.64],[151.45,193.9757],[151.44,2.1697],[151.39,19.813]],[[151.63,4.4354],[151.64,45.6],[151.65,11.42571555],[151.67,12.22964273],[151.69,601.5680641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847065666,[[151.56,6.597],[151.54,45.58],[151.51,4.4773],[151.5,2.3381],[151.46,650.42627587]],[[151.58,6.5964],[151.61,2.2609],[151.62,2.2772],[151.63,2.23482269],[151.65,2.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847129903,[[151.56,45.58],[151.55,2.3742],[151.54,569.84],[151.53,20.57767587],[151.08,273.30945726]],[[151.68,45.58],[151.69,2.3327],[151.71,13.6455063],[151.72,13.1806],[152.28,173.75130163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847144718,[[151.61,6.5948],[151.6,47.28],[151.58,2.1889],[151.56,4.4678],[151.54,569.84]],[[151.63,6.594],[151.68,47.28],[151.71,4.4523],[151.73,579.01375238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847195063,[[151.72,6.59],[151.69,47.1],[151.68,2.3649],[151.66,4.6284],[151.65,62.0]],[[151.75,6.589],[151.79,47.1],[151.8,2.3529],[151.81,196.2597],[151.82,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847210163,[[151.68,46.54],[151.66,4.6284],[151.64,2.215],[151.63,587.78627587],[151.59,37.7060345]],[[151.75,2.3471],[151.77,13.1763],[151.79,56.29336585],[151.8,14.58254273],[151.81,196.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847256707,[[151.67,46.2],[151.66,4.3685],[151.65,20.57787587],[151.61,216.9150345],[151.6,19.8]],[[151.74,6.5888],[151.78,48.5046],[151.79,2.3846],[151.8,15.4201],[151.98,43.0196023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847302042,[[151.78,6.5866],[151.73,45.84],[151.72,25.13914118],[151.69,205.4213],[151.68,24.5150345]],[[151.81,6.5857],[151.85,2.2722],[151.86,57.22932967],[151.87,571.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847337862,[[151.72,6.5894],[151.67,45.82],[151.66,4.4811],[151.65,20.74724118],[151.64,568.82]],[[151.77,45.82],[151.8,13.1724],[151.82,196.6278],[151.91,24.45928546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847356266,[[151.72,6.5894],[151.7,2.2649],[151.69,48.1463],[151.67,2.3765],[151.66,18.44284118]],[[151.75,6.5883],[151.78,7.95609898],[151.8,2.2691],[151.82,70.42439531],[151.83,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847399412,[[151.57,6.5957],[151.55,2.67743951],[151.53,52.74],[151.51,211.69074988],[151.49,81.77]],[[151.6,6.5949],[151.62,2.67743951],[151.64,4.02580737],[151.65,2.2931],[151.66,4.41139534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847412215,[[151.46,7.16473951],[151.45,48.0833],[151.44,1.14840115],[151.42,1.67556926]],[[151.54,2.67743951],[151.56,2.2338],[151.57,45.8],[151.58,2.2435],[151.59,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847463345,[[151.58,6.5953],[151.56,45.78],[151.55,2.67743951],[151.53,4.5982],[151.52,23.31414857]],[[151.63,2.67743951],[151.64,45.78],[151.65,2.3805],[151.67,196.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847530606,[[151.42,1.67556926],[151.41,45.72],[151.4,2.67743951],[151.39,2.2781],[151.37,208.8464693]],[[151.47,2.67743951],[151.5,2.3386],[151.51,15.5934],[151.52,7.31229961],[152.22,196.661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847540908,[[151.39,2.68776229],[151.33,6.7358],[151.32,1.67556926],[151.31,237.64],[151.29,595.7123693]],[[151.45,45.7],[151.47,2.68776229],[151.48,2.3613],[151.51,570.18],[151.52,203.79349301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847608864,[[151.37,6.6046],[151.36,2.6855956],[151.34,2.2909],[151.33,2.3035],[151.32,13.99183856]],[[151.4,6.6035],[151.43,48.3855956],[151.45,4.5025],[151.46,192.36],[151.6,1.14864753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847656203,[[151.33,6.6062],[151.32,1.67556926],[151.31,48.3855956],[151.3,12.31236895],[151.29,6.5913]],[[151.36,6.6053],[151.38,2.6855956],[151.4,2.23449641],[151.41,4.5224],[151.42,2.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847666516,[[151.33,6.6061],[151.32,1.67556926],[151.31,2.6855956],[151.3,4.608],[151.29,14.47406895]],[[151.37,6.6049],[151.38,2.6855956],[151.41,50.2024],[151.44,18.0517956],[151.45,9.22349109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847732392,[[151.23,6.6105],[151.22,2.68931069],[151.18,590.13566895],[151.17,47.37556926],[151.16,18.43090906]],[[151.26,6.6097],[151.28,45.7],[151.29,5.01231069],[151.33,4.6321],[151.35,13.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847751407,[[151.19,2.68931069],[151.18,19.23566895],[151.17,47.37556926],[151.16,18.43090906],[151.14,205.2488]],[[151.24,6.6106],[151.27,4.93301069],[151.28,45.7],[151.29,2.323],[151.65,98.3305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847797043,[[151.35,6.6053],[151.33,2.68658645],[151.31,2.2928],[151.3,45.66],[151.29,4.6221]],[[151.38,6.6042],[151.41,2.68658645],[151.43,2.3784],[151.44,45.68],[151.52,17.63863407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847854993,[[151.3,6.6075],[151.29,60.15706228],[151.28,2.68875048],[151.27,20.61990906],[151.26,191.82]],[[151.33,6.6064],[151.35,2.68875048],[151.38,2.2497],[151.39,13.2078],[151.4,50.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847874299,[[151.35,6.6054],[151.33,1.71982254],[151.32,2.2945],[151.31,62.0],[151.18,396.6578]],[[151.38,8.32412254],[151.41,2.3986],[151.42,4.6979],[151.44,632.03232165],[151.45,191.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847928338,[[151.27,6.6088],[151.25,2.68754304],[151.23,50.1524],[151.22,20.70125291],[151.2,15.91124304]],[[151.3,6.6079],[151.31,4.45501463],[151.33,2.68754304],[151.34,47.7594],[151.35,2.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847967065,[[151.17,6.6134],[151.14,49.31383462],[151.13,62.0],[151.12,2.1723],[151.11,1.15119337]],[[151.2,6.6123],[151.21,2.69383462],[151.23,8.4074784],[151.25,620.106],[151.26,2.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751847980588,[[151.17,6.6132],[151.16,2.69383462],[151.15,2.2279],[151.14,46.62],[151.13,62.0]],[[151.2,6.6124],[151.23,2.69383462],[151.25,823.29542657],[151.26,2.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848028108,[[151.47,2.69383462],[151.45,48.1101],[151.42,15.4055],[151.41,64.3721]],[[151.52,6.5983],[151.55,4.85773462],[151.56,192.58],[151.57,48.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848096270,[[151.27,45.72],[151.26,6.6092],[151.25,570.36],[151.24,12.27160702],[151.22,18.55497797]],[[151.28,6.6086],[151.32,2.69383462],[151.35,2.3301],[151.36,61.62463462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848111588,[[151.3,2.3819],[151.29,5.04403462],[151.28,60.39060702],[151.26,18.55497797],[151.2,2.69383462]],[[151.36,2.69383462],[151.4,45.74],[151.41,13.2062],[151.42,192.1],[151.43,16.14032942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848168030,[[151.31,6.6073],[151.28,47.4607884],[151.25,2.219],[151.24,4.6246],[151.23,775.7612]],[[151.32,1.7207884],[151.38,6.9438],[151.39,45.7],[151.4,13.2071],[151.55,2542.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848243390,[[151.29,6.6079],[151.26,55.06038964],[151.24,570.62],[151.23,18.45665976],[151.21,75.2228]],[[151.34,2.69138964],[151.36,2.2626],[151.37,57.15753465],[151.39,12.21957579],[151.49,30.54893948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848264910,[[151.32,6.6068],[151.3,2.69138964],[151.27,2.2737],[151.26,50.0582],[151.25,18.45665976]],[[151.35,4.20160967],[151.36,2.69138964],[151.37,47.9486],[151.39,9.20893465],[151.4,762.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848326662,[[151.25,6.6097],[151.23,2.1698],[151.22,2.3165],[151.21,45.48],[151.12,22.53728964]],[[151.31,4.19264163],[151.32,2.69138964],[151.35,47.9009],[151.36,16.39741693],[151.63,79.42724265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848387621,[[151.17,6.6134],[151.15,45.46],[151.11,26.43232469],[151.1,204.6124],[151.09,571.06]],[[151.19,6.6126],[151.22,2.69138964],[151.23,2.203],[151.24,45.46],[151.25,13.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848398120,[[151.04,2.69138964],[151.02,1.67556926],[151.01,45.48],[151.0,6.8197],[150.98,13.2432]],[[151.11,2.69138964],[151.12,2.2065],[151.13,45.48],[151.15,17.8731],[151.24,229.56106368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848453456,[[151.13,6.6151],[151.12,2.70076285],[151.09,45.68],[151.08,2.2373],[151.07,2.3991]],[[151.16,6.6142],[151.19,5.04886285],[151.2,2.2993],[151.21,45.68],[151.23,574.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848477276,[[151.04,9.31966285],[151.03,2.3536],[151.02,4.6129],[151.01,249.78434971],[150.99,589.92652456]],[[151.08,6.6176],[151.11,2.70076285],[151.13,2.2515],[151.14,2.3287],[151.15,2.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848533720,[[151.12,6.6154],[151.1,2.70076285],[151.09,2.1776],[151.08,12.32434971],[151.07,2.2317]],[[151.15,6.6145],[151.18,2.3237],[151.19,50.56506285],[151.2,2.2815],[151.21,204.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848585063,[[151.0,45.56],[150.99,2.70076285],[150.97,6.9731],[150.96,204.02434971]],[[151.04,6.6191],[151.06,2.70076285],[151.09,2.2035],[151.1,2.2204],[151.11,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848596174,[[150.86,4.5996],[150.85,9.32897855],[150.84,49.883],[150.81,62.0],[150.8,4.37714781]],[[150.91,6.6252],[150.93,2.70157855],[150.98,47.68],[150.99,199.4],[151.02,9.11643018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848642197,[[150.94,6.6235],[150.9,15.04062274],[150.88,18.50785246],[150.86,19.8265],[150.84,596.77713661]],[[150.96,6.6228],[150.98,50.60205444],[151.02,197.24],[151.03,9.11643018],[151.05,12.19932443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848690129,[[150.97,2.2563],[150.96,7.3362726],[150.95,47.26],[150.94,571.94],[150.9,25.62196877]],[[151.03,2.6982726],[151.08,196.3],[151.11,572.2],[151.12,2.6982726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848708645,[[150.93,4.5215],[150.91,17.30639249],[150.89,65.76785246],[150.88,209.3118],[150.86,19.88]],[[151.0,2.70082372],[151.04,49.96082372],[151.07,13.2361],[151.09,1.1523942],[151.11,592.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848762279,[[150.94,6.6233],[150.92,2.7010052],[150.91,12.37176877],[150.9,4.7366],[150.89,67.39885246]],[[150.97,6.6225],[150.99,2.7010052],[151.02,46.64],[151.04,2.7010052],[151.06,594.2830449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848814818,[[150.92,6.6242],[150.9,2.7010052],[150.89,125.38266877],[150.88,2.1951],[150.87,31.76095246]],[[150.95,6.6232],[150.97,2.7010052],[151.01,46.4],[151.04,2.7010052],[151.06,216.16836652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848825516,[[150.91,6.6245],[150.89,53.7119052],[150.88,2.1951],[150.87,62.0],[150.86,12.37176877]],[[150.94,6.6238],[150.97,2.7010052],[151.01,46.4],[151.03,594.45146652],[151.05,12.19932443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848876347,[[150.98,6.6215],[150.96,7.1329319],[150.94,62.0],[150.93,12.37176877],[150.92,59.5284]],[[151.03,46.24],[151.05,2.7005319],[151.08,206.8751],[151.1,581.29708111],[152.11,170.79054213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848940912,[[150.92,6.6243],[150.91,14.64056867],[150.9,2.70259493],[150.89,67.05130301],[150.88,64.2567]],[[150.94,6.6235],[150.97,2.29571415],[150.98,48.92259493],[151.01,9.15354003],[151.02,572.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848951116,[[150.91,2.2959],[150.9,21.6720636],[150.89,2.3143],[150.88,82.77370301],[150.87,46.18]],[[150.93,6.6243],[150.96,4.99680264],[150.98,46.22],[151.0,22.39544003],[151.02,584.30472005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751848990349,[[150.85,2.70515464],[150.82,2.343],[150.81,4.3933],[150.8,4.3807239],[150.78,637.15700301]],[[150.9,46.14],[150.95,2.25708922],[150.96,15.95095464],[150.98,202.53354003],[150.99,572.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849022283,[[150.81,6.6292],[150.8,1.67556926],[150.79,48.80515464],[150.78,12.34051892],[150.77,2.3191]],[[150.83,6.6285],[150.87,2.70515464],[150.89,46.1],[150.91,9.15354003],[151.32,121.99324438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849063718,[[150.8,1.67556926],[150.79,2.70515464],[150.78,12.34051892],[150.76,18.51700301],[150.58,96.5075119]],[[150.84,46.1],[150.86,2.70515464],[150.89,193.26],[150.92,13.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849130671,[[150.86,45.98],[150.85,12.34051892],[150.83,20.77240301],[150.82,4.4989],[150.78,572.68]],[[150.94,2.70783066],[150.97,618.68],[150.99,192.96],[151.0,13.242],[151.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849144280,[[150.84,6.6277],[150.83,2.70783066],[150.82,4.4039],[150.81,2.33],[150.8,45.98]],[[150.87,45.98],[150.88,6.6263],[150.9,2.70783066],[150.93,192.86],[150.96,2.70783066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849192425,[[150.93,2.70783066],[150.92,6.624],[150.89,50.4346],[150.88,2.70783066],[150.86,20.89380301]],[[150.94,6.6235],[150.98,12.2022037],[150.99,2.70783066],[151.0,45.88],[151.01,192.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849234359,[[150.91,2.70783066],[150.9,6.625],[150.89,2.3782],[150.86,48.2568],[150.85,2.2537]],[[150.95,45.86],[150.98,574.94783066],[150.99,13.2431],[151.0,201.74094174],[151.41,121.99324438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849245766,[[150.88,6.6261],[150.86,5.08463066],[150.85,48.0937],[150.83,2.3289],[150.82,62.0]],[[150.9,6.6255],[150.93,8.00502609],[150.94,2.70783066],[150.95,45.86],[150.96,214.94654174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849300214,[[150.95,2.70783066],[150.94,6.6233],[150.91,107.74],[150.89,6.7813],[150.88,2.70783066]],[[150.96,6.6226],[150.99,45.74],[151.02,2.70783066],[151.03,13.2396],[151.05,773.84094174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849337247,[[150.92,6.6241],[150.91,2.70783066],[150.88,109.9732],[150.87,4.6358],[150.86,572.26]],[[150.94,6.6236],[150.98,2.70783066],[151.0,192.1],[151.02,45.68],[151.14,6.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849348250,[[150.99,9.32883066],[150.94,6.891],[150.93,45.7],[150.92,18.50457303],[150.9,205.3703]],[[151.04,4.20995511],[151.05,2.70783066],[151.06,45.7],[151.07,205.3361],[151.08,9.16094174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849395091,[[151.2,6.6121],[151.18,2.70783066],[151.17,4.4577],[151.16,45.56],[151.13,15.43]],[[151.23,6.6111],[151.24,4.39122395],[151.25,45.56],[151.26,2.70783066],[151.28,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849443527,[[151.23,6.6105],[151.21,2.70783066],[151.19,6.8781],[151.17,58.7666],[151.12,109.26613659]],[[151.26,10.77062234],[151.28,4.38072329],[151.29,45.54],[151.3,580.33529198],[151.32,217.0348893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849457141,[[151.16,6.6136],[151.15,48.20783066],[151.14,2.2887],[151.13,4.6599],[151.12,62.0]],[[151.19,6.6128],[151.22,2.70783066],[151.24,45.5],[151.25,191.5],[151.26,9.18284792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849515274,[[151.11,2.2518],[151.1,2.70783066],[151.09,45.5],[151.08,4.4067],[150.77,98.84842373]],[[151.18,14.40789416],[151.19,48.22783066],[151.22,9.18423514],[151.34,2935.62797326],[151.88,1660.16622891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849586830,[[151.12,8.34030253],[151.08,47.6554],[151.07,22.976472],[151.04,75.2377],[151.03,595.79210593]],[[151.14,6.6147],[151.16,1.72490253],[151.19,45.52],[151.2,9.21512413],[151.22,25.4832893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849621763,[[151.04,45.44],[151.03,8.9048],[151.02,2.6951076],[151.0,4.642],[150.98,191.38]],[[151.06,6.6185],[151.08,2.6951076],[151.13,10.16017132],[151.14,58.6701],[151.15,9.21512413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849653083,[[151.04,2.69757385],[151.02,4.5462],[151.01,47.7453],[150.99,18.489472],[150.76,80.31434428]],[[151.09,45.44],[151.11,2.69757385],[151.15,580.72122147],[151.17,12.2603893],[151.18,13.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849670193,[[151.02,6.62],[150.99,2.69757385],[150.97,52.3799],[150.96,604.38633265],[150.94,253.32]],[[151.04,6.6194],[151.05,2.69757385],[151.08,10.17194885],[151.09,45.44],[151.11,22.37382147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849730348,[[150.94,6.6233],[150.93,4.98622229],[150.91,49.8653],[150.9,571.76],[150.88,212.39049429]],[[151.0,2.70102229],[151.04,15.93982229],[151.05,54.59837357],[151.07,13.41297434],[151.08,191.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849796719,[[150.95,6.6229],[150.94,2.70074637],[150.93,45.32],[150.92,2.2049],[150.91,18.489472]],[[150.98,6.6219],[151.01,2.70074637],[151.02,191.06],[151.04,48.06074637],[151.06,581.0640495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849815429,[[151.01,6.6202],[151.0,2.70074637],[150.97,2.2416],[150.95,18.489472],[150.94,17.638]],[[151.04,51.9794],[151.06,2.70074637],[151.07,191.0],[151.09,19.8516],[151.1,9.2240495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849862466,[[150.97,1.72854329],[150.94,45.28],[150.93,4.3878],[150.91,82.746172],[150.87,215.67210593]],[[151.0,6.621],[151.01,1.72854329],[151.03,45.28],[151.04,190.94],[151.07,13.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849901297,[[151.02,8.34737808],[150.99,45.28],[150.97,4.4777],[150.96,20.664972],[150.86,358.15285232]],[[151.05,6.6191],[151.06,1.72767808],[151.07,45.28],[151.1,199.97774749],[151.11,571.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751849949942,[[151.05,6.6187],[151.04,1.72767808],[151.01,4.5209],[151.0,45.2],[150.99,62.0]],[[151.07,8.34567808],[151.11,235.84],[151.13,22.40864749],[151.39,1.67289263],[151.4,203.69253049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850018393,[[151.02,8.34642879],[151.01,4.5209],[151.0,45.12],[150.99,2.1963],[150.97,208.969472]],[[151.04,6.6193],[151.06,1.72662879],[151.11,54.33774749],[151.12,17.6789],[151.13,12.2603893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850068642,[[151.09,1.72629967],[151.08,6.6171],[151.03,45.14],[151.02,18.489472],[151.01,13.2406]],[[151.11,6.6161],[151.13,1.72629967],[151.14,45.14],[151.16,580.95341654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850083945,[[151.02,2.69847352],[151.0,51.8424],[150.99,62.0]],[[151.1,2.69847352],[151.13,45.14],[151.14,13.23],[151.15,199.73341654],[151.16,576.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850138891,[[150.96,45.22],[150.95,1.72830809],[150.94,190.62],[150.92,18.489472],[150.91,6.6634]],[[150.99,1.72830809],[151.03,7.87827042],[151.04,45.22],[151.05,22.43121654],[151.06,4.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850191849,[[150.85,45.16],[150.84,2.70148738],[150.83,2.2552],[150.82,2.3563],[150.79,585.4198]],[[150.89,6.6258],[150.92,2.70148738],[150.94,45.18],[150.95,4.4717],[150.97,9.1999364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850199559,[[150.85,2.70148738],[150.83,2.2552],[150.82,2.3563],[150.81,48.51162991],[150.8,193.54148738]],[[150.9,6.6255],[150.93,7.78259491],[150.94,45.18],[150.95,4.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850268826,[[150.83,9.33331468],[150.81,12.40137107],[150.8,2.3061],[150.79,18.489472]],[[150.88,45.2],[150.9,2.70511468],[150.93,9.24576096],[151.01,24.52077861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850285541,[[150.82,8.36077729],[150.8,2.3061],[150.79,12.40137107],[150.78,4.6351],[150.77,63.689472]],[[150.84,6.6282],[150.85,1.73207729],[150.88,45.2],[150.89,2.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850332470,[[150.75,8.36502397],[150.73,4.6306],[150.72,2.3135],[150.71,57.840854]],[[150.79,1.73342397],[150.82,45.46],[150.84,4.0494348],[150.85,17.7922],[151.84,171.64545029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850385017,[[150.69,1.67556926],[150.65,2.71151324],[150.64,12.3749627],[150.63,45.32],[150.59,191.14]],[[150.72,2.71151324],[150.76,45.32],[150.77,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850396923,[[150.61,2.71151324],[150.6,47.7007],[150.59,2.303],[150.58,1.67556926],[150.55,194.1932]],[[150.66,6.6361],[150.67,2.71151324],[150.72,4.98291324],[150.73,2.3901],[150.74,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850460264,[[150.56,14.5491627],[150.55,2.71245992],[150.54,637.369472],[150.51,191.82],[150.47,16.11950824]],[[150.62,2.71245992],[150.66,2.237],[150.67,45.64],[150.69,575.5847],[150.7,9.20525855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850494174,[[150.48,9.35605992],[150.47,1.67556926],[150.45,6.9085],[150.43,45.56],[150.4,17.16267503]],[[150.51,6.6427],[150.54,2.71245992],[150.56,45.56],[150.57,194.5578],[150.96,98.08311445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850518599,[[150.41,6.6469],[150.38,48.37245992],[150.37,12.3749627],[150.36,63.67556926],[150.35,25.338472]],[[150.43,6.6462],[150.45,2.71245992],[150.46,45.66],[150.5,13.2862],[150.51,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850563052,[[150.36,1.67556926],[150.33,4.93815992],[150.32,2.174],[150.31,12.3749627],[150.08,61.78026483]],[[150.37,6.6486],[150.4,48.35245992],[150.46,17.7383],[150.48,22.65245992],[150.81,3906.69253049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850608983,[[150.19,6.6566],[150.17,2.71245992],[150.15,19.2863627],[150.14,109.73556926],[150.13,18.489472]],[[150.22,6.6553],[150.24,48.77245992],[150.28,193.12],[150.29,2.2037],[150.42,33.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850623083,[[150.24,6.6544],[150.21,2.71245992],[150.16,15.05413467],[150.15,6.7256],[150.14,128.24808138]],[[150.27,6.6534],[150.29,2.2037],[150.35,13.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850666125,[[150.36,53.39965816],[150.33,2.2738],[150.32,2.71765816],[150.31,62.0],[150.3,587.223]],[[150.42,2.71765816],[150.46,4.6041],[150.47,46.2],[150.51,573.92],[150.52,9.06638323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850707357,[[150.45,2.71889903],[150.44,6.9036],[150.43,46.14],[150.41,573.92],[150.4,2.71889903]],[[150.48,6.6438],[150.51,2.71889903],[150.54,46.14],[150.55,4.26228694],[150.56,4.90389903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850726966,[[150.48,48.85889903],[150.45,62.0],[150.44,19.24527475],[150.42,31.80451212],[150.41,767.44]],[[150.54,2.71889903],[150.55,4.36510606],[150.56,46.14],[150.58,2.23917926],[150.59,13.73432876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850757998,[[150.38,2.71889903],[150.37,52.8847],[150.35,62.0],[150.34,592.25251212],[150.32,16.02039903]],[[150.42,6.6469],[150.44,2.71889903],[150.47,10.06673699],[150.48,48.79889903],[150.5,22.46401148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850770216,[[150.37,9.36749903],[150.33,62.0],[150.32,2.71889903],[150.29,46.1],[150.28,19.12840914]],[[150.4,6.6476],[150.43,622.97889903],[150.48,196.57889903],[150.52,9.17801148],[150.53,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850823060,[[150.39,6.6475],[150.37,4.98899903],[150.36,586.49480914],[150.35,243.8076],[150.34,18.51251212]],[[150.42,6.6467],[150.46,48.77889903],[150.49,15.6263],[150.5,204.65110844],[153.93,219.58783988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850874708,[[150.5,9.36159903],[150.45,2.1813],[150.43,58.25480914],[150.41,229.33451212],[150.34,407.80358687]],[[150.53,6.6418],[150.56,195.53889903],[150.57,622.3357],[150.59,2.2476],[150.67,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850892317,[[150.48,2.71889903],[150.47,4.4836],[150.45,2.1813],[150.4,2.71889903],[150.35,24.6833495]],[[150.55,2.71889903],[150.56,192.74],[150.57,622.3357],[150.58,13.2795],[150.59,2.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850942061,[[150.3,6.6517],[150.28,4.08694231],[150.25,62.0],[150.24,4.5386],[150.23,46.4]],[[150.33,6.6507],[150.37,4.08694231],[150.38,620.74],[150.39,2.3537],[150.46,38.73563657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850977396,[[150.29,2.72692356],[150.25,7.0252],[150.24,15.1168148],[150.23,46.52],[150.22,215.02483686]],[[150.37,46.52],[150.38,574.34],[150.39,4.6376],[150.4,2.72692356],[150.43,32.15493399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751850995226,[[150.37,4.08528697],[150.33,46.5],[150.32,4.4365],[150.31,14.66919124],[150.3,4.08528697]],[[150.42,6.6466],[150.44,46.48],[150.46,4.08528697],[150.47,198.393],[150.49,13.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851038358,[[150.67,2.71593388],[150.64,2.71593388],[150.62,49.1262],[150.56,789.46],[150.55,19.9217]],[[150.73,1.67289263],[150.76,2.3724],[150.82,9.10256822],[150.84,14.92919263],[150.85,30.54033498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851079096,[[150.92,2.7075099],[150.91,2.2708],[150.9,2.2927],[150.89,2.2285],[150.88,2.7075099]],[[150.95,1.67289263],[150.99,49.7475099],[151.01,9.10256822],[151.02,198.2232],[151.03,14.45353399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851086304,[[150.9,2.7075099],[150.89,6.8007],[150.88,47.02],[150.84,13.2557],[150.81,19.95]],[[150.95,1.67289263],[151.01,56.12256822],[151.02,14.55163399],[151.22,61.08066999],[151.23,165.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851128634,[[150.87,6.6266],[150.85,2.7075099],[150.81,64.2506],[150.8,2.7075099],[150.79,47.34]],[[150.89,6.626],[150.92,46.96],[150.95,2.2443],[150.96,14.15727812],[151.23,79.40487099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851170772,[[150.81,46.7],[150.8,2.2342],[150.79,4.7204],[150.75,13.2637],[150.73,46.4802]],[[150.9,2.7075099],[150.92,4.7132],[150.94,194.74],[150.95,55.78256822],[150.97,584.41613399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851205395,[[150.95,2.7075099],[150.91,46.7],[150.89,62.0],[150.88,15.9595099],[150.84,19.8834]],[[151.02,46.7],[151.03,2.1814],[151.04,572.34],[151.05,13.2384],[151.09,32.06743399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851240333,[[151.0,6.6209],[150.98,2.7075099],[150.96,48.6803],[150.93,13.2477],[150.91,4.5721]],[[151.02,6.6201],[151.03,14.89828865],[151.05,49.0475099],[151.06,10.95046497],[151.07,13.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851289964,[[150.86,6.6267],[150.83,2.7075099],[150.82,115.2787],[150.81,572.1],[150.8,2.7075099]],[[150.89,6.6258],[150.9,2.7075099],[150.93,2.1908],[150.94,46.3],[151.17,62.75356262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851302774,[[150.89,2.7075099],[150.88,6.9353],[150.87,46.32],[150.84,18.47981001]],[[150.98,2.4016],[150.99,9.21155884],[151.04,572.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851346608,[[150.88,6.626],[150.87,49.02203824],[150.85,2.3667],[150.83,216.67451001],[150.82,62.0]],[[150.91,6.6251],[150.94,2.70203824],[150.97,13.65888731],[150.98,2.3556],[151.08,385.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851369833,[[150.81,6.629],[150.8,2.2664],[150.79,2.70589759],[150.78,108.2],[150.77,4.6399]],[[150.86,2.70589759],[150.89,46.2],[150.9,9.27425284],[150.91,4.515],[150.92,25.53137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851436502,[[150.7,46.12],[150.67,590.99981001],[150.64,2.70589759],[150.63,44.69068248],[150.62,2544.32]],[[150.78,2.70589759],[150.81,56.53227723],[150.82,9.27425284],[150.84,12.28207845],[150.85,211.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851489539,[[150.73,2.70865921],[150.72,2.1863],[150.71,48.532],[150.7,2.3468],[150.69,18.47981001]],[[150.78,46.16],[150.81,4.93205921],[150.82,9.18588099],[150.83,14.60387845],[150.85,214.27521768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851498642,[[150.77,9.33925921],[150.72,4.89495921],[150.71,48.532],[150.7,34.09451001],[150.67,572.9]],[[150.8,6.63],[150.82,46.12],[150.83,5.03045921],[150.84,572.9],[150.85,11.57798099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851552780,[[150.89,2.70865921],[150.87,46.04],[150.85,62.0],[150.84,4.572],[150.82,13.2572]],[[150.92,6.6245],[150.93,8.23769293],[150.94,46.04],[150.95,4.00859906],[150.96,5.05685921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851593505,[[150.92,6.6242],[150.9,2.70865921],[150.88,62.0],[150.87,48.3299],[150.84,206.0552]],[[150.94,6.6238],[150.98,2.38774362],[150.99,2.70865921],[151.0,9.23872544],[151.01,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851608517,[[150.88,6.6261],[150.87,45.94],[150.86,2.3585],[150.85,2.70865921],[150.82,62.0]],[[150.9,6.6256],[150.93,2.70865921],[150.96,53.30725921],[150.97,13.2449],[151.03,19.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851668362,[[150.94,6.6235],[150.92,2.70865921],[150.9,4.555],[150.89,48.0701],[150.88,2.70865921]],[[150.96,6.6229],[150.98,2.3532],[150.99,9.29103377],[151.0,50.97145921],[151.01,14.57900833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851754652,[[150.96,8.35131164],[150.91,107.7],[150.81,26.5169],[150.74,19.8961],[150.38,173.06442948]],[[150.97,8.31979569],[150.98,6.622],[151.0,1.72861164],[151.01,9.27246034],[151.04,13.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851760860,[[150.96,8.35101164],[150.93,45.7],[150.91,62.0],[150.87,216.80348992],[150.57,3813.62]],[[150.98,6.6218],[151.0,1.72861164],[151.02,9.27246034],[151.03,45.7],[151.04,217.63200833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851849009,[[151.14,6.6147],[151.13,2.69857454],[151.12,4.5399],[151.11,107.5],[151.05,2.2682]],[[151.17,1.67289263],[151.21,48.19857454],[151.23,6.54503696],[151.24,191.5],[151.25,16.0682248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851890647,[[151.15,6.6143],[151.14,2.69857454],[151.13,4.4526],[151.12,50.38747454],[151.1,62.0]],[[151.16,15.3792699],[151.19,9.2888248],[151.21,12.35330833],[151.26,204.4595],[151.27,596.52661667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851902649,[[151.18,2.69062642],[151.17,45.38],[151.15,4.5003],[151.14,571.1],[151.13,2.2457]],[[151.24,2.69062642],[151.27,4.4977],[151.28,45.38],[151.31,2.2922],[151.58,43.23657917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851954902,[[151.17,6.6131],[151.16,2.69062642],[151.15,9.20402901],[151.14,45.66],[151.13,14.52720028]],[[151.2,6.6125],[151.24,4.90162642],[151.25,45.66],[151.26,2.2087],[151.27,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751851974112,[[151.15,15.81822901],[151.14,2.69062642],[151.13,12.28590028],[151.12,45.66],[151.11,82.80215042]],[[151.18,6.6132],[151.2,45.66],[151.21,2.1842],[151.24,4.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852043960,[[151.17,1.72411635],[151.16,6.6136],[151.13,12.31523538],[151.12,45.46],[151.11,18.42885042]],[[151.19,6.6128],[151.2,1.72411635],[151.21,45.46],[151.23,2.3024],[151.25,9.26434636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852113620,[[151.11,6.6159],[151.1,1.72521124],[151.09,57.75523538],[151.08,191.28],[151.07,589.62885042]],[[151.13,6.6156],[151.14,1.72521124],[151.17,2.3155],[151.19,4.4574],[151.2,54.68520467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852129833,[[151.06,6.6182],[151.03,2.69796242],[151.02,57.73523538],[151.01,781.18885042],[151.0,64.3839]],[[151.09,6.6172],[151.1,2.69796242],[151.13,2.3996],[151.14,2.2093],[151.15,573.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852188673,[[151.13,45.38],[151.12,2.69796242],[151.11,12.31523538],[151.1,2.2313]],[[151.19,2.25354121],[151.2,2.69796242],[151.21,47.7745],[151.22,4.6301],[151.34,30.88327083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852258739,[[151.18,1.72324416],[151.15,12.31523538],[151.14,45.3],[151.13,22.98305042],[151.12,13.231]],[[151.21,1.72324416],[151.25,2.27629137],[151.26,52.2726],[151.27,771.56686757],[151.29,12.35246182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852270050,[[151.14,51.9145],[151.11,17.35198313],[151.09,20.71205042],[151.05,24.72348992],[151.04,15.93254775]],[[151.18,2.69434775],[151.2,2.3516],[151.21,50.0621],[151.23,22.48896757],[151.35,37.49927083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852338100,[[151.19,6.6124],[151.18,2.69325721],[151.15,12.31523538],[151.14,45.28],[151.13,18.42885042]],[[151.24,2.26816511],[151.25,52.1369],[151.26,2.69325721],[151.27,571.36],[151.28,9.26406742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852407352,[[151.13,8.34016516],[151.11,12.31523538],[151.09,18.42885042],[151.08,4.6133],[151.07,109.6536]],[[151.17,1.72516516],[151.2,49.7647],[151.21,24.80159558],[151.23,583.73246182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852426276,[[151.11,8.34096516],[151.1,12.31523538],[151.08,68.28215042],[151.07,64.3936],[147.14,247.23489926]],[[151.15,1.72516516],[151.18,45.24],[151.19,9.26619558],[151.2,4.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852503134,[[151.11,1.72569146],[151.1,6.6163],[151.07,80.42885042],[151.06,47.3933],[151.03,40.14778992]],[[151.13,6.6154],[151.15,6.12879146],[151.17,45.22],[151.18,9.27177232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852581202,[[150.98,1.72569146],[150.94,45.2],[150.91,15.4226],[150.9,14.5607785],[150.88,82.64986776]],[[151.0,6.6211],[151.01,1.72569146],[151.02,51.8843],[151.08,13.2353],[151.09,9.1893642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852596524,[[150.94,53.54909146],[150.91,14.4360785],[150.9,2.298],[150.89,18.39416776],[150.87,13.2526]],[[150.97,6.6223],[150.98,1.72569146],[151.02,51.8843],[151.04,9.1893642],[151.05,13.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852697094,[[151.03,1.72715247],[151.02,6.6198],[151.0,12.38842425],[150.99,62.0],[150.98,18.39416776]],[[151.04,6.6191],[151.07,1.72715247],[151.09,235.44],[151.1,22.51922976],[151.12,584.24101689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852759542,[[151.1,6.6162],[151.08,47.69448049],[151.07,2.2904],[151.05,2.1985],[151.04,5.09458049]],[[151.12,6.6157],[151.16,2.69448049],[151.19,4.64380039],[151.2,20.49508049],[151.21,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852775752,[[151.13,2.69448049],[151.08,45.0],[151.07,82.68456776],[151.05,2.1985],[151.03,595.80555701]],[[151.19,2.3538],[151.2,49.5757],[151.21,2.69448049],[151.22,571.28],[151.23,190.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852837997,[[151.12,8.33962139],[151.09,44.98],[151.08,22.84556776],[151.07,252.06],[151.01,19.86]],[[151.14,6.6147],[151.16,1.72432139],[151.17,2.26396988],[151.18,2.2941],[151.19,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852887232,[[150.99,2.70095555],[150.98,4.4994],[150.97,14.6481277],[150.96,47.72095555],[150.95,18.39416776]],[[151.07,47.72095555],[151.1,15.4028],[151.11,13.76696174],[151.12,2.70095555],[151.24,19.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751852942491,[[151.02,1.72741036],[151.01,6.6203],[150.99,12.3086277],[150.98,63.45416776],[150.96,62.0]],[[151.03,6.6196],[151.06,6.24891036],[151.09,60.4803],[151.1,9.28747481],[151.11,190.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853007347,[[151.04,6.6189],[151.03,2.69790256],[151.01,62.0],[151.0,72.8992277],[150.99,2.2463]],[[151.07,6.618],[151.1,4.5454],[151.11,49.99210256],[151.14,13.2297],[151.15,199.50829859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853033581,[[151.04,8.3456733],[151.03,12.3086277],[151.01,18.39416776],[151.0,47.2075],[150.97,26.82925701]],[[151.08,1.7267733],[151.1,4.5454],[151.11,69.81489859],[152.66,135.88639169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853113635,[[151.11,1.72591106],[151.1,6.6164],[151.06,2.256],[151.05,18.39416776],[150.94,43.26610737]],[[151.14,1.72591106],[151.16,45.0],[151.17,2.2513],[151.18,203.9444904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853207236,[[151.15,6.6143],[151.14,45.02],[151.11,64.69432509],[151.1,6.6177],[151.09,761.08]],[[151.17,6.6137],[151.22,7.28702509],[151.23,2.3275],[151.24,15.45259799],[151.27,9.22346717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853222737,[[151.15,6.6141],[151.14,45.02],[151.13,2.69432509],[151.11,62.0],[151.1,22.78258896]],[[151.17,6.6134],[151.22,7.28702509],[151.23,2.3275],[151.24,13.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853289795,[[151.13,6.6149],[151.12,1.72423945],[151.11,44.94],[151.09,12.27298992],[151.07,841.63458896]],[[151.16,8.33833945],[151.2,2.23818118],[151.21,49.3314],[151.22,2.2333],[151.23,22.45233096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853361155,[[151.14,8.33893945],[151.11,106.92],[151.1,12.23502835],[151.08,210.51588896],[150.96,43.26610737]],[[151.17,6.6137],[151.18,1.72423945],[151.22,49.6556],[151.23,201.36883096],[151.24,13.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853389081,[[151.15,8.33853945],[151.12,12.23502835],[151.11,106.92],[151.1,18.41458896],[150.63,148.34093956]],[[151.17,6.6137],[151.19,1.72423945],[151.22,58.92671333],[151.23,2.2588],[151.24,215.4103024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853473934,[[151.18,1.72423945],[151.17,6.6132],[151.12,62.0],[151.11,44.9],[151.08,212.70208896]],[[151.2,6.6123],[151.21,1.72423945],[151.22,7.0276],[151.24,247.801],[151.25,571.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853576216,[[151.17,1.7235878],[151.16,6.6136],[151.11,62.0],[151.1,641.30538896],[151.07,189.62]],[[151.19,6.6126],[151.21,1.7235878],[151.24,11.47389644],[151.25,44.82],[151.26,215.2882024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853604036,[[151.18,1.7235878],[151.15,62.0],[151.14,44.82],[151.12,31.64568896],[150.83,98.8939597]],[[151.22,9.74576749],[151.24,47.0206],[151.26,22.49279644],[151.37,30.631214],[151.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853672403,[[151.29,45.02],[151.28,2.68469945],[151.24,6.7564],[151.22,190.54],[151.21,570.7]],[[151.35,2.68469945],[151.36,45.0],[151.4,2.1903],[151.41,4.4904],[151.42,9.27329644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853707022,[[151.43,2.68387499],[151.4,45.24],[151.38,2.3171],[151.37,2.3977],[151.36,4.95057499]],[[151.46,6.601],[151.49,235.92],[151.5,579.07149263],[151.51,15.88147499],[151.52,9.27329644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853724728,[[151.42,6.6025],[151.39,572.94387499],[151.38,45.26],[151.36,2.68387499],[151.35,4.5727]],[[151.44,6.6017],[151.46,2.68387499],[151.48,10.61795443],[151.49,6.7137],[151.51,199.93352395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853768075,[[151.48,6.5995],[151.47,2.68387499],[151.46,2.1954],[151.45,2.2906],[151.42,2.3721]],[[151.51,6.599],[151.54,6.67815245],[151.56,4.35676762],[151.57,2.3025],[151.58,56.80992395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853780191,[[151.52,6.598],[151.51,2.68387499],[151.48,107.3],[151.46,15.3966],[151.45,4.5761]],[[151.56,1.67289263],[151.58,47.98387499],[151.6,4.5457],[151.61,11.6021644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853825916,[[151.45,6.6009],[151.43,2.68387499],[151.42,62.0],[151.41,622.21],[151.37,190.86]],[[151.48,6.6],[151.51,12.36320084],[151.52,50.31197499],[151.53,4.6581],[151.55,22.43338607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853878688,[[151.62,9.27747499],[151.58,45.2],[151.54,13.1942],[151.52,7.34597499],[151.51,19.81]],[[151.65,8.26569263],[151.69,242.7192],[151.7,11.88645439],[151.71,569.8],[151.72,25.5478024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853892207,[[151.61,9.27777499],[151.58,45.2],[151.56,2.2464],[151.55,62.0],[151.52,20.54177499]],[[151.64,4.33717396],[151.65,8.26559263],[151.69,254.62565439],[151.71,582.1687024],[151.72,13.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853923127,[[151.64,1.71344097],[151.62,6.5936],[151.58,47.4769],[151.57,2.3985],[151.56,2.2464]],[[151.65,23.51224911],[151.68,9.25166764],[151.69,242.2392],[151.7,12.3687024],[152.45,216.18289587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751853996274,[[151.69,6.5907],[151.65,2.3811],[151.64,66.623],[151.63,45.28]],[[151.71,6.5901],[151.72,190.32],[151.74,46.97344097],[151.75,2.173],[152.05,79.95034885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854005378,[[151.65,6.5923],[151.63,2.676308],[151.61,62.0],[151.6,4.929108],[151.59,49.683]],[[151.68,6.5914],[151.69,45.16],[151.7,2.2559],[151.71,7.292908],[151.72,199.54504025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854053022,[[151.69,2.67517844],[151.68,6.5909],[151.61,13.1886],[151.6,47.79517844],[151.59,195.1119]],[[151.73,4.3787],[151.74,45.12],[151.76,771.68021869],[152.06,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854110563,[[151.46,2.67517844],[151.45,62.0],[151.44,2.2605],[151.43,45.36]],[[151.53,45.38],[151.55,191.34],[151.56,6.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854123886,[[151.56,2.67517844],[151.52,2.67517844],[151.49,45.36],[151.48,18.29090791],[151.47,2.2807]],[[151.61,45.36],[151.62,7.0456],[151.63,2.67517844],[151.64,191.24],[151.66,592.3181426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854169723,[[151.71,9.26487844],[151.68,107.46],[151.66,6.9026],[151.63,19.78],[151.62,211.2404]],[[151.74,4.34438051],[151.79,50.35747844],[151.8,1.67289263],[151.81,13.7031426],[151.83,25.47035366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854179629,[[151.75,2.67517844],[151.74,6.5884],[151.69,62.0],[151.68,61.31717844],[151.66,6.9026]],[[151.79,45.46],[151.8,3.95529263],[151.81,4.5299],[151.83,11.84842104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854236376,[[151.73,6.589],[151.71,2.67517844],[151.68,45.56],[151.67,4.4665],[151.66,33.81819652]],[[151.76,6.5879],[151.78,2.67517844],[151.8,61.02583328],[151.81,2.3696],[151.87,191.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854283413,[[151.8,6.586],[151.77,64.67238033],[151.74,45.58],[151.72,4.5215],[151.71,13.1797]],[[151.83,52.165],[151.85,2.67238033],[151.86,2.3505],[151.87,4.5433],[152.02,63.63363417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854294232,[[151.86,2.67238033],[151.84,45.58],[151.81,2.3063],[151.8,4.5523],[151.78,13.1737]],[[151.9,1.67289263],[151.94,2.67238033],[151.95,45.58],[152.04,24.60010733],[152.06,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854334046,[[151.98,6.5782],[151.95,2.67238033],[151.93,50.1149],[151.92,2.67238033]],[[152.01,13.58901426],[152.03,8.20213815],[152.04,50.45238033],[152.06,1.67289263],[152.07,13.62572988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854376890,[[151.89,6.5819],[151.88,2.66319373],[151.86,62.0],[151.85,51.8723],[151.84,2.66319373]],[[151.92,6.581],[151.96,52.15389373],[151.98,4.4167],[152.0,11.83812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854386996,[[151.95,9.24239373],[151.9,2.3711],[151.89,49.5484],[151.87,13.1652],[151.86,18.05798455]],[[152.01,4.01895718],[152.02,49.98319373],[152.03,6.8726],[152.04,568.42],[152.05,22.32582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854426230,[[151.97,9.24251318],[151.96,46.96],[151.92,82.46521318],[151.9,18.05798455]],[[152.0,6.5774],[152.04,7.95218623],[152.05,54.02791318],[152.06,1.67289263],[152.07,9.18892007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854485167,[[151.98,9.24233324],[151.92,2.66423324],[151.91,6.6953],[151.9,46.62],[151.88,18.05798455]],[[152.0,6.5774],[152.03,48.8571],[152.04,4.83143324],[152.05,2.3149],[152.08,530.00177174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854495971,[[151.95,6.5794],[151.94,2.66423324],[151.91,6.6953],[151.87,18.05798455],[151.84,2.66423324]],[[151.98,6.5785],[152.01,4.14268077],[152.02,2.66423324],[152.03,48.8571],[152.04,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854533700,[[152.02,6.5762],[152.01,2.66423324],[151.96,6.8953],[151.95,46.2],[151.94,31.21728455]],[[152.03,4.18001469],[152.05,6.5754],[152.06,1.67289263],[152.08,9.23353708],[152.09,9.76593324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854575745,[[152.04,6.5755],[152.03,2.66423324],[152.02,46.06],[151.98,2.2566],[151.95,205.9385]],[[152.06,1.67289263],[152.07,6.5744],[152.1,8.12103397],[152.11,48.74423324],[152.12,2.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854594563,[[152.04,6.5756],[152.03,2.66423324],[152.02,46.06],[151.99,62.0],[151.96,197.3029]],[[152.06,8.24769263],[152.09,2.2912],[152.1,2.66423324],[152.11,46.08],[152.14,9.16922522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854638095,[[152.14,6.5711],[152.13,2.65995157],[152.09,62.0],[152.08,2.65995157],[152.07,568.3218]],[[152.17,6.5703],[152.2,2.65995157],[152.21,45.92],[152.22,2.1738],[152.23,524.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854689526,[[152.03,2.65995157],[152.0,2.65995157],[151.98,45.98],[151.96,2.3523],[151.95,75.1588]],[[152.08,45.98],[152.1,2.281],[152.12,2.65995157],[152.13,2.2614],[152.14,549.22529864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854699440,[[152.05,2.65995157],[152.01,62.0],[152.0,48.63995157],[151.99,4.6128],[151.97,17.96367565]],[[152.08,9.0484057],[152.1,2.2855],[152.11,45.96],[152.12,2.65995157],[152.13,11.43189864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854735762,[[152.11,6.5726],[152.09,2.65995157],[152.08,62.0],[152.05,59.0699],[152.02,2.2376]],[[152.13,6.5718],[152.16,52.91395157],[152.17,2.3675],[152.21,22.30129391],[152.23,12.30005366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854749985,[[152.09,6.5735],[152.06,2.65995157],[152.05,45.92],[152.03,2.277],[152.02,4.6077]],[[152.1,2.52816199],[152.12,6.5724],[152.13,8.06224787],[152.14,2.65995157],[152.16,59.41819391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854792617,[[152.22,9.22775157],[152.17,50.2509],[152.16,4.81875157],[152.15,13.1414]],[[152.25,6.5668],[152.27,48.1072],[152.28,1.67289263],[152.29,4.94655157],[152.3,2.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854836448,[[152.1,6.573],[152.09,2.65995157],[152.08,107.82],[152.06,2.3841],[152.02,192.04]],[[152.13,6.572],[152.15,2.65995157],[152.18,6.16302622],[152.19,2.2241],[152.2,58.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854852362,[[152.16,9.23015157],[152.1,2.3545],[152.09,2.3108],[152.08,110.47995157],[152.03,544.40983141]],[[152.18,2.56519174],[152.19,6.5695],[152.2,45.82],[152.21,2.158],[152.23,16.34232839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854909217,[[152.12,2.65995157],[152.1,45.78],[152.09,2.2862],[152.08,62.0]],[[152.17,21.56303971],[152.18,2.3716],[152.19,2.65995157],[152.2,9.21804334],[152.21,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854947630,[[152.12,2.65995157],[152.09,50.3086],[152.08,64.65995157],[152.07,2.3655]],[[152.16,10.89106755],[152.17,6.5704],[152.2,9.21851805],[152.21,48.39995157],[152.22,12.30005366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751854965138,[[152.09,2.65995157],[152.05,62.0],[152.04,2.2649],[152.03,15.4764],[152.0,2.65995157]],[[152.14,8.9191],[152.16,566.02],[152.17,2.65995157],[152.18,4.5967],[152.19,22.35751805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855019301,[[152.13,6.5718],[152.11,2.65995157],[152.08,2.65995157],[152.05,64.2965],[152.04,58.8107]],[[152.17,10.87633318],[152.18,52.4488],[152.19,11.86515252],[152.2,13.1378],[152.21,203.68005366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855061240,[[152.27,9.22575157],[152.23,45.52],[152.2,62.0],[152.19,17.549],[152.18,522.274]],[[152.28,1.67289263],[152.3,6.5645],[152.33,2.2232],[152.34,2.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855075046,[[152.22,6.5677],[152.2,64.65995157],[152.17,6.8473],[152.16,2.65995157],[152.15,45.5]],[[152.25,6.5668],[152.26,45.5],[152.27,4.66],[152.28,1.67289263],[152.29,4.83205157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855119680,[[152.33,6.5629],[152.31,2.6551452],[152.27,62.0],[152.26,45.42],[152.25,6.7099]],[[152.34,6.77139975],[152.35,6.5625],[152.37,2.1637],[152.38,9.17838081],[152.39,240.52803783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855162717,[[152.32,6.5636],[152.29,2.65378206],[152.28,45.4],[152.27,62.0],[152.25,524.239]],[[152.33,6.81421995],[152.35,9.21628206],[152.38,59.16038081],[152.39,1.67289263],[152.4,17.24063572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855192340,[[152.32,6.5636],[152.3,2.65378206],[152.29,45.64],[152.27,62.0],[152.26,4.6266]],[[152.33,6.83409893],[152.35,6.5626],[152.37,45.64],[152.38,14.199593],[152.39,192.83289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855223464,[[152.19,6.569],[152.17,2.65378206],[152.15,50.0425],[152.11,15.3929],[152.1,710.76]],[[152.22,6.5681],[152.24,2.65378206],[152.26,9.2100645],[152.27,45.48],[152.29,9.1681628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855235773,[[152.26,2.65378206],[152.22,2.3774],[152.21,4.5271],[152.2,58.5771],[152.19,519.98]],[[152.33,14.84149646],[152.34,54.97238206],[152.35,519.76],[152.36,9.1681628],[152.38,203.12534792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855292228,[[152.24,45.38],[152.23,2.65257239],[152.21,2.2682],[152.19,4.6828],[152.14,210.41]],[[152.29,8.47318543],[152.3,2.65257239],[152.32,45.38],[152.33,9.1770298],[152.35,12.23603974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855365087,[[152.26,2.65543772],[152.22,62.0],[152.21,45.34],[152.19,2.2044]],[[152.29,6.565],[152.31,2.3045],[152.32,2.65543772],[152.33,9.17984229],[152.35,75.08123974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855383510,[[152.3,9.21771516],[152.26,45.3],[152.24,7.39141516],[152.23,2.2369]],[[152.33,6.5632],[152.34,45.3],[152.35,4.3803],[152.36,11.43774229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855428854,[[152.26,51.8659],[152.25,2.65509264],[152.24,4.7379],[152.23,2.2369],[152.22,62.0]],[[152.29,6.5652],[152.32,2.65509264],[152.33,54.44029025],[152.34,4.5326],[152.35,14.40063974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855473077,[[152.07,2.65509264],[152.05,45.2],[152.04,4.5231],[152.02,3.45072183]],[[152.14,2.65509264],[152.16,8.16339139],[152.17,2.33184194],[152.18,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855482794,[[152.03,6.5761],[152.01,47.87509264],[151.98,6.9707],[151.96,190.32],[151.93,520.34]],[[152.06,6.575],[152.09,2.65509264],[152.12,45.22],[152.13,2.2978],[152.23,24.47207948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855538629,[[151.95,6.5793],[151.93,2.65509264],[151.9,2.2022],[151.89,2.3203],[151.88,77.4562]],[[151.97,6.5787],[151.99,47.6582],[152.0,7.21739264],[152.03,203.7126],[152.71,195.92556672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855584856,[[151.93,2.65509264],[151.91,62.0],[151.9,45.28],[151.88,22.66485613],[151.84,26.68829162]],[[152.0,8.12308826],[152.01,50.33189264],[152.02,2.2022],[152.03,9.18270774],[152.04,192.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855592666,[[151.94,2.65509264],[151.91,62.0],[151.9,45.28],[151.88,4.5983],[151.87,18.06655613]],[[151.99,8.13237391],[152.01,50.33189264],[152.02,11.38490774],[152.04,205.02393974],[152.06,539.27405961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855629589,[[152.03,2.66412366],[152.02,45.22],[151.96,2.2895],[151.95,731.76170894],[151.94,22.0213]],[[152.1,2.66412366],[152.12,4.5982],[152.13,575.29789633],[152.15,204.9745841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855688835,[[151.95,6.5793],[151.94,47.86398729],[151.92,6.6154],[151.9,190.3],[151.88,541.57447331]],[[151.98,6.5784],[152.01,2.66398729],[152.03,8.13064004],[152.04,47.5772],[152.05,4.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855689631,[[151.95,6.5793],[151.94,47.86398729],[151.92,6.6154],[151.91,190.3],[151.88,541.57447331]],[[151.98,6.5784],[152.01,2.66398729],[152.03,8.12960648],[152.04,47.5772],[152.05,4.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855773902,[[152.02,6.5765],[151.98,2.66485184],[151.97,45.14],[151.93,64.3516],[151.92,18.00995184]],[[152.04,6.5758],[152.05,2.66485184],[152.07,47.3531],[152.09,13.79234083],[152.1,520.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855826036,[[152.1,2.66485184],[152.05,52.1072],[152.04,13.1511],[152.01,520.52],[151.99,190.0]],[[152.17,47.78485184],[152.18,6.6056],[152.19,9.19479283],[152.21,215.3892841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855837247,[[152.19,6.5691],[152.18,2.66485184],[152.15,45.12],[152.12,2.2619],[152.01,376.73]],[[152.22,6.568],[152.23,6.9923],[152.25,45.12],[152.26,2.66485184],[152.28,9.19479283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855884600,[[152.13,2.66485184],[152.09,62.0],[152.08,49.97235184],[152.07,15.3643],[152.04,710.24]],[[152.19,45.06],[152.2,9.1749038],[152.21,2.1677],[152.26,520.28],[152.28,24.58456821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855896305,[[152.13,6.5715],[152.12,2.66485184],[152.11,45.06],[152.09,62.0],[152.08,4.91235184]],[[152.15,6.5709],[152.19,56.89975564],[152.21,14.4599841],[152.22,2.3427],[152.23,20.60802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855965376,[[152.07,6.5742],[152.06,1.70356234],[152.05,62.0],[152.03,45.06],[152.01,4.7071]],[[152.09,1.70356234],[152.15,16.0862056],[152.16,45.08],[152.17,202.1722841],[152.27,30.59009935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751855985778,[[152.08,6.5739],[152.07,1.70356234],[152.05,62.0],[152.04,2.2586],[152.03,45.06]],[[152.1,6.573],[152.11,1.70356234],[152.15,16.05816298],[152.16,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856023813,[[152.19,1.70356234],[152.18,45.02],[152.15,2.1604],[152.06,209.43],[152.01,24.20177868]],[[152.22,1.70356234],[152.25,45.04],[152.26,3.97087689],[152.27,189.68],[152.31,12.24875064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856070848,[[152.3,9.22384157],[152.26,2.2824],[152.25,49.3497],[151.33,181.51334015]],[[152.33,6.5633],[152.36,47.63964157],[152.37,709.68],[152.39,8.62009263],[152.4,11.85092161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856116483,[[152.35,6.5622],[152.3,64.65964157],[152.29,44.96],[152.27,17.6024],[152.26,709.2]],[[152.38,2.65964157],[152.39,3.90179263],[152.4,15.65899429],[152.41,49.5006],[152.44,207.81312596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856132900,[[152.36,2.65964157],[152.34,44.94],[152.33,4.4001],[152.31,15.3863],[152.28,189.38]],[[152.42,4.22366195],[152.43,2.65964157],[152.46,13.69859429],[152.47,519.5],[152.48,62.03069221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856195649,[[152.38,47.53964157],[152.35,532.5442],[152.33,7.0],[152.32,2.65964157],[152.28,19.68]],[[152.42,6.5594],[152.45,2.65964157],[152.47,49.2322],[152.48,14.13143586],[152.55,24.49750128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856245004,[[152.6,6.5515],[152.54,44.9],[152.51,519.26],[152.5,252.9],[152.43,51.41139383]],[[152.61,1.67289263],[152.63,2.2151],[152.64,2.3628],[152.66,5.00980759],[152.88,30.6218766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856264207,[[152.6,6.5515],[152.59,2.64520759],[152.56,2.64520759],[152.54,44.9],[152.53,13.1084]],[[152.61,1.67289263],[152.64,8.9127],[152.66,2.3646],[152.67,2.3653],[152.68,47.54520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856313658,[[152.66,47.86291049],[152.59,17.73369445],[152.57,13.1054],[152.56,22.32291049],[152.55,213.80492594]],[[152.71,4.4441],[152.72,1.67289263],[152.73,4.90850963],[152.74,2.3013],[152.77,54.3947516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856371816,[[152.52,45.2],[152.49,12.00079431],[152.48,189.94]],[[152.61,2.64291049],[152.62,2.3653],[152.63,45.2],[152.64,189.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856387135,[[152.55,6.5536],[152.54,64.64291049],[152.53,45.22],[152.5,202.40079431],[152.45,23.64492594]],[[152.59,6.5521],[152.62,7.22821049],[152.63,45.22],[152.69,9.1747516],[152.7,192.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856464802,[[152.45,6.5578],[152.43,62.0],[152.42,12.07236888],[152.41,45.04],[152.4,726.74855332]],[[152.49,6.5564],[152.51,4.5635],[152.52,2.64748133],[152.53,45.04],[152.56,14.00307936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856489112,[[152.46,2.64746052],[152.45,45.02],[152.44,12.07236888],[152.43,62.0],[152.4,711.22746052]],[[152.53,2.64746052],[152.55,4.4694],[152.56,2.1682],[152.57,54.22379803],[152.59,12.2418528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856596923,[[152.45,6.5579],[152.44,2.64976909],[152.42,57.05236888],[152.4,82.75832241],[152.36,543.38473777]],[[152.49,6.5564],[152.5,44.98],[152.52,7.06906909],[152.53,2.2641],[152.54,9.1853405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856656969,[[152.53,1.69347704],[152.52,6.5547],[152.49,74.07236888],[152.47,63.04855332],[152.43,24.14473777]],[[152.56,6.5534],[152.57,8.47977704],[152.58,44.94],[152.59,198.3853405],[152.61,12.2418528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856699606,[[152.31,6.5637],[152.29,44.9],[152.28,2.64886443],[152.24,3.79119636],[152.21,728.4643]],[[152.35,6.5624],[152.36,2.1791],[152.37,2.29],[152.38,2.2187],[152.39,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856764548,[[152.13,6.5717],[152.12,1.67556926],[152.1,2.64886443],[152.08,62.0],[152.06,564.86]],[[152.19,9.45866443],[152.2,44.94],[152.26,198.77561836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856879356,[[152.26,1.69953783],[152.25,6.5665],[152.23,12.07236888],[152.21,18.10855332],[152.19,44.9]],[[152.29,8.7627],[152.3,44.94],[152.31,3.91013783],[152.34,201.5418528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751856911989,[[152.19,1.70086312],[152.17,6.5697],[152.13,74.07236888],[152.12,47.67837011],[152.11,18.10855332]],[[152.21,6.5684],[152.23,51.23736312],[152.24,2.3568],[152.3,198.51013708],[152.31,1.14310115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857003658,[[152.12,1.67556926],[152.09,1.70305673],[152.08,68.5736],[152.06,4.4583],[152.05,44.8]],[[152.13,8.27485673],[152.18,54.01374556],[152.19,4.6003],[152.2,14.4219528],[152.22,18.36277921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857082207,[[151.9,1.67556926],[151.88,6.5825],[151.86,2.66227744],[151.85,62.0],[151.84,44.98]],[[151.95,47.64227744],[151.96,2.2887],[151.97,2.208],[151.98,2.2488],[152.0,2.66227744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857129344,[[151.94,6.5799],[151.93,2.66897542],[151.9,74.2414527],[151.89,49.5771],[151.88,18.10855332]],[[151.97,6.5787],[152.0,2.66897542],[152.01,4.3932],[152.02,47.6018],[152.04,9.13815974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857204605,[[152.03,1.7052415],[152.01,6.5768],[151.97,18.10855332],[151.96,4.5303],[151.95,2.3531]],[[152.05,6.5752],[152.07,1.7052415],[152.08,4.4325],[152.09,235.28],[152.11,2.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857288672,[[151.93,12.27071935],[151.92,1.70616938],[151.91,82.40955332],[151.87,213.84473777],[151.84,19.73]],[[151.97,1.70616938],[152.03,54.48677646],[152.04,7.055],[152.05,12.2418528],[152.07,31.51167921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857307491,[[151.95,2.66803271],[151.93,12.27071935],[151.91,18.10855332],[151.89,45.02],[151.88,6.8415]],[[151.98,45.02],[152.01,2.2513],[152.02,7.37743271],[152.04,520.96],[152.05,9.2175838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857400165,[[152.09,1.70370676],[152.07,6.5742],[152.04,2.2047],[152.03,44.94],[151.99,64.3081]],[[152.11,6.5726],[152.12,1.70370676],[152.13,44.94],[152.17,4.6166],[152.18,710.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857421579,[[152.05,2.66332639],[152.02,2.3558],[152.01,44.92],[152.0,23.46566827],[151.99,62.0]],[[152.11,2.66332639],[152.12,47.263],[152.14,191.7164],[152.15,11.48276749],[152.16,2.66332639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857508848,[[151.95,1.70713234],[151.9,2.2658],[151.89,14.60054355],[151.88,2.1926],[151.87,18.41214188]],[[151.99,1.70713234],[152.0,44.94],[152.03,4.4527],[152.04,9.13072219],[152.05,189.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857592228,[[152.02,1.70420278],[152.01,6.5769],[151.99,44.86],[151.98,62.0],[151.95,2.3684]],[[152.05,8.27950278],[152.07,44.86],[152.08,6.5691],[152.09,189.3],[152.12,9.18780069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857655578,[[152.07,1.70420278],[152.06,6.5746],[152.01,18.42476962],[152.0,2.1846],[151.99,44.86]],[[152.09,7.89918815],[152.1,6.5732],[152.11,235.74420278],[152.13,16.18637422],[152.15,12.26996563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857715219,[[152.04,6.5756],[152.0,82.72986962],[151.99,44.8],[151.98,4.7234],[151.77,79.84066838]],[[152.08,8.27830278],[152.09,44.8],[152.11,9.22580042],[152.12,4.4983],[152.13,14.58066563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857799579,[[151.97,1.70588541],[151.96,6.579],[151.94,106.74],[151.93,20.68296962],[151.92,2.3445]],[[152.0,6.5774],[152.01,1.70588541],[152.02,44.74],[152.05,6.78],[152.06,189.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857841223,[[151.98,1.70588541],[151.97,6.5785],[151.93,2.393],[151.92,18.42476962],[151.8,399.99112912]],[[152.01,6.5772],[152.02,46.44588541],[152.04,570.5461],[152.05,193.4089],[152.1,31.55154845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857898672,[[151.99,2.66378063],[151.98,6.5781],[151.94,2.3835],[151.93,62.0],[151.92,7.22598063]],[[152.02,6.5766],[152.06,51.5628],[152.07,191.54378063],[152.09,9.15445249],[152.11,12.26996563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857958223,[[152.0,6.5771],[151.99,2.66394425],[151.96,4.7568],[151.95,44.68],[151.94,20.80826962]],[[152.03,3.96525794],[152.04,195.3956],[152.05,44.68],[152.06,4.6578],[152.07,9.18535045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751857974946,[[152.0,8.28226214],[151.96,4.7568],[151.95,44.68],[151.94,20.80826962]],[[152.03,6.5761],[152.04,188.82],[152.05,46.38496214],[152.06,4.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858041312,[[152.09,1.70268502],[152.08,6.5742],[152.03,51.2363],[152.01,188.68],[151.99,586.46476962]],[[152.13,46.34268502],[152.15,3.98251328],[152.16,4.5113],[152.17,2.1771],[152.18,577.25407487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858076449,[[151.97,6.579],[151.96,1.70570918],[151.94,62.0],[151.93,2.1684],[151.92,760.9314]],[[152.0,1.70570918],[152.01,6.5776],[152.03,46.92],[152.04,4.4777],[152.08,9.14944679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858098470,[[151.95,2.66510766],[151.94,62.0],[151.93,2.1684],[151.92,630.0941],[151.84,22.40510766]],[[152.0,6.5779],[152.03,47.28510766],[152.07,2.2323],[152.08,7.16250766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858211069,[[152.11,6.5731],[152.1,1.70416808],[152.06,44.58],[152.04,6.881],[152.03,31.57766962]],[[152.12,8.03986608],[152.13,44.6],[152.14,8.27636808],[152.15,9.14944679],[152.16,190.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858280922,[[152.3,6.5648],[152.29,47.15173659],[152.26,62.0],[152.25,6.9652],[152.08,2540.80476962]],[[152.33,6.5637],[152.36,2.65173659],[152.37,46.8898],[152.39,1.67289263],[152.46,13.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858298228,[[152.26,6.5664],[152.24,64.65205708],[152.22,44.78],[152.21,567.52],[152.19,195.9675]],[[152.28,6.5659],[152.31,2.65205708],[152.32,44.78],[152.35,13.1259],[152.36,4.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858355490,[[152.32,1.69831038],[152.3,6.5649],[152.26,44.78],[152.25,4.6325],[152.24,2.3562]],[[152.33,6.5637],[152.35,8.05988853],[152.36,46.47831038],[152.39,17.54565133],[152.42,568.1025007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858373506,[[152.34,1.69831038],[152.27,18.31291518],[152.26,44.78],[152.25,4.6325],[152.23,99.55282024]],[[152.35,14.48935168],[152.37,1.69831038],[152.39,17.55549695],[152.4,56.9086116],[152.41,13.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858456587,[[152.33,1.69831038],[152.3,49.081],[152.29,587.22281518],[152.27,13.1321],[152.18,376.7099]],[[152.37,16.34980131],[152.4,9.21046527],[152.42,12.2486116],[152.43,44.6],[152.44,33.8448174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858503109,[[152.32,6.5642],[152.29,2.65524615],[152.27,44.62],[152.25,2.2523],[152.24,100.67546133]],[[152.33,4.01750073],[152.34,44.58],[152.35,6.5631],[152.36,2.65524615],[152.38,9.21046527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858525745,[[152.29,6.5653],[152.28,2.65524615],[152.27,44.62],[152.25,2.2523],[152.24,98.02021518]],[[152.31,6.5646],[152.35,2.65524615],[152.36,53.78364241],[152.39,195.3956],[152.4,21.02816355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858610504,[[152.29,8.26368569],[152.27,44.56],[152.25,31.44711518],[152.24,6.8697]],[[152.31,6.5646],[152.33,1.69838569],[152.36,53.76344107],[152.63,79.61597543],[157.46,275.59376112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858684271,[[152.38,6.5613],[152.36,2.65058109],[152.33,111.0768],[152.32,15.77868109],[152.31,2.1586]],[[152.4,6.5608],[152.44,2.35433014],[152.45,4.88088109],[152.46,44.54],[152.47,15.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858695781,[[152.37,6.5618],[152.36,2.65058109],[152.33,111.0768],[152.32,13.1281],[152.31,2.1586]],[[152.38,4.02458347],[152.42,9.20438639],[152.43,2.65058109],[152.44,14.59609965],[152.45,2.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858735807,[[152.4,64.64669973],[152.39,566.62],[152.38,51.3648],[152.36,188.32]],[[152.46,6.5583],[152.48,2.64669973],[152.49,10.50785647],[152.5,46.19289263],[152.51,4.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858792348,[[152.5,9.20305818],[152.49,44.5],[152.46,62.0],[152.45,17.6578],[152.44,2.244]],[[152.53,6.5554],[152.56,12.21258142],[152.57,2.64685818],[152.58,46.8313],[152.59,9.16006892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858805562,[[152.57,6.5533],[152.55,2.64496265],[152.51,62.0],[152.5,6.8073],[152.49,44.5]],[[152.59,6.50936578],[152.6,2.192],[152.61,46.17289263],[152.63,14.11163157],[152.64,566.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858838781,[[152.82,9.18766265],[152.8,45.3],[152.74,13.0921],[152.73,63.6777],[152.72,196.65756265]],[[152.83,1.67289263],[152.88,45.32],[152.89,6.33424009],[152.9,2.2393],[152.91,2.64496265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858877109,[[152.6,6.5519],[152.59,2.64200572],[152.54,108.22],[152.51,13.1112],[152.49,1.6804]],[[152.63,6.5509],[152.64,46.22],[152.65,2.64200572],[152.68,2.1868],[152.7,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858886213,[[152.54,2.64200572],[152.52,46.32],[152.49,6.2739],[152.47,585.2127],[152.45,193.38]],[[152.6,2.64200572],[152.61,2.1674],[152.64,48.86200572],[152.66,565.86],[152.67,26.85922731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858929447,[[152.48,2.64536872],[152.46,48.6488],[152.45,2.2985],[152.43,213.14107505],[152.06,120.82913613]],[[152.55,2.64536872],[152.56,46.36],[152.58,2.32924719],[152.59,2.255],[152.6,4.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858946754,[[152.49,6.5566],[152.47,2.64536872],[152.44,4.5451],[152.43,46.34],[152.4,2.64536872]],[[152.51,46.34],[152.52,8.9425],[152.53,2.1763],[152.54,2.64536872],[152.55,566.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751858980389,[[152.47,6.5577],[152.45,2.64536872],[152.44,4.5451],[152.41,18.27787505],[152.4,17.45026872]],[[152.5,6.5566],[152.52,2.29236605],[152.53,4.90256872],[152.55,9.0988465],[152.57,73.84157504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859035043,[[152.41,6.5598],[152.39,62.0],[152.38,2.1695],[152.33,13.127]],[[152.47,2.64536872],[152.48,2.2211],[152.49,612.74],[152.51,4.5761],[152.52,214.268059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859051962,[[152.37,6.5618],[152.36,2.64536872],[152.33,62.0],[152.31,64.15787505],[152.24,2.64536872]],[[152.42,4.94996872],[152.44,45.88],[152.45,9.176359],[152.46,4.5195],[152.47,216.87907504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859106012,[[152.41,6.5601],[152.4,2.64536872],[152.36,107.48],[152.33,193.3329],[152.32,17.46216872]],[[152.43,6.5594],[152.44,2.2377],[152.45,45.46],[152.47,2.64536872],[152.52,205.25349483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859157344,[[152.38,6.5613],[152.36,2.64536872],[152.35,62.0],[152.34,65.89967505],[152.33,2.2529]],[[152.41,6.5603],[152.43,2.64536872],[152.44,9.20105431],[152.45,47.7386],[152.46,14.50957504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859173260,[[152.35,1.69705954],[152.34,62.0],[152.33,45.46],[152.31,31.40687505],[152.3,193.1009]],[[152.4,1.69705954],[152.43,9.20015333],[152.45,59.88187504],[152.46,2.3663],[152.47,33.68191256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859236121,[[152.34,6.563],[152.32,2.65431666],[152.3,45.4],[152.28,62.0],[152.27,18.27787505]],[[152.36,6.5625],[152.38,7.99556365],[152.39,2.65431666],[152.4,49.9592],[152.42,11.57284206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859307964,[[152.44,2.65242608],[152.4,47.91242608],[152.37,62.0],[152.36,194.2642],[152.35,33.63757505]],[[152.47,6.558],[152.49,2.27442651],[152.5,47.5692],[152.51,571.71062608],[152.52,9.16725093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859320175,[[152.39,6.561],[152.37,109.89242608],[152.34,566.76],[152.33,4.5868],[152.32,194.55752608]],[[152.45,2.65242608],[152.46,2.2131],[152.48,11.9856623],[152.49,2.29924563],[152.5,63.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859367231,[[152.42,6.5595],[152.4,2.65242608],[152.38,45.22],[152.36,566.72],[152.35,2.329]],[[152.44,6.559],[152.47,2.65242608],[152.48,2.3765],[152.5,11.4831835],[152.51,611.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859428487,[[152.42,6.5598],[152.41,1.69564858],[152.37,45.14],[152.36,31.40237505],[152.34,251.88]],[[152.44,1.69564858],[152.47,45.1],[152.48,11.5806629],[152.49,2.319],[152.5,12.14327504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859452399,[[152.39,1.69564858],[152.37,45.14],[152.35,2.329],[152.34,81.96387505],[152.31,13.1289]],[[152.42,1.69564858],[152.47,45.1],[152.48,11.57382461],[152.49,2.2217],[152.51,18.21491256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859506144,[[152.41,6.5598],[152.39,47.68969071],[152.35,194.3026],[152.34,586.34477505],[152.32,2.64969071]],[[152.47,4.89239071],[152.5,11.37213827],[152.51,2.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859547780,[[152.28,6.5655],[152.26,2.64969071],[152.24,47.3352],[152.23,5.61396926],[152.2,13.1385]],[[152.32,2.64969071],[152.33,11.1857],[152.34,189.72],[152.36,45.04],[152.4,14.14832898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859587817,[[152.32,2.65260718],[152.29,47.3134],[152.28,2.3659],[152.26,13.133],[152.25,18.27787505]],[[152.37,7.97880413],[152.38,234.72],[152.39,4.5615],[152.4,11.83394545],[152.41,566.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859635773,[[152.31,6.5643],[152.29,2.65142665],[152.24,7.25932665],[152.23,59.83126926],[152.2,18.27787505]],[[152.34,8.8258],[152.35,47.3388],[152.36,2.3055],[152.37,2.65142665],[152.38,189.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859656888,[[152.36,6.5622],[152.33,2.65142665],[152.29,66.5108],[152.28,45.04],[152.26,31.41067505]],[[152.39,53.796],[152.4,2.3336],[152.41,566.9],[152.42,2.65142665],[154.0,133.57602546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859724246,[[152.33,6.5636],[152.32,2.65172871],[152.29,111.4946],[152.28,18.27787505],[152.26,1.6879]],[[152.38,47.67172871],[152.39,9.19119794],[152.4,4.4731],[152.41,14.51097504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859784894,[[152.25,1.69982537],[152.24,6.5673],[152.23,1.67556926],[152.22,62.0],[152.21,44.98]],[[152.29,1.69982537],[152.3,2.3825],[152.31,2.1652],[152.32,9.19119794],[153.19,182.14912563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859816912,[[152.23,9.94319463],[152.21,44.98],[152.19,62.0],[152.16,568.6709],[152.15,215.94862722]],[[152.26,6.5669],[152.27,1.69982537],[152.29,44.96],[152.3,4.6132],[152.31,2.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859925206,[[152.28,1.70083421],[152.22,44.9],[152.21,18.27787505],[152.2,2.1709],[152.19,3.9648]],[[152.32,4.06023421],[152.33,44.9],[152.34,4.7026],[152.35,198.4572985],[152.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859968641,[[152.21,62.0],[152.2,47.49555752],[152.19,567.08],[152.17,34.94451988],[152.16,4.98455752]],[[152.28,2.65555752],[152.29,2.3041],[152.3,4.4203],[152.31,9.20381747],[152.32,2.65555752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751859984657,[[152.12,46.59556926],[152.1,4.98595752],[152.09,1.6899],[152.05,605.38497505],[152.01,21.37556926]],[[152.19,47.57555752],[152.2,2.2809],[152.23,7.86480775],[152.24,196.67545752],[152.25,13.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860055211,[[152.01,1.67556926],[151.99,44.96],[151.97,2.65555752],[151.95,62.0],[151.94,22.34677505]],[[152.05,2.65555752],[152.08,47.3512],[152.09,2.3018],[152.11,22.33228754],[152.12,567.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860113177,[[152.01,1.67556926],[151.99,2.66427901],[151.97,631.34702629],[151.85,399.29019764],[151.68,104.91687816]],[[152.07,49.78757901],[152.08,2.2692],[152.11,11.530826],[152.13,769.84043467],[152.19,44.23086935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860139688,[[152.02,6.5769],[152.01,3.38074719],[151.97,62.0],[151.96,44.94],[151.95,23.05142629]],[[152.06,2.2972],[152.07,47.1233],[152.08,2.2692],[152.11,9.20289801],[152.12,13.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860204040,[[151.94,13.99676182],[151.92,18.40702629],[151.89,13.165],[151.88,214.12270172],[151.83,32.9256]],[[151.97,6.5793],[151.98,1.70600064],[152.01,2.3563],[152.02,44.94],[152.04,9.20366053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860217259,[[151.9,8.25756926],[151.89,64.66764536],[151.87,44.94],[151.83,189.6]],[[151.93,6.5811],[151.96,7.20514536],[151.97,44.94],[152.0,2.66764536],[152.01,22.35906053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860304636,[[151.76,6.588],[151.72,76.95806099],[151.71,45.04],[151.7,210.60332629],[151.69,15.3668]],[[151.79,9.26055604],[151.81,49.6973],[151.86,189.86],[151.87,9.18123901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860336165,[[151.72,6.5898],[151.7,64.67325315],[151.68,20.08259555],[151.67,46.7251],[151.65,4.6481]],[[151.75,6.5892],[151.77,47.69325315],[151.8,2.2447],[151.82,15.4015],[151.94,6.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860345876,[[151.72,6.5898],[151.7,64.67325315],[151.69,12.30183095],[151.68,1.67556926],[151.67,65.13212629]],[[151.75,6.5888],[151.77,47.69325315],[151.8,2.2447],[151.82,15.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860404710,[[151.87,45.28],[151.85,13.1682]],[[151.96,6.5797],[151.98,47.4646],[151.99,2.6671695],[152.0,2.2713],[152.06,13.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860475366,[[151.89,8.29078303],[151.84,62.0],[151.83,20.61712629],[151.82,13.171]],[[151.9,4.06615657],[151.91,51.822],[151.93,4.10708303],[151.98,203.198],[151.99,586.91065201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860491281,[[151.91,8.28978303],[151.86,80.40702629],[151.85,15.4782],[151.84,45.14],[151.41,1.67556926]],[[151.94,6.5808],[151.95,49.11658303],[151.96,2.3604],[151.98,9.21861916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860582957,[[151.95,6.5801],[151.94,1.70808303],[151.9,2.3946],[151.89,47.2664],[151.88,13.1659]],[[151.97,8.28748303],[151.98,4.5685],[151.99,234.82],[152.0,2.2888],[152.05,580.66043467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860600175,[[152.01,8.28538303],[151.97,45.0],[151.95,4.5476],[151.94,14.8587],[148.49,219.42741833]],[[152.04,6.5762],[152.05,1.70808303],[152.07,4.4475],[152.08,2.2037],[152.6,145.7193005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860671318,[[151.84,6.5849],[151.82,1.70941149],[151.8,62.0],[151.78,18.36448949],[151.77,2.3927]],[[151.86,8.29361149],[151.88,235.44],[151.89,4.5278],[151.92,22.31231645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860757297,[[151.83,6.5852],[151.82,1.70941149],[151.79,18.36448949],[151.78,2.2311],[151.77,46.862]],[[151.85,6.5844],[151.86,1.70941149],[151.87,189.88],[151.88,45.02],[151.89,4.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860856158,[[151.86,8.29331149],[151.85,62.0],[151.84,20.83881994],[151.83,2.2475],[151.8,24.66135993]],[[151.88,6.5831],[151.91,1.70941149],[151.92,44.98],[151.94,4.5166],[151.95,11.43917926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860873274,[[151.88,44.9],[151.87,18.49601994],[151.83,26.36405993],[151.79,49.96848403],[151.78,568.58]],[[151.94,1.70941149],[151.99,56.52388915],[152.0,568.64],[152.01,14.48876506],[152.02,189.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860930814,[[151.87,6.5833],[151.86,2.66887188],[151.82,47.1946],[151.81,2.1862],[151.79,13.1735]],[[151.92,2.66887188],[151.93,44.86],[151.94,3.95244341],[151.95,4.60325592],[151.97,13.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751860950125,[[151.88,6.5828],[151.87,1.70794143],[151.84,62.0],[151.83,46.5625],[151.82,15.5058]],[[151.9,6.5825],[151.91,1.70794143],[151.93,44.86],[151.94,3.99231706],[151.95,2.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861012585,[[152.02,6.577],[152.01,1.70794143],[151.93,59.6606],[151.92,20.63823596],[151.91,2.3868]],[[152.04,51.3763],[152.05,1.70794143],[152.06,189.12],[152.07,2.3776],[152.08,2.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861073732,[[152.04,8.28036115],[151.99,106.76],[151.98,18.36063596],[151.97,2.3781],[151.96,13.159]],[[152.05,4.14939884],[152.07,6.5751],[152.09,46.44416115],[152.1,13.83761221],[152.11,191.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861099444,[[152.1,6.5733],[152.07,1.70409545],[152.02,57.874],[152.0,2.1908],[151.99,270.99643596]],[[152.13,1.70409545],[152.14,53.90741221],[152.15,756.94],[152.19,13.1402],[152.21,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861150682,[[151.89,6.5827],[151.87,2.66698525],[151.84,44.72],[151.83,4.6805],[151.82,1.14468036]],[[151.92,6.5818],[151.94,4.84178525],[151.95,44.72],[151.99,2.1652],[152.01,11.45821239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861208341,[[152.0,6.5779],[151.96,2.66698525],[151.95,2.2208],[151.94,106.76],[151.93,2.3864]],[[152.02,6.5773],[152.03,44.76],[152.05,4.98418525],[152.06,581.91548048],[152.08,14.87638937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861220756,[[152.02,2.66698525],[151.99,44.74],[151.96,31.51933596],[151.95,2.2208],[151.94,63.6954]],[[152.06,8.9432],[152.07,44.76],[152.09,193.95048525],[152.1,11.36058048],[152.11,13.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861278214,[[151.96,109.38521984],[151.93,13.1614],[151.92,570.66521984],[151.9,209.05413596]],[[152.0,6.5779],[152.03,7.15961984],[152.04,44.72],[152.07,24.57858048],[152.08,2.66521984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861317746,[[151.91,6.5816],[151.89,44.76],[151.88,2.66689713],[151.86,64.2735],[151.85,13.1687]],[[151.96,2.66689713],[151.98,47.115],[151.99,2.31128482],[152.0,571.00689713],[152.02,9.16688048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861352372,[[152.0,6.5779],[151.98,2.66441027],[151.96,62.0],[151.95,44.78],[151.92,15.82721027]],[[152.03,8.7593],[152.05,236.50441027],[152.06,2.3694],[152.07,570.7253],[152.15,2526.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861428326,[[151.85,1.70771663],[151.83,12.2829461],[151.82,64.2174],[151.81,33.23229116],[151.79,45.90590536]],[[151.89,1.70771663],[151.9,2.27238325],[151.92,44.76],[151.93,4.7841],[151.95,9.12584294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861491074,[[151.84,6.5846],[151.83,1.70780668],[151.8,74.31213914],[151.79,45.88592423],[151.78,22.75369116]],[[151.87,8.29150668],[151.89,2.25876318],[151.91,44.76],[151.92,2.3744],[151.95,594.02869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861505088,[[151.84,6.5848],[151.83,1.70780668],[151.81,12.31213914],[151.8,62.0],[151.79,64.24951539]],[[151.86,6.5843],[151.87,1.70780668],[151.89,2.26118004],[151.91,44.76],[151.92,2.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861569149,[[151.9,6.582],[151.87,2.6696848],[151.86,44.82],[151.84,2.6696848],[151.83,36.30123366]],[[151.93,8.9002],[151.94,5.0588848],[151.96,44.82],[151.97,2.3602],[151.98,203.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861648305,[[151.97,8.28612988],[151.91,63.52243366],[151.89,75.165],[151.88,4.697],[151.81,376.7586]],[[151.98,4.03782081],[152.0,51.8181],[152.01,6.16692988],[152.02,9.16185217],[152.03,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861685632,[[151.95,1.70644074],[151.91,45.06],[151.9,18.46243366],[151.89,251.28],[151.28,195.87830577]],[[151.97,4.00632924],[151.98,8.28544074],[152.01,13.6336396],[152.02,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861741086,[[152.02,6.5768],[152.0,2.66585214],[151.97,16.99509357],[151.96,45.2],[151.95,18.46243366]],[[152.05,6.576],[152.06,45.2],[152.07,6.7849],[152.08,2.66585214],[152.11,590.6205396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861760504,[[152.05,8.28008155],[151.99,12.26189357],[151.98,62.0],[151.97,83.22413366],[151.68,99.61472214]],[[152.08,6.5746],[152.09,1.70448155],[152.1,45.18],[152.11,572.7761],[152.12,190.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861812741,[[152.07,6.5749],[152.05,2.66228213],[152.04,45.2],[152.03,74.28616655],[152.02,2.1783]],[[152.09,6.5741],[152.12,49.7783],[152.13,4.91838213],[152.14,9.16121975],[152.16,12.21495967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861871693,[[152.0,8.28303136],[151.96,62.0],[151.95,57.39292256],[151.94,757.66],[151.93,33.26725679]],[[152.02,6.5772],[152.04,1.70503136],[152.07,52.0124],[152.08,22.32427785],[152.41,3885.11967739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861887413,[[151.91,8.28814589],[151.9,44.96],[151.86,212.66445679],[151.83,568.2],[151.82,24.55420905]],[[151.94,6.5808],[151.95,1.70654589],[151.98,10.10838607],[152.01,56.45277785],[152.02,4.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751861946377,[[151.89,8.29036653],[151.85,12.26614691],[151.84,2.3673],[151.83,18.41565679],[151.1,214.84932922]],[[151.94,51.57416653],[151.96,190.48],[151.97,2.2648],[151.98,577.78035204],[152.1,2557.61739918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862003417,[[151.89,8.29036653],[151.87,45.08],[151.86,12.28405928],[151.85,2.1761],[151.84,20.78865679]],[[151.92,6.5816],[151.93,191.58796653],[151.97,4.5034],[151.98,626.8778],[152.06,26.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862026427,[[151.86,18.41565679],[151.82,607.87690905]],[[151.92,6.5814],[151.95,1.70796653],[151.97,194.3834],[151.98,54.22947389],[151.99,2.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862104697,[[151.89,1.70796653],[151.85,74.31417887],[151.83,69.75665679],[151.8,13.173],[151.79,44.31510905]],[[151.91,6.5819],[151.92,1.70796653],[151.93,44.98],[151.94,2.25850305],[151.95,4.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862159337,[[151.8,6.5864],[151.79,2.6712541],[151.73,45.14],[151.72,12.31417887],[151.71,13.1806]],[[151.82,45.14],[151.86,7.1466541],[151.87,762.1408],[151.92,2.6712541],[151.93,41.99147381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862178353,[[151.82,6.5855],[151.8,2.6712541],[151.76,2.6712541],[151.75,62.0],[151.74,37.87795679]],[[151.84,6.5851],[151.86,52.3077541],[151.87,192.8408],[151.9,13.1655],[152.58,195.43935479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862278453,[[151.82,8.29479379],[151.79,23.03165679],[151.77,58.1758],[151.75,86.55420905],[151.5,98.21683621]],[[151.85,6.5848],[151.87,1.70919379],[151.88,189.82],[151.89,2.261],[151.9,56.29827364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862357813,[[151.84,6.5849],[151.83,1.70940607],[151.78,18.41565679],[151.77,13.1754],[151.76,48.888]],[[151.87,8.29320607],[151.88,47.1185],[151.89,2.2551],[151.9,201.18180101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862381039,[[151.84,6.5849],[151.83,1.70940607],[151.78,44.94],[151.77,31.59105679],[151.76,3.948]],[[151.85,3.97038319],[151.88,53.7019],[151.89,11.42586048],[151.9,191.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862424171,[[151.98,8.28681824],[151.9,62.0],[151.89,46.568],[151.88,13.1661],[151.86,18.41565679]],[[152.0,191.5556],[152.01,53.7313],[152.02,1.70811824],[152.05,2.2889],[152.06,568.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862445171,[[151.98,6.5789],[151.96,2.66365668],[151.94,62.0],[151.93,44.82],[151.92,13.1631]],[[152.0,195.8182],[152.04,4.97765668],[152.05,47.1617],[152.06,570.9149],[152.13,12.21495967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862541359,[[152.0,8.28466585],[151.95,2.2209],[151.94,44.78],[151.93,18.41565679]],[[152.01,14.61686613],[152.02,6.5773],[152.03,189.08],[152.04,57.98942401],[152.05,2.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862650357,[[151.91,80.41565679],[151.9,3.8454],[151.89,46.873],[151.87,24.55420905],[151.86,13.1677]],[[151.97,4.15131517],[152.0,1.70560682],[152.01,44.7],[152.02,9.19692708],[152.03,188.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862665381,[[152.01,8.28411534],[151.95,6.6832],[151.94,44.68],[151.93,18.41565679],[151.92,13.163]],[[152.02,4.14902265],[152.04,6.5764],[152.05,46.8353],[152.06,570.04651534],[152.07,198.03692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862724243,[[151.96,8.28689695],[151.89,20.0303],[151.88,44.76],[151.87,18.41565679]],[[151.98,10.66298234],[151.99,47.1196],[152.0,1.70739695],[152.01,189.06],[152.02,2.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862785589,[[151.89,6.5826],[151.88,1.70739695],[151.86,62.0],[151.85,2.2065],[151.84,4.4737]],[[151.91,6.5819],[151.92,1.70739695],[151.95,7.93606154],[151.96,2.1644],[151.97,233.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862793496,[[151.9,1.70739695],[151.86,62.0],[151.85,2.2065],[151.84,17.6434],[151.59,677.80117942]],[[151.93,6.5811],[151.94,1.70739695],[151.96,2.1644],[151.97,233.62],[152.14,2553.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862863563,[[151.98,6.5789],[151.97,1.70739695],[151.92,62.0],[151.91,44.64],[151.9,25.45512667]],[[151.99,4.20300829],[152.0,6.5782],[152.01,1.70739695],[152.02,44.64],[152.04,200.34646026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862950511,[[152.01,6.5772],[152.0,1.70739695],[151.95,51.4275],[151.94,31.57442667],[151.9,213.2109689]],[[152.02,4.17615871],[152.04,8.28389695],[152.06,44.62],[152.07,11.62757599],[152.18,30.63142516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751862967018,[[151.92,6.5813],[151.9,63.70739695],[151.87,44.6],[151.86,13.1677],[151.85,207.05322667]],[[151.93,1.70739695],[151.94,6.5808],[151.99,9.22072214],[152.0,2.2856],[152.21,61.26285033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863026579,[[151.97,6.5791],[151.96,1.70739695],[151.9,13.1647],[151.88,69.83772667],[151.84,25.69595056]],[[151.99,6.5785],[152.0,46.32739695],[152.05,200.10035558],[152.06,4.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863097526,[[151.92,1.70739695],[151.89,2.2148],[151.88,67.54842667],[151.87,643.4867],[151.85,208.3125]],[[151.96,1.70739695],[151.99,4.4845],[152.0,11.5121933],[152.02,69.98717006],[152.22,61.26285033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863104127,[[151.88,8.29049695],[151.86,44.58],[151.83,20.71132667],[151.8,568.34],[151.75,30.68871113]],[[151.9,6.5824],[151.92,1.70739695],[151.93,2.366],[151.94,2.2221],[151.95,2.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863166573,[[151.85,6.5843],[151.84,1.70739695],[151.82,2.2732],[151.81,64.2159],[151.78,65.35472667]],[[151.87,6.5837],[151.88,1.70739695],[151.91,44.58],[151.93,2.3628],[153.9,145.7193005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863246332,[[151.88,8.29049695],[151.84,62.0],[151.83,20.58922667],[151.82,46.8532],[149.91,144.99496335]],[[151.9,4.05301937],[151.91,51.1622],[151.92,1.70739695],[151.93,2.3628],[151.94,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863258549,[[151.9,8.29002114],[151.84,80.41322667],[151.83,2.176],[151.82,60.0249],[150.71,157.07787696]],[[151.91,4.04016944],[151.92,6.5816],[151.93,2.3628],[151.94,4.05382114],[151.95,53.79723245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863347419,[[151.95,6.5802],[151.93,1.70762114],[151.89,44.54],[151.88,82.77312667],[151.87,4.4064]],[[151.97,8.28732114],[152.0,53.77193376],[152.01,190.6841],[152.04,599.9518551],[160.75,367.13698976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863367921,[[151.92,6.5815],[151.9,1.70792941],[151.87,64.2077],[151.85,44.54],[151.84,18.41322667]],[[151.93,1.70792941],[151.94,6.5808],[151.95,44.54],[151.96,6.8778],[151.98,9.23193376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863455187,[[151.87,6.5835],[151.86,1.70841694],[151.84,74.28793424],[151.83,23.13952667],[151.82,2.1944]],[[151.9,8.29101694],[151.92,44.54],[151.95,6.7927],[151.97,591.00023891],[151.99,12.25257006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863519237,[[151.9,6.5824],[151.89,10.92053427],[151.87,74.28458697],[151.86,44.74]],[[151.93,8.28971694],[151.94,2.3896],[151.95,44.74],[151.96,2.3033],[152.0,757.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863548255,[[151.91,9.21211733],[151.9,6.5824],[151.89,13.99300391],[151.87,80.42688045],[151.86,44.74]],[[151.92,10.56002262],[151.93,1.70841694],[151.94,2.3896],[151.95,44.74],[151.96,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863616714,[[151.93,1.70894547],[151.9,12.29494699],[151.88,18.42688045],[151.87,49.0524],[150.96,169.16079058]],[[151.96,44.6],[151.97,8.28854547],[151.99,4.5843],[152.0,568.48],[152.05,45.16507006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863679857,[[151.97,9.203474],[151.96,6.5796],[151.95,14.00389246],[151.93,85.04278045],[151.92,44.66]],[[151.98,10.64235544],[152.02,233.58],[152.04,2.3246],[152.05,9.21509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863707480,[[151.98,15.782474],[151.97,1.70894547],[151.96,12.29494699],[151.94,18.42688045],[151.93,66.6159]],[[151.99,6.38790085],[152.0,6.5783],[152.01,1.70894547],[152.02,233.28],[152.04,11.53969845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863779323,[[151.96,6.5798],[151.95,1.70894547],[151.91,14.53174699],[151.89,36.21268045],[151.85,24.58226642]],[[151.97,4.03051451],[151.98,6.5792],[151.99,1.70894547],[152.01,233.2],[152.02,11.55763775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863855182,[[151.96,8.28844547],[151.92,12.29494699],[151.91,49.1115],[151.9,20.60948045],[151.86,24.58226642]],[[151.97,4.03706413],[151.98,6.5789],[151.99,1.70894547],[152.0,44.58],[152.01,4.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863888914,[[151.83,6.5854],[151.82,1.70894547],[151.79,56.85494699],[151.78,2.1765],[151.77,589.13388045]],[[151.85,1.70894547],[151.86,6.5844],[151.88,3.9645322],[151.9,51.2321],[151.91,188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751863956577,[[151.8,8.29554547],[151.76,62.0],[151.75,49.284],[151.74,32.06274699],[151.72,209.40878045]],[[151.83,6.5856],[151.84,1.70894547],[151.85,44.58],[151.89,16.23357821],[151.9,13.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864058169,[[151.8,8.29594217],[151.77,12.29494699],[151.76,2.275],[151.75,18.42688045],[148.33,219.42741833]],[[151.82,6.5858],[151.83,1.70934217],[151.85,44.58],[151.87,188.68],[151.88,13.74620022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864098209,[[151.8,6.5865],[151.79,1.70934217],[151.77,12.29494699],[151.76,2.275],[151.75,63.00688045]],[[151.82,6.5858],[151.83,1.70934217],[151.85,44.58],[151.86,9.22920022],[151.87,188.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864195090,[[151.77,6.588],[151.76,1.70951699],[151.72,62.0],[151.71,14.48324699],[151.69,62.96688045]],[[151.79,8.29681699],[151.82,6.8961],[151.83,44.54],[151.88,13.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864226616,[[151.79,6.5869],[151.78,1.70951699],[151.75,14.63694699],[151.74,44.54],[151.73,33.93108045]],[[151.81,6.5866],[151.82,1.70951699],[151.83,44.54],[151.86,4.5695],[151.87,11.48659044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864360327,[[151.72,20.59583438],[151.71,12.32178393],[151.7,80.42688045],[151.69,18.4826759],[151.67,49.1792]],[[151.74,6.5895],[151.75,1.71068739],[151.78,44.52],[151.8,11.52047238],[151.81,2.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864458512,[[151.72,8.3024091],[151.68,126.65824516],[151.67,4.6955],[151.66,13.1854],[151.45,966.0915956]],[[151.73,4.16790671],[151.74,6.5896],[151.77,44.48],[151.79,9.21743288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864500148,[[151.86,6.5838],[151.83,2.66988435],[151.8,62.0],[151.79,6.6515],[151.78,57.6347]],[[151.89,6.583],[151.9,2.1907],[151.91,233.02],[151.93,4.4847],[152.0,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864564512,[[151.86,8.29246563],[151.82,18.4826759],[151.81,13.1725],[151.8,64.3812]],[[151.88,6.5834],[151.9,1.70856563],[151.93,58.18079601],[151.95,27.60977126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864635179,[[151.88,1.70955493],[151.87,6.5837],[151.81,7.0842],[151.8,44.5],[151.79,18.4826759]],[[151.89,10.6898997],[151.91,4.00525493],[151.92,2.2701],[151.93,44.68],[151.99,19.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864651081,[[151.91,6.5818],[151.88,106.68],[151.87,4.5885],[151.86,2.3188]],[[151.96,2.66778395],[151.97,7.06446778],[151.98,2.2308],[152.0,47.34778395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864704230,[[151.95,6.5801],[151.94,1.7065285],[151.91,47.0675],[151.89,31.6476759],[151.88,62.0]],[[151.98,8.2856285],[152.01,54.05609601],[152.02,4.7326],[152.03,27.74187126],[152.04,189.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864770770,[[151.97,6.5793],[151.96,1.70591252],[151.93,62.0],[151.92,49.1199],[151.91,2.3871]],[[152.0,8.28411252],[152.03,9.21799879],[152.04,44.8],[152.05,18.98446506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864797590,[[151.97,6.5792],[151.95,1.70591252],[151.93,62.0],[151.92,62.2829],[151.91,20.80613567]],[[151.98,6.57998153],[151.99,1.70591252],[152.0,6.5783],[152.03,9.21799879],[152.04,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864878540,[[151.88,6.583],[151.85,2.66918179],[151.84,4.5584],[151.83,2.1971],[151.82,44.62]],[[151.89,4.87415182],[151.91,6.5821],[151.92,47.28918179],[151.94,2.3065],[152.0,2.66918179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864953694,[[151.88,1.70746552],[151.87,62.0],[151.84,49.1984],[151.83,15.3603],[151.82,18.41903567]],[[151.9,4.35598786],[151.91,6.582],[151.92,1.70746552],[151.94,2.2664],[151.95,2.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751864969322,[[151.89,8.28996552],[151.85,62.0],[151.84,49.1984],[151.83,33.77933567],[151.79,801.68021422]],[[151.92,6.5818],[151.93,1.70746552],[151.95,2.2733],[151.96,44.7],[152.83,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865042680,[[151.87,1.70746552],[151.85,18.44380665],[151.84,44.6],[151.82,24.59174221],[151.81,17.7513]],[[151.91,8.24985561],[151.94,4.6301],[151.95,44.6],[151.97,2.1945],[151.98,9.2163399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865057896,[[151.84,6.5848],[151.82,64.67054149],[151.81,2.3627],[151.8,46.7849],[151.78,568.42]],[[151.87,6.5839],[151.89,2.67054149],[151.9,44.62],[151.92,2.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865116753,[[151.81,8.29607219],[151.78,64.3584],[151.77,67.63200665],[151.76,13.1769],[151.66,19.7774]],[[151.84,1.70997219],[151.87,44.64],[151.88,9.23277572],[151.91,188.82],[152.09,61.45332533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865217535,[[151.87,8.29323652],[151.82,4.3546],[151.81,18.44380665],[151.79,13.1742],[143.15,365.71236389]],[[151.89,14.25396443],[151.9,8.29253652],[151.91,44.62],[151.92,578.08964669],[151.94,203.35482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865311003,[[151.84,8.29463652],[151.8,44.58],[151.78,25.15890665],[151.77,75.1758],[151.74,213.23174221]],[[151.87,6.5839],[151.88,3.88783652],[151.89,2.2761],[151.9,44.58],[151.94,581.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865346332,[[151.78,6.5875],[151.76,44.56],[151.74,22.98380665],[151.72,757.46],[150.91,186.50232834]],[[151.81,8.29607394],[151.85,44.56],[151.87,16.08569337],[151.88,13.167],[151.89,12.30112285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865398268,[[151.78,8.29707394],[151.75,12.28440719],[151.73,18.44380665],[151.72,62.0],[151.71,57.7611]],[[151.79,2.26034959],[151.84,2.2643],[151.85,568.96],[151.87,9.23059337],[151.88,19.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865409277,[[151.84,6.5849],[151.81,2.6705145],[151.77,64.1931],[151.76,51.7681145],[151.75,207.14380665]],[[151.87,6.584],[151.89,49.5527145],[151.91,193.2859],[151.92,582.2834],[151.94,9.23059337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865483749,[[151.89,1.70955613],[151.83,44.56],[151.82,62.0],[151.81,23.15070665],[151.8,13.1735]],[[151.92,6.5816],[151.93,46.26955613],[151.94,2.1753],[151.95,190.8464],[152.61,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865564609,[[151.82,6.5859],[151.81,1.7091957],[151.79,46.8018],[151.78,2.2643],[151.77,581.9356]],[[151.84,8.2942957],[151.87,44.62],[151.89,9.20717906],[151.9,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865581231,[[151.8,8.2961957],[151.76,62.0],[151.75,49.2208],[151.74,209.72430665],[151.71,595.1825]],[[151.83,6.5862],[151.84,1.7091957],[151.86,4.5431],[151.87,44.62],[151.88,9.21148827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865654787,[[151.59,8.30710032],[151.58,2.3552],[151.57,65.89866926],[151.56,2.3508],[151.55,57.02071077]],[[151.63,1.71080032],[151.67,44.72],[151.68,4.6438],[151.69,13.1845],[151.73,28.9228788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865704125,[[151.6,1.71080032],[151.59,51.4362],[151.58,2.2674],[151.57,13.97628003],[151.55,20.62440665]],[[151.63,8.30570032],[151.66,44.8],[151.7,9.1528788],[151.71,202.5629],[151.72,19.05952285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865729141,[[151.6,1.71404127],[151.57,4.04306926],[151.56,64.1979],[151.53,13.1976],[151.47,376.76]],[[151.63,1.71404127],[151.66,44.8],[151.67,6.6964],[151.7,189.46],[151.71,582.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865797410,[[151.73,6.5899],[151.72,1.71301749],[151.7,44.74],[151.69,2.2643],[151.68,12.3292451]],[[151.76,8.30221749],[151.78,44.76],[151.79,7.0077],[151.8,2.25489815],[152.41,171.804807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865850852,[[151.72,6.5905],[151.7,76.9685352],[151.69,4.4906],[151.68,65.5377676],[151.64,783.2184902]],[[151.75,6.5897],[151.78,3.97203315],[151.79,2.67225244],[151.8,2.2974],[151.81,2.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865873266,[[151.7,6.5916],[151.69,2.67225244],[151.68,106.74],[151.67,12.29628276],[151.66,13.1865]],[[151.73,6.5905],[151.76,4.98195244],[151.77,44.8],[151.78,2.229],[151.8,2.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865950438,[[151.75,6.5892],[151.72,2.67450706],[151.7,12.29628276],[151.69,2.1688],[151.68,65.92837466]],[[151.77,6.5888],[151.79,47.43450706],[151.81,2.1811],[151.83,203.0730554],[151.84,2.67450706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751865993180,[[151.76,6.5889],[151.75,1.71117363],[151.72,12.29628276],[151.71,125.2538676],[151.67,26.9603902]],[[151.79,8.29917363],[151.81,46.9011],[151.82,9.2106554],[151.83,206.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866099762,[[151.7,6.5915],[151.69,1.71245466],[151.67,12.32921361],[151.66,64.2088],[151.65,20.7824676]],[[151.72,6.5908],[151.73,46.41245466],[151.76,2.2159],[151.78,9.18961019],[151.79,206.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866178014,[[151.75,6.5894],[151.73,1.71210615],[151.71,63.1738676],[151.7,2.3712],[151.69,2.3147]],[[151.77,8.30100615],[151.79,4.6688],[151.8,44.68],[151.81,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866191729,[[151.68,6.5923],[151.66,65.9443719],[151.65,2.1649],[151.64,47.0154],[151.63,569.22]],[[151.7,1.7126719],[151.71,6.5912],[151.75,44.66],[151.76,2.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866256090,[[151.72,6.5905],[151.7,1.71208689],[151.67,14.59217284],[151.65,20.64844084],[151.64,119.8484]],[[151.74,53.46218689],[151.76,2.194],[151.78,9.22207137],[151.79,194.7735],[151.8,594.66057831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866317335,[[151.57,1.67556926],[151.53,51.5387],[151.52,62.0],[151.5,2.3379],[151.29,61.6462256]],[[151.58,6.5968],[151.59,1.71495649],[151.62,2.2237],[151.63,4.7766],[151.64,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866334153,[[151.48,6.6009],[151.47,2.3742],[151.45,12.32270275],[151.44,49.6893],[151.43,19.63258793]],[[151.51,6.6002],[151.53,2.68296869],[151.57,2.3087],[151.58,17.8942],[151.59,54.18967059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866394798,[[151.54,6.5984],[151.52,77.00362682],[151.5,66.11555413],[151.48,2.2941],[151.46,24.6454055]],[[151.59,2.68092407],[151.62,49.7268],[151.64,2.2459],[151.65,22.37787059],[151.68,194.38888957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866476873,[[151.59,1.71526578],[151.57,12.28583406],[151.55,18.4287511],[151.54,47.1031],[151.51,40.13086813]],[[151.63,1.71526578],[151.65,44.94],[151.66,2.3042],[151.67,9.18967171],[151.71,31.50367231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866495793,[[151.62,6.5949],[151.6,1.71526578],[151.58,62.0],[151.57,12.28583406],[151.56,15.433]],[[151.64,8.30956578],[151.65,44.94],[151.66,2.3042],[151.68,763.9743],[151.75,38.09007231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866562742,[[151.73,2.67195991],[151.71,4.5174],[151.7,676.08],[151.68,15.85645991],[151.67,2.2416]],[[151.79,2.67195991],[151.8,44.86],[151.81,194.0964],[151.82,2.3083],[151.96,365.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866616972,[[151.75,6.5894],[151.72,2.67195991],[151.7,12.28527097],[151.68,83.10071101],[151.67,13.1857]],[[151.77,6.5888],[151.79,2.3438],[151.8,49.92665991],[151.81,2.2297],[151.84,584.00574145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866635991,[[151.72,6.5907],[151.68,2.67195991],[151.67,12.2996881],[151.66,2.2785],[151.65,20.7967511]],[[151.74,6.59],[151.75,47.2096],[151.77,4.93295991],[151.79,192.0838],[151.8,9.1851367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866712269,[[151.72,1.71104454],[151.69,2.2281],[151.67,127.4500511],[151.66,2.2638],[151.64,202.6679]],[[151.74,6.5899],[151.75,1.71104454],[151.78,2.1912],[151.79,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866724581,[[151.71,6.591],[151.7,1.71104454],[151.67,109.0213],[151.66,2.2638],[151.65,589.8107511]],[[151.73,6.5903],[151.74,1.71104454],[151.76,10.05397428],[151.77,4.5242],[151.78,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866808150,[[151.64,57.16543551],[151.63,4.5975],[151.62,33.7911511],[151.39,145.90782145]],[[151.73,46.57104454],[151.75,2.2432],[151.76,4.6282],[151.77,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866881108,[[151.89,6.5834],[151.84,2.1774],[151.83,2.3512],[151.78,582.3559],[151.76,2.66922549]],[[151.92,2.66922549],[151.93,6.5818],[151.99,7.116],[152.0,47.40922549],[152.01,211.3454339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866895524,[[151.94,6.5808],[151.9,2.66738169],[151.88,44.74],[151.86,4.6266],[151.85,13.1694]],[[151.97,4.5343],[151.98,11.59498169],[151.99,44.74],[152.0,3.93136711],[152.01,192.1454339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751866935361,[[151.91,47.5923],[151.9,2.66810159],[151.88,13.1674],[151.87,18.48262635],[151.85,4.3747]],[[151.97,9.24840159],[152.0,6.9136],[152.02,245.2772121],[152.29,970.93864348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867001827,[[151.97,4.97788906],[151.96,47.5925],[151.95,2.3564],[151.92,15.82838906],[151.91,208.42262635]],[[152.03,6.5774],[152.05,2.66448906],[152.06,1.67289263],[152.07,2.28870414],[152.1,257.31996994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867009429,[[152.01,6.5781],[151.97,4.97788906],[151.96,47.5925],[151.95,2.3564],[151.92,34.31101541]],[[152.03,6.5775],[152.05,7.41098906],[152.06,1.67289263],[152.07,2.29616287],[152.11,14.48175284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867074179,[[152.0,6.5783],[151.99,1.70546728],[151.97,44.9],[151.93,15.4847],[151.92,586.68262635]],[[152.02,8.28346728],[152.04,2.28866065],[152.05,47.2442],[152.06,1.67289263],[152.09,204.10325284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867123523,[[152.03,6.5771],[152.01,2.66414586],[151.98,44.94],[151.97,2.2158],[151.96,15.4656]],[[152.06,1.67289263],[152.07,11.1514],[152.09,2.66414586],[152.1,56.53505223],[152.12,12.29825284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867151345,[[152.04,6.5766],[152.0,2.66384013],[151.99,2.1835],[151.98,44.94],[151.95,75.1613]],[[152.06,8.24909263],[152.07,5.05144013],[152.09,2.2038],[152.1,56.53505223],[152.14,31.59297926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867203393,[[151.98,6.5792],[151.96,2.66318797],[151.94,2.3834],[151.93,570.173],[151.92,47.62318797]],[[152.01,6.5785],[152.03,9.54167452],[152.04,2.1892],[152.05,235.18],[152.22,75.88988495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867287965,[[151.99,6.579],[151.98,1.70607205],[151.94,45.06],[151.93,15.415],[151.91,80.48262635]],[[152.0,6.5788],[152.02,1.70607205],[152.03,2.2901543],[152.04,2.2683],[152.05,58.94131475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867309982,[[152.0,6.5783],[151.99,1.70607205],[151.95,2.3536],[151.94,47.4144],[151.93,33.89762635]],[[152.02,8.28387205],[152.03,2.2901543],[152.05,49.7497],[152.06,9.19161475],[152.07,189.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867406572,[[151.99,6.5787],[151.98,1.70607205],[151.94,2.275],[151.93,2.3467],[151.92,63.36262635]],[[152.01,14.62540053],[152.02,1.70607205],[152.05,13.80250919],[152.06,44.9],[152.07,14.52315284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867512951,[[152.0,6.5785],[151.95,44.76],[151.94,18.44077484],[151.93,6.7406],[151.91,75.1643]],[[152.02,6.5779],[152.06,61.82801152],[152.08,31.60141729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867561190,[[151.95,44.76],[151.93,4.5507],[151.91,62.0],[151.9,31.60637484],[151.89,2.199]],[[151.99,6.5793],[152.02,53.9809724],[152.03,2.3573],[152.04,12.30061152],[152.06,23.17831729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867642345,[[151.95,6.5807],[151.91,2.1962],[151.9,65.44467484],[151.88,568.24],[151.86,252.89522553]],[[151.97,6.58],[151.98,10.36489452],[152.01,13.792164],[152.02,44.74],[152.03,14.65791152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867664058,[[151.84,44.66],[151.81,31.61397484],[151.79,6.9073],[151.78,757.1],[151.77,24.58942553]],[[151.9,6.5831],[151.91,8.04398103],[151.94,9.24075069],[151.96,205.62931152],[151.97,60.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867720616,[[151.91,6.5824],[151.86,4.5194],[151.85,44.92],[151.84,18.44077484],[151.83,2.2329]],[[151.94,6.5815],[151.95,44.92],[151.96,4.418],[151.97,568.58],[151.98,11.58355069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867784375,[[151.85,6.5849],[151.82,62.0],[151.81,47.2628],[151.79,2.369],[151.78,2.1933]],[[151.88,6.5838],[151.9,7.87301559],[151.91,2.298],[151.92,47.1153],[151.94,11.48195069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867803594,[[151.84,6.5855],[151.81,47.2628],[151.79,2.369],[151.78,2.1933],[151.77,208.10077484]],[[151.86,6.5849],[151.91,2.298],[151.92,47.1153],[151.93,9.24075069],[152.26,98.38602275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867882449,[[151.83,1.70923286],[151.8,106.76],[151.79,18.44077484],[151.78,2.1683]],[[151.88,1.70923286],[151.9,54.00075069],[151.91,2.298],[151.92,14.55591152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867947303,[[151.9,6.5822],[151.89,1.70803753],[151.88,44.72],[151.87,2.3879],[151.86,2.1981]],[[151.92,6.5815],[151.93,1.70803753],[151.95,7.85378673],[151.96,2.3085],[151.97,2.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751867955199,[[151.9,6.5822],[151.88,46.42803753],[151.87,2.3879],[151.86,2.1981],[150.9,172.5045126]],[[151.92,8.28953753],[151.95,7.84634881],[151.96,2.3085],[151.97,2.3587],[152.06,24.60052314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868033960,[[151.9,8.29013753],[151.84,63.12077484],[151.83,15.4939]],[[151.92,6.5817],[151.93,1.70803753],[151.96,4.5024],[151.97,47.0451],[151.98,9.2512286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868099010,[[151.93,6.5807],[151.92,1.70803753],[151.89,56.9477094],[151.88,66.5083],[151.87,33.8761641]],[[151.95,4.09249352],[151.96,5.81564918],[151.97,6.5796],[152.0,9.23193974],[152.01,46.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868112428,[[151.84,1.70803753],[151.81,49.0548],[151.8,14.5423094],[151.79,770.4337],[151.78,18.4315641]],[[151.88,1.70803753],[151.9,6.5826],[151.94,11.49775869],[151.95,6.7421],[151.96,61.05686464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868151757,[[151.55,4.01997624],[151.52,6.9286],[151.51,44.76],[151.48,62.0],[151.47,4.01997624]],[[151.61,44.76],[151.63,192.32],[151.64,2.3944],[151.65,4.7757],[151.66,572.99997624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868217811,[[151.45,2.68291625],[151.44,2.3222],[151.43,13.2065],[151.41,62.0],[150.28,159.74022226]],[[151.52,6.5998],[151.53,237.66],[151.54,2.68291625],[151.56,7.0206],[151.57,569.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868248036,[[151.37,6.606],[151.32,2.68291625],[151.3,2.3272],[151.29,2.3992],[151.28,61.66271625]],[[151.39,572.98291625],[151.4,6.6049],[151.42,6.8761],[151.47,13.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868274937,[[151.22,64.2523],[151.21,4.5341],[151.2,59.1069],[150.8,98.30167523]],[[151.34,197.02291625],[151.35,628.2277058],[151.36,2.3547],[151.48,408.70884895],[151.5,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868286354,[[151.33,2.68291625],[151.3,46.5],[151.29,18.91838937],[151.28,2.68291625],[150.82,147.45251285]],[[151.39,48.7968],[151.4,6.605],[151.41,200.97901625],[151.46,9.16798714],[151.48,31.76623958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868338003,[[151.57,6.5974],[151.54,2.68291625],[151.51,2.3005],[151.5,2.2711],[151.49,13.2018]],[[151.58,4.3154185],[151.59,2.2649],[151.6,6.5964],[151.61,238.52],[151.65,13.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868398246,[[151.49,6.6008],[151.46,2.68291625],[151.45,45.7],[151.44,64.3189],[151.42,17.7193]],[[151.51,6.6003],[151.52,2.68291625],[151.55,191.4],[151.57,54.89245015],[151.69,36.50434895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868412161,[[151.43,6.6033],[151.41,45.48],[151.39,5.03051625],[151.37,4.5992],[151.36,80.00985512]],[[151.45,4.28424818],[151.46,9.28531625],[151.5,9.19245015],[151.52,64.57725583],[151.54,20.22670937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868454809,[[151.33,2.68291625],[151.32,47.7305],[151.29,2.2078],[151.28,18.10751625],[151.26,781.32]],[[151.4,2.68291625],[151.41,9.99529461],[151.42,45.44],[151.44,2.68291625],[151.45,200.43245015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868480421,[[151.41,6.6041],[151.38,2.68291625],[151.37,2.3302],[151.36,47.6097],[151.34,2.1709]],[[151.45,2.68291625],[151.48,7.85059852],[151.49,45.44],[151.67,74.83288853],[151.68,2535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868527760,[[151.39,8.32426765],[151.35,107.38],[151.34,15.6047],[151.33,20.8511993],[150.88,147.45251285]],[[151.41,4.22501713],[151.42,8.32346765],[151.44,45.42],[151.45,2.2624],[151.46,9.20143435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868590008,[[151.44,6.6027],[151.43,1.71926765],[151.39,2.1737],[151.38,4.4769],[151.37,31.7077993]],[[151.45,4.16265927],[151.47,8.32126765],[151.48,190.82],[151.5,56.72453435],[151.51,572.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868642254,[[151.55,6.598],[151.53,2.68080046],[151.5,107.26],[151.49,4.487],[151.47,570.06]],[[151.57,6.5975],[151.59,5.02570046],[151.61,192.9415],[151.62,54.46143435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868656376,[[151.55,6.5982],[151.54,1.71603239],[151.49,111.707],[151.47,570.06],[151.45,211.4130993]],[[151.57,6.5976],[151.58,1.71603239],[151.59,2.3449],[151.61,202.14293435],[151.62,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868724438,[[151.47,6.6014],[151.45,1.71777614],[151.43,2.2795],[151.42,66.5712],[151.41,58.3884]],[[151.49,6.601],[151.5,1.71777614],[151.52,9.21589359],[151.54,14.52635812],[151.55,248.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868797603,[[151.57,1.71615394],[151.56,6.5976],[151.49,6.713],[151.48,45.14],[151.47,31.71384978]],[[151.58,7.98745474],[151.59,6.5964],[151.6,1.71615394],[151.61,235.36],[151.62,9.23521992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868810020,[[151.63,1.71615394],[151.58,45.08],[151.55,62.0],[151.54,6.7294],[151.47,401.49126638]],[[151.65,6.5932],[151.67,191.87615394],[151.68,4.7329],[151.69,45.08],[151.7,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868891885,[[151.49,2.68341471],[151.47,62.0],[151.46,2.2478],[151.45,63.57094978]],[[151.54,7.9700263],[151.55,2.1608],[151.56,2.3554],[151.57,56.95303893],[151.59,27.85405812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868913498,[[151.54,8.31394383],[151.49,2.2458],[151.48,125.55094978],[151.47,190.0],[151.4,387.85158298]],[[151.56,6.5971],[151.58,1.71624383],[151.59,4.6325],[151.6,2.2504],[151.61,54.26962422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751868967149,[[151.61,6.5948],[151.58,4.87421214],[151.56,44.96],[151.53,759.6],[151.48,44.48216638]],[[151.64,6.5939],[151.66,7.20181214],[151.67,2.22818581],[151.68,44.94],[151.69,2.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869021473,[[151.69,8.30419236],[151.66,44.9],[151.64,2.3452],[151.63,2.3108],[151.53,407.64668298]],[[151.7,4.02315139],[151.73,1.71289236],[151.74,9.23176596],[151.75,2.1982],[151.76,246.78785812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869030186,[[151.68,6.5918],[151.67,1.71289236],[151.63,47.2108],[151.62,62.0],[151.61,31.70034978]],[[151.69,12.1747441],[151.7,6.5911],[151.71,1.71289236],[151.73,58.64006596],[151.75,14.48605812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869103830,[[151.59,6.5956],[151.58,1.7145752],[151.57,44.88],[151.55,62.0],[151.54,189.56]],[[151.62,1.7145752],[151.65,2.273],[151.66,2.1996],[151.67,2.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869173983,[[151.58,1.71413022],[151.57,44.88],[151.54,18.51094978],[151.53,4.5604],[151.52,191.6663]],[[151.61,1.71413022],[151.62,6.5946],[151.65,9.20233826],[151.66,2.1996],[151.67,59.49225812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869224126,[[151.65,6.5929],[151.63,1.71413022],[151.61,44.78],[151.59,62.0],[151.58,36.34994978]],[[151.67,8.30663022],[151.69,2.2186],[151.7,2.3172],[151.71,53.98233826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869317695,[[151.68,8.30409822],[151.62,2.2492],[151.61,65.4514936],[151.6,2.2824]],[[151.7,6.5911],[151.71,1.71249822],[151.72,46.9257],[151.73,4.3919],[151.74,9.24196841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869381938,[[151.59,6.5957],[151.58,1.71249822],[151.57,44.72],[151.55,64.3966],[151.54,22.8774936]],[[151.61,6.5951],[151.65,2.3008],[151.66,2.3131],[151.67,11.58542868],[152.33,1661.004111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869408457,[[151.58,6.5959],[151.55,106.72],[151.54,4.3843],[151.53,588.0331936],[151.52,204.6864]],[[151.61,6.5952],[151.62,1.71249822],[151.66,11.53532868],[151.67,2.3632],[151.68,12.3127569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869483526,[[151.66,8.30499822],[151.62,46.9219],[151.61,18.4931936],[151.59,761.1546],[151.37,80.1371726]],[[151.69,8.30389822],[151.72,2.3194],[151.73,44.74],[151.74,9.22222868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869581090,[[151.62,6.5944],[151.6,1.71406356],[151.59,44.8],[151.57,62.0],[151.56,220.88894119]],[[151.64,6.5938],[151.65,1.71406356],[151.67,2.3886],[151.68,44.8],[151.7,25.49728377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869621835,[[151.59,1.71467167],[151.56,44.72],[151.55,80.51534119],[151.54,6.8874],[151.53,758.64]],[[151.62,4.16454999],[151.63,8.30887167],[151.65,4.6675],[151.66,2.1869],[151.68,54.01601577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869675173,[[151.51,6.599],[151.5,1.71431395],[151.48,2.1901],[151.47,106.7],[151.46,2.3245]],[[151.53,8.31271395],[151.58,11.89638012],[151.6,4.5114],[151.61,46.9079],[151.62,22.3980188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869735434,[[151.51,6.5992],[151.5,1.71431395],[151.48,46.8901],[151.46,285.16084984],[151.45,3.48173905]],[[151.53,8.31271395],[151.57,44.7],[151.59,9.2087188],[151.6,4.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869747644,[[151.53,8.31241395],[151.48,65.38384984],[151.46,204.6671],[151.44,24.65833313],[151.13,3799.66]],[[151.56,6.5974],[151.57,46.41431395],[151.6,4.5114],[151.61,11.4166188],[151.62,583.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869794181,[[151.47,8.31501395],[151.45,44.7],[151.44,2.2085],[151.43,18.49374984],[151.41,193.7853]],[[151.49,6.6001],[151.51,1.71431395],[151.53,7.82792553],[151.54,44.72],[151.55,4.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869807896,[[151.43,8.31671395],[151.42,44.7],[151.41,2.3163],[151.4,588.43374984],[151.39,191.3617]],[[151.47,1.71431395],[151.51,2.2265],[151.52,9.20586379],[151.53,13.1973],[151.54,57.00219689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869860427,[[151.41,47.069],[151.4,2.364],[151.39,20.70304984],[151.38,13.2096]],[[151.52,7.83655568],[151.54,2.3074],[151.59,18.42329534],[151.6,15.87460053],[151.61,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751869951807,[[151.38,2.3743],[151.37,44.98],[151.35,5.01313244],[151.34,762.2483],[151.33,31.70744984]],[[151.42,2.68043244],[151.46,57.42704386],[151.47,2.2309],[151.49,9.20586379],[151.51,12.28219689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870014753,[[151.45,6.6015],[151.42,44.9],[151.41,2.3228],[151.4,15.5764]],[[151.47,6.601],[151.49,1.71869983],[151.51,4.5516],[151.52,44.9],[151.53,759.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870062804,[[151.32,8.32589983],[151.31,2.2762],[151.3,119.18502046],[151.29,4.5162],[151.28,31.71174984]],[[151.35,6.6064],[151.36,1.71869983],[151.41,4.7428],[151.42,44.9],[151.43,2.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870141171,[[151.3,6.6082],[151.29,1.71869983],[151.27,47.1412],[151.26,76.65962046],[151.25,572.867]],[[151.32,6.6076],[151.33,1.71869983],[151.36,4.6489],[151.37,44.84],[151.41,24.76062809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870173987,[[151.31,6.6077],[151.3,14.04372029],[151.28,18.49374984],[151.27,47.1412]],[[151.33,6.6071],[151.34,1.71869983],[151.36,4.6489],[151.37,44.84],[151.4,9.17252809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870239130,[[151.26,8.32859983],[151.24,44.82],[151.23,2.2225],[151.22,20.80094984]],[[151.29,8.32779983],[151.32,44.82],[151.35,4.3371],[151.36,13.2121],[151.37,579.97742635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870285874,[[151.32,51.8673],[151.31,2.2806],[151.28,2.69039422],[151.27,2.3071],[151.26,774.5198]],[[151.34,6.6067],[151.35,2.69039422],[151.42,17.92024027],[151.43,47.6428],[151.44,2.69039422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870296089,[[151.32,6.6073],[151.31,45.2],[151.28,2.69039422],[151.27,195.2891],[151.26,602.16469167]],[[151.35,6.6064],[151.36,2.69039422],[151.4,2.2973],[151.42,24.53778794],[151.43,59.92499689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870366340,[[151.3,46.64068322],[151.27,23.11399167],[151.26,203.0398]],[[151.33,4.24948809],[151.34,1.72068322],[151.37,2.2832],[151.38,11.39041887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870420580,[[151.29,51.5286],[151.27,18.42489167],[151.26,189.8],[151.25,583.8811],[151.24,2.3582]],[[151.32,1.72097923],[151.37,2.2832],[151.38,47.1233],[151.39,9.20840694],[151.4,15.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870430284,[[151.27,51.5297],[151.25,572.38211279],[151.24,2.3582],[151.23,272.63539167],[151.11,44.30180723]],[[151.29,8.33121279],[151.32,6.39362559],[151.33,2.3206],[151.35,2.2115],[151.36,9.20840694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870494050,[[151.18,615.74],[151.16,62.0],[151.14,22.82709167],[151.11,38.90573313],[150.91,80.1371726]],[[151.22,8.33421279],[151.25,2.38684648],[151.27,2.2505],[151.28,2.3362],[151.45,2940.0146492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870505463,[[151.18,6.6136],[151.17,1.72211279],[151.14,44.94],[151.13,2.1778],[151.12,192.1686]],[[151.2,8.33491279],[151.24,2.2918],[151.25,44.94],[151.26,2.32269815],[151.27,2.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870556101,[[151.15,6.6149],[151.14,46.66211279],[151.11,4.5356],[151.1,18.48907786],[151.09,572.2357]],[[151.17,6.6143],[151.18,1.72211279],[151.22,47.2295],[151.23,11.4289427],[151.24,15.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870625252,[[151.09,1.72211279],[151.06,63.54907786],[151.04,573.6294],[151.02,40.18580381],[149.94,160.274345]],[[151.16,2.3832],[151.17,47.4166],[151.19,11.57443018],[152.35,160.06584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870665898,[[151.09,8.33961279],[151.06,45.06],[151.04,20.77847786],[151.03,1.15165053],[151.01,297.71210381]],[[151.12,8.33861279],[151.16,2.3832],[151.17,47.4166],[151.18,201.67647941],[151.22,609.6265854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870686001,[[151.02,12.37118809],[151.01,62.0],[151.0,20.83937786]],[[151.07,1.72211279],[151.11,47.3629],[151.12,192.6668],[151.15,9.17697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870743468,[[151.05,6.6193],[151.03,1.72211279],[151.02,12.39826259],[151.01,62.0],[151.0,20.67487786]],[[151.07,1.72211279],[151.09,45.02],[151.11,192.7429],[151.12,11.56059472],[154.05,197.004111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870758384,[[151.04,6.6198],[151.02,1.72211279],[151.01,12.39826259],[151.0,47.2058],[150.99,18.48907786]],[[151.06,8.34121279],[151.09,45.02],[151.11,192.7429],[151.12,2.3868],[151.62,147.753083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870838357,[[151.1,68.14577786],[151.08,14.2534],[151.05,761.46]],[[151.19,6.6137],[151.21,45.0],[151.22,16.20049681],[151.23,13.2234],[151.37,6.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870927233,[[151.14,1.72211279],[151.12,44.96],[151.11,62.0],[151.1,23.07667786]],[[151.17,6.6142],[151.18,1.72211279],[151.21,47.3042],[151.22,11.51769681],[151.23,2.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870957552,[[151.13,6.6156],[151.12,1.72211279],[151.1,4.5876],[151.09,106.94],[151.08,1.0174]],[[151.15,8.33731279],[151.2,9.24119681],[151.21,47.3042],[151.22,14.49669027],[151.76,172.378597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751870984973,[[151.1,6.6173],[151.08,1.72211279],[151.05,47.3332],[151.04,13.2396],[151.03,74.35869706]],[[151.11,1.72211279],[151.12,6.6167],[151.14,47.17422098],[151.16,194.3943],[152.04,184.691354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871085869,[[151.06,2.69878807],[151.05,44.92],[151.03,14.73199706],[151.02,62.0],[151.01,21.77867786]],[[151.12,44.92],[151.14,5.08798807],[151.15,2.3875],[151.16,761.46],[151.17,11.49952631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871102786,[[151.05,6.6193],[151.03,2.3733],[151.01,48.61697503],[151.0,14.52979706],[150.99,1.15203178]],[[151.07,6.6186],[151.08,2.69867503],[151.11,234.78],[151.12,2.69867503],[151.14,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871175046,[[151.06,6.6188],[151.03,2.69816957],[151.01,109.0823],[151.0,208.48963159],[150.99,2.3941]],[[151.08,6.6183],[151.1,4.97056957],[151.11,49.6411],[151.13,9.25082493],[152.68,135.440326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871228402,[[150.99,6.6221],[150.97,1.72714575],[150.95,618.8063],[150.94,254.3519],[150.93,31.81863159]],[[151.01,8.34864575],[151.06,49.3956],[151.07,2.2852],[151.29,2606.9729],[156.15,277.037031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871251520,[[151.01,6.621],[150.99,1.72714575],[150.97,44.92],[150.96,204.3387462],[150.95,592.47593159]],[[151.02,1.72714575],[151.03,6.6205],[151.06,49.3956],[151.07,2.2852],[151.09,9.21144796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871305561,[[151.07,6.6183],[151.06,1.72714575],[151.02,45.0],[151.0,256.6606],[150.98,13.2443]],[[151.09,1.72714575],[151.1,6.6176],[151.12,14.8709232],[151.13,44.92],[151.17,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871331986,[[151.03,1.72714575],[151.02,45.0],[151.0,85.09023159],[150.99,1.0191],[150.97,13.2453]],[[151.06,1.72714575],[151.11,11.54574796],[151.12,4.6039],[151.13,57.25457394],[151.16,33.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871380616,[[151.04,1.72714575],[151.03,44.9],[151.02,18.56963159],[151.01,62.0]],[[151.08,5.80608571],[151.09,6.618],[151.12,11.46819287],[151.13,44.92],[151.14,12.33457394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871457798,[[151.13,1.72514138],[151.08,44.96],[151.07,13.2368],[151.05,23.16313159],[151.01,86.75950879]],[[151.16,1.72514138],[151.17,6.6145],[151.18,8.01314331],[151.19,4.4795],[151.2,571.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871467810,[[151.15,6.6151],[151.13,1.72514138],[151.08,44.96],[151.07,13.2368],[151.06,18.56963159]],[[151.16,1.72514138],[151.17,6.6145],[151.19,4.4795],[151.27,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871543674,[[151.13,6.6159],[151.11,1.72514138],[151.09,44.92],[151.08,62.0],[151.07,18.56963159]],[[151.15,6.6153],[151.17,2.2781],[151.18,9.24823248],[151.19,47.2042],[151.45,971.03292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871612223,[[151.18,6.6138],[151.17,1.72514138],[151.12,44.9],[151.11,82.92323159],[151.1,16.4851]],[[151.2,8.33814138],[151.23,47.1278],[151.24,763.4018],[151.58,124.0],[151.59,98.5020555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871623638,[[151.19,1.72514138],[151.17,44.88],[151.12,2.2277],[151.11,93.72301897],[150.31,310.0]],[[151.23,1.72514138],[151.24,4.3329],[151.25,2.3831],[151.26,189.76],[151.27,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871667475,[[151.17,6.6139],[151.13,47.2146],[151.12,2.69165611],[151.1,93.72411897],[151.09,2.2098]],[[151.19,9.30525611],[151.22,44.86],[151.24,2.3015],[151.25,9.21482536],[151.36,26.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871716510,[[151.14,6.6152],[151.1,2.69518356],[151.09,47.0898],[151.08,15.4671],[151.07,590.71991897]],[[151.16,9.31008356],[151.2,4.5837],[151.21,56.36574606],[151.23,12.26796018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871738334,[[151.13,6.6158],[151.09,47.0898],[151.08,33.95701897],[151.07,1.01],[151.04,25.80426636]],[[151.15,1.7252905],[151.16,6.6149],[151.2,13.78644937],[151.21,47.1618],[151.22,25.49226018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871810596,[[151.18,6.6136],[151.17,1.72545916],[151.14,2.223],[151.13,44.88],[151.11,208.28991897]],[[151.2,1.72545916],[151.21,6.6127],[151.23,8.09984748],[151.24,2.24504705],[151.25,4.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871872539,[[151.18,6.6137],[151.17,1.72400356],[151.14,44.96],[151.13,20.71131897],[151.11,15.6177]],[[151.2,8.33710356],[151.24,2.2709],[151.25,237.1048],[151.26,9.22120097],[151.38,63.5796906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871898863,[[151.17,6.614],[151.16,1.72400356],[151.12,18.48991897],[151.11,2.3842],[151.1,58.1344]],[[151.2,8.33710356],[151.22,44.9],[151.23,2.203],[151.24,201.30020659],[151.91,1661.004111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751871960321,[[151.01,1.7266363],[151.0,59.45084609],[150.99,20.76701914],[150.98,14.2588],[150.96,571.66]],[[151.05,1.7266363],[151.12,9.16045915],[151.13,59.33404553],[151.14,15.5799],[151.15,20.5742183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872014775,[[150.98,6.6225],[150.95,12.30874609],[150.94,4.9675802],[150.93,63.52311914],[150.88,3.7174802]],[[151.0,6.6219],[151.01,2.7011802],[151.02,2.2107],[151.03,45.06],[151.05,192.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872061125,[[150.95,6.6238],[150.93,1.72921953],[150.91,20.79521914],[150.88,1.0163],[150.87,800.03139219]],[[150.98,8.35191953],[151.02,2.2107],[151.03,54.26966684],[151.3,79.390646],[152.19,158.781292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872115565,[[150.88,2.70389952],[150.86,45.58],[150.85,13.2559],[150.82,2.2003]],[[150.95,2.70389952],[150.96,2.1972],[150.97,45.58],[150.98,4.5786],[151.08,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872136372,[[150.95,6.6235],[150.93,2.70389952],[150.91,45.58],[150.88,18.29159952],[150.83,191.78]],[[150.99,2.1996],[151.01,45.58],[151.02,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872186310,[[151.07,6.6181],[151.04,2.70389952],[151.03,617.2],[151.0,4.4147],[150.91,38.33442957]],[[151.1,6.6173],[151.12,2.70389952],[151.17,47.8102],[151.18,2.37865928],[151.19,4.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872230733,[[151.14,45.48],[151.13,7.21309952],[151.1,13.234],[151.09,62.0],[151.07,1.0096]],[[151.21,2.70389952],[151.24,45.48],[151.26,4.40882881],[151.27,4.5829],[151.28,15.92289952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872244255,[[151.26,6.6101],[151.23,2.70389952],[151.2,66.6943],[151.19,45.52],[151.17,13.2277]],[[151.28,6.6094],[151.3,48.22389952],[151.33,191.5],[151.35,6.7682],[151.36,15.91579952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872289989,[[151.39,2.70389952],[151.38,4.5958],[151.37,45.38],[151.34,13.2127],[151.33,1.0017]],[[151.45,6.88989544],[151.46,45.38],[151.47,2.70389952],[151.48,2.2187],[151.5,196.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872323612,[[151.4,6.6039],[151.39,45.54],[151.38,2.3334],[151.34,64.2072]],[[151.42,6.6033],[151.43,2.70389952],[151.46,45.52],[151.47,7.0286],[151.5,9.17887429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872336124,[[151.38,2.70389952],[151.35,45.44],[151.34,79.6738],[151.31,24.61749219],[151.3,19.825]],[[151.45,9.66204705],[151.46,45.44],[151.47,4.7513],[151.49,9.21998106],[151.5,204.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872394068,[[151.47,6.6006],[151.43,48.16389952],[151.42,2.2144],[151.41,2.1816],[151.37,191.1]],[[151.49,6.6001],[151.51,5.09559952],[151.52,45.46],[151.54,11.42127613],[151.81,211.115246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872473846,[[151.5,6.5994],[151.49,1.71736724],[151.44,15.5313],[151.43,2.2699]],[[151.53,51.7985],[151.55,4.4706],[151.57,769.9002587],[151.59,14.46614251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872486861,[[151.53,8.31546724],[151.48,2.2925],[151.47,45.18],[151.46,13.2025],[151.44,2.327]],[[151.55,45.18],[151.56,8.31476724],[151.58,9.24618325],[151.59,4.5939],[151.6,582.38474251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872548109,[[151.56,6.5968],[151.55,47.79888073],[151.54,2.2906],[151.53,2.221],[151.52,0.9995]],[[151.59,6.596],[151.62,2.67888073],[151.63,15.09087888],[151.64,4.4384],[151.65,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872558718,[[151.48,6.6005],[151.47,49.6075],[151.46,64.67888073],[151.45,191.2579],[151.37,24.62358223]],[[151.52,9.27788073],[151.56,2.3856],[151.59,27.0430687],[151.6,47.79888073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872658999,[[151.51,45.08],[151.48,2.68195644],[151.47,62.0],[151.46,4.7278],[151.45,570.8183]],[[151.55,2.68195644],[151.57,2.372],[151.58,11.61992965],[151.59,2.317],[151.6,14.98090597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872717751,[[151.48,6.6005],[151.46,1.71726035],[151.42,235.18],[151.4,15.4885],[151.38,656.63169871]],[[151.5,8.31706035],[151.52,2.3541],[151.53,13.91182965],[151.54,45.04],[152.19,195.42312862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872741666,[[151.44,51.642],[151.43,1.71715661],[151.4,2.2811],[151.39,3.3901],[151.38,822.08]],[[151.46,6.6014],[151.47,1.71715661],[151.51,9.24162965],[151.52,14.65304953],[151.53,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872810523,[[151.4,6.6037],[151.39,1.71715661],[151.37,44.98],[151.35,2.1589],[151.34,62.0]],[[151.43,8.32005661],[151.47,2.2486],[151.48,49.502],[151.5,212.40152965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872875580,[[151.6,6.5951],[151.58,2.67950639],[151.57,44.92],[151.56,2.3174],[151.55,2.2784]],[[151.63,6.5942],[151.65,47.61950639],[151.66,4.6785],[151.68,189.7],[151.69,11.40188113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872892591,[[151.6,8.30895289],[151.57,44.92],[151.56,2.3174],[151.55,15.4731],[151.46,381.4866291]],[[151.63,8.30825289],[151.65,44.94],[151.66,4.6785],[151.68,189.64],[153.26,135.026923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751872965647,[[151.55,6.5972],[151.54,1.7154689],[151.51,44.9],[151.5,2.3672],[151.49,1.0031]],[[151.58,8.3119689],[151.6,11.65726754],[151.61,47.23],[151.64,20.5866622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873030709,[[151.44,6.6019],[151.42,4.0108689],[151.41,2.316],[151.4,614.84],[151.37,1.0042]],[[151.45,1.7154689],[151.46,6.6014],[151.52,9.23012811],[151.54,27.8138748],[151.55,49.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873043025,[[151.45,6.6016],[151.43,1.7154689],[151.42,2.2954],[151.41,2.316],[151.4,614.84]],[[151.47,8.3164689],[151.49,2.3229],[151.5,44.9],[151.52,9.25248904],[152.38,184.127622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873143407,[[151.47,6.6009],[151.46,1.71768169],[151.44,44.9],[151.42,2.2954],[151.41,15.5231]],[[151.49,6.6004],[151.5,1.71768169],[151.52,11.49068914],[151.54,59.5174748],[151.55,205.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873237398,[[151.48,6.6003],[151.46,1.71768169],[151.44,44.8],[151.42,2.2954],[151.39,202.5483]],[[151.5,8.31768169],[151.53,11.59058914],[151.54,44.78],[151.55,16.9214748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873255711,[[151.45,6.6018],[151.44,1.71768169],[151.41,2.316],[151.4,44.76],[151.39,2.2653]],[[151.47,8.31868169],[151.5,4.5892],[151.51,9.27068914],[151.53,14.5950748],[151.85,229.8984988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873317356,[[151.56,6.597],[151.55,1.71768169],[151.51,17.9629],[151.5,44.72],[151.48,1.0023]],[[151.58,6.5964],[151.59,1.71768169],[151.61,8.31510451],[151.63,4.661],[151.64,47.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873359684,[[151.57,44.7],[151.56,2.67860957],[151.5,13.1988],[151.46,357.0],[151.42,19.81]],[[151.63,2.67860957],[151.67,44.7],[151.68,11.86825188],[151.76,24.5503497],[151.78,26.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873365887,[[151.57,6.5965],[151.53,619.57460957],[151.52,2.2538],[151.51,62.0],[151.49,189.68]],[[151.59,6.596],[151.61,2.67860957],[151.62,46.9164],[151.64,4.4917],[151.66,9.18964231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873433737,[[151.35,6.6059],[151.31,49.94922635],[151.3,64.2088],[151.29,1.0032],[151.28,189.72]],[[151.37,6.6054],[151.38,2.68392635],[151.41,2.2778],[151.42,44.86],[151.43,4.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873451248,[[151.29,6.6087],[151.27,44.9],[151.25,2.68392635],[151.18,610.3204]],[[151.31,6.6082],[151.32,2.68392635],[151.35,2.2686],[151.36,4.5359],[151.37,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873537821,[[151.47,6.6007],[151.45,44.8],[151.43,4.89534818],[151.42,251.44],[151.41,583.4268]],[[151.5,9.28334818],[151.53,4.592],[151.55,47.0459],[151.56,198.68972749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873605283,[[151.48,1.7169697],[151.44,2.3163],[151.43,2.2119],[151.42,18.46059861],[151.41,106.78]],[[151.51,14.72368619],[151.52,1.7169697],[151.53,4.592],[151.54,9.23274377],[151.58,13.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873626488,[[151.54,1.7169697],[151.51,4.5649],[151.5,44.76],[151.49,13.1998]],[[151.58,1.7169697],[151.6,53.5349],[151.61,2.2191],[151.62,11.47204377],[151.64,201.63446246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873694159,[[151.57,1.7169697],[151.55,44.76],[151.52,64.3212],[151.51,15.5705],[151.33,61.2165728]],[[151.6,1.7169697],[151.62,11.49834377],[151.63,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873734496,[[151.63,6.594],[151.62,1.7169697],[151.6,44.72],[151.57,15.4086],[151.56,64.3838]],[[151.65,8.3102697],[151.67,47.0016],[151.69,2.2871],[151.7,198.30824169],[153.45,122.751748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873770907,[[151.63,6.5938],[151.6,46.4369697],[151.57,4.5701],[151.55,13.1945],[151.54,569.38]],[[151.64,1.7169697],[151.65,6.5931],[151.69,56.36114169],[151.7,4.5985],[151.71,12.33446246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873855385,[[151.68,6.5918],[151.67,1.7169697],[151.65,44.82],[151.62,66.4417],[151.58,570.3576]],[[151.69,14.81771304],[151.7,6.591],[151.71,1.7169697],[151.72,9.23939713],[151.73,49.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873908951,[[151.75,2.20059732],[151.73,44.72],[151.71,75.1807],[151.69,2.3428],[151.67,758.18]],[[151.79,8.78799732],[151.84,8.20911658],[151.85,53.89739089],[151.86,189.0],[151.87,32.16656246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873930967,[[151.78,8.78769732],[151.73,44.72],[151.71,75.1807],[151.69,2.3428],[151.67,593.6666291]],[[151.79,10.72600223],[151.8,6.5867],[151.81,2.20059732],[151.82,16.26849089],[151.84,12.33446246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751873991605,[[151.84,6.5846],[151.83,2.20059732],[151.82,46.70013],[151.78,13.1744],[151.77,20.57763763]],[[151.86,2.5000184],[151.87,8.78449732],[151.89,4.6374],[151.91,9.18241439],[151.93,14.61016246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874071069,[[151.79,6.5869],[151.78,2.19748021],[151.75,44.66],[151.74,13.1777],[151.73,759.8925]],[[151.81,8.78388021],[151.86,9.22898957],[151.87,44.66],[151.88,203.36696246],[151.89,4.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874116705,[[151.78,6.5875],[151.77,2.19748021],[151.75,44.66],[151.74,93.48683763],[151.73,2.2925]],[[151.8,2.4863187],[151.81,8.78378021],[151.84,13.69288957],[151.85,44.64],[151.86,12.33446246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874210476,[[151.82,6.5855],[151.8,2.19785578],[151.76,13.1762],[151.75,44.56],[151.74,18.30913763]],[[151.84,8.78275578],[151.86,6.7366],[151.87,44.6],[151.89,766.82898957],[152.22,98.2013988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874230881,[[151.75,6.5885],[151.74,2.19785578],[151.73,2.1746],[151.71,44.56],[151.7,18.30913763]],[[151.78,8.78545578],[151.8,7.82219829],[151.81,4.5491],[151.82,44.56],[151.84,197.84898957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874291749,[[151.85,6.5842],[151.83,2.19727472],[151.8,46.7334],[151.79,14.1617],[151.78,20.54873763]],[[151.87,8.78087472],[151.9,4.6487],[151.91,46.8035],[151.92,197.76898957],[151.99,39.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874360014,[[151.9,51.1019],[151.89,2.19659797],[151.86,2.2889],[151.85,80.30913763],[151.83,190.714]],[[151.93,8.77759797],[151.96,8.03066988],[151.99,53.72319038],[152.0,6.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874378719,[[151.93,6.5809],[151.91,2.19659797],[151.86,46.8089],[151.85,93.47793763],[151.84,0.9874]],[[151.94,10.50459654],[151.95,8.77689797],[151.97,9.20319038],[151.99,245.33446246],[152.64,196.402797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874440981,[[151.86,6.584],[151.84,2.19659797],[151.82,64.2865],[151.81,46.8699],[151.8,13.1728]],[[151.88,2.19659797],[151.89,6.5829],[151.93,6.727],[151.94,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874469409,[[151.89,6.5826],[151.87,2.19659797],[151.84,62.0],[151.83,4.485],[151.82,201.7512]],[[151.91,2.19659797],[151.92,6.5816],[151.93,46.7627],[151.95,577.90049685],[151.96,17.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874511143,[[151.92,6.5814],[151.89,2.19659797],[151.84,13.1694],[151.83,2.2869],[151.82,18.30913763]],[[151.93,46.7227],[151.94,9.23081414],[151.96,16.95676246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874594529,[[151.93,46.73371562],[151.9,4.6121],[151.88,581.4856],[151.86,19.29243763],[151.85,188.5]],[[151.97,2.19371562],[152.02,44.58],[152.03,9.21893609],[152.04,2.1987],[152.05,16.94776246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874662490,[[152.01,8.77165192],[151.99,44.5],[151.96,3.1766],[151.95,15.3482],[151.94,18.30913763]],[[152.04,6.5765],[152.05,2.19435192],[152.08,2.2467],[152.09,2.3859],[152.11,15.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874670201,[[152.03,6.5765],[152.02,2.19435192],[151.99,44.5],[151.97,62.0],[151.96,3.1766]],[[152.05,8.77035192],[152.07,6.35463246],[152.08,46.7467],[152.09,2.3859],[152.24,72.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874744970,[[152.12,6.5728],[152.07,44.5],[152.05,13.1515],[152.02,80.30913763]],[[152.13,16.83595119],[152.14,6.5721],[152.15,2.293],[152.16,2.3492],[152.17,199.17734032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874819225,[[152.16,195.011],[152.15,44.5],[152.14,2.18692589],[152.11,2.1925],[152.09,2.2181]],[[152.17,9.263e-05],[152.26,2.3536],[152.27,13.79599564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874847747,[[152.35,6.5627],[152.33,44.86],[152.31,2.154],[152.3,2.3448],[152.29,567.9719]],[[152.38,6.5618],[152.39,1.67289263],[152.42,3.40774321],[152.43,6.5413],[152.85,98.2013988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874881168,[[152.38,6.5616],[152.36,44.84],[152.32,197.36640838],[152.31,13.1289]],[[152.39,1.67289263],[152.41,6.5603],[152.45,48.26830838],[152.48,12.33446246],[152.56,26.47844607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874935125,[[152.31,6.5646],[152.27,64.18421963],[152.26,47.1238],[152.23,19.7031],[152.22,773.92111742]],[[152.32,2.18421963],[152.33,6.5639],[152.38,16.00528255],[152.39,1.67289263],[152.42,207.29116511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751874959149,[[152.31,6.5645],[152.28,2.18421963],[152.27,62.0],[152.26,47.1238],[152.24,18.10111742]],[[152.32,2.53770583],[152.33,6.5638],[152.35,44.72],[152.37,9.18558255],[152.38,6.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875028691,[[152.27,6.5661],[152.26,2.18421963],[152.21,13.1375],[152.2,62.0],[152.19,44.6]],[[152.3,8.74961963],[152.31,2.1846],[152.32,2.3422],[152.33,46.8917],[152.36,9.19071883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875049610,[[152.3,6.5646],[152.29,2.18421963],[152.24,44.6],[152.23,15.4727],[152.22,21.43521742]],[[152.33,53.34811963],[152.35,4.692],[152.37,11.46365166],[152.38,567.04],[152.52,42.9631119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875100453,[[152.18,2.18421963],[152.17,62.0],[152.16,44.58],[152.14,188.5]],[[152.21,8.75331963],[152.25,4.4918],[152.26,44.58],[152.27,2.1633],[152.29,13.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875165709,[[152.29,46.74369481],[152.25,62.0],[152.24,4.4964],[152.23,201.4757],[152.21,18.10111742]],[[152.33,2.18369481],[152.35,4.5456],[152.36,2.2979],[152.39,59.33559263],[152.42,755.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875170614,[[152.29,53.30899481],[152.25,62.0],[152.24,4.4964],[152.23,201.4757]],[[152.32,6.5643],[152.33,2.18369481],[152.35,4.5456],[152.36,2.2979],[152.38,7.93479359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875227366,[[152.36,6.562],[152.31,62.0],[152.3,4.6427],[152.29,44.52],[152.28,19.22190185]],[[152.38,6.5617],[152.39,1.67289263],[152.41,8.0456315],[152.42,2.2621],[152.43,49.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875268703,[[152.38,239.6216],[152.33,2.1831],[152.32,15.5089],[152.28,0.9679],[152.27,44.02973581]],[[152.39,9.263e-05],[152.44,8.7899],[152.46,4.6211],[152.47,44.48],[152.59,213.23154162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875298230,[[152.38,195.2815],[152.36,47.0155],[152.35,62.0],[152.34,13.1263],[152.33,2.3766]],[[152.39,9.263e-05],[152.44,6.5592],[152.45,12.22524402],[152.46,4.6211],[152.47,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875367976,[[152.38,195.2216],[152.36,2.1998],[152.35,44.62],[152.32,84.74995672],[152.23,387.41466976]],[[152.39,9.263e-05],[152.41,6.5605],[152.46,7.0613],[152.47,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875441748,[[152.22,51.1682],[152.19,2.2931],[152.17,2.2897],[152.16,31.31235672]],[[152.25,6.5673],[152.31,4.5454],[152.32,15.304],[152.33,2.30998102],[152.34,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875498890,[[152.46,62.0],[152.45,189.12],[152.41,44.78],[152.39,13.1218],[152.38,2.3301]],[[152.5,1.67289263],[152.52,46.9314],[152.53,2.2139],[152.54,566.86],[152.56,2.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875534225,[[152.44,47.0711],[152.43,62.0],[152.4,207.13075672],[152.38,2.3301]],[[152.5,8.22959263],[152.52,46.9314],[152.56,11.51208148],[152.58,12.29577081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875587569,[[152.41,62.0],[152.37,6.5618],[152.36,47.1009],[152.35,3.40525758],[152.34,190.04]],[[152.42,0.40525758],[152.44,2.40325498],[152.45,2.2762],[152.46,58.2967],[152.48,5.69835758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875600480,[[152.47,65.40525758],[152.45,6.5583],[152.42,47.4027],[152.41,4.553],[152.38,566.52]],[[152.53,3.40525758],[152.54,49.666],[152.55,15.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875640214,[[152.43,6.5593],[152.42,3.40525758],[152.4,45.16],[152.36,4.4004],[152.34,13.1259]],[[152.46,6.5584],[152.48,45.16],[152.49,3.40525758],[152.51,22.26743824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875653630,[[152.42,9.96495758],[152.41,62.0],[152.36,49.6204],[152.33,15.4763],[152.32,15.501048]],[[152.45,6.5588],[152.49,48.62525758],[152.5,2.40363345],[152.52,17.5901],[152.54,9.15503824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875705769,[[152.37,62.0],[152.34,3.40525758],[152.33,49.455],[152.3,2.2825]],[[152.39,6.5613],[152.43,2.35268654],[152.45,45.14],[152.46,6.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875755016,[[152.45,6.5581],[152.44,3.40525758],[152.43,62.0],[152.41,47.167],[152.4,3.40525758]],[[152.48,6.5573],[152.51,45.02],[152.52,3.40525758],[152.54,11.33656172],[152.55,194.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875771021,[[152.44,9.96405758],[152.43,62.0],[152.42,2.3481],[152.41,47.167],[151.75,120.21167598]],[[152.47,6.5579],[152.52,48.42525758],[152.54,11.33656172],[152.55,193.9607],[152.57,578.62221562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875841192,[[152.38,48.28800503],[152.34,2.361],[152.33,191.7352],[152.32,16.53580503],[152.03,3783.104]],[[152.44,2.41060172],[152.45,3.40800503],[152.46,2.3092],[152.48,2.2404],[152.49,54.05780049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875883321,[[152.38,3.40981763],[152.37,62.0],[152.35,44.9],[152.34,16.5697848],[152.33,189.32]],[[152.45,44.92],[152.46,3.40981763],[152.47,11.48950049],[152.49,29.79241562],[152.69,60.91107814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875907540,[[152.39,9.96831617],[152.37,62.0],[152.36,44.96],[152.35,201.3546848],[152.22,42.07408659]],[[152.42,6.5601],[152.45,44.92],[152.46,3.40741617],[152.47,11.50342478],[152.49,29.79241562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875948259,[[152.35,6.5627],[152.34,65.40741617],[152.31,44.9],[152.29,203.9371848],[152.28,4.62]],[[152.41,2.33270996],[152.42,3.40741617],[152.43,49.4884],[152.44,15.2754],[152.47,201.88221562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751875987600,[[152.29,2.18421775],[152.28,6.5656],[152.27,62.0],[152.25,49.4722],[152.24,12.0546848]],[[152.3,6.5654],[152.33,2.18421775],[152.37,2.347],[152.38,47.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876002320,[[152.29,2.18421775],[152.28,6.5658],[152.27,62.0],[152.25,61.5268848],[152.23,20.36605139]],[[152.3,6.5652],[152.33,2.18421775],[152.36,13.125],[152.37,11.53034115],[152.38,47.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876061774,[[152.33,51.4837],[152.32,65.4080649],[152.31,2.2378],[152.29,14.2738848],[150.95,144.25401118]],[[152.35,6.563],[152.38,2.88169],[152.39,3.4080649],[152.42,13.1202],[152.43,13.82434115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876148033,[[152.22,2.18352327],[152.21,6.5686],[152.19,44.88],[152.17,14.3971848],[152.16,569.3767]],[[152.24,6.5676],[152.25,2.18352327],[152.28,44.88],[152.29,2.29124046],[152.31,2.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876159749,[[152.16,68.5709],[152.15,3.41390954],[152.14,44.88],[152.13,4.5897],[152.06,24.04233519]],[[152.19,6.5698],[152.23,3.41390954],[152.25,44.88],[152.26,4.58929977],[152.28,2.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876213886,[[152.2,46.16],[152.19,71.98350954],[152.18,12.0546848],[152.16,20.25795139],[152.15,2.2752]],[[152.22,6.5685],[152.25,3.41390954],[152.29,46.3],[152.3,9.18334115],[152.31,4.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876229602,[[152.21,6.5686],[152.2,65.41390954],[152.18,46.16],[152.16,14.2808848],[152.15,2.2752]],[[152.24,6.5678],[152.27,3.41390954],[152.29,59.4315],[152.3,9.18334115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876301367,[[152.34,45.4],[152.33,190.46],[152.31,635.4245],[152.3,3.41080063],[152.28,12.0546848]],[[152.35,6.5629],[152.37,2.3105],[152.38,2.1808],[152.39,1190.62],[152.4,13.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876358494,[[152.15,3.41602084],[152.14,6.5716],[152.13,235.66],[152.1,579.2946848],[152.08,21.44777223]],[[152.17,6.5708],[152.21,3.41602084],[152.23,17.6498],[152.24,2.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876394320,[[152.18,238.99602084],[152.17,6.5706],[152.16,12.0546848],[152.15,62.0],[152.14,20.19085139]],[[152.2,6.5693],[152.25,13.55316084],[152.26,2.1775],[152.28,15.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876437049,[[152.32,196.6841],[152.31,3.41602084],[152.28,46.1675],[152.27,75.7234848],[152.25,33.52185139]],[[152.33,1000.0],[152.38,13.2348],[152.39,1000.0],[152.4,238.69602084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876503408,[[152.34,234.86],[152.33,65.41602084],[152.32,566.8],[152.31,13.3177],[152.29,18.03175139]],[[152.36,6.5628],[152.39,1000.0],[152.4,3.41602084],[152.41,2.3514],[152.42,1189.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876521921,[[152.37,3.41602084],[152.34,12.10230776],[152.32,21.44777223],[152.3,316.49],[152.29,24.04233519]],[[152.39,1000.0],[152.42,1000.0],[152.45,7.97002084],[152.46,2.1823],[152.47,254.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876606596,[[152.33,203.86502421],[152.31,63.05175139],[152.3,62.0],[152.29,6.5651]],[[152.34,6.5633],[152.37,2.18271645],[152.39,1000.0],[152.41,246.02736472],[152.42,1017.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876689649,[[152.38,261.26665233],[152.36,44.9],[152.35,18.03175139],[152.34,566.72],[152.32,3.40505233]],[[152.39,116.41034894],[152.42,1000.0],[152.47,6.5578],[152.48,2.3053],[152.49,2.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876718179,[[152.38,259.90215913],[152.37,18.03175139],[152.36,44.9],[152.34,566.72],[152.33,24.04233519]],[[152.39,88.10164063],[152.42,1000.0],[152.43,6.9025],[152.44,2.18055913],[152.54,9.20268087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876801555,[[152.38,188.98],[152.37,2.217],[152.36,51.3821],[152.35,4.6268],[152.34,21.44006737]],[[152.39,80.95864063],[152.42,1006.5601],[152.44,3.40831598],[152.46,44.82],[152.48,188.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876898229,[[152.49,188.76],[152.48,44.7],[152.45,68.5585],[152.41,19.69],[152.15,78.70100436]],[[152.5,21.85450629],[152.53,2.1461],[152.54,2.3253],[152.55,188.74],[152.56,47.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876917343,[[152.48,190.79810629],[152.45,62.0],[152.44,44.66],[151.51,169.50985555],[151.31,157.40200873]],[[152.51,6.5562],[152.52,15.29810629],[152.53,2.1461],[152.54,2.3253],[152.58,56.90757781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876982783,[[152.6,2.17810629],[152.57,6.5532],[152.54,233.12],[152.51,37.31374747],[151.92,193.7255492]],[[152.61,14.79289263],[152.62,6.5514],[152.63,2.17810629],[152.64,2.2089],[152.65,4.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751876997099,[[152.53,64.17810629],[152.51,188.42],[152.5,51.1562],[152.44,24.20194747]],[[152.55,19.6743],[152.56,1002.17810629],[152.59,4.4485],[152.6,2.3144],[152.61,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877057341,[[152.55,71.95586193],[152.54,188.44],[152.51,44.62],[152.48,16.51566193],[152.46,24.29539738]],[[152.56,764.54907917],[152.61,1.67289263],[152.63,2.2393],[152.64,8.8718],[152.65,190.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877118312,[[152.7,3.40156193],[152.69,189.26],[152.66,44.82],[152.64,3.40156193],[152.63,21.9601]],[[152.72,1.67289263],[152.73,2.2772],[152.75,2.3089],[152.8,44.82],[152.85,202.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877152043,[[152.56,62.0],[152.55,240.9742],[152.53,3.40156193],[152.52,4.4887],[152.48,593.27695931]],[[152.58,13.12],[152.59,6.5528],[152.6,3.40156193],[152.61,2.1848],[152.63,2.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877181368,[[152.52,62.0],[152.51,189.64],[152.48,48.42156193],[152.44,2.226],[152.43,2.1456]],[[152.54,19.6748],[152.55,3.40156193],[152.6,47.207],[152.61,15.2889],[152.65,575.15557037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877235624,[[152.37,189.2],[152.36,62.0],[152.35,9.96426193],[152.34,634.75515436],[152.31,2.2228]],[[152.39,6.5614],[152.4,13.12],[152.41,3.40156193],[152.46,15.3663],[152.47,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877254435,[[152.42,189.2],[152.4,68.5607],[152.39,66.5579862],[152.35,24.29539738],[152.34,571.842648]],[[152.44,19.6793],[152.47,3.40156193],[152.48,51.6845],[152.52,9.19789054],[152.54,12.249211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877316806,[[152.47,192.34865175],[152.46,44.78],[152.42,4.6785],[152.4,23.83927602],[152.39,13.1222]],[[152.5,86.42],[152.53,4.436],[152.54,5.76325175],[152.56,44.78],[152.6,208.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877377046,[[152.52,295.66],[152.49,9.96525175],[152.47,583.82304553],[152.45,19.69],[152.44,31.20439738]],[[152.53,6.5552],[152.56,3.40865175],[152.59,6.6054],[152.61,44.8],[152.67,754.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877394067,[[152.58,188.84],[152.57,44.76],[152.56,68.5538],[152.55,3.40865175],[152.53,18.00304553]],[[152.6,19.6722],[152.62,3.40865175],[152.66,4.4914],[152.67,610.58],[152.86,42.8722385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877472138,[[152.6,2.17598202],[152.58,6.5528],[152.57,18.00304553],[152.54,4.5708],[152.53,86.29539738]],[[152.63,13.12],[152.64,13.41738202],[152.65,2.2373],[152.71,22.24640169],[152.97,79.61987151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877500852,[[152.61,3.3961024],[152.58,62.0],[152.57,2.147],[152.56,25.3261024],[152.55,2.2437]],[[152.66,13.12],[152.69,3.3961024],[152.7,2.3368],[152.71,4.5005],[152.73,6.61088417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877525574,[[152.58,3.39892954],[152.55,24.29539738],[152.52,19.69],[152.51,4.4941],[152.5,30.36924672]],[[152.63,15.2921],[152.64,2.1529],[152.65,2.3695],[152.67,3.39892954],[152.72,12.53591398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877567998,[[152.66,3.39738028],[152.61,24.29539738],[152.59,81.65],[152.57,37.06244672]],[[152.69,13.12],[152.71,6.7694],[152.72,6.5472],[152.73,3.39738028],[152.76,2.47297091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877578104,[[152.69,68.5481],[152.68,3.39738028],[152.64,7.71768028],[152.63,19.65],[152.62,26.53439738]],[[152.74,19.6662],[152.76,3.39738028],[152.77,6.7827],[152.8,3.39738028],[152.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877631060,[[152.81,3.38973883],[152.76,2.3382],[152.75,4.4337],[152.74,62.0],[152.68,43.46604672]],[[152.83,1.67289263],[152.88,7.90763883],[152.93,13.0767],[152.94,10.81808965],[152.96,374.63894983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877675296,[[152.7,62.0],[152.67,3.38973883],[152.66,18.2033978],[152.64,24.0953],[152.62,26.49769738]],[[152.73,13.12],[152.74,3.38973883],[152.75,2.1626],[152.76,2.2819],[152.8,18.63293883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877735740,[[152.65,9.93953883],[152.57,101.6401],[152.56,3.38973883],[152.54,37.72199381],[152.52,1.13956382]],[[152.7,22.0362],[152.73,3.38973883],[152.74,4.5566],[152.75,13.0921],[152.78,9.08944855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877748248,[[152.64,9.94023883],[152.57,106.62529381],[152.56,16.49713883],[152.52,20.76956382],[152.5,24.14144096]],[[152.69,24.1681],[152.7,2.3679],[152.71,3.38973883],[152.74,2.42692935],[152.81,12.10574517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877811286,[[152.63,8.72614854],[152.59,12.1617008],[152.57,62.0],[152.55,18.09199381],[151.88,121.4769869]],[[152.64,15.2705],[152.67,11.01414854],[152.69,2.2864],[152.75,9.08944855],[152.89,24.22929953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877824299,[[152.59,8.72784854],[152.58,12.1805724],[152.57,62.0],[152.55,18.09199381],[152.54,19.65]],[[152.63,24.01924854],[152.64,2.1951],[152.67,2.2895],[152.71,13.0954],[152.74,9.08944855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877875834,[[152.59,9.9538721],[152.56,62.0],[152.52,1.13956382],[152.51,12.1805724],[152.5,26.1951]],[[152.63,19.671],[152.65,6.6044],[152.66,3.4012721],[152.71,13.0954],[152.74,2.33233446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877922465,[[152.48,3.40545124],[152.4,10.08095124],[152.3,19.66],[152.23,746.14144096]],[[152.52,6.5559],[152.54,3.40545124],[152.58,4.10302721],[152.61,13.1042],[152.63,2.31264207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877936280,[[152.53,3.40545124],[152.49,2.2455],[152.48,7.92035124],[152.47,1.14070311],[152.41,19.66]],[[152.59,3.40545124],[152.6,2.2552],[152.62,4.6459],[152.63,13.1021],[152.71,2.26300485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751877970703,[[152.51,3.40545124],[152.47,2.1656],[152.43,13.32524058],[152.42,4.6671],[152.37,18.28320967]],[[152.54,6.555],[152.56,2.3805],[152.57,3.40545124],[152.59,4.4772],[152.64,7.33276488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878054969,[[152.46,6.5582],[152.43,20.14409618],[152.38,18.28320967],[152.37,19.66],[152.36,13.1245]],[[152.5,6.5568],[152.51,2.1789353],[152.55,15.3919],[152.57,4.6032],[152.62,19.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878067968,[[152.47,14.38410398],[152.46,6.5581],[152.44,5.80485269],[152.43,18.28320967],[152.4,2.159]],[[152.51,8.7353353],[152.58,13.1066],[152.59,2.3745],[152.6,2.2699],[152.61,2.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878129825,[[152.47,18.77350992],[152.45,7.95543302],[152.44,3.43155269],[152.43,18.33352845],[152.4,36.18363302]],[[152.51,6.5562],[152.53,3.40283302],[152.57,13.1071],[152.58,2.3259],[152.6,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878193866,[[152.48,15.70658456],[152.47,4.716],[152.46,3.4039915],[152.43,12.21590992],[151.84,78.96004148]],[[152.51,6.556],[152.52,3.4039915],[152.56,5.5473915],[152.57,2.3118],[152.6,2.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878217592,[[152.52,2.177468],[152.51,9.13235398],[152.47,19.26630992],[152.46,19.67],[152.44,13.1178]],[[152.56,2.177468],[152.6,4.5778],[152.63,2.356],[152.66,23.62496394],[152.67,2.34850691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878271331,[[152.52,2.177468],[152.51,15.70636871],[152.48,6.7034],[152.47,12.21412198],[152.45,13.1169]],[[152.55,2.177468],[152.56,6.5542],[152.61,4.00762664],[152.62,2.2632],[152.63,2.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878279239,[[152.56,9.14861515],[152.55,6.5542],[152.53,4.5344],[152.52,15.61491219],[152.49,19.67]],[[152.59,9.95359021],[152.62,2.2632],[152.63,2.2903],[152.64,5.57609021],[152.71,2.34816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878337590,[[152.47,9.16336177],[152.45,8.9137],[152.44,3.4045115],[152.43,12.23293836],[152.4,40.16800754]],[[152.48,6.5573],[152.51,3.4045115],[152.54,2.2126],[152.55,13.1091],[152.56,5.7832115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878412139,[[152.45,6.5584],[152.43,69.34587672],[152.42,2.3356],[152.04,3897.50121981],[145.9,305.35304952]],[[152.48,8.73731683],[152.51,44.88],[152.52,2.3368],[152.57,13.1077],[152.93,79.45425578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878421354,[[152.45,27.12332883],[152.43,44.88],[152.42,2.3356],[152.4,39.95877672],[152.35,616.55234591]],[[152.48,8.73731683],[152.51,44.88],[152.52,2.3368],[152.57,13.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878468211,[[152.56,9.17978656],[152.53,22.21170371],[152.52,2.2777],[152.51,2.2368],[152.35,65.5907]],[[152.57,6.5535],[152.6,3.40144379],[152.62,46.9998],[152.64,21.12294379],[152.67,755.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878527160,[[152.6,12.17804856],[152.59,18.25522961],[152.58,6.5529],[152.56,52.68769209],[152.55,26.49340615]],[[152.61,6.5518],[152.63,3.39619209],[152.66,2.3736],[152.67,2.2978],[152.68,57.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878541767,[[152.71,9.1351949],[152.69,12.19111034],[152.67,18.25522961],[152.64,3.39619209],[151.84,183.21182971]],[[152.72,9.84319209],[152.75,2.34801872],[152.76,49.1869],[152.77,19.6354],[152.78,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878590613,[[152.5,18.25522961],[152.49,235.56],[152.48,2.1769],[152.47,3.39619209],[152.45,24.34030615]],[[152.54,3.39619209],[152.6,19.8888],[152.61,45.38],[152.81,30.52405667],[152.82,2514.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878644747,[[152.56,6.5538],[152.55,14.34927934],[152.54,52.98117085],[152.53,207.91522961],[152.4,42.59553577]],[[152.61,3.39957085],[152.64,45.02],[152.65,15.3943],[152.66,4.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878690282,[[152.61,6.5517],[152.6,14.35155993],[152.59,189.14],[152.58,18.25522961],[152.55,6.6882]],[[152.64,8.72588059],[152.65,2.294],[152.66,4.3897],[152.68,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878791062,[[152.59,12.217273],[152.57,18.32684564],[152.56,242.48937195],[152.54,2.2559],[152.53,26.68789419]],[[152.6,6.5522],[152.61,2.17557195],[152.64,2.3328],[152.65,44.82],[152.67,17.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878844006,[[152.51,44.76],[152.48,3.40241507],[152.47,193.164],[152.46,3.45370964],[152.14,61.08948549]],[[152.56,3.40241507],[152.6,13.1052],[152.61,44.76],[152.62,4.5785],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878860413,[[152.42,6.5596],[152.4,51.6547],[152.39,196.44726287],[152.35,566.08],[152.33,37.56269419]],[[152.46,3.40594248],[152.51,4.5254],[152.52,44.76],[152.55,568.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878934680,[[152.35,51.46804248],[152.34,20.39196009],[152.22,358.14246319]],[[152.39,6.5613],[152.43,3.40594248],[152.45,45.8],[152.46,6.653],[152.48,16.52134248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751878954696,[[152.36,8.74368593],[152.35,18.19346009],[152.34,238.8385],[152.32,4.5442],[152.3,24.43579419]],[[152.39,6.5616],[152.4,2.18118593],[152.46,52.353],[152.48,13.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879023857,[[152.31,6.5646],[152.27,2.1759],[152.26,51.61775145],[152.25,2.2128],[152.22,217.12791188]],[[152.33,9.97615145],[152.37,46.04],[152.39,2.2588],[152.4,3.41215145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879074099,[[152.27,3.41512622],[152.25,45.5],[152.24,3.41512622],[152.23,12.22221332],[152.22,194.9391]],[[152.35,3.41512622],[152.36,45.5],[152.39,2.3097],[152.4,590.25842622],[152.41,9.14621203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879094319,[[152.24,2.3581],[152.23,45.32],[152.22,8.08312622],[152.21,567.06],[152.17,57.65530231]],[[152.3,3.41512622],[152.34,13.127],[152.35,53.16863886],[152.36,2.3155],[152.39,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879163686,[[152.37,190.3],[152.36,8.8854],[152.35,3.41512622],[152.34,45.26],[152.31,2.1927]],[[152.39,6.5615],[152.41,3.41512622],[152.43,45.26],[152.47,24.3473],[152.51,199.50201289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879219029,[[152.35,215.11190786],[152.34,47.44206753],[152.32,2.2576],[152.31,26.71151049],[152.3,2.3007]],[[152.37,6.5622],[152.38,2.18206753],[152.42,3.96402344],[152.44,58.3188],[152.46,9.15254447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879235944,[[152.34,235.32],[152.33,24.95270786],[152.32,4.43966753],[152.31,2.1927],[152.28,24.51881049]],[[152.35,6.5629],[152.36,2.18206753],[152.41,13.1209],[152.44,45.2],[152.45,9.15254447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879306699,[[152.36,196.4823],[152.35,15.66184353],[152.33,20.65287225],[152.32,4.5294],[151.48,214.2370096]],[[152.39,6.5612],[152.42,3.41323868],[152.44,45.12],[152.46,6.739],[152.47,13.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879352732,[[152.32,198.4565],[152.31,57.29057603],[152.29,22.15124855],[152.28,2.3296],[152.24,28.27230597]],[[152.35,6.5631],[152.37,3.7880763],[152.4,3.7880763],[152.42,2.1765],[152.43,13.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879381052,[[152.33,18.36317225],[152.32,198.4566],[152.31,47.46554814],[152.28,24.48422967],[152.24,43.73978709]],[[152.34,2.42554814],[152.41,45.0],[152.42,2.1765],[152.43,13.1191],[152.63,42.84991086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879456818,[[152.35,198.28804766],[152.33,4.6906],[152.32,2.3387],[152.31,44.92]],[[152.39,2.42534766],[152.41,44.92],[152.44,15.3766],[152.45,4.4104],[152.48,189.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879543787,[[152.44,12.23432513],[152.43,6.5593],[152.42,23.07314928],[152.41,44.8],[152.4,188.92]],[[152.45,6.5586],[152.46,2.42534766],[152.52,51.4685],[152.53,13.1107],[152.56,198.11965671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879563506,[[152.44,21.21837279],[152.43,47.0791],[152.42,20.64780162],[152.41,191.1268],[152.19,2518.04]],[[152.47,6.5579],[152.48,2.42534766],[152.54,13.1096],[152.55,4.5943],[152.56,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879661888,[[152.44,12.27875932],[152.42,18.36990162],[152.41,8.8669],[152.4,47.12534766],[152.38,28.80420217]],[[152.45,8.98434766],[152.49,2.29165791],[152.5,57.7931],[152.53,2.2112],[152.54,197.82431765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879683410,[[152.4,27.3716807],[152.36,69.17320217],[152.35,2.3286],[152.34,206.2102],[150.86,134.71261193]],[[152.42,6.5599],[152.44,2.42534766],[152.48,51.5618],[152.51,579.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879761161,[[152.3,6.565],[152.28,49.30908933],[152.27,12.25741537],[152.25,208.54583304],[152.24,4.6266]],[[152.31,2.42628933],[152.33,6.5638],[152.37,45.2],[152.4,2.2433],[152.41,15.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879800495,[[152.34,12.19680291],[152.33,2.1606],[152.32,24.85910437],[152.29,53.49761841],[152.26,190.72231318]],[[152.35,6.5631],[152.36,3.78921841],[152.4,3.78921841],[152.41,45.2],[152.42,13.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879817712,[[152.28,12.25816909],[152.27,6.5661],[152.26,18.38725364],[152.25,51.12611483],[152.24,571.2025]],[[152.3,6.5653],[152.32,3.79231483],[152.36,58.1052],[152.39,6.8202],[152.54,32.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879893780,[[152.24,24.95485364],[152.23,2.42816589],[152.22,49.3172],[152.2,26.67643819],[152.01,79.67809914]],[[152.26,8.99496589],[152.31,44.88],[152.32,13.1286],[152.34,6.7987],[152.4,18.28842732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751879986949,[[152.28,18.44923715],[152.26,2.42816589],[152.24,26.86333819],[152.22,49.1772]],[[152.29,2.42816589],[152.35,57.9059],[152.38,573.7124],[152.4,198.08159979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880009372,[[152.34,2.42816589],[152.33,6.5637],[152.31,12.27617147],[152.29,49.2011],[152.28,188.86]],[[152.36,6.5627],[152.37,2.42816589],[152.4,44.72],[152.42,2.1566],[152.43,24.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880089753,[[152.26,12.2650427],[152.25,44.68],[152.23,210.9599547],[152.2,5.6489007],[152.14,50.33542274]],[[152.27,6.5664],[152.29,3.79071755],[152.35,2.1938],[152.36,62.4492],[152.38,566.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880181517,[[152.33,6.5636],[152.31,8.2028744],[152.3,624.26108933],[152.29,2.2475],[152.28,221.84073715]],[[152.35,6.5629],[152.38,3.7911744],[152.43,45.28],[152.44,22.28615581],[152.45,4.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880186812,[[152.32,6.564],[152.31,16.67278933],[152.3,49.0711744],[152.29,210.89673715],[152.28,13.1315]],[[152.38,3.7911744],[152.43,45.28],[152.44,13.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880233153,[[152.28,12.26411297],[152.26,51.7465],[152.25,776.95460594],[152.21,24.51633819],[152.18,13.1399]],[[152.29,8.99086879],[152.35,6.7956],[152.36,58.3055],[152.42,9.16003918],[152.44,221.52968488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880295011,[[152.16,18.44923715],[152.14,2.2385],[152.13,192.99601725],[152.12,45.98334527],[152.11,28.95623819]],[[152.2,3.79601725],[152.23,44.84],[152.24,3.79601725],[152.26,6.6475],[152.29,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880312527,[[152.18,12.2391054],[152.17,6.5704],[152.16,18.44923715],[152.15,3.79720796],[152.14,2.2385]],[[152.2,6.5695],[152.21,3.79720796],[152.23,44.84],[152.26,6.6475],[152.29,189.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880395176,[[152.18,6.5703],[152.17,23.06793715],[152.16,47.1336],[152.13,26.94591519],[152.11,757.5234204]],[[152.19,2.429577],[152.26,2.2484],[152.27,44.82],[152.3,206.9118],[152.32,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880480541,[[152.14,6.5721],[152.12,18.4473892],[152.09,785.33773819],[152.08,64.4832],[152.07,4.61167154]],[[152.15,2.43087154],[152.16,6.5714],[152.19,44.76],[152.21,15.4006],[152.22,2.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880499749,[[152.15,6.5714],[152.14,18.4473892],[152.1,25.65992768],[152.09,760.8414],[152.08,64.4832]],[[152.18,6.5706],[152.21,44.76],[152.22,2.3115],[152.25,15.4476],[152.26,756.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880618148,[[152.17,18.42066041],[152.16,6.5709],[152.15,2.43077825],[152.13,24.51633819],[152.12,51.552]],[[152.19,9.00077825],[152.23,44.7],[152.25,6.7955],[152.26,13.1341],[152.28,567.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880629454,[[152.14,6.5718],[152.13,20.85143866],[152.12,51.552],[152.1,189.8635707],[152.09,24.51633819]],[[152.16,9.00197825],[152.22,7.9613233],[152.23,57.8365],[152.25,6.7955],[152.26,9.16747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880703793,[[152.15,6.5714],[152.14,2.43077825],[152.11,70.62560623],[152.08,204.4092],[152.07,24.51633819]],[[152.18,9.00137825],[152.22,45.48],[152.25,2.1489],[152.26,606.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880779250,[[152.15,6.5714],[152.14,18.37020623],[152.13,4.6817],[152.12,2.3476],[152.03,567.44]],[[152.18,9.00107825],[152.22,45.06],[152.24,567.56],[152.25,4.7409],[152.27,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880807779,[[152.18,9.00087825],[152.16,18.3810257],[152.15,44.96],[152.13,4.6817]],[[152.21,8.99987825],[152.25,4.7409],[152.26,47.1393],[152.27,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880892652,[[152.14,25.02586139],[152.11,2.43260303],[152.1,24.5080342],[152.09,2.3303]],[[152.17,44.88],[152.2,4.521],[152.21,2.1513],[152.24,13.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880948097,[[152.29,8.99169119],[152.27,125.25396139],[152.26,2.3274],[152.25,2.2472],[152.23,26.8259342]],[[152.32,6.5645],[152.33,2.42639119],[152.35,44.82],[152.37,13.1244],[152.38,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751880989225,[[152.35,6.5629],[152.34,2.42639119],[152.32,63.17396139],[152.28,215.4906342],[152.27,62.0]],[[152.38,8.98839119],[152.42,8.02440834],[152.43,51.5727],[152.46,22.27260723],[152.47,188.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881050485,[[152.3,68.5652],[152.29,2.42639119],[152.28,44.66],[152.27,188.68],[152.26,4.398]],[[152.32,2.42639119],[152.36,44.66],[152.37,6.778],[152.4,13.1218],[152.99,170.754369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881141176,[[152.35,6.5629],[152.33,2.42639119],[152.32,44.64],[152.31,2.3674],[152.3,62.0]],[[152.37,2.42639119],[152.41,8.17427814],[152.42,60.0478],[152.44,4.4741],[152.45,9.19223361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881160899,[[152.36,6.5625],[152.35,20.83973332],[152.33,44.64],[152.31,31.5365495],[151.62,214.862808]],[[152.38,6.5618],[152.39,2.42639119],[152.42,44.64],[152.43,13.1194],[152.44,4.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881240262,[[152.34,62.0],[152.33,8.7826],[152.32,51.30829119],[152.31,206.81334213],[152.3,566.58]],[[152.36,8.98919119],[152.42,2.2537],[152.44,4.4527],[152.45,66.88559764],[152.48,12.2563114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881326733,[[152.28,6.5658],[152.27,82.77234253],[152.26,188.4],[152.24,44.56],[152.23,26.7177803]],[[152.3,6.5652],[152.31,2.42653233],[152.34,2.2739],[152.35,44.56],[152.36,13.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881360455,[[152.3,6.5651],[152.29,20.77234253],[152.28,188.36],[152.27,66.589],[152.25,26.7914803]],[[152.33,8.99053233],[152.37,57.6846],[152.38,2.1503],[152.42,595.73755215],[153.58,158.412489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881443128,[[152.33,2.42696691],[152.3,2.349],[152.29,44.52],[152.26,201.3137],[151.93,79.498511]],[[152.37,8.98926691],[152.41,58.19259835],[152.43,13.1198],[152.44,202.7274761],[152.87,97.4846089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881473053,[[152.29,44.52],[152.28,2.4256481],[152.27,66.4039],[152.25,190.5201],[152.16,19.7125]],[[152.32,8.98901609],[152.33,2.4256481],[152.39,56.01654256],[152.4,13.1221],[152.41,4.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881558624,[[152.23,6.5679],[152.22,2.312],[152.21,237.26116875],[152.12,24.57972019],[152.11,19.69]],[[152.25,8.99376875],[152.33,13.1281],[152.34,2.228],[152.35,53.62445224],[152.36,4.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881614275,[[152.13,62.0],[152.12,4.5979607],[152.11,4.554],[152.1,44.62],[152.09,188.82]],[[152.16,2.4317607],[152.21,44.62],[152.24,13.1355],[152.26,6.8449],[152.28,576.46445224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881632683,[[152.14,68.5717],[152.13,2.4317607],[152.12,2.1662],[152.11,4.554],[151.8,79.498511]],[[152.16,2.4317607],[152.17,6.5709],[152.21,8.40014004],[152.22,44.68],[152.24,13.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881697932,[[152.15,6.5713],[152.13,62.0],[152.12,3.80008543],[152.11,2.3478],[152.09,44.58]],[[152.18,10.37048543],[152.2,45.22],[152.21,2.3253],[152.22,4.553],[152.26,576.60690765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881767100,[[152.04,65.80167506],[152.01,49.8315],[152.0,6.06727506],[151.92,30.64144399],[151.91,2522.32]],[[152.13,46.5],[152.15,2.1538],[152.21,567.52],[152.23,9.18355601],[152.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881810132,[[152.15,62.0],[152.14,6.5719],[152.13,2.43126286],[152.12,4.6794],[152.11,46.52]],[[152.17,9.00226286],[152.19,46.52],[152.2,2.234],[152.22,2.3412],[152.26,780.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881871192,[[152.17,6.5705],[152.16,2.43174527],[152.14,2.2239],[152.13,62.0],[152.11,24.60267082]],[[152.2,9.00134527],[152.21,45.74],[152.24,2.2202],[152.25,4.4869],[152.27,576.65872664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881921540,[[152.13,68.5723],[152.12,2.43174527],[152.11,194.7339],[152.1,47.4892],[152.08,24.60267082]],[[152.16,9.00314527],[152.22,58.6376],[152.23,9.19872664],[152.24,2.2202],[153.1,184.14319924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751881937256,[[152.11,68.5733],[152.09,6.8257],[152.08,49.00043076],[152.07,190.24],[151.87,79.95868019]],[[152.14,6.5722],[152.15,3.80043076],[152.19,2.2845],[152.21,45.2],[152.22,190.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882010405,[[152.08,132.24127908],[152.06,4.63119828],[152.04,214.6696874],[152.03,15.3153],[152.0,598.3671093]],[[152.09,2.43339828],[152.1,6.5739],[152.15,2.3821],[152.17,13.1416],[152.19,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882101371,[[151.99,68.5782],[151.98,20.89310626],[151.94,214.4496874],[151.93,52.92576865],[151.9,611.7515093]],[[152.02,6.5775],[152.07,45.06],[152.08,13.1494],[152.09,2.2285],[152.13,577.00567626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882117182,[[152.03,18.45970798],[152.02,6.5772],[152.0,2.43339828],[151.99,86.5496874],[151.98,6.5744]],[[152.04,6.5763],[152.05,2.43339828],[152.08,45.06],[152.09,2.2285],[152.1,4.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882198939,[[152.04,9.01244695],[152.0,207.99970798],[151.99,6.8056],[151.96,37.7087874],[151.27,214.809765]],[[152.07,9.01174695],[152.11,44.94],[152.12,17.866],[152.13,570.1045],[152.16,189.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882264997,[[152.16,6.5711],[152.15,2.43201759],[152.14,62.0],[152.13,18.45970798],[152.11,44.86]],[[152.18,9.00251759],[152.2,44.92],[152.22,4.5992],[152.23,2.1964],[152.24,9.16652468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882286907,[[152.17,6.5707],[152.16,2.43201759],[152.14,62.0],[152.11,44.86],[151.59,171.847812]],[[152.2,9.00161759],[152.22,2.2163],[152.23,2.1964],[152.24,44.84],[152.29,12.2422302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882357957,[[152.11,195.5731],[152.1,68.12691841],[152.09,4.63018574],[152.07,571.8383],[152.06,44.2755874]],[[152.13,9.00398574],[152.19,44.76],[152.2,4.5428],[152.22,13.1375],[152.23,11.4851893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882377772,[[152.1,73.53374],[152.09,2.43158574],[152.08,18.40667841],[152.07,191.2446],[151.45,196.397499]],[[152.12,2.43158574],[152.13,6.5724],[152.18,2.3161],[152.19,57.8999],[152.2,4.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882446330,[[151.91,241.86],[151.9,68.5821],[151.88,10.7338555],[151.82,24.38484135],[151.78,50.4071093]],[[151.93,6.5811],[151.95,3.8031555],[152.0,3.8031555],[152.01,6.6504],[152.03,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882538403,[[151.95,12.26519374],[151.94,6.5806],[151.93,23.17385251],[151.92,2.154],[151.9,46.48]],[[151.96,9.0169619],[152.02,46.0],[152.03,2.2477],[152.04,13.1531],[152.13,24.4844605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882624180,[[151.95,18.39779061],[151.94,6.5804],[151.93,2.4369619],[151.92,2.1975],[151.91,72.07344135]],[[151.97,6.5794],[151.98,2.4369619],[152.02,60.7256],[152.04,2.3687],[152.05,192.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882640288,[[151.89,2.2268],[151.88,20.83459234],[151.87,2.3288],[151.86,568.22],[151.85,244.18]],[[151.91,6.582],[151.92,2.43680173],[151.97,47.2],[151.99,4.5428],[152.01,9.19373715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882712541,[[151.82,193.94],[151.81,47.08],[151.8,4.44077173],[151.78,26.63454135],[151.74,30.6871093]],[[151.83,2.43680173],[151.91,48.6892],[151.92,13.1631],[151.93,4.4799],[151.96,9.17030959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882727352,[[151.82,6.5856],[151.81,195.47680173],[151.8,20.46363995],[151.79,2.2594],[151.66,19.7772]],[[151.84,9.02170173],[151.89,46.52],[151.92,4.5803],[151.93,19.7435],[152.71,214.239029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882795104,[[151.8,2.00397],[151.78,64.43680173],[151.77,2.293],[151.76,18.43800881]],[[151.82,6.586],[151.85,2.2267],[151.86,45.72],[151.89,13.1662],[151.9,2.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882852352,[[151.78,6.5873],[151.75,217.15790043],[151.74,66.5275],[151.72,49.1008],[151.71,593.24484135]],[[151.81,6.5864],[151.83,50.69989162],[151.86,2.2277],[151.88,4.7185],[151.9,9.14049141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882864569,[[151.78,6.5873],[151.76,22.25790043],[151.75,241.78],[151.74,66.5275],[151.72,39.78574135]],[[151.81,6.5865],[151.83,3.81989162],[151.86,2.2277],[151.87,60.0477],[152.0,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882906892,[[151.72,6.5902],[151.71,126.99800881],[151.7,199.93021148],[151.69,568.86],[151.67,26.59584135]],[[151.74,9.03431148],[151.79,46.58],[151.81,2.3823],[151.82,13.172],[151.97,1.14613181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751882997668,[[151.73,18.43800881],[151.72,192.38],[151.69,26.69954135],[151.68,614.82],[151.65,31.83405325]],[[151.77,9.03301148],[151.79,48.1948],[151.82,2.2919],[151.84,13.1707],[151.85,19.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883020383,[[151.72,6.5902],[151.71,256.72481148],[151.7,24.38484135],[151.69,2.3147],[151.68,614.82]],[[151.74,9.03431148],[151.81,59.0727],[151.82,2.2919],[151.83,4.7095],[152.2,97.937842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883090033,[[151.7,62.0],[151.69,212.65183782],[151.68,2.347],[151.67,45.74],[151.66,26.76394135]],[[151.71,6.5906],[151.72,2.44481148],[151.78,13.1754],[151.8,45.74],[151.81,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883107147,[[151.67,317.82702634],[151.66,8.9718],[151.65,6.93243689],[151.62,593.28484135],[151.57,30.6871093]],[[151.68,2.44623689],[151.75,45.68],[151.76,2.1916],[151.77,4.6829],[151.82,19.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883162087,[[151.58,25.08302634],[151.55,191.44],[151.54,28.21204171],[151.53,4.5902],[151.52,2.2772]],[[151.61,10.42240036],[151.65,45.56],[151.67,4.4888],[151.68,3.82720036],[151.76,9.14514326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883227649,[[151.76,6.5881],[151.74,64.1515],[151.73,3.81887824],[151.71,45.46],[151.69,4.344]],[[151.79,6.5874],[151.81,3.81887824],[151.83,45.44],[151.85,6.7561],[151.9,191.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883248265,[[151.71,51.9703],[151.7,6.02440705],[151.69,195.3843],[151.68,569.04]],[[151.74,6.5893],[151.77,3.81940705],[151.82,2.55417621],[151.83,58.611],[151.84,3.81940705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883304611,[[151.78,2.2333],[151.77,47.5427],[151.76,190.6],[151.74,31.66888175],[151.71,19.78]],[[151.85,3.81974093],[151.88,45.28],[151.91,6.77348863],[151.92,6.09644093],[151.93,569.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883356755,[[151.89,2.2303],[151.88,51.823],[151.86,65.81974093],[151.85,2.2016],[151.58,79.7864842]],[[151.93,3.81974093],[151.95,45.24],[151.98,4.4547],[152.02,190.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883367253,[[151.81,6.586],[151.8,107.2],[151.77,2.31],[151.76,212.65022268],[151.75,4.6615]],[[151.83,3.81974093],[151.84,6.5851],[151.9,60.6946],[151.91,4.6141],[151.92,3.81974093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883427314,[[151.86,6.5838],[151.84,3.81974093],[151.82,4.546],[151.81,256.26478175],[151.77,24.38484135]],[[151.89,6.5827],[151.91,3.81974093],[151.93,45.18],[151.96,13.1598],[151.97,6.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883492965,[[151.92,6.5812],[151.89,107.1],[151.88,22.31022268],[151.86,6.826],[151.65,80.9323141]],[[151.94,6.5806],[151.95,3.81974093],[151.97,45.12],[151.99,6.8893],[152.0,3.81974093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883509675,[[151.89,68.5832],[151.88,18.49048175],[151.87,2.43956518],[151.86,51.926]],[[151.91,2.43956518],[151.97,45.12],[151.99,6.8893],[152.0,22.31124948],[152.14,2526.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883557207,[[151.94,68.5811],[151.91,2.3643],[151.9,48.84962775],[151.89,22.88578175],[151.88,189.92]],[[151.96,6.5804],[151.98,48.84962775],[152.01,4.6907],[152.04,568.5],[152.05,214.4663945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883633063,[[151.93,192.09725264],[151.91,20.71848175],[151.9,4.5694],[151.88,44.96]],[[151.97,9.01735264],[152.02,10.4485145],[152.03,47.2505],[152.04,579.94967001],[152.31,1160.2287966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883641079,[[151.95,9.01785264],[151.93,253.09048175],[151.91,2.228],[151.9,4.5694],[151.55,852.694237]],[[151.98,9.01685264],[152.03,47.2505],[152.04,570.7653],[152.05,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883702020,[[151.98,6.5792],[151.95,47.1106],[151.94,24.44715534]],[[152.01,3.80777359],[152.05,2.2484],[152.06,4.5958],[152.08,48.68777359],[152.29,42.8478059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883720446,[[151.99,191.97737819],[151.98,6.579],[151.96,44.9],[151.95,18.49048175],[151.93,2.3124]],[[152.05,2.2484],[152.06,4.5958],[152.08,58.0506],[152.12,9.18215909],[152.14,12.2422302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883770496,[[151.97,2.2161],[151.96,8.25347661],[151.95,631.59048175],[151.94,191.34],[151.77,61.3742186]],[[152.04,3.80507661],[152.08,48.78507661],[152.25,6.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883827944,[[151.97,6.5796],[151.96,64.3504],[151.95,6.03427661],[151.94,20.55745209],[151.92,197.32]],[[152.0,6.5786],[152.02,3.80507661],[152.06,6.74872608],[152.07,2.1679],[152.08,64.65547661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883876175,[[151.89,6.583],[151.86,47.14],[151.85,2.2982],[151.78,25.6455599]],[[151.92,6.5823],[151.94,3.80507661],[151.96,49.4289],[151.99,4.4287],[152.01,233.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883914298,[[151.97,2.43750296],[151.92,2.2383],[151.91,110.8364],[151.9,195.0663],[151.88,24.55900902]],[[152.0,6.5789],[152.01,2.43750296],[152.03,2.385],[152.04,46.28],[152.06,195.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883978548,[[151.87,6.5838],[151.86,2.43996831],[151.85,64.3604853],[151.84,6.9002],[151.81,784.75900902]],[[151.9,9.02306831],[151.94,45.68],[151.96,13.1612],[151.97,4.5438],[152.16,42.66643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751883992950,[[151.85,52.5248],[151.84,25.41065361],[151.82,191.62],[151.77,568.48],[151.39,147.0004167]],[[151.87,2.43996831],[151.88,6.5838],[151.93,10.54552029],[151.94,45.68],[151.96,13.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884052999,[[151.83,45.58],[151.82,80.38832998],[151.81,8.28176094],[151.8,193.6723],[151.69,19.75]],[[151.88,3.81446094],[151.91,45.6],[151.92,3.81446094],[151.95,2.2815],[151.96,6.95997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884121766,[[151.84,6.5851],[151.83,302.14],[151.82,10.43760263],[151.8,24.55900902],[151.76,34.43878945]],[[151.89,3.81370263],[151.93,8.24764588],[151.95,2.2815],[151.96,47.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884129581,[[151.85,6.5849],[151.83,302.24],[151.82,6.6239],[151.8,24.55900902],[151.76,30.62508682]],[[151.89,6.5834],[151.94,10.71493817],[151.95,2.2815],[151.96,47.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884197747,[[151.91,6.5823],[151.9,6.19330263],[151.89,46.48],[151.87,2.1542],[151.84,223.24401165]],[[151.94,6.5812],[151.96,3.81370263],[151.97,46.04],[152.0,6.16720263],[152.02,22.33158942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884253798,[[151.86,6.5844],[151.85,4.4811],[151.84,49.57370263],[151.81,253.94],[151.79,3.39861673]],[[151.92,49.67370263],[151.93,2.2143],[151.96,2.41184927],[151.98,27.54555814],[152.01,191.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884265310,[[151.85,13.3306],[151.84,45.76],[151.83,2.43975494],[151.81,253.94],[151.8,13.1741]],[[151.87,2.43975494],[151.88,6.5838],[151.92,45.86],[151.95,13.1619],[151.96,3.96362304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884332480,[[151.87,6.584],[151.84,51.76147275],[151.82,216.23900902],[151.81,4.4582],[151.8,581.5941]],[[151.92,3.81237275],[151.94,8.26312396],[151.95,45.74],[151.97,13.68867179],[152.25,79.23766295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884407747,[[151.96,6.5803],[151.92,2.3248],[151.91,194.97302767],[151.9,47.8076],[151.89,583.8416]],[[151.99,10.39222767],[152.02,45.6],[152.03,2.3279],[152.07,191.12],[152.08,3.81302767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884429357,[[151.98,6.5794],[151.96,62.0],[151.95,242.61932767],[151.94,2.1963],[151.9,24.55900902]],[[152.01,10.39132767],[152.05,2.2443],[152.06,45.52],[152.07,2.312],[152.42,97.52327748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884499321,[[152.11,6.5738],[152.1,2.43419498],[152.07,2.2373],[152.06,194.9531],[152.05,107.3]],[[152.14,9.00689498],[152.17,45.3],[152.18,4.6635],[152.19,570.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884512528,[[152.15,9.00619498],[152.12,2.1582],[152.11,4.3386],[152.1,45.28],[152.07,13.1511]],[[152.18,6.571],[152.19,2.43419498],[152.21,45.28],[152.24,206.15940105],[152.26,593.04036807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884570783,[[152.18,6.5706],[152.17,54.1896092],[152.16,189.86],[152.12,599.9164],[152.08,19.75]],[[152.21,8.9976092],[152.27,15.4989415],[152.28,47.4437],[152.29,15.3769],[152.3,11.49376272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884618818,[[152.2,8.99774154],[152.19,47.3667],[152.18,756.78],[152.15,2.2323]],[[152.23,2.42804154],[152.29,9.19983001],[152.3,15.4465],[152.31,14.45646807],[152.32,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884636429,[[152.2,189.64],[152.19,49.6679],[152.15,2.3325]],[[152.23,6.5688],[152.25,3.79324647],[152.29,2.2437],[152.3,11.37649993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884718895,[[152.23,6.5684],[152.22,253.74858217],[152.21,44.92],[152.2,2.3377],[152.19,4.6279]],[[152.25,8.99668217],[152.31,44.96],[152.32,13.13],[152.33,9.21092947],[152.45,389.66267017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884813069,[[152.25,257.5875],[152.24,4.27994112],[152.23,44.86],[152.21,2.2879],[152.18,567.06]],[[152.27,6.567],[152.28,1.94214112],[152.33,13.1288],[152.34,49.2309],[152.35,2.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884836890,[[152.27,6.5669],[152.26,190.8430194],[152.24,2.3522],[152.23,106.86],[152.18,591.57122826]],[[152.29,6.5663],[152.3,1.9430194],[152.34,4.4309],[152.35,56.28998642],[152.46,50.42795474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884912959,[[152.26,6.5671],[152.25,188.7],[152.24,47.0523],[152.23,67.17817256],[152.22,2.2636]],[[152.28,6.5665],[152.31,3.03447256],[152.34,4.3919],[152.36,22.32364389],[152.37,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884981009,[[152.21,195.2093],[152.2,2.3272],[152.19,62.0],[152.17,46.8255],[152.11,24.51122826]],[[152.23,6.5688],[152.24,1.94148176],[152.28,44.66],[152.29,6.7785],[152.3,13.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751884989611,[[152.19,62.0],[152.17,242.0365],[152.16,4.31288176],[152.12,24.51122826],[152.1,13.1481]],[[152.2,8.51138176],[152.27,13.1342],[152.28,44.66],[152.29,6.7785],[152.52,61.43590948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885084690,[[152.36,62.0],[152.35,188.36],[152.34,8.50518176],[152.33,2.2708],[152.32,4.4546]],[[152.37,6.5626],[152.38,1.94148176],[152.42,44.56],[152.43,13.1206],[152.6,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885129917,[[152.23,188.78],[152.22,68.5689],[152.21,46.8469],[152.2,2.1806],[152.18,3.03628718]],[[152.24,6.5682],[152.25,3.03628718],[152.31,13.1307],[152.32,3.03628718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885154140,[[152.26,188.62],[152.25,3.03522081],[152.23,18.26909437],[152.22,64.3164],[152.21,46.8469]],[[152.31,3.03522081],[152.33,44.64],[152.35,19.8425],[152.38,9.16840137],[152.4,15.25975598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885209298,[[152.21,113.1892],[152.19,189.24],[152.18,18.26909437],[152.17,9.94569813],[152.16,568.10220071]],[[152.23,6.5689],[152.25,3.03609813],[152.29,10.59093763],[152.3,4.5349],[152.31,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885224002,[[152.21,106.62],[152.2,6.5697],[152.19,189.24],[152.18,3.03661062],[152.15,13.144]],[[152.23,6.5686],[152.25,3.03661062],[152.3,49.4549],[152.32,18.40691062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885277748,[[152.31,241.88519222],[152.28,66.436],[152.26,566.8],[152.22,1.14206951],[152.13,376.7182]],[[152.33,6.5643],[152.34,1.94019222],[152.39,17.4901],[152.4,44.72],[152.43,2.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885350195,[[152.26,6.5673],[152.22,7.36884105],[152.21,188.72],[152.19,108.8415],[152.18,18.28143934]],[[152.29,3.03474105],[152.31,44.66],[152.35,17.6729],[152.4,191.75474105],[152.42,18.33680275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885363009,[[152.2,6.5699],[152.19,106.68],[152.17,193.97534105],[152.16,1.14315748],[152.15,20.64233934]],[[152.22,6.5691],[152.23,3.03474105],[152.28,8.04910043],[152.29,4.5332],[152.31,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885428266,[[152.16,51.2314],[152.15,1.94351784],[152.13,25.15883934],[151.99,2878.0],[151.31,194.87034001]],[[152.18,1.94351784],[152.19,6.5705],[152.24,4.7194],[152.25,46.8365],[152.26,13.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885478205,[[152.14,6.5725],[152.13,44.64],[152.12,2.3736],[152.1,272.02089968],[152.09,4.5136]],[[152.16,6.5716],[152.17,3.03946034],[152.2,2.31394691],[152.22,13.1383],[152.23,612.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885488612,[[152.13,6.5727],[152.12,2.3736],[152.1,127.96089968],[152.09,4.5136],[152.06,24.3587925]],[[152.16,6.5718],[152.17,3.03946034],[152.2,44.64],[152.22,13.1383],[152.23,576.65556335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885540566,[[152.12,6.5734],[152.11,2.1453],[152.1,315.46671391],[152.09,4.5136],[152.07,1.14375863]],[[152.14,8.51787457],[152.2,44.64],[152.24,9.21882961],[152.46,61.12267586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885582606,[[152.13,6.5727],[152.11,208.82671391],[152.1,66.3554],[152.09,2.3584]],[[152.15,8.51737457],[152.22,4.637],[152.23,15.3838],[152.24,9.21882961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885627040,[[152.13,6.5729],[152.12,82.22671391],[152.1,2.2633],[152.09,49.1743],[150.2,146.15275501]],[[152.16,1.94527457],[152.17,6.5716],[152.2,44.64],[152.22,4.637],[152.23,2.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885688999,[[152.16,6.5713],[152.15,46.7964],[152.14,20.60713934],[152.12,629.3],[152.1,24.3587925]],[[152.18,8.51627457],[152.23,44.54],[152.25,2.2423],[152.26,15.511],[152.27,2.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885757755,[[152.21,6.5693],[152.19,4.4617],[152.18,3.03647886],[152.16,18.28143934],[152.15,106.54]],[[152.24,6.5682],[152.25,3.03647886],[152.27,44.52],[152.29,2.37993393],[152.3,585.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885766766,[[152.2,51.0897],[152.19,6.40519868],[152.15,80.28143934],[152.14,188.3]],[[152.22,6.5691],[152.23,1.94349868],[152.27,44.52],[152.3,585.0058],[152.31,11.47879809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885834838,[[152.15,18.28143934],[152.14,44.52],[152.13,573.5049508],[152.11,26.5781925],[152.07,50.17489062]],[[152.17,1.9444508],[152.25,8.10837785],[152.26,13.1347],[152.27,44.52],[152.3,13.66651152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885886875,[[152.17,6.5712],[152.16,1.94427706],[152.15,18.28143934],[152.14,106.52],[152.13,193.1605]],[[152.19,6.5706],[152.2,1.94427706],[152.23,8.08283261],[152.24,44.66],[152.25,4.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885902887,[[152.16,6.5715],[152.15,20.25863682],[152.14,106.52],[152.13,193.1605],[152.11,26.63842461]],[[152.19,6.5705],[152.2,1.94436836],[152.24,44.66],[152.25,4.5039],[152.38,389.75238028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885941601,[[152.17,6.5711],[152.15,1.94442031],[152.14,269.11426846],[152.13,49.0405],[152.11,2.2194]],[[152.19,8.51502031],[152.23,6.32432462],[152.24,44.66],[152.25,13.73602452],[152.26,15.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751885954222,[[152.16,6.5715],[152.15,20.25868877],[152.14,250.8],[152.13,49.0405],[152.11,26.63842461]],[[152.19,8.51482031],[152.23,2.33226512],[152.24,44.66],[152.25,4.5039],[152.77,147.61142535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886025870,[[152.19,68.5704],[152.17,46.54442031],[152.16,190.9085],[152.14,18.31426846],[151.83,97.67609847]],[[152.21,1.94442031],[152.22,6.5692],[152.27,4.7384],[152.28,44.6],[152.3,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886083504,[[152.14,6.5724],[152.12,3.04108653],[152.11,4.4832],[152.1,63.49426846],[152.09,254.4664]],[[152.18,6.571],[152.19,48.22108653],[152.23,4.399],[152.24,5.28588653],[152.28,766.63350177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886102020,[[152.16,8.8781],[152.15,47.4138],[152.13,3.04108653],[152.12,18.31426846],[148.99,195.35219694]],[[152.19,6.5707],[152.21,3.04108653],[152.24,48.16108653],[152.26,17.6873],[152.28,757.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886179284,[[152.2,8.51274705],[152.18,80.31426846],[152.16,47.3297],[152.15,194.0328],[151.51,195.35219694]],[[152.23,6.5688],[152.24,1.94314705],[152.26,44.9],[152.29,13.1324],[152.3,13.76892818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886233631,[[152.24,6.568],[152.23,233.72],[152.22,1.94314705],[152.21,4.5201],[152.2,20.49206846]],[[152.26,1.94314705],[152.27,6.5671],[152.32,13.1298],[152.33,44.8],[152.34,4.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886249636,[[152.34,6.5638],[152.33,233.7],[152.32,65.03090578],[152.29,4.5855],[152.28,2.1573]],[[152.37,6.5627],[152.39,3.03090578],[152.43,2.154],[152.44,7.95948846],[152.45,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886297385,[[152.35,188.78],[152.34,44.7],[152.33,6.5642],[152.32,64.2106],[152.3,3.03090578]],[[152.38,3.03090578],[152.43,44.7],[152.44,13.1196],[152.58,39.3283],[152.59,30.6112741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886348414,[[152.39,197.26019954],[152.38,4.4924],[152.37,44.7],[152.23,399.6181283],[151.98,121.766081]],[[152.41,6.5609],[152.42,1.93859954],[152.47,13.117],[152.48,46.8438],[152.52,14.4600096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886361341,[[152.39,190.69859954],[152.38,4.4924],[152.37,62.9649121],[152.35,64.1905],[152.33,37.4816162]],[[152.43,1.93859954],[152.47,13.117],[152.48,56.02183789],[152.5,12.2445096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886445221,[[152.37,188.68],[152.35,8.50345815],[152.33,125.03820206],[152.31,4.4493]],[[152.38,6.5622],[152.39,1.94015815],[152.43,2.2335],[152.44,13.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886500161,[[152.35,215.40370061],[152.33,106.7],[152.32,2.2126],[152.31,26.6347162],[152.3,2.2603]],[[152.37,6.5626],[152.38,1.94015815],[152.43,10.53974033],[152.44,44.64],[152.45,13.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886527586,[[152.27,6.5669],[152.26,270.86030061],[152.24,46.8909],[152.22,28.7720162],[152.19,20.85285696]],[[152.29,1.94015815],[152.3,6.5659],[152.36,4.4258],[152.37,2.1955],[152.38,57.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886581140,[[152.36,6.5628],[152.35,1.94034927],[152.34,188.52],[152.33,65.09054246],[152.3,77.3143]],[[152.39,8.50254927],[152.44,44.6],[152.45,571.3156],[152.46,15.2791],[152.74,79.5893128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886596857,[[152.38,8.50244927],[152.35,4.6498],[152.34,206.78014246],[152.33,2.1504],[151.71,194.825729]],[[152.4,6.5615],[152.42,1.94034927],[152.44,44.6],[152.45,571.3156],[152.48,188.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886680138,[[152.4,1.94034927],[152.38,6.562],[152.35,62.8228652],[152.34,190.6607],[152.31,24.350487]],[[152.41,6.5611],[152.44,46.54034927],[152.45,2.2014],[152.46,2.1613],[152.48,9.20896984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886772225,[[152.38,20.20133432],[152.37,62.0],[152.35,46.8275]],[[152.39,6.5617],[152.42,1.93846912],[152.46,7.99297806],[152.47,44.54],[152.48,13.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886782529,[[152.38,190.19846912],[152.37,68.5623],[152.36,18.2628652],[152.35,46.8275],[152.34,2.1391]],[[152.39,6.5617],[152.42,1.93846912],[152.46,12.01297936],[152.47,44.54],[152.48,13.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886849900,[[152.38,190.17920095],[152.37,62.0],[152.35,62.81275231],[152.33,2.3176]],[[152.39,6.5617],[152.41,1.93920095],[152.45,44.54],[152.46,2.1752],[152.57,378.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886941172,[[152.37,62.0],[152.35,194.7432],[152.34,46.45920095],[152.31,2.1913]],[[152.38,8.50140095],[152.43,2.27387369],[152.44,46.8574],[152.45,9.19576543],[152.46,15.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751886951776,[[152.44,8.49850095],[152.43,188.12],[152.42,2.1701],[152.41,2.2642],[152.4,2.3542]],[[152.46,6.5588],[152.47,1.93920095],[152.51,44.48],[152.54,19.9961],[152.77,65.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887030263,[[152.23,6.5686],[152.19,253.45391059],[152.18,612.42308238],[152.17,2.1728],[152.16,4.4952]],[[152.25,6.568],[152.27,3.03391059],[152.29,44.5],[152.31,6.6729],[152.32,3.03391059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887095407,[[152.13,20.52138047],[152.12,4.47],[152.04,13.1533]],[[152.17,8.51582915],[152.23,13.1375],[152.24,46.7553],[152.25,11.91313905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887109215,[[152.21,62.0],[152.2,6.5698],[152.18,21.33201456],[152.15,233.88],[152.14,24.350487]],[[152.22,6.5691],[152.25,3.03643409],[152.28,612.22],[152.29,4.4315],[152.3,13.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887180370,[[152.21,189.04],[152.19,47.7186074],[152.18,22.86198534],[152.17,64.1794],[152.16,3.0386074]],[[152.23,6.5687],[152.27,3.0386074],[152.3,612.04],[152.31,15.408],[152.32,3.0386074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887247520,[[152.09,74.28096873],[152.08,4.4163],[152.07,71.61626075],[152.06,191.1715],[152.03,24.47491379]],[[152.1,6.5742],[152.11,1.94467541],[152.18,4.3265],[152.19,44.74],[152.2,13.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887249818,[[152.09,62.0],[152.08,12.28096873],[152.07,44.74],[152.06,209.50768534],[152.03,2.3086]],[[152.1,8.51887541],[152.17,15.3088],[152.18,4.3265],[152.19,44.74],[152.22,198.03427129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887325884,[[152.09,12.28262722],[152.08,68.575],[152.07,18.35618534],[152.05,194.79497872],[152.04,47.0949]],[[152.12,3.04157872],[152.16,3.04157872],[152.17,15.3687],[152.18,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887364816,[[152.11,18.85632722],[152.1,2.3383],[152.09,22.64123059],[152.08,106.82],[152.07,2.356]],[[152.13,6.5729],[152.17,44.94],[152.2,4.3541],[152.21,13.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887429462,[[152.22,6.569],[152.2,2.164],[152.19,3.03829599],[152.17,62.0],[152.16,7.56809599]],[[152.24,6.5682],[152.27,3.03829599],[152.29,49.2872],[152.3,567.52],[152.32,191.99829599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887483091,[[152.48,2.2781],[152.47,53.5074],[152.45,3.03829599],[152.43,189.38],[152.42,2.2455]],[[152.52,3.03829599],[152.56,3.03829599],[152.57,17.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887491901,[[152.52,62.0],[152.5,6.5567],[152.48,7.46649599],[152.47,46.9492],[152.43,202.4994]],[[152.53,6.5557],[152.56,3.03829599],[152.61,17.6183],[152.62,11.2040876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887553658,[[152.5,62.0],[152.49,51.4172],[152.48,2.2781],[152.47,5.22309599],[152.45,191.283]],[[152.52,6.5564],[152.55,3.03829599],[152.58,11.35134071],[152.59,13.1065],[152.63,566.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887607510,[[152.66,6.55],[152.64,47.82447206],[152.63,64.3027],[152.62,191.1887],[152.61,2.3516]],[[152.68,6.5495],[152.7,3.02447206],[152.72,44.82],[152.73,2.15],[152.74,13.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887627125,[[152.75,62.0],[152.72,3.02447206],[152.7,2.27],[152.69,4.6023],[152.65,18.10859895]],[[152.76,6.5458],[152.79,3.02447206],[152.82,14.6666778],[152.83,48.67979263],[152.84,578.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887665559,[[152.81,2.2489],[152.8,191.7026],[152.79,64.68]],[[152.87,6.5414],[152.89,48.06447206],[152.93,4.4984],[153.23,79.74338297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887709888,[[153.16,45.7],[153.14,9.55387206],[153.12,2.1542],[153.11,775.66],[153.07,13.0646]],[[153.21,3.02447206],[153.25,45.7],[153.27,2.2143],[153.28,3.02447206],[153.29,4.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887718393,[[153.24,4.49365407],[153.22,2.3587],[153.21,2.3527],[153.2,47.9484],[153.18,196.37365407]],[[153.33,4.49365407],[153.34,4.6562],[153.35,45.68],[153.36,15.1752],[153.4,9.12901018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887755619,[[153.17,6.5281],[153.16,9.11705407],[153.15,240.4376],[153.14,563.28],[153.08,19.66]],[[153.2,6.5273],[153.22,10.88846712],[153.24,4.49365407],[153.25,9.02226502],[153.27,12.26821276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887799556,[[153.12,50.1958],[153.11,563.56],[153.1,2.1854],[153.05,13.0665],[153.04,24.47491379]],[[153.21,4.49648097],[153.23,2.1339],[153.24,13.0511],[153.26,54.91129514],[153.27,195.91648097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887808870,[[153.21,48.0534],[153.2,197.23648097],[153.19,8.7652],[153.15,563.48]],[[153.23,6.5261],[153.28,4.49648097],[153.31,8.41591845],[153.32,2.3392],[153.33,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887834791,[[153.19,2.2378],[153.18,238.38],[153.17,7.4455664],[153.12,566.5371664],[153.07,44.13491379]],[[153.23,2.9971664],[153.27,8.34928731],[153.28,5.1695664],[153.29,45.76],[153.64,3855.16570211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887889446,[[153.22,6.526],[153.21,2.9971664],[153.2,62.0],[153.19,237.04],[153.17,6.8546]],[[153.24,6.5254],[153.28,2.9971664],[153.3,58.8261],[153.32,9.13129514],[153.34,12.26821276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887904758,[[153.2,190.8],[153.19,52.2272],[153.18,2.9971664],[153.17,6.8546],[153.14,563.46]],[[153.21,6.5266],[153.25,2.9971664],[153.29,17.6587],[153.3,54.91129514],[153.35,2.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887951689,[[152.97,297.86],[152.96,2.9971664],[152.93,2.2082],[152.92,4.529],[152.75,31.72876415]],[[153.03,2.9971664],[153.07,2.3454],[153.08,2.3051],[153.09,45.44],[153.16,9.15781576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751887967603,[[152.93,9.5354664],[152.92,64.2064],[152.9,194.9037],[152.89,45.42],[152.85,32.6639]],[[152.96,6.5375],[153.01,2.9971664],[153.02,45.42],[153.04,2.9971664],[153.06,6.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888030751,[[152.81,2.2767],[152.8,238.9171664],[152.78,4.6709],[152.76,30.99233761],[152.74,1.13881799]],[[152.84,6.5427],[152.88,2.9971664],[152.91,564.68],[152.92,62.9886],[152.94,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888079801,[[153.02,68.5347],[153.01,2.9971664],[153.0,2.3609],[152.99,235.66],[152.96,7.5692664]],[[153.04,6.534],[153.1,17.4005],[153.12,2.9971664],[153.13,11.35213393],[153.15,12.26821276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888108729,[[152.9,6.7747],[152.89,45.32],[152.88,564.52],[152.84,32.6844],[152.83,24.47491379]],[[152.96,2.9971664],[153.0,45.32],[153.01,13.0705],[153.02,2.22628326],[153.03,9.12349821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888154171,[[152.93,199.8155664],[152.91,4.5965],[152.9,47.6861],[152.88,2.9971664],[152.82,24.47491379]],[[152.95,6.5379],[153.0,5.1811664],[153.01,58.3906],[153.03,11.26589821],[153.04,24.8072664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888221029,[[152.97,262.9086],[152.95,48.2171664],[152.94,2.1817],[152.91,19.6],[152.64,97.89965517]],[[152.99,6.5363],[153.03,2.9971664],[153.06,2.23579978],[153.07,22.19728695],[153.08,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888236337,[[152.99,6.536],[152.98,2.9971664],[152.97,66.4917],[152.94,2.1817],[149.51,219.154383]],[[153.01,6.5354],[153.05,2.9971664],[153.07,13.0656],[153.08,56.52788695],[153.09,4.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888299690,[[153.04,1.92162105],[153.03,196.0543],[153.01,45.08],[153.0,64.1532],[152.99,4.3581]],[[153.05,6.5334],[153.08,1.92162105],[153.13,2.28543253],[153.14,58.1599],[153.15,13.52033995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888344733,[[152.98,191.9623],[152.97,69.37318693],[152.96,45.06],[152.9,13.0798],[152.68,2594.35746983]],[[153.03,3.00428693],[153.07,45.06],[153.1,2.25654321],[153.11,28.93268077],[153.12,567.32428693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888358140,[[153.03,189.8],[153.01,48.16428693],[153.0,6.5354],[152.98,2.1461],[152.97,4.4022]],[[153.04,6.5339],[153.08,3.00428693],[153.11,8.20787081],[153.12,16.06598693],[153.13,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888416493,[[153.04,189.44],[153.03,3.00428693],[153.02,2.1488],[152.99,62.0],[152.98,2.1461]],[[153.09,8.20964781],[153.11,48.04428693],[153.12,2.2005],[153.13,24.49807601],[153.15,14.47011276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888474251,[[153.07,6.5324],[153.06,3.00428693],[153.04,196.0173],[153.02,45.02],[153.01,75.0702]],[[153.09,6.5318],[153.12,3.00428693],[153.15,45.0],[153.17,13.0572],[153.2,204.53249969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888485753,[[153.06,3.00187919],[153.03,6.8155],[153.02,234.22],[153.01,62.0],[152.91,376.6]],[[153.13,3.00187919],[153.15,58.039],[153.16,9.17084718],[153.17,4.5282],[153.18,14.41691276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888545711,[[153.13,44.88],[153.12,195.4304],[153.1,65.00004221],[153.07,2.3551],[153.01,19.6]],[[153.14,6.5296],[153.17,3.00004221],[153.21,19.6764],[153.22,54.05084718],[153.24,12.26821276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888555021,[[153.1,191.1437],[153.09,673.78004221],[153.02,13.0692],[153.01,44.07491379],[152.98,20.74500395]],[[153.13,6.5303],[153.17,3.00004221],[153.21,19.6764],[153.22,54.05084718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888598264,[[153.1,197.3123506],[153.08,2.1305],[153.07,2.3481],[153.05,47.0672],[152.93,42.83109914]],[[153.13,1.9210506],[153.17,2.29500909],[153.18,53.99084718],[153.19,13.0555],[153.23,188.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888643504,[[153.31,2.9996065],[153.29,44.76],[153.26,2.2857],[153.25,4.5745],[153.1,2524.6733]],[[153.32,6.522],[153.38,2.9996065],[153.4,608.38],[153.41,15.311],[153.42,190.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888670030,[[153.21,62.0],[153.2,2.1685],[153.18,47.7196065],[153.17,189.52],[153.15,4.6487]],[[153.24,6.5255],[153.26,2.9996065],[153.31,8.16290657],[153.32,44.7],[153.33,2.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888701861,[[153.16,6.5286],[153.14,3.00115256],[153.13,189.8],[153.1,45.12],[153.08,4.3079]],[[153.19,6.5277],[153.22,3.00115256],[153.24,45.12],[153.25,6.6536],[153.27,7.98629053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888747995,[[153.15,62.0],[153.13,8.862],[153.12,50.29315256],[153.1,2.2633],[152.64,146.84948276]],[[153.16,6.5288],[153.19,3.00115256],[153.22,2.1742],[153.23,45.12],[153.25,15.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888769130,[[153.18,62.0],[153.16,45.12],[153.15,3.00115256],[153.13,2.3323]],[[153.2,6.5273],[153.23,3.00115256],[153.25,2.361],[153.27,24.31812875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888821578,[[153.03,3.00115256],[153.02,45.08],[152.99,192.63813195],[152.98,2.215],[152.97,2.2801]],[[153.11,3.00115256],[153.12,45.08],[153.13,566.4065],[153.14,15.388],[153.18,19.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888888634,[[152.95,254.12372691],[152.94,44.94],[152.93,2.3426],[152.92,565.21747794],[152.91,20.32630764]],[[153.02,3.00372691],[153.05,51.6319],[153.09,9.13879512],[153.11,589.41061276],[153.12,192.12372691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888901836,[[152.98,195.6762],[152.97,109.0973],[152.96,3.00372691],[152.95,2.1965],[152.92,565.21747794]],[[153.04,3.00372691],[153.05,44.94],[153.08,17.4459],[153.1,2.2916],[153.46,228.47150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751888998315,[[152.92,234.1],[152.91,18.03410764],[152.9,3.00688995],[152.89,2.2831],[152.8,3.00688995]],[[152.93,6.5386],[152.98,3.00688995],[153.0,58.0114],[153.02,4.327],[153.03,13.33882788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889056159,[[152.95,44.94],[152.94,197.9558],[152.93,21.03928767],[152.91,2.3065]],[[152.96,6.5373],[153.0,3.00518003],[153.02,4.4589],[153.03,1.86896],[153.04,18.24908003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889066163,[[152.91,195.7992],[152.9,47.94518003],[152.89,23.50958309],[152.88,564.46],[152.87,2.1719]],[[152.93,6.5387],[152.96,3.00518003],[153.0,7.91024065],[153.01,15.2765],[153.02,49.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889114720,[[152.75,68.5463],[152.74,46.0989298],[152.73,189.36],[152.72,2.3396],[152.7,7.62868003]],[[152.78,3.00518003],[152.86,44.96],[152.87,4.01609549],[152.88,579.9729],[153.39,3762.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889173452,[[152.91,3.00518003],[152.9,44.96],[152.88,194.45588003],[152.87,18.04855996],[152.86,13.0827]],[[152.99,3.00518003],[153.04,12.1155826],[153.05,13.0672],[153.07,12.26821276],[153.08,18.40231914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889187583,[[152.87,296.18],[152.85,6.542],[152.84,4.6439],[152.83,567.82518003],[152.82,20.22865996]],[[152.88,6.5407],[152.91,3.00518003],[152.95,4.5999],[152.96,3.00518003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889241524,[[152.85,234.24],[152.84,62.0],[152.83,6.5427],[152.82,3.00518003],[152.81,18.04855996]],[[152.86,6.5416],[152.89,3.00518003],[152.92,8.00453022],[152.94,15.2072],[152.95,11.37613317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889255138,[[152.87,195.8011],[152.86,44.96],[152.85,5.19528003],[152.84,82.38495996],[152.83,2.3274]],[[152.93,3.00518003],[152.94,2.1307],[152.95,2.2207],[152.96,50.11758003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889347832,[[152.84,188.96],[152.83,1.92769367],[152.82,106.86],[152.8,21.4040379],[152.78,2.1966]],[[152.87,1.92769367],[152.89,2.2572],[152.9,13.0802],[152.91,2.2837],[152.92,47.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889445516,[[152.9,188.54],[152.89,106.72],[152.88,11.78951447],[152.87,4.5863],[152.85,18.04855996]],[[152.91,6.5396],[152.95,3.00911447],[152.97,2.3227],[152.99,47.0707],[153.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889465831,[[152.85,233.18],[152.84,68.5424],[152.83,3.01174296],[152.81,20.28245996]],[[152.86,6.5416],[152.9,3.01174296],[152.92,2.1316],[152.93,15.4197],[152.94,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889543804,[[152.76,188.48],[152.75,70.47555864],[152.74,44.68],[152.73,18.04855996],[152.72,5.81198571]],[[152.78,6.5452],[152.79,1.92935864],[152.82,2.2065],[152.83,2.3162],[152.84,13.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889604958,[[152.79,188.44],[152.78,1.92964255],[152.76,6.5455],[152.75,18.24486323],[152.73,44.64]],[[152.8,6.5444],[152.82,4.21224255],[152.84,46.9587],[152.87,15.3541],[152.9,28.7955047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889618970,[[152.79,188.36],[152.77,1.92964255],[152.76,106.62],[152.75,8.9066],[152.73,18.24486323]],[[152.8,8.47374255],[152.87,59.9741],[152.89,4.4006],[153.17,203.74338297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889647787,[[152.71,188.4],[152.7,62.0],[152.69,54.23754011],[152.67,20.58009957]],[[152.72,6.5478],[152.73,1.92964255],[152.78,17.7566],[152.84,565.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889728248,[[152.73,188.34],[152.72,1.93083025],[152.71,6.5477],[152.7,20.38379957],[152.69,46.9117]],[[152.74,6.5471],[152.76,1.93083025],[152.8,7.92098171],[152.81,17.4178],[152.83,46.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889757667,[[152.73,188.28],[152.72,8.47712242],[152.71,44.6],[152.7,20.38379957],[152.68,2.1575]],[[152.74,6.5467],[152.75,1.92972242],[152.8,7.95533754],[152.81,15.2485],[152.83,48.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889806908,[[152.57,250.68],[152.56,6.5543],[152.55,3.02346245],[152.54,4.4694],[152.53,44.6]],[[152.61,3.02346245],[152.63,46.8473],[152.65,2.2762],[152.71,28.76972818],[152.73,201.96716946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889868656,[[152.5,6.557],[152.49,235.48],[152.48,7.3379686],[152.4,27.35359552],[152.36,30.41190865]],[[152.53,6.5557],[152.55,3.0240686],[152.59,1.6492],[152.6,2.0828],[152.61,64.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889882669,[[152.45,6.559],[152.43,3.0240686],[152.42,6.9692],[152.41,566.38],[151.27,158.14192499]],[[152.47,6.5584],[152.5,3.0240686],[152.55,13.1101],[152.56,3.0240686],[152.85,144.78753519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889931605,[[152.37,196.4424],[152.36,65.0240686],[152.34,47.4851],[152.33,590.46311846],[152.22,376.65]],[[152.4,6.5616],[152.43,3.0240686],[152.46,45.18],[152.47,19.1432],[152.48,3.0240686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889941905,[[152.35,45.16],[152.33,823.1196],[152.31,18.33804138],[152.29,5.2506686],[152.27,24.45072184]],[[152.36,6.563],[152.37,3.0240686],[152.43,3.9361],[152.44,22.3184014],[152.45,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751889986959,[[152.34,194.1881],[152.33,566.66],[152.32,48.05102774],[152.31,20.48754138],[152.3,1.1422382]],[[152.38,6.5622],[152.4,3.03102774],[152.45,2.0834],[152.46,1.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890039984,[[152.41,47.097],[152.4,192.49102774],[152.39,4.536],[152.38,18.29128681],[152.27,399.67966923]],[[152.44,6.5599],[152.48,3.03102774],[152.5,44.96],[152.51,13.1136],[152.54,193.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890057906,[[152.53,9.58652774],[152.5,70.14418681],[152.49,189.46],[152.48,3.03102774],[152.46,590.80838241]],[[152.56,6.5547],[152.59,3.03102774],[152.61,44.96],[152.63,17.4385],[152.64,12.23416395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890126853,[[152.59,6.5532],[152.56,5.31492774],[152.55,49.3184],[152.54,207.45128681],[152.3,80.40448105]],[[152.61,6.5525],[152.64,3.03102774],[152.67,2.077],[152.68,13.0993],[152.75,565.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890174189,[[152.42,44.9],[152.4,62.0],[152.39,191.19649902],[152.38,568.4754],[152.37,4.4454]],[[152.43,8.49649902],[152.49,48.6253],[152.5,13.1147],[152.53,2.2678],[152.55,9.1845103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890191302,[[152.4,189.32],[152.39,47.92900392],[152.38,568.4754],[152.36,18.29128681],[152.35,1.14105843]],[[152.47,3.02900392],[152.49,44.9],[152.5,13.1147],[152.53,4.3503],[152.56,31.81037923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890242454,[[152.43,189.26],[152.42,1.93851464],[152.4,18.29128681],[152.39,109.1308],[152.38,2.2754]],[[152.44,6.5596],[152.46,1.93851464],[152.49,44.9],[152.51,9.19458394],[152.52,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890282782,[[152.21,44.86],[152.2,189.24],[152.18,5.20028151],[152.17,4.5653],[152.15,18.29128681]],[[152.25,3.03688151],[152.3,15.2179],[152.32,47.89688151],[152.35,1.65],[152.36,4.4816771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890316408,[[152.2,6.5697],[152.18,109.2033],[152.16,7.54528151],[152.15,190.62330771],[152.14,12.15370938]],[[152.22,6.5692],[152.24,3.03688151],[152.28,2.00433],[152.29,13.1325],[152.31,2.20816554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890363847,[[152.05,6.5764],[152.04,62.0],[152.03,4.5681],[152.02,235.86],[152.01,23.63914257]],[[152.08,9.61218151],[152.13,45.34],[152.15,13.1447],[152.16,193.57688151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890427812,[[152.01,12.24660466],[151.99,262.55689946],[151.98,567.68],[151.97,2.2256],[151.93,13.1629]],[[152.06,3.03688151],[152.09,13.15],[152.1,47.3164],[152.16,22.75228151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890443922,[[151.97,12.28712404],[151.95,6.5805],[151.94,49.5593],[151.93,570.2636]],[[151.98,6.5794],[152.0,3.03688151],[152.05,60.4514],[152.06,2.2049],[152.07,1.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890513175,[[151.95,6.5804],[151.93,3.03688151],[151.92,18.39852542],[151.91,65.40503236],[151.9,45.08]],[[151.98,6.5797],[151.99,3.03688151],[152.01,45.1],[152.07,3.9422],[152.08,12.08616402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890527675,[[151.89,11.1204],[151.87,67.66082198],[151.86,192.3105],[151.83,605.71878142],[151.79,30.48547802]],[[151.92,6.5823],[151.95,3.03688151],[152.0,3.03688151],[152.01,48.9898],[152.02,13.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890597138,[[151.84,12.23029808],[151.82,18.39852542],[151.81,3.05220292],[151.79,2.1951],[151.78,86.42688142]],[[151.88,3.05220292],[151.9,2.1843],[151.91,46.7694],[151.92,18.32240292],[151.93,568.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890643978,[[151.7,5.29250292],[151.69,2.1678],[151.68,20.78032542],[151.67,1.14692505],[151.5,658.97095604]],[[151.75,6.5898],[151.78,48.41220292],[151.8,2.1564],[151.83,13.172],[151.84,571.93220292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890656881,[[151.69,2.1678],[151.68,2.3818],[151.67,53.09962505],[151.66,5.25430292],[151.64,18.39852542]],[[151.78,45.36],[151.8,15.3315],[151.84,580.97658118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890698217,[[151.6,12.28714378],[151.59,11.0882],[151.58,21.45072834],[151.54,25.57461975],[151.51,197.0]],[[151.64,6.5945],[151.66,3.05220292],[151.68,47.5],[151.72,13.1815],[151.74,203.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890743851,[[151.54,217.59072834],[151.52,47.22],[151.48,75.2017]],[[151.61,2.05733],[151.62,3.05220292],[151.63,47.22],[151.66,569.54],[151.68,16.23730292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890755471,[[151.58,6.5968],[151.56,3.05220292],[151.55,47.14],[151.53,18.39852542],[151.49,44.16688142]],[[151.61,8.65313],[151.62,3.05220292],[151.66,47.14],[151.68,3.05220292],[151.69,13.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890809720,[[151.47,6.6013],[151.44,3.05220292],[151.42,1.14879921],[151.4,46.66],[151.38,764.38]],[[151.5,3.05220292],[151.51,46.66],[151.56,13.1962],[151.6,3.05220292],[151.71,27.50583297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890856660,[[151.4,6.6046],[151.39,62.0],[151.37,3.05220292],[151.34,47.08],[151.31,14.36700506]],[[151.44,47.08],[151.45,3.05220292],[151.46,570.14],[151.51,215.26],[151.52,3.05220292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890874270,[[151.45,68.6022],[151.44,50.13220292],[151.38,13.2105],[151.37,195.2]],[[151.49,6.6008],[151.52,3.05220292],[151.55,46.78],[151.58,194.96],[151.6,573.27220292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890928022,[[151.57,62.0],[151.55,46.6],[151.54,196.80170148]],[[151.59,6.5966],[151.61,3.06170148],[151.65,46.6],[151.66,13.1872],[151.68,3.06170148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890984276,[[151.39,62.0],[151.38,196.76170148],[151.36,46.2],[151.31,584.44690506],[151.02,6.598]],[[151.42,6.604],[151.44,3.06170148],[151.49,46.2],[151.52,573.14170148],[151.53,13.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751890999584,[[151.4,6.6044],[151.36,46.2],[151.35,763.48],[151.33,13.2152]],[[151.44,3.06170148],[151.51,59.4206],[151.52,3.06170148],[151.57,39.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891055133,[[151.49,62.0],[151.48,46.16],[151.47,3.06170148],[151.45,193.12],[151.44,3.06170148]],[[151.54,3.06170148],[151.58,46.16],[151.6,3.06170148],[151.61,13.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891105279,[[151.72,6.5904],[151.7,62.0],[151.69,3.06170148],[151.68,239.06],[151.63,582.5691]],[[151.75,6.5897],[151.77,49.16170148],[151.83,19.7581],[151.84,3.06170148],[151.93,956.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891133202,[[151.63,62.0],[151.62,49.14170148],[151.57,582.5143],[151.51,395.15090725],[149.54,134.71998655]],[[151.67,6.5929],[151.69,3.06170148],[151.75,13.1791],[151.76,49.14170148],[151.78,569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891163027,[[151.57,6.597],[151.56,62.0],[151.55,7.59340148],[151.54,192.94],[151.51,2.1973]],[[151.6,6.5962],[151.62,3.06170148],[151.63,46.1],[151.65,13.188],[151.67,4.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891178631,[[151.56,6.5977],[151.55,2.3649],[151.54,110.2672],[151.53,192.92],[151.52,3.06170148]],[[151.61,3.06170148],[151.63,46.1],[151.65,13.188],[151.67,4.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891251191,[[151.48,6.6009],[151.47,109.92249066],[151.46,207.13491525],[151.45,2.1962],[151.44,2.2568]],[[151.51,8.56259066],[151.57,17.5073],[151.58,45.96],[151.6,569.82],[151.63,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891305345,[[151.59,48.2],[151.58,192.26],[151.56,3.06259269],[151.55,18.37090725],[151.52,586.04129269]],[[151.62,3.06259269],[151.68,48.96259269],[151.7,6.1409],[151.71,19.7745],[151.76,12.02858705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891320452,[[151.65,6.5937],[151.63,3.06259269],[151.61,237.96],[151.6,6.7264],[151.59,2.3]],[[151.7,3.06259269],[151.72,615.6],[151.74,2.1654],[151.75,3.786],[151.76,16.24109269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891393406,[[151.64,6.594],[151.62,212.52320725],[151.61,7.72009269],[151.6,45.76],[151.58,24.49454301]],[[151.66,6.5934],[151.69,3.06259269],[151.72,47.9648],[151.73,15.2927],[151.78,770.26028521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891413419,[[151.67,6.5928],[151.66,14.65112196],[151.65,240.46269269],[151.64,20.51610725],[151.62,62.0]],[[151.7,6.592],[151.73,3.06259269],[151.75,1.6729],[151.76,45.68],[151.77,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891464547,[[151.74,6.5899],[151.72,48.64259269],[151.68,26.08879994],[151.67,2.2798],[151.65,13.187]],[[151.76,6.5892],[151.79,3.06259269],[151.8,45.58],[151.81,6.0474],[151.83,582.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891526195,[[151.72,191.22],[151.71,6.591],[151.7,65.06259269],[151.69,50.0285],[151.68,18.37090725]],[[151.73,6.5903],[151.77,3.06259269],[151.8,13.1753],[151.81,1.6722],[151.82,47.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891599765,[[151.73,45.42],[151.72,2.2081],[151.71,20.70250725],[151.7,3.06259269],[151.64,13.1877]],[[151.77,3.06259269],[151.8,13.1747],[151.82,3.99669413],[151.83,2.3416],[151.84,48.48259269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891615784,[[151.69,65.06259269],[151.68,248.6305915],[151.67,2.24],[151.66,20.59610725],[151.5,2549.4605]],[[151.74,6.5901],[151.75,3.06259269],[151.78,45.38],[151.79,2.1079],[151.81,7.77381763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891667816,[[151.91,45.28],[151.89,6.5829],[151.88,190.6],[151.87,5.33089269],[151.86,62.0]],[[151.92,6.5821],[151.95,3.06259269],[151.97,4.13213518],[152.0,5.16439269],[152.01,60.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891710052,[[151.83,45.26],[151.82,6.5861],[151.8,7.58779269],[151.79,589.12560725],[151.76,16.23999269]],[[151.85,6.5853],[151.87,3.06259269],[151.91,2.1547],[151.92,5.35319269],[151.93,13.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891720051,[[151.83,45.28],[151.82,190.6],[151.81,68.5868],[151.8,4.5252],[151.79,5.39729269]],[[151.84,6.5858],[151.87,3.06259269],[151.91,12.15715736],[151.92,5.35319269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891765583,[[151.8,45.26],[151.78,254.8618],[151.77,8.7818],[151.75,3.06259269],[151.74,18.37090725]],[[151.81,6.5868],[151.82,3.06259269],[151.87,2.2236],[151.88,13.1681],[152.64,192.45739291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891778807,[[151.79,45.26],[151.78,254.8618],[151.77,8.7819],[151.75,3.06259269],[151.74,18.37090725]],[[151.8,6.5873],[151.82,3.06259269],[151.86,11.74292864],[151.87,2.2236],[151.88,15.37330744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891816223,[[151.83,190.46],[151.81,48.30259269],[151.79,587.15090725],[151.78,64.3018],[151.75,24.49454301]],[[151.87,3.06259269],[151.91,4.4519],[151.92,16.22749269],[151.93,47.5904],[151.94,28.85351431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891857057,[[151.93,190.28],[151.92,45.16],[151.91,65.04871164],[151.89,575.5164]],[[151.99,3.04871164],[152.01,4.19854448],[152.02,2.2246],[152.05,4.4626],[152.63,3958.20021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891868160,[[151.91,45.14],[151.9,195.45401164],[151.89,570.9159],[151.88,62.0],[151.86,18.37090725]],[[151.95,6.5811],[151.98,3.04871164],[152.0,13.1578],[152.01,4.16182041],[152.02,2.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891909093,[[151.96,803.84],[151.95,73.2898],[151.94,3.04871164],[151.89,18.37090725],[151.85,13.17]],[[151.98,6.5797],[152.0,3.04871164],[152.06,13.1526],[152.07,8.55912526],[152.08,5.42631164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891933714,[[152.0,190.24],[151.99,6.5787],[151.97,3.04871164],[151.95,45.24],[151.94,4.7139]],[[152.05,3.04871164],[152.06,2.2313],[152.07,17.6724],[152.09,613.42],[152.15,222.02858705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751891962942,[[151.97,45.16],[151.95,199.76921164],[151.94,4.7139],[151.93,64.2951],[151.68,61.23635752]],[[151.98,6.5795],[152.01,3.04871164],[152.03,4.01176175],[152.04,13.154],[152.06,2.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892004979,[[151.96,45.12],[151.95,1.94972811],[151.94,199.0432],[151.91,18.37090725],[151.9,2.2887]],[[151.97,6.5803],[151.99,1.94972811],[152.03,14.20070492],[152.04,13.1539],[152.06,11.3537035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892056926,[[152.06,1.94972811],[152.05,6.5764],[152.03,45.08],[152.02,62.0],[152.01,192.2509]],[[152.1,1.94972811],[152.13,45.1],[152.16,4.03247942],[152.17,17.7693],[152.83,454.34304468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892069431,[[152.04,1.94972811],[152.03,51.6572],[152.02,251.9],[152.01,2.2509],[151.38,153.56125806]],[[152.07,1.94972811],[152.12,4.5096],[152.13,45.1],[152.14,13.1455],[152.19,199.0624035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892115075,[[151.92,45.06],[151.91,568.0],[151.9,190.04],[151.89,2.3225],[151.88,7.57855236]],[[151.93,6.5816],[151.94,3.04345236],[152.0,3.04345236],[152.01,2.2172],[152.02,4.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892190954,[[151.93,189.94],[151.92,45.06],[151.91,73.1516],[151.9,2.2768],[151.89,15.29033915]],[[151.94,6.5812],[151.96,3.04345236],[152.0,3.04345236],[152.01,4.5039],[152.02,17.60931082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892217963,[[151.91,45.06],[151.9,191.87148601],[151.88,62.0],[151.87,16.71568679],[151.84,31.54190725]],[[151.93,1.95148601],[151.99,13.1583],[152.0,2.2279785],[152.01,4.5039],[152.03,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892266206,[[151.93,189.82],[151.92,6.5818],[151.91,59.21818563],[151.88,82.68230725],[151.83,37.66594301]],[[151.94,6.5812],[151.95,1.95129884],[152.0,13.1575],[152.01,2.26937798],[152.02,51.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892274311,[[151.92,65.78028563],[151.91,189.78],[151.9,4.447],[151.89,18.37090725],[151.88,64.3114]],[[151.94,6.5814],[151.95,1.95129884],[152.0,13.1575],[152.02,51.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892325663,[[151.96,201.92727282],[151.95,8.53189884],[151.93,18.37090725],[151.92,45.0],[151.76,42.86545026]],[[151.97,6.5799],[151.99,1.95129884],[152.05,60.381],[152.06,4.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892373501,[[152.04,196.0165],[152.03,9.19836645],[152.02,44.9],[152.0,78.82587282],[151.98,18.37090725]],[[152.06,6.5762],[152.07,1.94817049],[152.1,2.378],[152.11,13.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892384012,[[152.03,250.05143815],[152.01,12.30727282],[152.0,66.5186],[151.98,18.37090725],[151.75,61.23635752]],[[152.05,6.5765],[152.06,1.94817049],[152.1,2.378],[152.11,15.2927],[152.12,3.93260131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892443364,[[152.06,9.22036371],[152.05,189.38],[152.04,18.88387282],[152.02,18.37090725],[152.01,44.86]],[[152.07,8.52318287],[152.12,6.274255],[152.14,17.4803],[152.17,9.13265229],[152.22,189.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892490409,[[152.08,6.5751],[152.07,18.37090725],[152.06,3.03889253],[152.05,6.7134],[152.04,62.0]],[[152.1,6.5745],[152.12,3.03889253],[152.17,13.1429],[152.19,6.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892522637,[[152.04,12.26018167],[152.03,4.4785],[152.02,21.40979978],[152.01,2.1737],[151.96,24.49454301]],[[152.06,6.576],[152.1,3.03889253],[152.15,4.5266],[152.16,3.03889253],[152.17,2.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892559175,[[152.07,3.03889253],[152.05,16.77288167],[152.02,20.58330725],[152.01,19.74],[151.97,357.0]],[[152.11,6.5739],[152.14,3.03889253],[152.18,13.1421],[152.19,4.5896],[152.2,2.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892601518,[[151.94,12.26018167],[151.92,25.08620725],[151.91,1.14392781]],[[151.98,6.5797],[152.01,3.03889253],[152.04,2.3311],[152.05,13.1531],[152.07,2.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892615127,[[151.91,12.26018167],[151.89,62.0],[151.88,21.74573383],[151.87,3.03889253],[151.86,4.4617]],[[151.94,3.03889253],[151.99,2.1891],[152.0,3.03889253],[152.01,13.1565],[152.06,2.33762592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892671553,[[151.96,62.0],[151.95,12.25333226],[151.93,21.40979978],[151.9,6.88],[151.89,37.66064301]],[[152.0,3.03889253],[152.05,2.1947],[152.06,15.3485],[152.07,0.97439],[152.09,4.57017376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892726103,[[151.79,11.0073],[151.78,12.22199482],[151.77,2.2947],[151.76,19.51711456],[151.75,3.03889253]],[[151.82,6.5866],[151.83,3.03889253],[151.91,17.725],[151.92,3.03889253],[151.93,2.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892741202,[[151.76,19.95700213],[151.75,24.94130725],[151.73,3.03889253],[151.71,24.49454301],[151.68,16.22349253]],[[151.79,6.5877],[151.8,3.03889253],[151.84,3.03889253],[151.87,13.1692],[151.89,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892806867,[[151.83,6.5857],[151.82,3.03889253],[151.81,17.00351005],[151.79,18.39901507],[151.77,2.22]],[[151.86,6.5847],[151.88,3.03889253],[151.92,3.03889253],[151.97,13.1602],[151.99,6.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892812070,[[151.8,9.16837907],[151.79,6.5874],[151.78,12.26601005],[151.77,5.25889253],[151.76,18.39901507]],[[151.82,6.5866],[151.84,3.03889253],[151.91,17.7398],[151.92,3.03889253],[151.93,2.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892864511,[[151.66,6.5931],[151.63,77.30490258],[151.62,2.2626],[151.6,27.17741078],[151.54,44.21627906]],[[151.71,3.03889253],[151.75,2.1596],[151.76,5.23379253],[151.78,13.1769],[151.86,378.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892906348,[[151.5,3.03889253],[151.49,2.2892],[151.48,4.4666],[151.47,13.4144491],[151.44,21.4379076]],[[151.56,3.03889253],[151.6,16.23119253],[151.63,6.746],[151.66,19.7808],[151.68,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892918253,[[151.52,77.30490258],[151.5,18.39901507],[151.49,2.2892],[151.48,4.4666],[151.36,19.8181]],[[151.59,3.03889253],[151.62,13.1903],[151.63,6.746],[151.66,19.7808],[151.69,28.86271064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751892976611,[[151.63,14.42858765],[151.62,2.186],[151.61,14.58090717],[151.59,18.39901507],[151.54,24.46627906]],[[151.7,3.03889253],[151.75,17.5653],[151.76,5.24929253],[151.82,26.3472],[151.85,9.11271064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893039564,[[151.61,12.28542385],[151.59,24.99531507],[151.56,3.03889253],[151.55,26.75457906],[151.54,4.6504]],[[151.62,6.5951],[151.68,3.03889253],[151.69,13.1843],[151.7,2.304],[151.97,951.65563856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893095906,[[151.63,6.5944],[151.62,3.05923443],[151.61,18.39901507],[151.59,6.7679],[151.15,146.96725806]],[[151.66,6.5934],[151.68,3.05923443],[151.72,2.1647],[151.73,15.4377],[151.75,2.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893124124,[[151.61,12.28585089],[151.6,6.5959],[151.58,21.4582495],[151.56,62.0],[151.54,30.99687906]],[[151.62,6.5951],[151.65,3.05923443],[151.67,2.2707],[151.68,5.24083443],[151.7,13.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893205994,[[151.6,12.32164653],[151.58,24.99571507],[151.55,67.39513443],[151.54,29.14957906],[151.52,3.05923443]],[[151.61,6.5955],[151.63,3.05923443],[151.66,2.3299],[151.67,4.4571],[151.68,16.24473443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893219804,[[151.66,21.97567606],[151.65,4.3281],[151.64,20.73741507],[151.6,27.52551349],[151.56,30.58284882]],[[151.69,6.5923],[151.72,3.05923443],[151.74,2.1525],[151.75,4.3776],[151.76,22.82683443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893275251,[[151.71,12.32334163],[151.7,68.5913],[151.69,24.5844287],[151.66,2.1951],[151.65,24.46627906]],[[151.73,6.5905],[151.75,3.89071363],[151.8,2.1513],[151.82,4.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893320586,[[151.67,64.3031],[151.65,3.89071363],[151.64,22.86371507],[151.6,48.13699269],[151.58,13.1935]],[[151.73,3.89071363],[151.79,21.28688061],[151.8,4.5696],[151.82,9.21041071],[151.83,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893331998,[[151.7,6.5915],[151.67,84.2897287],[151.64,6.7104],[151.63,24.46627906],[151.37,695.97817204]],[[151.73,6.5905],[151.75,3.89071363],[151.77,2.1837],[151.82,9.21041071],[151.84,16.02184134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893360125,[[151.5,62.0],[151.48,6.21431363],[151.46,15.7665817],[151.44,20.58021507],[151.4,44.24627906]],[[151.52,6.5995],[151.55,3.89071363],[151.59,6.7367],[151.6,3.89071363],[151.62,13.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893398252,[[151.46,18.85761845],[151.45,62.0],[151.44,18.39901507],[151.43,8.45711363],[151.4,24.46627906]],[[151.48,6.6014],[151.51,3.89071363],[151.53,2.2773],[151.54,2.1804],[151.55,15.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893447374,[[151.61,6.5952],[151.6,3.89071363],[151.56,74.25581845],[151.54,25.12961507],[151.5,24.46627906]],[[151.64,6.5944],[151.67,3.79071363],[151.71,17.5377],[151.76,97.23095818],[151.79,387.90461136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893506826,[[151.77,62.0],[151.76,3.89071363],[151.74,4.6146],[151.72,2.1476]],[[151.8,6.5874],[151.84,3.89071363],[151.85,4.5091],[151.89,7.79587377],[151.9,15.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893518039,[[151.8,3.89071363],[151.78,20.63051507],[151.77,62.0],[151.55,79.60726478],[151.33,146.96725806]],[[151.86,3.89071363],[151.89,4.4432],[151.9,15.4643],[151.91,9.1527499],[152.13,60.65563856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893560085,[[151.86,3.89071363],[151.83,62.0],[151.81,25.22181507],[151.78,13.1756],[151.77,24.46627906]],[[151.93,3.89071363],[151.96,4.6008],[151.98,15.3599],[151.99,3.93686193],[152.05,64.28279156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893611122,[[151.64,4.489],[151.63,2.2022],[151.62,3.89071363],[151.57,51.2296494]],[[151.69,3.89071363],[151.75,6.7056],[151.76,3.89071363],[151.78,13.1771],[151.84,28.95720515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893636057,[[151.57,6.5971],[151.56,62.0],[151.55,2.1886],[151.54,3.89071363],[151.53,2.2773]],[[151.6,6.5963],[151.61,3.89071363],[151.67,6.6141],[151.68,3.89071363],[151.69,13.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893690393,[[151.6,18.85383543],[151.58,84.15646303],[151.55,4.6427],[151.54,24.35433254],[151.47,357.0]],[[151.63,6.5947],[151.65,3.89071363],[151.67,2.2881],[151.69,2.3141],[151.79,403.70308932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893756243,[[151.58,12.29199763],[151.56,18.2657494],[151.55,3.89071363],[151.54,2.2603],[151.53,2.2081]],[[151.59,6.5964],[151.63,3.89071363],[151.66,4.4486],[151.67,15.4337],[151.68,3.89071363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893771754,[[151.57,12.29199763],[151.55,18.2657494],[151.54,2.2603],[151.53,6.09881363]],[[151.61,3.89071363],[151.64,13.189],[151.66,4.4486],[151.67,2.2476],[151.68,3.89071363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893858448,[[151.59,6.5961],[151.57,18.2657494],[151.56,10.88611363],[151.55,62.0],[151.53,24.35433254]],[[151.61,6.5957],[151.63,3.89071363],[151.67,4.06826439],[151.68,3.89071363],[151.69,17.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893903464,[[151.55,80.2657494],[151.53,6.16081363],[151.52,1.14783297],[151.51,24.35433254],[151.5,4.6103]],[[151.6,3.89071363],[151.65,13.1878],[151.67,2.29912531],[151.68,6.25101363],[151.69,4.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893922182,[[151.53,80.89450172],[151.52,1.14783297],[151.51,22.15646303],[151.5,6.9582],[151.06,146.96725806]],[[151.58,3.89071363],[151.62,13.1905],[151.63,2.282],[151.64,4.5471],[151.66,2.28084326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751893960311,[[151.41,65.89071363],[151.38,3.33510783],[151.37,28.96943254],[151.36,3.89071363],[151.18,79.60726478]],[[151.48,3.89071363],[151.51,2.194],[151.52,6.03531363],[151.53,15.403],[152.25,544.55381229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894025962,[[151.55,3.89071363],[151.53,6.6772],[151.52,62.0],[151.51,18.44531843],[151.48,19.79]],[[151.62,3.89071363],[151.68,11.80534889],[151.69,4.5164],[151.7,4.5914054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894043179,[[151.58,6.5967],[151.55,3.89071363],[151.54,18.44531843],[151.53,6.6772],[151.52,65.89071363]],[[151.6,6.5962],[151.62,3.89071363],[151.64,2.1854],[151.65,2.351],[151.67,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894091318,[[151.63,3.89071363],[151.62,80.44531843],[151.6,6.6499],[151.58,37.54793254],[151.53,39.5869]],[[151.68,6.5926],[151.69,3.89071363],[151.71,6.8436],[151.72,13.182],[152.34,168.40021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894106041,[[151.65,6.5936],[151.64,3.89071363],[151.63,18.44531843],[151.62,62.0],[151.6,10.54061363]],[[151.72,3.89071363],[151.75,6.8931],[151.76,17.06941363],[151.77,9.23222957],[151.91,603.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894149553,[[151.5,8.48031363],[151.48,18.43100461],[151.46,34.13134909],[151.44,28.24504617],[151.41,19.79]],[[151.54,6.5986],[151.58,3.89071363],[151.63,13.1894],[151.65,7.0086],[151.67,6.25110301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894196690,[[151.48,3.89071363],[151.45,18.43100461],[151.44,6.04781363],[151.43,17.7764],[151.33,62.63858835]],[[151.53,6.5992],[151.55,3.89071363],[151.58,13.1939],[151.59,4.4598],[151.6,6.24701363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894222810,[[151.49,6.6006],[151.47,62.0],[151.46,8.42241363],[151.44,18.43100461],[151.42,2.3561]],[[151.53,3.89071363],[151.59,17.653],[151.6,6.24701363],[151.61,3.97427907],[151.64,11.44296046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894254237,[[151.52,18.93068629],[151.5,84.32171824],[151.49,4.4675],[151.48,2.2918],[151.46,24.35433254]],[[151.55,6.5984],[151.57,3.89071363],[151.59,2.1411],[151.6,15.4862],[151.63,2.2568746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894293665,[[151.4,2.2508],[151.39,12.23060934],[151.37,20.58540461],[151.33,37.56913254],[151.28,30.58284882]],[[151.43,6.6033],[151.46,3.89071363],[151.51,13.2003],[151.52,3.89071363],[151.53,6.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894308980,[[151.45,12.23060934],[151.43,22.89880461],[151.42,2.3217],[151.36,3.89071363],[151.35,30.58284882]],[[151.5,3.89071363],[151.56,13.196],[151.57,2.1453],[151.59,4.4354],[151.62,387.91883107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894362425,[[151.51,2.2233],[151.5,90.24504617],[151.47,2.2249],[151.43,13.2065],[151.41,42.81598835]],[[151.54,6.5988],[151.57,3.89071363],[151.63,17.8223],[151.68,3.89071363],[151.73,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894402558,[[151.52,3.89071363],[151.51,21.17876511],[151.49,18.5070466],[151.48,4.5842],[151.45,24.35433254]],[[151.59,3.89071363],[151.63,2.23468878],[151.64,2.3355],[151.67,2.1756],[151.68,13.0636709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894411264,[[151.54,6.7361],[151.53,12.44549473],[151.52,12.33506511],[151.5,18.5070466],[151.47,5.84669473]],[[151.67,6.5526],[151.7,4.21518237],[151.73,13.181],[151.74,5.84669473],[151.75,11.48437466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894447883,[[151.71,14.97676223],[151.69,12.33506511],[151.67,22.9355466],[151.59,30.58284882],[151.48,61.16569765]],[[151.79,5.84669473],[151.82,2.1547],[151.83,4.2753],[151.85,4.22502275],[151.89,3.56474449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894478904,[[151.92,62.0],[151.9,14.65733997],[151.89,2.3415],[151.86,2.3355],[151.85,9.1300675]],[[151.94,6.5816],[151.98,6.74778875],[151.99,5.82023997],[152.02,2.1916],[152.03,13.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894488507,[[151.99,8.8808],[151.98,5.82023997],[151.96,4.5568],[151.95,71.1300675],[151.91,13.1649]],[[152.07,5.82023997],[152.09,2.39099623],[152.11,2.3666],[152.19,25.62023997],[152.33,30.32781928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894523644,[[151.93,9.16450017],[151.91,18.15530508],[151.89,22.9275466],[151.88,2.231],[151.85,24.35433254]],[[152.01,5.82023997],[152.03,13.1552],[152.05,4.5529],[152.06,2.33476459],[152.18,31.06278577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894534660,[[151.92,9.15285199],[151.91,6.5823],[151.9,14.66236511],[151.89,8.06513997],[151.88,20.7380466]],[[151.94,6.5813],[151.97,5.82023997],[152.03,2.36338121],[152.04,15.5137],[152.05,4.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894590501,[[151.98,9.21626016],[151.95,12.33506511],[151.94,11.1375],[151.92,3.88079226]],[[151.99,6.5791],[152.05,2.39993682],[152.07,2.1816],[152.08,17.03179226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894627334,[[152.03,48.48],[152.02,83.17926511],[152.0,20.8240466],[151.99,2.3701],[151.77,79.60726478]],[[152.05,6.5766],[152.06,3.88079226],[152.12,13.147],[152.14,4.4616],[152.15,50.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894646053,[[152.04,6.5769],[152.03,60.81506511],[152.02,64.2666],[152.01,22.38783886],[152.0,2.317]],[[152.07,6.576],[152.08,3.88079226],[152.12,13.147],[152.14,4.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894702500,[[152.09,9.19332075],[152.08,64.47814983],[152.07,18.91046511],[152.06,200.3446],[152.05,20.7252466]],[[152.11,9.05234983],[152.16,2.443133],[152.18,65.919],[152.19,9.20623316],[152.2,2.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894730022,[[152.09,48.0],[152.07,197.7],[152.06,20.80270063],[152.04,18.5070466],[152.03,2.202]],[[152.12,3.867519],[152.16,3.867519],[152.17,48.0],[152.2,2.1457],[152.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894741233,[[152.07,62.0],[152.05,48.0],[152.04,209.83398163],[152.03,2.202],[152.02,586.3870466]],[[152.08,9.05356355],[152.13,2.40757856],[152.15,17.6461],[152.16,2.3144],[152.19,9.20426604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894779457,[[152.25,109.64],[152.24,2.2287],[152.23,8.786],[152.22,571.27349732],[152.17,2.2745]],[[152.28,6.5669],[152.29,3.87349732],[152.34,6.8103],[152.35,47.64],[152.45,579.56812692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894823591,[[152.31,9.15975386],[152.29,12.25398163],[152.27,18.5070466],[152.25,310.67349732]],[[152.32,10.43849732],[152.4,62.83104044],[152.41,567.08],[152.42,16.77992692],[152.43,19.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894835701,[[152.31,9.15969546],[152.29,12.25398163],[152.27,22.38054392],[152.26,199.28],[152.25,116.2079]],[[152.32,6.5649],[152.39,47.64],[152.4,6.16059732],[152.41,576.19044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894875538,[[152.15,62.0],[152.14,2.365],[152.13,2.3285],[152.12,264.52917895],[152.1,18.5070466]],[[152.23,2.2672],[152.24,50.5674],[152.25,2.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894914874,[[152.09,6.5745],[152.08,6.4838],[152.06,13.01742755],[152.05,62.0],[152.04,12.25398163]],[[152.12,6.5738],[152.13,3.87349732],[152.16,3.87349732],[152.21,4.3204],[152.22,2.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894924575,[[152.08,15.62773023],[152.06,64.82747895],[152.04,219.2870466],[152.01,567.38],[152.0,28.22782986]],[[152.13,3.87349732],[152.19,48.7],[152.21,2.2911],[152.22,15.2795],[152.26,9.17115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751894981328,[[152.03,74.25398163],[152.02,55.1743],[152.01,18.5070466],[151.99,3.87257392],[151.97,222.33433254]],[[152.07,3.87257392],[152.12,48.52],[152.15,15.514],[152.16,13.06829852],[152.17,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895019561,[[152.23,6.5688],[152.22,200.9],[152.2,53.70240966],[152.18,2.1747],[152.17,66.5263]],[[152.27,6.5673],[152.29,5.80240966],[152.3,47.9],[152.32,2.3565],[152.36,2.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895029365,[[152.28,248.68],[152.25,6.19194324],[152.16,3.86054324],[152.08,383.2999],[152.07,2521.7]],[[152.31,6.5654],[152.33,3.86054324],[152.39,65.26019808],[152.4,3.86054324],[152.48,9.08865679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895066097,[[151.86,623.2446],[151.85,4.5396],[151.83,205.97992826],[151.76,2.2058],[151.69,142.5070466]],[[151.91,6.5827],[151.93,5.81992826],[151.96,48.94],[152.0,4.6129],[152.01,5.81992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895074896,[[151.82,200.64],[151.81,48.8],[151.8,6.8149],[151.79,5.82700457],[151.74,574.08700457]],[[151.88,5.82700457],[151.93,48.78],[151.94,2.3458],[151.95,2.1659],[151.97,581.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895104122,[[151.6,13.3844],[151.59,568.6],[151.58,48.76],[151.56,5.82751007],[151.55,200.26]],[[151.64,6.5946],[151.66,5.82751007],[151.71,48.76],[151.74,8.09631007],[151.75,17.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895149158,[[151.66,48.36],[151.64,2.2045],[151.62,5.84720663],[151.61,569.24],[151.58,357.0]],[[151.71,5.84720663],[151.77,6.7884],[151.78,48.36],[151.8,582.4153],[151.83,34.62290709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895159665,[[151.71,48.3],[151.7,11.1969],[151.67,5.84720663],[151.64,263.2645],[151.61,582.4313]],[[151.77,5.84720663],[151.82,68.2333],[151.83,5.84720663],[151.86,218.7955],[151.87,569.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895200604,[[151.66,6.5932],[151.64,48.3],[151.62,24.13185897],[151.6,75.1917],[150.99,195.0362916]],[[151.72,5.84720663],[151.77,7.82023599],[151.78,582.3773],[151.8,9.08401952],[151.81,2.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895240238,[[151.41,56.36294769],[151.39,2.307],[151.38,214.3844],[151.37,1.14893196],[151.36,582.15629739]],[[151.49,5.85094769],[151.52,2.1594],[151.53,48.28],[151.55,4.7362],[151.59,13.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895250648,[[151.38,48.32],[151.36,2.2673],[151.35,10.36854769],[151.3,12.27629739],[151.29,204.87094769]],[[151.44,5.85094769],[151.46,48.3],[151.48,2.2419],[151.51,570.26],[151.58,28.85198294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895293664,[[151.46,4.5132],[151.45,12.27629739],[151.44,5.85094769],[151.43,66.48465234],[151.41,2.2511]],[[151.53,5.85094769],[151.55,50.4567],[151.56,570.3],[151.57,13.1956],[151.58,9.06108294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895314082,[[151.38,6.6053],[151.36,62.56009739],[151.35,2.2209],[151.34,20.56855234],[151.33,204.55094769]],[[151.41,6.6044],[151.42,5.85094769],[151.47,5.85094769],[151.48,48.18],[151.49,4.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895344311,[[151.44,12.27629739],[151.43,2.3021],[151.42,18.28465234],[151.41,4.4018],[151.4,570.18]],[[151.51,3.90398411],[151.54,13.198],[151.55,48.14],[151.57,2.3789],[151.6,3.90398411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895383238,[[151.48,6.6009],[151.47,12.27629739],[151.45,18.28465234],[151.44,54.6763],[151.42,768.7]],[[151.5,5.85338493],[151.52,6.5998],[151.54,48.04],[151.56,5.85338493],[151.61,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895421064,[[151.46,47.98],[151.44,12.27629739],[151.43,6.7866],[151.42,18.28465234],[151.4,5.85338493]],[[151.49,5.85338493],[151.56,5.85338493],[151.59,6.6137],[151.6,47.98],[151.62,227.17929546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895431865,[[151.47,47.98],[151.45,582.25629739],[151.43,24.98395234],[151.42,5.85338493],[151.39,24.37953645]],[[151.5,5.85338493],[151.56,5.85338493],[151.58,13.1942],[151.59,54.5937],[151.62,9.14929546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895471988,[[151.45,4.7149],[151.44,47.9],[151.43,64.1861],[151.41,203.85026722],[151.4,12.27629739]],[[151.5,5.85026722],[151.54,2.1551],[151.55,2.2767],[151.56,5.85026722],[152.06,78.72816922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895487511,[[151.45,16.17855137],[151.44,47.9],[151.43,82.47075234],[151.39,569.82]],[[151.51,6.6003],[151.52,3.90225398],[151.56,47.92],[151.57,15.4094],[151.59,2.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895528839,[[151.54,47.86],[151.51,8.15809284],[151.5,214.49509739],[151.48,650.22465234],[150.79,195.0362916]],[[151.57,6.5976],[151.59,5.84849284],[151.64,47.86],[151.65,25.79039284],[151.75,377.16803905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895571666,[[151.52,59.95629739],[151.5,22.94305234],[151.48,201.17858333],[151.47,569.54],[151.46,24.37953645]],[[151.55,3.89858333],[151.6,3.89858333],[151.62,47.68],[151.63,4.5236],[151.64,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895581564,[[151.48,47.68],[151.47,569.54],[151.46,62.0],[151.45,20.76418072],[151.44,199.4694]],[[151.51,3.89858333],[151.57,6.618],[151.58,47.68],[151.6,3.89858333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895626214,[[151.31,4.2904],[151.3,64.1749],[151.28,249.76102331],[151.27,569.96],[151.21,19.82]],[[151.35,10.51837523],[151.39,47.58],[151.44,3.91127523],[151.45,13.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895670445,[[151.55,47.42],[151.54,196.5],[151.52,2.1825],[151.51,579.99160625],[151.5,0.97059]],[[151.6,5.84860625],[151.65,5.84860625],[151.66,4.03816622],[151.67,4.6337],[151.68,7.82104682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895681651,[[151.56,47.36],[151.54,202.26860625],[151.53,64.2602],[151.52,4.6677],[151.2,87.19169348]],[[151.62,5.84860625],[151.67,2.3511],[151.69,56.49471261],[151.7,15.1298],[151.73,18.16803905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895720678,[[151.87,53.8043],[151.86,198.1193],[151.84,569.22],[151.83,5.81931181],[151.7,38.05975234]],[[151.93,5.81931181],[151.98,14.46707802],[151.99,51.49],[152.01,5.81931181],[152.33,126.20643017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895749212,[[151.97,64.1884],[151.93,47.1],[151.92,5.81348495],[151.91,211.0877],[151.83,43.0739398]],[[152.03,4.39948851],[152.06,8.14348495],[152.07,47.1],[152.08,2.1549],[152.1,5.81348495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895767518,[[151.83,6.5861],[151.81,47.1],[151.8,62.0],[151.79,4.5461],[151.78,8.16088495]],[[151.87,12.39808495],[151.92,5.81348495],[151.94,6.5953],[151.96,9.07471261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895804637,[[151.47,57.84308495],[151.42,766.68],[151.38,5.81348495],[151.37,13.212],[151.33,46.2499]],[[151.56,5.81348495],[151.58,47.44],[151.62,4.4772],[151.63,582.3902],[151.75,2558.68471261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895844968,[[151.65,6.5936],[151.62,12.27845186],[151.6,24.08990359],[151.57,47.44],[151.56,45.7256214]],[[151.68,47.44],[151.69,5.81348495],[151.73,6.8345],[151.79,31.86202603],[151.83,5.81348495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895853579,[[151.66,2.32],[151.65,12.27845186],[151.64,8.00688495],[151.63,590.13641864],[151.62,47.42]],[[151.72,5.81348495],[151.74,47.42],[151.77,196.18],[151.8,13.1748],[151.81,2.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895905014,[[151.7,6.5913],[151.67,47.2],[151.66,3.89229271],[151.65,22.91251864],[151.64,15.3616]],[[151.73,10.48289271],[151.77,47.22],[151.8,6.8083],[152.05,60.56013017],[152.16,96.89620827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895915430,[[151.7,6.5915],[151.67,51.09229271],[151.66,18.27641864],[151.65,4.6361],[151.64,2.1735]],[[151.73,6.5906],[151.74,3.89229271],[151.77,47.22],[151.8,6.8083],[151.93,32.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895968063,[[151.41,66.3228],[151.39,51.03229271],[151.37,198.0157],[151.35,12.27173765],[151.34,13.2147]],[[151.46,6.6024],[151.47,3.89229271],[151.51,47.14],[151.52,3.89229271],[151.55,589.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751895999402,[[151.57,3.89229271],[151.55,47.08],[151.53,14.58913765],[151.52,201.89699271],[151.33,60.94884114]],[[151.63,3.89229271],[151.65,47.08],[151.67,6.7888],[151.68,3.89229271],[151.69,570.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896011914,[[151.47,49.4331],[151.46,3.89229271],[151.45,16.80143765],[151.43,18.27641864],[151.39,37.58933645]],[[151.53,3.89229271],[151.59,6.7633],[151.6,64.14479271],[151.62,195.54],[151.65,9.14057137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896052343,[[151.22,109.0],[151.21,5.88346816],[151.2,2.299],[151.17,2.3342],[150.91,57.50943645]],[[151.3,5.88346816],[151.33,47.0],[151.34,6.922],[151.35,4.34068346],[151.38,5.88346816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896093667,[[151.44,46.94],[151.41,70.17476816],[151.4,2.3741],[151.38,2.3677],[151.36,570.56]],[[151.48,6.6013],[151.51,5.88346816],[151.54,46.94],[151.55,2.2807],[151.57,570.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896102480,[[151.41,55.8354],[151.4,2.3741],[151.39,62.0],[151.38,2.3677],[151.37,5.88346816]],[[151.44,6.6032],[151.46,5.88346816],[151.49,46.94],[151.51,2.3135],[151.57,599.27816872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896140010,[[151.66,49.1211],[151.65,5.88346816],[151.64,66.4195],[151.63,764.48],[151.56,5.88346816]],[[151.74,5.88346816],[151.76,2.3504],[151.77,46.8],[151.78,2.3698],[151.79,2.39730378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896178434,[[151.74,6.5898],[151.73,14.48591437],[151.71,18.27641864],[151.68,2.2164]],[[151.82,4.6589],[151.83,569.58],[151.84,48.9103],[151.87,13.169],[151.96,24.22405206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896195849,[[151.79,6.5878],[151.77,3.88721035],[151.75,49.27],[151.74,12.27908515],[151.73,4.4785]],[[151.81,6.5871],[151.84,2.1503],[151.86,51.2431],[151.87,13.169],[151.9,764.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896234478,[[151.83,6.586],[151.8,51.3875],[151.79,12.27908515],[151.78,5.82597745]],[[151.86,6.5851],[151.88,5.82597745],[151.91,49.2608],[151.92,8.05057745],[151.95,763.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896279622,[[151.96,3.88093237],[151.95,2.3345],[151.94,64.3198],[151.93,46.78],[151.92,22.2020998]],[[152.02,6.5782],[152.03,3.88093237],[152.04,46.78],[152.05,2.2541],[152.07,15.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896291924,[[151.98,6.5793],[151.97,3.88093237],[151.95,62.0],[151.94,46.72],[151.93,18.32116743]],[[152.01,6.5784],[152.04,3.88093237],[152.06,2.2155],[152.07,2.2099],[152.08,50.60093237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896332461,[[151.92,117.50393237],[151.9,2.2682],[151.89,195.18],[151.87,568.2],[151.52,124.0]],[[151.97,6.5802],[151.99,3.88093237],[152.03,14.9949462],[152.04,13.1544],[152.05,2.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896373600,[[151.87,46.72],[151.86,568.08],[151.85,26.82695332],[151.84,2.1443],[151.83,194.58]],[[151.93,3.88093237],[151.97,4.4126],[151.98,49.0874],[151.99,13.1588],[152.0,3.88093237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896403718,[[151.99,3.88093237],[151.98,6.5486],[151.97,46.72],[151.93,194.48],[151.92,3.88093237]],[[152.06,3.88093237],[152.07,48.911],[152.08,572.6536],[152.13,22.33007763],[152.14,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896431029,[[152.0,3.88093237],[151.98,62.0],[151.96,46.68],[151.94,22.77294183],[151.9,26.71807031]],[[152.07,48.871],[152.08,572.6536],[152.13,13.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896440335,[[152.04,3.88093237],[152.02,4.5531],[152.01,46.62],[152.0,3.88093237],[151.97,39.94517031]],[[152.11,3.88093237],[152.12,6.9841],[152.13,46.62],[152.14,568.1],[152.15,9.18377763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896477971,[[152.15,62.0],[152.14,5.80373462],[152.12,4.4711],[152.11,569.6948],[152.01,50.09560493]],[[152.23,5.80373462],[152.27,48.8572],[152.28,23.50083462],[152.29,9.1196634],[152.31,12.2360798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896522716,[[152.2,3.86679412],[152.18,240.6],[152.16,3.86679412],[152.15,6.5438],[152.13,13.1454]],[[152.28,3.86679412],[152.3,567.54],[152.31,71.24119551],[152.33,12.25346068],[152.35,232.07159102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896536228,[[152.3,3.86679412],[152.27,240.44],[152.25,567.18],[152.24,3.86679412],[152.22,19.8881]],[[152.39,53.3421],[152.4,13.1235],[152.41,9.19009551],[152.45,18.38019102],[152.46,567.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896583266,[[152.26,815.49779412],[152.25,2.1717],[152.24,6.568],[152.16,360.86679412],[152.15,13.1439]],[[152.28,6.5668],[152.33,3.86679412],[152.35,13.1273],[152.36,2.3134],[152.39,11.50410493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896624612,[[152.44,3.86679412],[152.42,46.4],[152.41,2.3501],[152.4,3.86679412],[152.24,24.32326418]],[[152.48,6.5579],[152.5,2.2837],[152.52,3.86679412],[152.53,48.7005],[152.56,3.86679412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896633319,[[152.41,6.5607],[152.4,65.86679412],[152.38,239.78],[152.34,4.5119],[152.32,583.43639412]],[[152.44,6.5599],[152.47,6.10949412],[152.48,46.4],[152.5,2.2837],[152.55,28.83010493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896676046,[[152.62,6.5519],[152.6,114.06737478],[152.58,194.56],[152.57,2.2575],[152.56,2.1342]],[[152.65,6.5507],[152.67,5.76737478],[152.71,6.13008643],[152.72,2.3614],[152.73,7.91977478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896714085,[[152.8,5.76737478],[152.78,51.6553],[152.77,196.26],[152.74,2.3222],[152.51,30.40408022]],[[152.88,5.76737478],[152.91,47.12],[152.92,6.8107],[152.93,13.0778],[152.96,761.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896724894,[[152.94,62.0],[152.93,6.5384],[152.91,49.92],[152.9,210.96077478],[152.89,4.5701]],[[152.97,6.537],[153.04,9.08648054],[153.06,16.89086068],[153.07,48.54],[153.08,20.56399102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896760422,[[153.1,49.56],[153.07,4.5291],[153.06,201.5],[153.05,5.76737478],[153.04,19.72]],[[153.13,5.76737478],[153.18,5.76737478],[153.19,2.206],[153.2,4.6139],[153.21,49.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896814263,[[153.01,49.52],[152.99,5.74145613],[152.97,2.2808],[152.96,564.46],[152.91,5.74145613]],[[153.08,5.74145613],[153.11,2.38421106],[153.13,49.52],[153.15,4.5233],[153.16,13.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896825368,[[153.13,48.56],[153.12,5.74145613],[153.1,198.58],[153.06,35.0514],[153.05,921.18]],[[153.2,5.74145613],[153.22,4.458],[153.23,48.56],[153.24,2.31326518],[153.25,2.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896852690,[[152.94,58.18095613],[152.93,1.6087],[152.92,563.94],[152.91,197.1],[152.89,13.0805]],[[153.03,5.74145613],[153.07,47.92],[153.08,2.3366],[153.09,10.16955613],[153.15,197.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896870704,[[152.8,6.544],[152.76,47.96],[152.75,570.04145613],[152.74,3.8564],[152.73,197.78]],[[152.84,12.28425613],[152.87,47.96],[152.91,577.13095613],[152.95,13.0763],[153.03,6.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896906833,[[152.78,6.5449],[152.74,11.83248095],[152.72,23.362501],[152.71,47.98],[152.7,569.2989]],[[152.81,6.544],[152.82,5.74145613],[152.83,4.4849],[152.84,48.0],[152.88,13.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896946355,[[152.63,6.5515],[152.59,5.74145613],[152.57,4.4418],[152.56,1.6207],[152.55,47.78]],[[152.67,47.8],[152.68,5.74145613],[152.69,2.3156],[152.72,4.4307],[152.76,197.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896956672,[[152.49,6.5575],[152.46,5.74145613],[152.44,11.83248095],[152.43,49.9965],[152.42,565.74]],[[152.52,6.5563],[152.53,47.82],[152.55,5.74145613],[152.56,2.3523],[152.57,2.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751896996298,[[152.69,47.58],[152.67,5.75994144],[152.65,63.6189],[152.64,2.2746],[152.62,565.68]],[[152.76,5.75994144],[152.79,2.1638],[152.8,49.909],[152.82,7.92804144],[152.9,8.98204957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897040721,[[152.8,3.83734219],[152.77,59.29248095],[152.75,19.76054487],[152.73,62.0],[152.72,3.83734219]],[[152.86,52.115],[152.87,3.83734219],[152.9,2.3624],[152.93,19.6173],[152.94,9.12893438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897056351,[[152.86,67.74920741],[152.84,59.29248095],[152.82,17.62104487],[152.8,2.1866],[152.78,24.32326418]],[[152.91,6.5397],[152.94,6.7175],[152.95,570.94920741],[152.96,47.46],[152.99,13.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897090370,[[153.04,68.534],[153.02,5.73093587],[153.0,566.6656],[152.99,11.17379179]],[[153.12,5.73093587],[153.14,55.0819],[153.17,3.86777539],[153.21,211.8342],[153.25,9.10562425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897129100,[[153.02,53.49093587],[153.01,566.0276],[152.99,8.84806184],[152.97,15.59662945],[152.77,58.56964727]],[[153.1,2.3075],[153.11,5.73093587],[153.13,47.76],[153.16,4.6043],[153.17,2.24474805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897139109,[[153.04,62.0],[153.01,5.73093587],[152.98,47.8],[152.97,12.73506184],[152.96,566.3976]],[[153.11,53.53093587],[153.14,6.7615],[153.18,214.84723587],[153.22,9.01008752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897180443,[[153.07,6.5325],[153.05,3.82405366],[153.03,11.85221925],[153.01,65.19832887],[153.0,2.2165]],[[153.09,6.532],[153.11,2.1496],[153.12,6.11765366],[153.13,49.724],[153.16,9.04785857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897222473,[[152.91,51.12610327],[152.89,11.9217217],[152.88,2.1917],[152.87,3.9607],[152.86,581.91832887]],[[152.99,3.82610327],[153.04,55.72770327],[153.05,2.2104],[153.09,2.26442602],[153.1,195.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897229772,[[152.87,3.82581661],[152.83,49.4676],[152.81,3.946],[152.79,576.2017217],[152.78,211.9901]],[[152.94,3.82581661],[152.95,47.32],[152.96,4.5222],[152.97,2.3078],[153.08,9.07828505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897266906,[[153.03,15.50105678],[153.01,65.91036451],[152.99,17.93371356],[152.95,23.78884244],[152.61,118.52219252]],[[153.06,6.5334],[153.1,7.94115547],[153.11,52.7034],[153.16,564.46],[153.21,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897314845,[[153.1,47.34],[153.09,6.5318],[153.08,564.44],[153.06,2.2298],[153.05,195.74]],[[153.17,5.72903639],[153.18,47.34],[153.25,200.2057],[153.26,2.2515],[153.33,9.14679491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897325050,[[153.08,5.72903639],[153.06,49.5698],[153.03,195.7],[153.02,15.6905915],[153.01,563.96]],[[153.17,5.72903639],[153.18,47.34],[153.22,2.2426],[153.23,4.5581],[153.36,22.91614556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897371482,[[152.97,59.0557915],[152.96,10.35828174],[152.95,20.33871968],[152.93,3.76],[152.92,195.36]],[[153.0,6.5361],[153.03,3.82108174],[153.05,2.3045],[153.06,4.4003],[153.07,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897382599,[[153.01,3.82108174],[152.98,59.0957915],[152.97,2.1734],[152.96,219.47480142]],[[153.06,47.24],[153.07,3.82108174],[153.09,2.2021],[153.1,566.1441],[153.14,195.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897427136,[[153.03,8.9813098],[153.01,11.983132],[152.99,83.79606583],[152.96,2.2623],[152.95,25.574264]],[[153.07,3.82136783],[153.1,49.3733],[153.11,2.1669],[153.12,6.00396783],[153.14,194.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897483169,[[152.94,6.5381],[152.91,62.76963471],[152.9,2.2998],[152.89,21.78460033],[152.88,194.46]],[[152.97,6.5371],[152.98,3.82136783],[152.99,2.2634],[153.01,46.94],[153.04,6.03056783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897511576,[[152.94,6.5378],[152.91,3.82136783],[152.88,15.83913285],[152.87,48.4705],[152.86,15.2284]],[[152.98,6.5368],[152.99,46.86],[153.0,6.17296783],[153.02,2.2287],[153.03,2.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897536412,[[152.96,9.03845635],[152.94,12.01776502],[152.93,6.5385],[152.92,128.97164753],[152.91,3.82136783]],[[152.97,6.537],[153.0,3.82136783],[153.04,809.38136783],[153.05,13.0676],[153.06,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897582440,[[152.69,74.02832904],[152.68,3.83905408],[152.67,5.77390943],[152.66,66.85369357],[152.65,13.1013]],[[152.82,46.66],[152.83,2.1803],[152.84,4.3937],[152.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897592244,[[152.65,6.5504],[152.63,12.02832904],[152.62,3.8402645],[152.61,18.04249357],[152.6,51.064]],[[152.71,3.8402645],[152.73,46.66],[152.75,6.81],[152.76,565.26],[152.77,13.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897628671,[[152.2,2.218],[152.19,4.53],[152.18,54.36],[152.17,572.38851012],[152.14,217.3]],[[152.27,5.78851012],[152.29,6.9801],[152.3,54.38],[152.36,784.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897662802,[[152.21,8.96502333],[152.19,12.02832904],[152.17,18.04249357],[152.16,2.2456]],[[152.27,62.6749],[152.3,567.44],[152.39,2520.44],[152.4,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897672609,[[152.24,8.96502333],[152.22,18.59732904],[152.2,18.04249357],[152.19,2.3529],[152.18,61.72851012]],[[152.25,6.5678],[152.27,5.78851012],[152.35,13.1274],[152.36,6.8697],[152.37,573.08851012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897719937,[[152.13,20.55183903],[152.12,2.2028],[152.1,2.2051],[152.09,24.26951871],[152.05,610.70959838]],[[152.2,9.87317423],[152.26,54.06],[152.27,573.5557],[152.29,13.1324],[152.31,213.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897745465,[[152.38,6.562],[152.35,53.3],[152.34,9.87317423],[152.31,2.1444],[152.3,12.04154301]],[[152.42,6.5606],[152.45,9.87317423],[152.46,57.8161],[152.47,566.8],[152.48,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897756368,[[152.37,53.28],[152.35,566.64],[152.34,5.78204344],[152.28,30.05156215]],[[152.5,53.3],[152.52,2.2566],[152.53,4.3688],[152.58,19.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897791701,[[152.25,5.79554405],[152.23,61.95465245],[152.21,12.04154301],[152.2,2.2492],[152.19,26.14708308]],[[152.34,5.79554405],[152.35,52.86],[152.36,6.8412],[152.4,13.123],[152.41,566.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897802000,[[152.24,62.0],[152.23,5.79554405],[152.21,59.7148],[152.2,9.09465245],[152.18,12.04154301]],[[152.32,5.79554405],[152.35,52.86],[152.36,6.8575],[152.37,5.79554405],[152.39,567.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897839537,[[152.5,9.83371528],[152.49,56.64],[152.48,2.3328],[152.47,4.4507],[152.44,219.16]],[[152.61,9.83371528],[152.63,56.64],[152.65,2.2008],[152.68,576.31371528],[152.78,965.06471271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897875271,[[152.69,6.5487],[152.64,5.76958631],[152.63,2.2889],[152.62,53.68],[152.61,2.2249]],[[152.7,4.16377055],[152.72,6.5477],[152.74,10.04318631],[152.75,53.68],[152.78,2.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897913903,[[152.38,57.8184],[152.37,8.10378631],[152.32,13.1299],[152.31,12.02782843],[152.29,18.20213903]],[[152.46,5.76958631],[152.49,4.4829],[152.5,53.48],[152.51,2.2182],[152.52,13.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897928823,[[152.42,5.76958631],[152.4,53.52],[152.39,62.0],[152.38,2.1993]],[[152.49,53.52],[152.51,5.76958631],[152.52,6.7603],[152.57,209.38],[153.05,97.44042031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897976054,[[152.46,12.88180515],[152.45,51.4],[152.44,14.18892843],[152.43,13.1201],[152.41,22.68783903]],[[152.54,3.85199574],[152.55,51.4],[152.56,10.9688],[152.58,206.98],[152.59,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751897990555,[[152.55,12.86339693],[152.53,2.2492],[152.52,65.64842843],[152.51,62.0],[152.5,18.20213903]],[[152.63,59.83789574],[152.66,2.3464],[152.67,566.22],[152.71,13.0966],[152.72,13.00419627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898031694,[[152.57,9.01480561],[152.55,51.02],[152.54,581.85982417],[152.53,4.41],[152.52,226.30593903]],[[152.61,3.85199574],[152.64,6.07959574],[152.65,51.02],[152.66,2.3602],[152.69,15.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898082828,[[152.59,62.0],[152.58,2.1723],[152.57,56.5487763],[152.56,213.93480561],[152.46,49.71359501]],[[152.67,5.7687763],[152.69,50.78],[152.7,4.291],[152.71,581.1709],[152.75,204.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898094743,[[152.49,68.5574],[152.47,263.84057313],[152.46,10.3655763],[152.45,12.02782843],[152.39,19.6852]],[[152.52,6.5563],[152.54,5.7687763],[152.58,50.5],[152.59,6.4627],[152.62,13.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898122468,[[152.55,6.5546],[152.51,5.7687763],[152.5,8.98058436],[152.49,2.2736],[152.48,66.77512843]],[[152.58,6.554],[152.6,5.7687763],[152.61,50.24],[152.63,4.5764],[152.64,8.1076763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898185722,[[152.8,3.84776414],[152.79,2.1923],[152.78,58.60815306],[152.71,805.39213903],[151.94,145.61711226]],[[152.87,6.5413],[152.88,3.84776414],[152.89,2.2375],[152.92,49.6],[152.93,4.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898197222,[[152.78,49.54],[152.77,65.84776414],[152.75,203.6092],[152.74,4.4577],[152.73,565.3]],[[152.83,3.84776414],[152.88,3.84776414],[152.89,2.2375],[152.92,49.6],[152.93,17.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898251569,[[152.72,18.57522843],[152.71,62.0],[152.7,267.30213903],[152.69,569.14776414],[152.58,2513.96]],[[152.75,6.5467],[152.77,3.84776414],[152.79,2.1633],[152.8,3.84776414],[152.81,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898265072,[[152.74,12.05596995],[152.72,69.02363903],[152.71,3.84776414],[152.69,62.0]],[[152.78,3.84776414],[152.82,2.169],[152.83,2.2752],[152.86,2.1991],[152.87,587.51977307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898313019,[[152.72,12.05596995],[152.71,6.05736414],[152.7,82.37413903],[152.68,61.7383],[152.66,589.64951871]],[[152.79,48.36],[152.8,2.185],[152.82,4.4918],[152.86,9.16772959],[152.88,16.02781667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898361059,[[152.59,6.5529],[152.56,3.84506994],[152.52,62.0],[152.5,47.92],[152.48,208.10266994]],[[152.63,4.5666],[152.64,3.84506994],[152.65,47.92],[152.72,3.84506994],[152.74,9.17491177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898378483,[[152.65,3.84506994],[152.6,47.94],[152.57,13.1066],[152.56,10.57136994],[152.45,58.20156034]],[[152.71,2.2452],[152.72,3.84506994],[152.73,47.94],[152.75,565.76],[152.76,9.17491177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898420813,[[152.75,6.5456],[152.73,615.3587],[152.72,3.84506994],[152.7,209.9752],[152.69,2.3092]],[[152.78,6.5448],[152.79,3.84506994],[152.83,47.7],[152.87,2.1765],[152.88,16.92566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898469161,[[152.62,6.5511],[152.61,109.86],[152.59,577.33138609],[152.58,3.84218087],[152.57,217.55567633]],[[152.64,6.5507],[152.67,3.84218087],[152.71,47.86],[152.72,3.84218087],[152.73,2.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898480669,[[152.58,6.5531],[152.57,109.86],[152.56,15.91356696],[152.55,4.3893],[152.54,215.03147633]],[[152.61,6.5518],[152.63,3.84218087],[152.65,2.3131],[152.66,47.88],[152.68,4.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898526700,[[152.34,6.5633],[152.3,201.16218087],[152.26,47.8],[152.24,3.84218087],[152.23,27.43328609]],[[152.36,6.5626],[152.38,3.84218087],[152.39,47.8],[152.4,2.3141],[152.41,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898577647,[[152.24,9.10243949],[152.22,12.07138609],[152.2,79.91147633],[152.19,248.62218087],[152.17,2.1924]],[[152.25,6.5673],[152.3,3.84218087],[152.31,47.76],[152.32,3.84218087],[152.33,6.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898593357,[[152.29,6.5655],[152.28,12.07138609],[152.26,17.91147633],[152.24,51.52218087],[152.23,199.0429]],[[152.31,6.5648],[152.32,3.84218087],[152.35,47.68],[152.39,6.8746],[152.4,213.88438087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898644397,[[152.26,20.95588609],[152.25,243.78],[152.24,21.7536572],[152.23,62.0],[151.98,78.8759358]],[[152.29,6.5656],[152.31,3.84218087],[152.38,2.3201],[152.39,47.44],[152.4,3.84218087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898675816,[[152.08,3.84218087],[152.07,47.32],[152.06,4.5618],[152.05,205.16838816],[152.04,2.1929]],[[152.15,3.84218087],[152.16,2.3425],[152.17,2.132],[152.18,49.5424],[152.87,170.52073555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898701323,[[152.16,9.08047102],[152.14,12.07138609],[152.12,130.9936572],[152.1,195.88],[152.08,28.37566844]],[[152.17,6.5709],[152.2,51.08218087],[152.21,2.1948],[152.24,8.40598087],[152.25,13.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898746572,[[152.07,16.01466173],[152.06,197.6354],[152.05,127.39872129],[152.03,2.2937],[152.02,2.2669]],[[152.13,3.84218087],[152.18,60.2812],[152.19,4.6099],[152.2,2.3086],[152.24,571.56218087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898788614,[[152.12,18.74498086],[152.1,65.27872129],[152.09,260.82218087],[152.08,2.2751],[151.87,78.8759358]],[[152.16,3.84218087],[152.21,13.1384],[152.22,49.1049],[152.24,8.21168087],[153.02,213.15091943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898805627,[[152.11,12.1725006],[152.09,24.83282129],[152.07,194.82],[152.06,52.95758087],[152.04,2.3021]],[[152.12,6.5729],[152.14,3.84218087],[152.17,4.536],[152.18,60.0609],[152.22,2.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898844268,[[152.11,6.5733],[152.09,51.3911],[152.08,62.0],[152.06,573.64596825],[152.04,206.5725006]],[[152.15,5.80596825],[152.16,6.5713],[152.21,2.1512],[152.22,46.78],[152.23,4.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898854272,[[151.97,2.293],[151.96,48.9627],[151.95,576.76299214],[151.94,194.44],[151.82,376.7572]],[[152.04,5.80596825],[152.05,6.576],[152.09,48.9869],[152.1,5.80596825],[152.11,4.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898899205,[[151.85,6.5843],[151.83,62.0],[151.82,3.88297468],[151.8,63.65534031],[151.79,2.3195]],[[151.89,10.46597468],[151.93,46.76],[151.95,4.4511],[151.96,15.4836],[152.02,32.00318844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898934127,[[151.78,18.68904031],[151.77,2.2604],[151.76,18.25872129],[151.75,47.92],[151.72,24.34496173]],[[151.82,3.88297468],[151.85,48.14],[151.9,4.5062],[151.91,2.3457],[151.92,224.78707623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898943127,[[151.82,56.4036],[151.81,86.08291388],[151.76,227.26496173]],[[151.88,6.5835],[151.9,5.82419259],[151.92,49.54],[151.95,6.74604078],[151.97,4.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751898982756,[[151.95,4.6269],[151.94,55.31500588],[151.93,201.56],[151.86,376.76],[151.8,24.34496173]],[[152.01,6.578],[152.04,5.81500588],[152.06,49.52],[152.07,2.2983],[152.08,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899017481,[[151.76,8.7309],[151.74,64.2358],[151.73,2.2653],[151.72,54.6394984],[151.7,200.56]],[[151.79,6.5873],[151.81,5.8194984],[151.86,48.82],[151.87,1.2768],[151.88,2.47319255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899027591,[[151.69,2.2904],[151.67,53.4654],[151.66,569.66671719],[151.65,200.78],[151.55,52.7071]],[[151.77,54.6594984],[151.83,18.9909984],[151.84,2.3233],[151.85,1.2795],[151.86,771.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899065125,[[151.55,48.72],[151.53,16.12684975],[151.51,32.62174687],[151.47,44.10496173]],[[151.6,3.8950502],[151.67,15.44192514],[151.68,6.2149502],[151.69,50.0048],[151.72,9.1743788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899096045,[[151.63,253.9545502],[151.62,62.0],[151.61,2.2731],[151.59,2.2518],[151.56,13.1936]],[[151.7,3.8950502],[151.75,52.8759],[151.76,573.6950502],[151.79,1.2864],[151.8,212.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899111464,[[151.69,247.2],[151.68,10.37762467],[151.65,571.7066],[151.44,57.35666173],[150.78,3162.46]],[[151.75,6.5889],[151.78,5.83652467],[151.82,66.1685],[151.85,570.9416],[151.88,198.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899146298,[[151.63,197.8],[151.61,8.21390374],[151.6,47.96],[151.59,2.18],[151.33,154.33689838]],[[151.67,6.5926],[151.69,3.89440374],[151.73,13.1796],[151.74,50.1263],[151.81,9.09414676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899186534,[[151.74,197.58],[151.71,6.5905],[151.7,47.82],[151.45,66.0188],[151.44,2559.77689838]],[[151.75,6.5889],[151.78,3.89440374],[151.82,2.33475252],[151.83,60.9312],[151.84,8.41290374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899198152,[[151.69,197.5],[151.68,2.2271],[151.67,51.65440374],[151.65,62.0],[151.62,569.18]],[[151.75,3.89440374],[151.77,4.5224],[151.78,47.76],[151.81,569.14],[151.82,9.16191862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899234461,[[151.75,5.8412881],[151.74,62.0],[151.73,47.7],[151.72,197.34],[151.71,571.4477]],[[151.83,5.8412881],[151.87,47.7],[151.9,2.2],[151.93,778.77128844],[151.96,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899245168,[[151.84,56.5],[151.83,199.3938],[151.82,2.1957],[151.8,574.8412881],[151.74,5.8412881]],[[151.88,5.8412881],[151.95,49.8949],[151.96,7.09247656],[152.0,578.16191862],[152.01,202.8812881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899300116,[[151.93,4.3037],[151.92,244.04],[151.91,568.58],[151.89,62.0],[151.88,2.1581]],[[152.0,5.8412881],[152.02,6.4584],[152.04,19.64509504],[152.07,28.81250256],[152.09,12.11533675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899324142,[[151.98,47.4],[151.97,202.8991],[151.96,3.87891553],[151.93,22.86121886],[151.92,6.07701553]],[[152.01,6.5779],[152.02,3.87891553],[152.05,4.05259223],[152.06,51.9242],[152.08,13.03915237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899333550,[[152.05,2.242],[152.04,205.1344],[152.03,51.27891553],[152.01,62.0],[152.0,574.30671553]],[[152.11,3.87891553],[152.14,2.2327],[152.16,55.91781553],[152.17,590.56413684],[152.23,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899366269,[[152.12,195.76],[152.11,47.26],[152.09,6.574],[152.08,2.3591],[152.07,2.227]],[[152.13,6.5727],[152.15,3.87891553],[152.21,13.1386],[152.23,49.5773],[152.4,30.22072019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899410512,[[152.1,195.42],[152.09,47.1],[152.08,6.18901553],[152.07,2.1906],[152.06,62.0]],[[152.15,3.87891553],[152.18,47.1],[152.2,13.66452274],[152.22,2.1837],[152.29,195.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899420520,[[152.16,201.931],[152.14,49.3165],[152.13,6.19211553],[152.08,17.02761553],[152.03,924.6]],[[152.2,6.5697],[152.21,3.87891553],[152.23,2.34565186],[152.24,3.87891553],[152.25,13.62652274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899461147,[[152.15,50.79891553],[152.14,197.2765],[152.11,4.4104],[152.08,3.87891553],[152.04,24.38407668]],[[152.22,3.87891553],[152.24,46.92],[152.25,2.32910812],[152.27,576.67362024],[152.29,31.99003675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899497673,[[152.07,194.7],[152.06,6.5753],[152.03,3.87891553],[152.02,113.3168],[152.01,2.157]],[[152.1,10.45291553],[152.14,12.35527144],[152.15,53.5839],[152.16,3.87891553],[152.18,567.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899503973,[[152.08,196.9444],[152.07,46.82],[152.05,3.87891553],[152.03,2.141],[152.02,62.0]],[[152.13,3.87891553],[152.16,3.87891553],[152.18,2.40091357],[152.19,46.82],[152.23,12.11533675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899540301,[[152.21,6.5688],[152.2,194.42],[152.17,57.54381553],[152.13,13.1444],[152.02,24.38407668]],[[152.24,3.87891553],[152.25,6.5675],[152.28,8.41778264],[152.3,49.12268121],[152.31,6.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899577936,[[152.3,6.565],[152.29,194.06],[152.27,46.58],[152.26,3.87891553],[152.23,6.827]],[[152.33,3.87891553],[152.36,2.2054],[152.37,4.5484],[152.38,46.58],[152.39,9.10034847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899585843,[[152.39,200.5212],[152.37,108.56],[152.36,6.10121553],[152.35,4.5688],[152.32,3.87891553]],[[152.44,11.09358623],[152.45,3.87891553],[152.47,2.44781309],[152.48,2.1806],[152.5,13.53324847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899623969,[[152.29,48.2],[152.27,197.2],[152.25,11.0258],[152.24,3.87891553],[152.12,381.38407668]],[[152.31,6.5646],[152.32,3.87891553],[152.35,2.3358],[152.36,2.3564],[152.37,2.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899661599,[[152.2,567.14],[152.19,2.3562],[152.18,16.44707],[152.16,3.87891553],[152.07,19.7245]],[[152.23,10.44711553],[152.28,12.54557491],[152.29,2.1487],[152.3,13.1304],[152.31,61.22230627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899669610,[[152.18,57.07707],[152.17,195.12],[152.15,2.3518],[152.14,66.4832],[152.13,573.792]],[[152.19,10.44871553],[152.24,3.87891553],[152.25,17.7089],[152.26,47.2],[152.3,19.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899722753,[[152.15,241.34],[152.1,64.2787],[152.09,6.15971553],[152.08,567.36],[152.04,24.38407668]],[[152.16,10.45001553],[152.22,12.20166556],[152.23,62.0309],[152.24,3.87891553],[152.25,11.31301201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899730959,[[152.17,241.38],[152.16,6.571],[152.15,6.7477],[152.14,3.87891553],[152.11,18.37434054]],[[152.21,3.87891553],[152.25,2.1585],[152.27,53.73752313],[152.28,13.1321],[152.95,194.88084063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899770893,[[152.08,241.14],[152.06,65.87891553],[152.05,6.8766],[152.04,585.83040266],[151.81,79.1114852]],[[152.13,3.87891553],[152.19,2.1877],[152.2,13.1391],[152.21,6.8427465],[152.27,20.84318949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899815425,[[151.99,194.12],[151.98,46.58],[151.97,567.8],[151.96,3.87891553],[151.94,6.7675]],[[152.11,4.347],[152.39,60.44144038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899826626,[[152.05,240.64],[152.01,4.4653],[152.0,3.87891553],[151.99,2.3229],[151.83,68.93849203]],[[152.07,3.87891553],[152.12,2.2584],[152.13,7.87483199],[152.15,62.76805],[152.16,15.15412754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899872770,[[151.95,202.5741],[151.94,2.3064],[151.93,110.6774],[151.92,568.34],[151.87,18.39040266]],[[151.97,3.87698367],[151.99,6.5793],[152.05,2.1692],[152.06,2.3315],[152.07,3.97589966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899901198,[[151.92,202.555],[151.91,46.38],[151.9,64.3412],[151.89,2.188],[151.87,18.39040266]],[[151.95,5.82221853],[151.96,6.5806],[152.01,52.26221853],[152.02,4.4531],[152.05,2.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899927216,[[151.83,193.58],[151.82,46.4],[151.8,7.96521853],[151.79,592.44567029],[151.75,394.56297668]],[[151.89,5.82221853],[151.93,2.2612],[151.94,2.1613],[151.95,59.5621],[152.01,5.82221853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751899972240,[[151.86,193.38],[151.84,68.55541653],[151.82,66.4355],[151.81,2.1829],[151.76,34.31250818]],[[151.91,10.46761387],[151.93,46.28],[151.97,2.2708],[151.98,13.58221555],[151.99,14.3044413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900015079,[[151.79,193.38],[151.76,46.28],[151.75,2.1741],[151.73,5.83162671],[151.72,2.3233]],[[151.81,12.41862671],[151.84,48.4604],[151.91,4.3545],[151.92,588.11592671],[151.96,9.03231555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900027088,[[151.79,6.5874],[151.78,193.32],[151.77,46.24],[151.76,2.205],[151.75,2.2383]],[[151.83,5.83162671],[151.88,46.28],[151.9,4.3531],[151.91,2.1994],[151.95,9.03231555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900072024,[[151.79,193.3],[151.78,4.5517],[151.77,52.8282],[151.74,5.83376007],[151.72,62.0]],[[151.82,6.5866],[151.84,5.83376007],[151.88,4.4855],[151.89,2.2629],[151.92,5.83376007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900123963,[[151.62,239.46],[151.61,4.5063],[151.6,569.32],[151.59,68.5956],[151.57,20.56250266]],[[151.63,6.5943],[151.64,3.89068315],[151.68,3.89068315],[151.72,13.1809],[151.78,589.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900135672,[[151.73,4.452],[151.69,590.03650266]],[[151.79,3.89068315],[151.84,8.32458315],[151.88,9.01879994],[151.89,59.3664],[152.0,30.22072019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900178006,[[151.67,239.14],[151.63,62.0],[151.62,569.12],[151.61,24.65688581],[151.6,4.3867]],[[151.68,6.5918],[151.69,3.89068315],[151.74,2.3466],[151.75,13.1781],[151.76,3.89068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900188526,[[151.66,193.04],[151.65,6.5931],[151.63,2.3456],[151.62,50.01068315],[151.61,12.25229435]],[[151.7,3.89068315],[151.74,4.6876],[151.75,48.2925],[151.77,13.1761],[151.8,19.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900243137,[[151.67,239.08],[151.63,18.39040266],[151.62,3.89068315],[151.61,569.38],[151.6,6.5872]],[[151.68,6.5918],[151.69,3.89068315],[151.74,2.1645],[151.75,4.6457],[151.76,50.01068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900299283,[[151.76,238.76],[151.75,6.5885],[151.73,3.89068315],[151.72,12.2320733],[151.7,18.39040266]],[[151.78,6.5879],[151.8,3.89068315],[151.84,3.89068315],[151.85,2.3631],[151.86,63.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900312897,[[151.81,238.62],[151.76,10.74468315],[151.73,18.39040266],[151.69,24.38407668],[151.2,169.88663097]],[[151.82,6.5857],[151.83,3.89068315],[151.88,2.1437],[151.89,4.315],[151.9,59.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900360221,[[151.62,194.26],[151.61,615.1],[151.59,4.4792],[151.58,2.3401],[151.57,3.89068315]],[[151.65,3.89068315],[151.7,13.1828],[151.74,2.3345],[151.83,32.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900406967,[[151.7,194.8],[151.67,6.592],[151.66,48.9611],[151.65,8.31098315],[151.63,587.9542223]],[[151.71,6.5905],[151.73,3.89068315],[151.77,2.3147],[151.78,15.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900431781,[[151.73,240.72],[151.71,10.9693],[151.69,2.2555],[151.68,16.17323709]],[[151.74,6.5892],[151.75,3.89068315],[151.82,13.1718],[151.83,6.6889],[151.84,3.89068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900466012,[[151.74,46.3],[151.73,193.52],[151.72,569.22],[151.7,3.89068315],[151.69,12.25182358]],[[151.77,3.89068315],[151.81,2.2923],[151.82,2.2003],[151.84,50.19068315],[151.85,13.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900505946,[[151.76,201.68],[151.75,49.1],[151.74,8.7784],[151.73,633.2511],[151.72,6.21938315]],[[151.8,3.89068315],[151.83,2.1866],[151.84,3.89068315],[151.88,24.67906963],[151.89,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900518946,[[151.81,200.42],[151.8,49.1],[151.78,6.5872],[151.77,2.1929],[151.76,3.89068315]],[[151.82,6.5862],[151.84,3.89068315],[151.88,4.09451358],[151.89,11.36065078],[151.9,13.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900554977,[[151.96,198.46],[151.92,48.26],[151.9,3.89068315],[151.89,2.1891],[151.51,97.94567373]],[[151.97,6.5793],[151.99,3.89068315],[152.01,2.2609],[152.02,2.2102],[152.04,13.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900593604,[[151.88,196.4],[151.87,47.62],[151.85,3.89068315],[151.84,2.1899],[151.83,2.1675]],[[151.93,3.89068315],[151.98,13.64446963],[152.0,79.01093385],[152.02,586.65397606],[152.05,1.14533965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900603217,[[151.91,47.62],[151.9,202.6421],[151.89,2.26],[151.88,2.1395],[151.87,6.11378315]],[[151.94,6.5809],[151.95,3.89068315],[151.98,2.2255],[151.99,49.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900650549,[[151.66,195.22],[151.65,6.5929],[151.64,51.4941],[151.63,62.0],[151.61,3.89068315]],[[151.69,10.48228315],[151.76,3.89068315],[151.77,49.1665],[151.79,2.1897],[152.0,30.35662677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900661558,[[151.7,242.12],[151.68,3.89068315],[151.67,4.477],[151.66,1.14707627],[151.64,2.175]],[[151.77,3.89068315],[151.82,46.92],[151.83,17.7668],[151.84,572.83068315],[151.87,9.14286963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900707997,[[151.53,4.5746],[151.52,197.4863],[151.51,108.92],[151.48,3.89068315],[151.47,25.49622489]],[[151.56,6.598],[151.57,3.89068315],[151.61,51.3735],[151.62,2.2676],[151.68,23.66898315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900750426,[[151.58,195.06],[151.55,46.86],[151.53,14.64352489],[151.51,22.89825199],[151.47,24.48641843]],[[151.61,3.89718933],[151.68,57.61988933],[151.72,9.08391379],[151.73,569.9],[151.74,12.1426507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900764034,[[151.52,201.5592],[151.51,46.8],[151.5,12.29332489],[151.48,22.29354132],[151.03,146.9185105]],[[151.56,3.89718933],[151.6,3.89718933],[151.62,6.6175],[151.63,46.8],[151.69,18.21397606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900804256,[[151.46,194.86],[151.45,53.3822],[151.43,4.5348],[151.42,2.1482],[151.38,1.14904576]],[[151.49,6.6011],[151.51,5.8528382],[151.55,4.20227631],[151.56,5.8528382],[151.57,4.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900843601,[[151.36,204.03129635],[151.35,46.74],[151.34,16.8280317],[151.33,67.05352],[151.32,588.5762476]],[[151.4,3.90424655],[151.44,3.90424655],[151.45,2.1723],[151.46,13.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900874028,[[151.59,46.7],[151.57,194.68],[151.56,8.17402188],[151.54,9.20038021],[151.38,23.37728752]],[[151.64,6.5945],[151.65,5.84432188],[151.68,46.7],[151.69,4.6037],[151.76,194.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900890630,[[151.71,5.84432188],[151.7,48.9121],[151.69,2.273],[151.68,194.54],[151.65,5.84432188]],[[151.79,5.84432188],[151.8,2.2926],[151.82,46.64],[151.89,569.48],[151.92,5.84432188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900934558,[[151.79,18.4362476],[151.77,6.5884],[151.76,809.6],[151.75,26.8612635],[151.74,6.09873167]],[[151.8,6.5873],[151.82,3.88573167],[151.88,2.3526],[151.89,59.7672],[151.92,3.88573167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900942574,[[151.72,46.58],[151.7,196.6042],[151.65,5.83297235],[151.64,2.3547],[151.63,13.189]],[[151.75,5.83297235],[151.8,3.98840577],[151.82,48.8787],[151.83,8.00977235],[152.32,78.8369594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751900988301,[[151.83,46.56],[151.81,5.82547738],[151.79,196.4746],[151.78,2.3687]],[[151.9,6.5831],[151.93,2.2014],[151.95,46.54],[151.96,6.27751613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901025630,[[151.9,46.48],[151.88,6.5836],[151.87,568.4],[151.86,68.05150575],[151.85,2.2802]],[[151.91,6.5825],[151.93,3.88130575],[151.98,2.1728],[151.99,9.04563907],[152.0,17.03920575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901035238,[[152.02,46.44],[152.01,194.0],[151.98,2.3477],[151.96,568.38],[151.94,3.87457205]],[[152.03,6.5773],[152.04,3.87457205],[152.07,8.00405715],[152.08,3.87457205],[152.11,9.04563907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901081172,[[152.13,6.5727],[152.12,240.04],[152.1,3.87610039],[152.09,2.2661],[152.06,13.1515]],[[152.18,3.87610039],[152.2,2.1693],[152.23,48.7538],[152.24,17.01280039],[152.27,576.98563907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901111193,[[152.18,46.36],[152.17,193.52],[152.16,8.8799],[152.15,569.668],[152.12,5.80168257]],[[152.2,6.5704],[152.22,5.80168257],[152.25,9.05330844],[152.27,12.10259995],[152.28,5.80168257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901121096,[[152.19,6.5701],[152.18,239.88],[152.16,2.3084],[152.15,6.0741508],[152.08,360.8661508]],[[152.22,6.5693],[152.23,3.8661508],[152.25,6.45178642],[152.26,9.05330844],[152.28,12.10259995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901158826,[[152.17,239.74],[152.16,2.3084],[152.15,2.208],[152.13,62.0],[152.12,6.8716708]],[[152.2,10.4363508],[152.24,3.8661508],[152.25,9.14639539],[152.27,12.10259995],[152.29,20.28736041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901169235,[[152.23,193.38],[152.19,2.3325],[152.18,46.34],[152.16,3.8661508],[152.11,24.5816635]],[[152.24,10.4344508],[152.27,2.34975075],[152.29,11.30635506],[152.3,48.7311],[152.31,25.23339995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901211867,[[152.16,52.8717],[152.13,2.2742],[152.11,3.8661508],[152.09,2.2053],[152.01,50.4470794]],[[152.18,3.8661508],[152.2,6.5702],[152.22,2.2993],[152.23,2.2435],[152.24,13.04065286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901247105,[[152.14,193.06],[152.13,46.26],[152.12,9.57872],[152.09,6.2119508],[152.08,2.2817]],[[152.16,10.4380508],[152.23,48.6283],[152.24,17.0031508],[152.25,2.3735],[152.57,78.8369594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901260314,[[152.09,239.28],[152.04,4.5301],[152.03,571.3861508],[151.96,19.7405],[151.82,43.0179112]],[[152.1,3.8661508],[152.11,6.5739],[152.16,3.8661508],[152.17,2.3065],[152.18,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901304742,[[152.25,6.5675],[152.23,192.72],[152.22,46.14],[152.21,65.8661508],[152.19,2.2973]],[[152.28,10.4328508],[152.31,2.2],[152.32,6.0931508],[152.33,59.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901347775,[[152.29,192.44],[152.27,46.06],[152.25,3.8661508],[152.22,4.4833],[152.21,580.2987]],[[152.36,9.18744467],[152.37,46.06],[152.44,24.48250472],[152.45,192.34],[152.47,26.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901358779,[[152.3,192.3],[152.28,2.3622],[152.27,54.7804],[152.25,62.0],[152.24,3.8661508]],[[152.31,10.4315508],[152.36,9.18744467],[152.38,12.24125236],[152.39,15.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901398121,[[152.17,192.22],[152.16,6.5717],[152.15,45.96],[152.13,3.8661508],[152.12,2.3399]],[[152.2,10.4363508],[152.24,3.8661508],[152.26,2.2609],[152.27,3.93989736],[152.7,121.287629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901438147,[[151.95,192.26],[151.94,49.7661508],[151.93,4.6049],[151.9,13.1656],[151.85,926.0453962]],[[152.03,3.8661508],[152.06,4.5678],[152.08,62.9172508],[152.12,19.7209],[152.16,192.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901447961,[[152.04,45.9],[152.03,192.26],[152.01,3.8661508],[151.99,4.5845],[151.91,19.7473]],[[152.09,3.8661508],[152.11,2.1653],[152.12,48.2539],[152.16,13.04823632],[152.17,13.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901479492,[[151.98,198.7192],[151.96,45.86],[151.95,2.1411],[151.94,572.0461508],[151.93,2.3681]],[[152.01,10.4443508],[152.04,10.71583492],[152.08,15.25703632],[152.09,13.1499],[152.1,12.24125236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901529543,[[151.96,192.0],[151.94,613.98],[151.91,62.0],[151.9,6.1588508],[151.87,24.48796992]],[[151.98,3.8661508],[152.0,6.5787],[152.04,45.8],[152.05,2.228],[152.14,24.48250472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901542345,[[151.95,191.98],[151.94,613.98],[151.93,6.5815],[151.91,62.0],[151.9,2.2927]],[[151.96,6.5803],[151.98,3.8661508],[152.04,45.8],[152.05,11.42667195],[152.13,262.50480472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901583271,[[151.89,52.3631],[151.88,191.88],[151.87,2.3082],[151.86,2.1578],[151.85,19.55684806]],[[151.91,3.8661508],[151.92,6.5821],[151.98,2.3347],[151.99,2.2526],[152.22,60.6438149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901592180,[[151.74,237.76],[151.7,568.34],[151.69,4.6554],[151.67,3.8661508],[151.66,13.1863]],[[151.75,3.8661508],[151.82,4.7267695],[151.83,4.3933],[151.84,49.6461508],[151.88,2.65601735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901628014,[[151.61,62.0],[151.57,192.66],[151.56,45.9],[151.55,2.1793],[151.54,7.98888899]],[[151.63,12.43598899],[151.7,48.1158],[151.72,15.4276],[151.74,198.58128899],[152.16,121.287629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901666942,[[151.49,45.94],[151.47,198.77726325],[151.46,569.54],[151.45,18.09770484],[151.43,18.41145186]],[[151.54,5.84128899],[151.6,2.2827],[151.61,61.4177],[151.65,14.84569124],[151.77,6.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901685453,[[151.51,4.6893],[151.48,12.25641585],[151.47,14.35116325],[151.39,383.4195],[148.57,196.653308]],[[151.57,3.89951758],[151.6,3.89951758],[151.63,2.2206],[151.64,50.19494375],[151.7,9.00440225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901713172,[[151.46,58.48573366],[151.45,197.16151032],[151.44,31.61665186],[151.43,4.5986],[151.4,24.48796992]],[[151.52,3.90151032],[151.53,6.5992],[151.57,0.92191172],[151.58,46.2],[151.6,6.11081032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901751402,[[151.51,46.08],[151.5,4.3594],[151.49,196.70151032],[151.48,18.41145186],[151.44,598.42948024]],[[151.55,3.90151032],[151.6,49.98151032],[151.62,581.32053413],[151.64,14.55215236],[151.74,389.60313091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901759210,[[151.53,62.0],[151.52,6.5994],[151.51,46.08],[151.5,197.0994],[151.49,12.31816519]],[[151.54,3.90151032],[151.55,6.5983],[151.59,2.44823836],[151.6,49.98151032],[151.62,585.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901805155,[[151.75,200.60141032],[151.74,45.88],[151.72,569.22],[151.7,75.1832],[151.68,360.90151032]],[[151.82,3.90151032],[151.84,2.1769],[151.85,48.0508],[151.91,13.1652],[151.92,13.062637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901851581,[[151.82,45.82],[151.8,198.707],[151.77,2.3418],[151.76,25.32607849],[151.74,587.11145186]],[[151.83,10.48741032],[151.89,4.4602],[151.9,2.34352812],[151.91,22.32642668],[151.92,3.90151032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901860386,[[151.77,68.5885],[151.76,6.99288],[151.74,48.0186],[151.73,568.72],[151.72,18.32319849]],[[151.79,3.90151032],[151.8,6.5875],[151.84,3.90151032],[151.87,2.30858963],[151.88,13.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901900605,[[151.77,580.87658817],[151.75,18.41145186],[151.69,357.0],[151.68,13.1846],[151.63,2590.2815112]],[[151.89,15.48931774],[151.91,48.1681],[151.92,13.062637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901946936,[[151.85,191.84],[151.84,48.0324],[151.82,2.177],[151.81,3.90151032],[151.8,12.24221007]],[[151.88,3.90151032],[151.92,3.90151032],[151.93,2.3025],[151.96,2.3471],[151.97,2.38753395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901957850,[[151.86,62.0],[151.84,48.0324],[151.82,18.32072039],[151.8,31.58565186],[151.75,19.8]],[[151.88,3.90151032],[151.89,6.5836],[151.92,3.90151032],[151.94,2.36472002],[151.96,2.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751901998185,[[152.18,191.44],[152.17,45.62],[152.15,62.0],[152.14,3.90151032],[151.93,38.15625186]],[[152.22,3.90151032],[152.26,2.142],[152.28,48.17990409],[152.29,2.2409],[152.48,226.76893091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902035917,[[152.25,45.54],[152.24,196.0414],[152.22,567.3],[152.2,3.90151032],[152.17,18.41145186]],[[152.28,3.90151032],[152.32,3.90151032],[152.33,7.90535004],[152.35,11.2236517],[152.36,15.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902045929,[[152.2,2.1437],[152.19,197.80071032],[152.18,45.66],[152.15,567.16],[152.14,18.41145186]],[[152.26,3.90151032],[152.3,2.2523],[152.31,54.6983517],[152.32,6.12595689],[152.33,579.40125236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902082263,[[152.21,194.22],[152.2,53.6297],[152.18,62.0],[152.17,3.90151032],[152.16,2.3281]],[[152.23,8.61780588],[152.24,3.90151032],[152.27,9.1857327],[152.29,59.30125236],[152.48,32.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902096872,[[152.21,200.7895],[152.18,108.62],[152.17,3.90151032],[152.1,381.48796992],[152.07,30.60996241]],[[152.23,8.63808391],[152.24,10.46981032],[152.26,9.1857327],[152.28,12.24125236],[152.29,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902155612,[[152.13,202.0128],[152.12,46.2],[152.11,62.0],[152.1,3.90151032],[152.09,4.6907]],[[152.16,6.5717],[152.18,3.90151032],[152.21,2.33685744],[152.23,48.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902185838,[[152.05,200.41288],[152.04,115.1568],[152.01,4.7186],[152.0,567.64],[151.99,3.90151032]],[[152.06,3.90151032],[152.13,46.58],[152.15,2.31010898],[152.16,3.90151032],[152.17,2.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902200948,[[152.08,192.8],[152.07,6.5755],[152.05,46.58],[152.02,3.90151032],[152.01,4.523]],[[152.09,3.90151032],[152.11,6.574],[152.16,52.83291032],[152.18,2.2714],[152.19,580.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902249087,[[151.93,6.5814],[151.92,193.06],[151.91,4.4891],[151.9,46.0],[151.89,62.0]],[[151.95,3.90151032],[152.0,3.90151032],[152.03,50.494],[152.08,568.02],[152.1,212.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902310636,[[152.14,6.5718],[152.13,238.48],[152.1,3.90151032],[152.09,4.6818],[152.05,581.0313]],[[152.17,10.47241032],[152.23,4.401],[152.24,49.88151032],[152.26,13.1338],[152.27,9.1655219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902324646,[[152.17,200.3902],[152.15,4.4606],[152.14,50.32151032],[152.1,62.0],[152.09,12.18703641]],[[152.21,3.90151032],[152.25,46.42],[152.27,2.3314],[152.41,2882.96],[152.42,37.18313091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902364079,[[152.18,192.84],[152.16,6.5709],[152.15,2.2176],[152.14,46.38],[152.13,3.90151032]],[[152.19,6.5697],[152.2,3.90151032],[152.24,3.90151032],[152.25,7.91144299],[152.26,20.06539339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902413622,[[152.2,6.5692],[152.19,193.84],[152.18,45.98],[152.17,62.0],[152.16,24.53003684]],[[152.24,10.43421161],[152.3,11.47216457],[152.31,46.22],[152.46,42.4506704],[152.8,145.545155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902427531,[[152.22,46.46],[152.2,2.1702],[152.17,80.31692523]],[[152.23,6.568],[152.24,3.86641161],[152.29,9.15456457],[152.3,2.3176],[152.31,71.55578609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902467463,[[152.14,192.5],[152.12,58.4389257],[152.11,4.6269],[152.1,589.50183034]],[[152.17,3.86490511],[152.23,2.2488],[152.24,3.86490511],[152.25,2.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902519309,[[152.19,6.5695],[152.16,4.6399],[152.15,3.86497019],[152.13,251.9446],[152.12,567.48]],[[152.21,6.5689],[152.22,3.86497019],[152.26,4.44302261],[152.27,46.26],[152.28,2.56852073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902532205,[[152.27,6.5662],[152.23,46.26],[152.22,8.37527019],[152.2,192.6],[152.18,13.1398]],[[152.31,3.86497019],[152.34,2.2298],[152.36,48.6206],[152.37,567.38],[152.83,157.6739188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902581250,[[152.05,46.02],[152.02,2.3473],[151.98,13.1574]],[[152.08,3.86686137],[152.16,49.88686137],[152.18,2.2081],[152.2,139.4995],[152.76,97.0301039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902592452,[[151.89,618.4302],[151.83,13.1702],[151.77,19.7],[151.75,375.31692523],[151.73,81.7683]],[[151.96,3.86686137],[152.0,3.86686137],[152.01,46.06],[152.05,13.1521],[152.07,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902669614,[[152.05,6.5754],[152.02,12.10277734],[152.01,4.3895],[152.0,64.35692523],[151.99,3.86686137]],[[152.07,10.44176137],[152.1,2.1927],[152.12,2.1927],[152.13,46.0],[152.17,192.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902715742,[[151.95,6.5801],[151.92,45.96],[151.9,4.4357],[151.89,31.48202523],[151.81,50.36836241]],[[151.96,3.87867752],[151.97,6.5793],[152.0,3.87867752],[152.04,4.4214],[152.05,59.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902725963,[[151.99,6.5784],[151.92,256.61692523],[151.91,3.87867752],[151.9,4.4357],[151.89,13.1651]],[[152.0,3.87867752],[152.02,6.5773],[152.04,50.3414],[152.06,568.18],[152.08,3.87867752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902766088,[[151.84,48.0788],[151.83,2.2739],[151.82,192.24],[151.8,13.1731],[151.75,25.63417723]],[[151.87,3.88445207],[151.92,3.88445207],[151.93,45.94],[151.96,4.19734604],[151.98,7.71990289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902819931,[[151.76,192.06],[151.75,45.86],[151.74,2.1641],[151.73,2.3693],[151.66,24.48796992]],[[151.77,3.88623387],[151.84,3.88623387],[151.86,2.1837],[151.87,4.37269845],[151.9,9.17322781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902834553,[[151.74,198.589],[151.72,45.8],[151.7,584.2487],[151.61,70.03996241]],[[151.77,10.47423387],[151.83,45.8],[151.84,3.88623387],[151.85,2.42901424],[151.91,588.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902876676,[[151.65,191.92],[151.62,49.65114474],[151.61,15.3662],[151.6,18.3331482],[151.56,613.39796992]],[[151.7,10.48244474],[151.75,47.9408],[151.76,5.84184474],[151.77,3.96059378],[151.94,6.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902894995,[[151.68,242.1453],[151.66,22.22429294],[151.65,582.4859],[151.62,24.48796992],[151.6,360.89114474]],[[151.74,3.89114474],[151.79,45.72],[151.84,29.32062336],[151.86,18.30912914],[152.09,334.3252594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902921826,[[151.69,6.5914],[151.68,45.72],[151.66,193.8971],[151.65,569.3],[151.64,2.2694]],[[151.7,3.89114474],[151.75,11.99195663],[151.76,3.89114474],[151.78,57.12229324],[151.8,14.21197862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902957348,[[151.66,18.3331482],[151.65,243.29940029],[151.64,2.252],[151.62,37.67646992],[151.6,3.89300029]],[[151.72,3.89300029],[151.74,6.5896],[151.76,3.89300029],[151.78,59.01650929],[151.8,12.25907862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751902995374,[[151.6,6.5953],[151.57,2.3408],[151.55,2.2784],[151.52,24.83506362],[151.5,18.3331482]],[[151.61,3.89131706],[151.62,6.5945],[151.68,11.77113781],[151.69,5.90660641],[151.7,3.3182087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903006877,[[151.56,2.2868],[151.55,3.89861233],[151.53,2.2279],[151.51,18.3331482],[151.49,358.14821169]],[[151.62,3.89861233],[151.68,16.2494308],[151.7,2.1692],[151.72,9.22079075],[151.73,14.32739511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903051817,[[151.67,6.5922],[151.62,2.2072],[151.61,3.89532203],[151.6,13.1903],[151.59,20.5257482]],[[151.69,10.48682203],[151.72,2.57791751],[151.73,1.9548],[151.74,2.2814],[151.76,26.29311278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903063122,[[151.67,6.5921],[151.64,2.2045],[151.62,20.5403482],[151.6,17.08562203],[151.58,24.48796992]],[[151.68,3.89532203],[151.74,2.2814],[151.75,9.22079075],[151.76,17.07232203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903123166,[[151.67,2.3822],[151.65,19.25919615],[151.63,18.3331482],[151.6,360.89329615],[151.58,24.48796992]],[[151.73,3.89329615],[151.74,6.5893],[151.76,3.89329615],[151.81,11.7713253],[151.82,4.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903160994,[[151.64,6.5933],[151.62,2.1717],[151.61,2.2788],[151.59,13.1913],[151.58,3.89289235]],[[151.65,3.89289235],[151.67,6.5924],[151.71,1.9587],[151.74,9.20665193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903169200,[[151.59,6.5957],[151.56,4.4079],[151.53,35.42254055],[151.49,1.14821169],[151.48,24.48796992]],[[151.6,3.89289235],[151.67,10.43889145],[151.68,3.89289235],[151.69,9.20665193],[151.7,15.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903204342,[[151.46,6.6014],[151.41,4.4975],[151.4,3.89289235],[151.36,17.10429235],[151.35,12.20564902]],[[151.47,3.89289235],[151.52,3.89289235],[151.53,6.5985],[151.55,4.119798],[151.57,2.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903240764,[[151.36,6.6058],[151.32,2.2921],[151.3,17.12481022],[151.29,2.1737],[151.28,1.14978607]],[[151.37,3.90811022],[151.41,6.6039],[151.44,3.90811022],[151.45,2.3019],[151.46,1.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903250381,[[151.41,4.6373],[151.38,3.90811022],[151.36,13.2115],[151.33,18.3331482],[151.32,357.0]],[[151.46,3.90811022],[151.51,1.9658],[151.52,11.73396998],[151.54,2.1924],[151.55,4.08539511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903288620,[[151.4,6.6041],[151.37,4.5456],[151.36,25.50338726],[151.34,22.24125842],[151.31,62.0]],[[151.41,3.90811022],[151.45,6.6022],[151.48,2.3228],[151.49,2.32548724],[151.52,33.32570294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903310426,[[151.27,6.6098],[151.25,4.512],[151.19,13.2261],[151.18,18.3331482]],[[151.28,3.90811022],[151.36,3.90811022],[151.37,2.2055],[151.38,7.86915739],[151.41,11.13173272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903335752,[[151.3,6.6086],[151.25,2.2645],[151.24,2.3582],[151.22,13.2234],[151.21,5.86540857]],[[151.31,5.86540857],[151.33,6.6074],[151.37,1.9692],[151.38,5.86540857],[151.39,7.86335165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903376374,[[151.29,6.609],[151.24,14.50664627],[151.22,22.246632],[151.18,86.48796992],[151.14,30.60996241]],[[151.3,3.9134838],[151.33,6.6075],[151.36,3.9134838],[151.38,4.48286849],[151.39,22.3312392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903413891,[[151.37,2.2642],[151.34,6.1792838],[151.28,392.465032],[151.27,62.0],[151.24,24.48796992]],[[151.42,3.9134838],[151.43,6.6031],[151.49,4.2537],[151.51,2.32718139],[152.18,194.060207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903423799,[[151.44,2.2295],[151.42,13.2061],[151.41,62.0],[151.4,2.1987],[151.37,18.3331482]],[[151.51,3.9134838],[151.57,4.1157],[151.58,2.3907861],[151.59,9.1214392],[151.6,17.1047838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903460532,[[151.49,3.90189754],[151.46,62.0],[151.45,13.2036],[151.44,8.44819754],[151.38,421.10796992]],[[151.59,4.496619],[151.62,1.9613],[151.63,2.40220562],[151.67,13.1857],[151.68,22.21102668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903469135,[[151.46,6.6013],[151.41,2.2108],[151.4,19.29559754],[151.35,376.8191],[151.31,24.48796992]],[[151.47,3.90189754],[151.5,6.6],[151.52,3.90189754],[151.54,8.25075039],[151.56,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903508569,[[151.29,4.6748],[151.26,17.12915142],[151.23,38.22249071],[151.2,407.17005142],[151.16,20.96056536]],[[151.35,3.90875142],[151.39,6.605],[151.43,1.9632],[151.44,3.90875142],[151.45,11.44770822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903537102,[[151.3,66.5965],[151.29,24.25215625],[151.27,19.8291],[151.25,381.48796992],[151.22,19.8354]],[[151.4,5.86396554],[151.43,2.2349],[151.46,11.19325131],[151.47,5.86396554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903546206,[[151.36,6.6056],[151.3,23.07857989],[151.29,62.0],[151.28,5.86396554],[151.27,19.8291]],[[151.38,5.86396554],[151.39,6.6046],[151.42,2.33381658],[151.43,2.2349],[151.44,9.2372626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903592660,[[151.32,6.6072],[151.26,3.90876217],[151.25,22.99617989],[151.24,13.2218],[151.22,24.64277319]],[[151.34,3.90876217],[151.36,3.90876217],[151.4,9.21803785],[151.42,14.47415013],[151.43,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903635497,[[151.25,6.6106],[151.18,17.13576217],[151.17,18.48207989],[151.16,2.2374],[151.15,2.1758]],[[151.26,3.90876217],[151.29,6.6091],[151.31,1.9678],[151.33,2.3154],[151.34,10.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903647407,[[151.24,6.611],[151.2,2.1787],[151.19,13.2264],[151.17,22.39084206],[151.14,1.15079365]],[[151.25,3.90876217],[151.28,6.6093],[151.33,2.3154],[151.35,24.31936078],[151.36,3.90876217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903701539,[[151.26,2.1875],[151.23,3.91182662],[151.22,31.70587989],[151.21,2.3179],[150.85,122.908317]],[[151.31,8.56529138],[151.33,6.6073],[151.36,3.91182662],[151.38,9.21270519],[152.33,169.802681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903737076,[[151.2,6.6134],[151.15,4.6559],[151.14,17.14392662],[151.13,18.48207989],[151.1,62.0]],[[151.21,3.91182662],[151.25,6.6115],[151.27,4.40858291],[151.28,3.91182662],[151.29,4.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903748380,[[151.16,6.6152],[151.11,2.199],[151.1,15.4403],[151.09,67.06284865],[151.08,18.48207989]],[[151.17,3.91182662],[151.2,6.6136],[151.23,4.3347],[151.26,2.47789883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903781702,[[151.0,6.6222],[150.99,2.1533],[150.95,2.1827],[150.94,79.17754782],[150.92,19.8763]],[[151.01,3.92804782],[151.06,6.6197],[151.08,4.30273091],[151.11,6.66300951],[151.12,3.92804782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903817025,[[151.05,6.62],[151.01,2.293],[150.98,3.92804782],[150.97,2.3046],[150.96,13.2479]],[[151.06,3.92804782],[151.09,6.6184],[151.1,4.29770419],[151.12,3.92804782],[151.14,2.46405702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903828340,[[151.15,6.6154],[151.1,3.92804782],[151.07,2.1921],[151.05,2.1781],[151.04,17.16874782]],[[151.17,3.92804782],[151.19,6.614],[151.22,4.33513881],[151.23,2.2507],[151.24,1.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903865056,[[151.06,6.6194],[151.05,46.02],[151.0,15.4906],[150.98,2.2622],[150.97,199.54763585]],[[151.07,5.88763585],[151.11,5.88763585],[151.13,1.9723],[151.27,365.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903875259,[[151.02,2.2801],[151.01,46.24],[151.0,3.92523508],[150.98,15.5076],[150.9,212.22778499]],[[151.07,3.92523508],[151.11,4.27611127],[151.12,50.16523508],[151.13,1.9723],[151.17,787.68930904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903916787,[[150.94,46.02],[150.92,196.42523508],[150.91,2.3738],[150.75,886.0],[150.74,66.3337]],[[150.99,3.92523508],[151.04,3.92523508],[151.06,48.46244292],[151.07,1.9746],[151.08,13.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903962720,[[150.97,6.6233],[150.94,47.9876],[150.93,192.44],[150.91,23.80333508],[150.9,571.76]],[[150.99,3.92523508],[151.0,6.6224],[151.03,8.00728636],[151.04,3.92523508],[151.07,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751903974432,[[151.03,6.6209],[150.96,3.92523508],[150.94,47.9876],[150.92,194.4067],[150.9,571.76]],[[151.04,3.92523508],[151.06,10.89646845],[151.07,76.99008758],[151.08,45.8],[151.11,15.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904009552,[[151.03,6.6206],[150.98,45.66],[150.96,2.2035],[150.95,2.1977],[150.94,205.1493]],[[151.06,6.6199],[151.09,45.66],[151.1,2.40556671],[151.11,4.2254],[151.13,22.36233909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904048674,[[150.96,6.6239],[150.92,237.52],[150.91,4.6381],[150.89,588.98090668],[150.83,357.0]],[[150.97,3.92720668],[150.99,6.6227],[151.04,49.54720668],[151.05,6.73303862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904058687,[[151.0,6.6222],[150.99,45.6],[150.98,196.437],[150.94,17.17660668],[150.89,633.8]],[[151.01,3.92720668],[151.04,6.6205],[151.09,4.38985762],[151.1,48.04838682],[151.11,4.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904098926,[[150.99,198.3824],[150.97,66.32293408],[150.96,2.1821],[150.95,3.92720668],[150.89,453.06430429]],[[151.02,6.6215],[151.03,3.92720668],[151.08,2.40535021],[151.1,11.4655537],[151.11,15.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904133953,[[151.07,237.54],[151.05,8.8036],[151.04,2.361],[151.01,65.92720668],[150.89,44.42896909]],[[151.08,3.92720668],[151.09,6.6183],[151.12,3.92720668],[151.2,7.05273816],[151.21,57.71165212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904143064,[[151.07,237.4],[151.06,6.6193],[151.04,2.361],[151.02,3.92720668],[151.01,20.81033408]],[[151.09,10.54550668],[151.16,58.7712],[151.18,11.35216502],[151.29,381.42913031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904178601,[[151.01,191.72],[151.0,45.58],[150.97,22.46294076],[150.96,4.4095],[150.95,571.68]],[[151.03,3.92720668],[151.1,13.2359],[151.12,17.3588717],[151.13,45.58],[151.39,79.11573881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904213730,[[151.01,237.46],[150.99,2.3336],[150.98,2.2535],[150.97,575.48720668],[150.96,18.53573408]],[[151.04,10.54780668],[151.08,4.44488709],[151.1,2.4777367],[151.11,15.2079],[151.62,146.05982551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904222834,[[151.01,45.6],[150.99,2.3336],[150.98,2.2535],[150.95,22.46294076],[150.91,24.72932959]],[[151.02,10.54850668],[151.08,2.2705],[151.1,10.60158033],[151.11,24.34989363],[151.13,57.77165212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904260266,[[151.12,191.78],[151.11,6.6169],[151.1,45.54],[151.07,2.2667],[151.05,571.78]],[[151.2,49.46720668],[151.23,4.49584755],[151.25,4.83322656],[151.26,13.2218],[151.34,24.34330425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904270275,[[151.16,2.3244],[151.15,3.92720668],[151.14,239.5935],[151.12,571.36],[151.06,13.2389]],[[151.21,10.54030668],[151.27,4.44599822],[151.28,3.92720668],[151.29,51.06060299],[151.3,571.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904308103,[[151.16,237.16],[151.14,571.0],[151.12,3.92720668],[151.11,2.2911],[151.1,2.163]],[[151.23,45.54],[151.28,587.1188588],[151.35,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904333225,[[151.11,192.54],[151.1,52.3776],[151.08,2.2368],[151.07,3.92720668],[150.97,18.4904316]],[[151.14,10.54340668],[151.18,45.74],[151.19,2.168],[151.23,1.9733],[151.26,571.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904358946,[[151.11,10.0],[151.1,192.0],[151.08,54.5952],[151.04,3.92720668],[151.03,18.4904316]],[[151.12,10.54420668],[151.18,58.909],[151.19,2.168],[151.2,124.58294319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904401372,[[151.32,237.66],[151.29,6.6091],[151.28,3.92720668],[151.27,4.604],[151.2,43.66720668]],[[151.33,6.6078],[151.36,3.92720668],[151.39,45.64],[151.46,12.17165212],[151.57,2568.16913031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904441712,[[150.98,195.34],[150.97,45.8],[150.96,66.419],[150.95,6.6242],[150.92,571.3]],[[150.99,6.6226],[151.0,5.89375959],[151.08,13.2375],[151.09,45.8],[151.12,9.08728729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904450417,[[151.06,47.38],[151.05,196.9],[151.01,571.66],[150.99,5.89375959],[150.95,2.3137]],[[151.07,5.89375959],[151.13,8.65332491],[151.15,17.40134583],[151.17,11.45908729],[151.18,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904490064,[[151.07,6.6187],[151.06,200.1],[151.05,11.50227627],[151.04,64.2697],[151.03,60.69759613]],[[151.11,6.6176],[151.12,5.89687373],[151.16,48.38],[151.18,2.41351054],[151.19,4.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904532502,[[151.13,198.46],[151.12,57.60013561],[151.1,14.62781415],[151.09,5.89687373],[151.08,18.44027123]],[[151.15,6.6156],[151.17,5.89687373],[151.21,4.09518308],[151.23,63.9563],[151.25,21.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904548916,[[151.28,197.82],[151.27,47.84],[151.26,5.89687373],[151.25,2.2389],[151.23,571.14]],[[151.35,5.89687373],[151.39,47.84],[151.43,13.2073],[151.44,197.78],[151.47,5.89687373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904583140,[[151.32,6.6079],[151.31,244.46],[151.3,64.1521],[151.29,6.15912016],[151.25,12.29351415]],[[151.34,4.44043412],[151.35,6.6068],[151.36,3.91052016],[151.43,2.1786],[151.44,3.91052016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904622372,[[151.34,241.18],[151.3,6.6087],[151.28,2.2614],[151.27,586.56403431],[151.25,31.66237123]],[[151.35,6.6068],[151.36,3.91052016],[151.42,17.45048487],[151.43,4.2594],[151.44,6.31248847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904635471,[[151.36,194.16],[151.32,3.91052016],[151.31,58.75351415],[151.29,80.44027123],[151.28,8.47172016]],[[151.38,6.6058],[151.39,3.91052016],[151.43,2.2961],[151.44,17.11662016],[151.47,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904685731,[[151.25,240.52],[151.24,6.6114],[151.23,2.1799],[151.2,648.78403431],[151.19,2.3069]],[[151.26,10.52132016],[151.33,13.2162],[151.35,6.31075753],[151.36,6.29314505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904730761,[[151.18,194.2],[151.17,6.6144],[151.14,48.7687],[151.13,3.91052016],[151.12,62.0]],[[151.21,3.91052016],[151.24,1.9736],[151.26,2.3647],[151.27,46.46],[151.31,2.21619587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904746884,[[151.2,2.266],[151.19,46.44],[151.18,194.2],[151.17,3.91052016],[151.15,14.57391415]],[[151.24,10.52222016],[151.3,4.4253],[151.31,50.4758096],[151.35,447.43434983],[151.36,207.02853273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904788115,[[151.29,6.6092],[151.27,240.14],[151.26,570.88],[151.25,12.29351415],[151.24,65.91052016]],[[151.31,6.6088],[151.32,3.91052016],[151.36,3.91052016],[151.37,13.2125],[151.39,2.35900358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904799326,[[151.32,246.6479],[151.29,2.3473],[151.28,78.20403431],[151.27,2.191],[151.26,589.32027123]],[[151.35,6.6071],[151.37,3.91052016],[151.4,4.4577],[151.46,580.00750491],[151.49,213.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904840750,[[151.32,239.74],[151.29,8.9566],[151.28,18.44027123],[151.26,577.13062016],[151.24,24.58702831]],[[151.33,10.51822016],[151.36,3.91052016],[151.38,10.26595041],[151.39,2.3108],[151.4,24.66879722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904887794,[[151.16,193.4],[151.15,46.2],[151.12,4.5443],[151.1,570.9],[151.09,18.45584007]],[[151.19,3.91702858],[151.2,3.91702858],[151.26,14.53722093],[151.27,46.2],[151.28,9.13084142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904899310,[[151.08,193.48],[151.07,46.24],[151.03,571.24],[151.02,67.06862195],[150.99,12.25909681]],[[151.1,3.91702858],[151.17,13.2298],[151.18,46.24],[151.19,4.5724],[151.2,3.91702858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904946147,[[151.05,239.72],[151.02,14.60469681],[151.01,3.91702858],[151.0,20.66964007],[149.29,123.03893381]],[[151.09,10.53542858],[151.13,93.97870898],[151.14,46.2],[151.16,13.2309],[151.18,2.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751904993689,[[151.29,50.03702858],[151.27,2.3067],[151.26,766.5246],[151.23,13.224],[151.21,62.0]],[[151.36,3.91702858],[151.38,2.3364],[151.42,50.95332742],[151.43,92.17521117],[151.46,356.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905017605,[[151.31,192.9],[151.27,48.3987],[151.26,574.89702858],[151.24,2.307],[151.14,51.53494007]],[[151.32,3.91702858],[151.39,13.211],[151.43,2.2822],[151.44,12.98855271],[151.6,42.61059331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905042613,[[151.32,238.8],[151.28,3.91702858],[151.27,80.45584007],[151.26,570.46],[151.05,79.97530698]],[[151.34,6.6074],[151.35,3.91702858],[151.41,4.07520889],[151.42,46.0],[151.43,26.67092413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905080446,[[151.31,194.3],[151.3,6.6089],[151.29,59.27827758],[151.27,27.05456865],[151.23,24.60778676]],[[151.33,10.52482858],[151.4,46.94],[151.41,22.35675874],[151.43,16.56645523],[151.44,3.91702858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905093062,[[151.23,6.6119],[151.22,194.34],[151.21,46.96],[151.19,82.94290616],[151.17,589.01584007]],[[151.25,3.91702858],[151.26,6.6108],[151.31,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905147101,[[151.47,46.22],[151.45,3.91702858],[151.4,206.5286],[151.36,42.19206865],[151.32,24.60778676]],[[151.51,3.91702858],[151.54,2.2634],[151.57,48.4211],[151.58,570.42],[151.61,9.08468706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905186040,[[151.03,5.87941965],[151.0,47.06],[150.95,633.8521462],[150.94,2.1931],[150.93,8.23281965]],[[151.1,47.04],[151.15,4.5315],[151.16,666.8062708],[151.28,9.08309758],[151.32,19.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905195948,[[150.89,2.1668],[150.88,624.47941965],[150.86,2.1742],[150.75,5.87941965],[150.7,596.0]],[[150.98,5.87941965],[151.0,47.08],[151.02,5.87941965],[151.04,4.6019],[151.07,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905237977,[[150.4,4.6179],[150.39,48.86],[150.35,582.2489866]],[[150.52,48.86],[150.56,577.622],[150.59,214.0859691],[150.69,19.9084],[150.78,8.93316494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905242788,[[150.31,2.3623],[150.3,60.43740041],[150.26,9.05964137],[150.25,2.1863],[150.23,218.31952183]],[[150.41,10.11740041],[150.44,50.34],[150.45,573.56],[150.47,2.175],[150.48,12.50540041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905275111,[[150.22,63.62430041],[150.2,9.08974387],[150.18,14.39912183],[150.16,18.11928275],[150.15,10.11740041]],[[150.31,51.2],[150.32,10.11740041],[150.35,574.24],[150.36,2.2334],[150.48,105.58337506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905308538,[[150.04,2.2065],[150.01,16.12238891],[149.98,79.54],[149.93,575.82],[149.9,277.68]],[[150.14,575.82],[150.16,79.54],[150.18,278.18],[150.23,2.3073],[150.44,8.84853114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905317457,[[149.94,15.19771569],[149.91,2.3747],[149.9,2.3973],[149.89,77.86],[149.82,275.31959414]],[[150.04,2.99139594],[150.07,653.36],[150.08,288.75771569],[150.14,11.08423114],[150.17,11.78262981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905349776,[[149.93,9.24780022],[149.88,2.3989],[149.87,14.57784536],[149.85,93.19],[149.84,18.38886804]],[[150.03,82.60780022],[150.08,2.2253],[150.1,9.24780022],[150.12,493.3213],[150.2,8.9551743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905385207,[[149.99,9.24507239],[149.98,2.1659],[149.94,12.32481524],[149.93,2.3195],[149.92,74.82]],[[150.08,74.82],[150.14,265.58],[150.15,481.8853],[150.16,13.3178],[150.2,9.24507239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905390806,[[150.19,9.24507239],[150.12,131.72041524],[150.11,263.64],[150.1,9.24507239],[150.09,18.48722287]],[[150.31,11.50327239],[150.32,74.78],[150.36,743.24],[150.66,6.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905426848,[[150.53,2.2288],[150.49,10.06142676],[150.48,573.18],[150.47,68.8],[150.43,2.2646]],[[150.67,68.8],[150.7,10.06142676],[150.71,573.18],[150.73,254.6782],[150.87,6.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905462262,[[150.27,65.74],[150.25,12.41942676],[150.24,2.2202],[150.2,241.64],[150.0,97.19539506]],[[150.36,10.06142676],[150.42,65.72],[150.44,573.38],[150.47,2.2989],[150.5,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905470077,[[150.34,10.06142676],[150.33,2.3459],[150.3,574.16],[150.29,2.2856],[150.28,97.4658]],[[150.45,10.06142676],[150.46,64.22],[150.51,574.16],[150.52,241.8382],[150.57,22.29277893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905508182,[[150.16,10.06142676],[150.13,62.68],[150.12,578.3232],[150.07,238.16]],[[150.27,10.06142676],[150.3,64.52],[150.31,2.2964],[150.34,816.3],[150.37,10.06142676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905543321,[[150.06,2.3018],[150.05,2.2589],[150.04,10.06142676],[150.0,12.18516897],[149.99,67.96]],[[150.15,260.90142676],[150.17,67.96],[150.18,2.2489],[150.2,575.26],[150.28,22.24246037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905553421,[[150.07,12.40219947],[150.05,28.66472596],[150.03,13.3282],[150.02,27.09049894],[150.01,67.96]],[[150.14,67.96],[150.15,246.86],[150.16,10.06142676],[150.18,575.3],[150.19,2.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905573642,[[150.09,12.40219947],[150.07,80.6032992],[150.06,76.46142676],[150.04,2.2597],[150.03,27.17579894]],[[150.16,10.06142676],[150.19,66.4],[150.2,6.6571],[150.22,243.64],[150.23,575.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905622681,[[150.41,62.0],[150.39,71.66142676],[150.38,574.5],[150.37,4.5466],[150.33,13.3019]],[[150.5,10.06142676],[150.53,2.1874],[150.54,61.6],[150.58,805.84],[150.61,19.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905632587,[[150.44,6.6461],[150.38,2.2924],[150.37,2.3155],[150.36,61.54],[150.35,10.06142676]],[[150.47,10.06142676],[150.48,61.54],[150.49,6.644],[150.53,2.2961],[150.54,231.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905668919,[[150.57,6.6403],[150.52,60.1],[150.5,10.06142676],[150.49,13.2873],[150.48,2.1811]],[[150.62,10.06142676],[150.64,60.1],[150.66,2.1974],[150.68,13.2715],[150.81,18.20956155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905676724,[[150.52,646.8651],[150.5,12.24892676],[150.49,2.2386],[150.48,230.06],[150.43,26.5866]],[[150.65,6.94950631],[150.68,59.9],[150.7,592.74533539],[150.75,242.3397077],[150.8,44.73246155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905717549,[[150.27,64.2765],[150.26,10.11949816],[150.25,816.3689],[150.17,26.6321],[149.89,30.94292336]],[[150.37,10.11949816],[150.4,66.2281],[150.42,2.2162],[150.45,228.98],[150.59,6.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905755478,[[150.34,59.12],[150.33,2.1832],[150.32,64.2004],[150.31,580.36635575],[150.29,245.78575401]],[[150.46,59.12],[150.47,2.2977],[150.48,5.94635575],[150.54,236.41929921],[150.58,18.26733781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905767894,[[150.37,6.649],[150.33,60.7632],[150.32,2.2004],[150.31,580.36635575],[150.3,226.74]],[[150.4,5.94635575],[150.42,6.6472],[150.44,58.58],[150.47,2.3015],[150.48,5.94635575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905800324,[[150.31,60.1797],[150.28,62.0],[150.27,26.86520976],[150.26,13.3081]],[[150.37,5.94635575],[150.38,6.649],[150.41,58.0],[150.44,574.1],[150.54,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905843353,[[150.48,59.6377],[150.47,2.3506],[150.44,5.94635575],[150.36,378.949],[150.34,19.92]],[[150.54,5.94635575],[150.57,5.94635575],[150.6,57.38],[150.66,246.425423],[150.68,22.36587037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905854354,[[150.56,6.6406],[150.51,2.3059],[150.5,62.64635575],[150.46,237.393],[150.42,574.12]],[[150.59,5.94635575],[150.61,6.6389],[150.62,56.7],[150.63,2.2964],[150.65,573.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905891590,[[150.59,5.94635575],[150.56,56.64],[150.54,15.4797],[150.52,2.3272],[150.45,24.75433869]],[[150.67,5.94635575],[150.69,56.0],[150.7,573.18],[150.72,2.2309],[150.76,228.66390955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905927220,[[150.56,55.34],[150.55,2.2887],[150.54,2.318],[150.53,573.44],[150.51,5.94635575]],[[150.6,5.94635575],[150.65,55.34],[150.66,5.94635575],[150.68,2.2934],[150.69,13.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905937723,[[150.62,5.94635575],[150.61,2.2858],[150.6,55.36],[150.58,13.2799],[150.57,285.02635575]],[[150.7,5.94635575],[150.73,4.42481234],[150.74,57.6396],[150.75,573.28],[150.78,216.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905973851,[[150.74,5.94635575],[150.73,54.06],[150.72,2.2092],[150.71,2.2813],[150.69,13.2702]],[[150.82,5.94635575],[150.84,54.06],[150.86,2.73326007],[150.87,620.68],[150.88,217.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751905995576,[[150.7,6.6344],[150.68,54.06],[150.67,2.3086],[150.66,222.08945575],[150.62,13.2764]],[[150.74,6.6333],[150.75,5.94635575],[150.8,54.06],[150.83,13.2587],[151.0,42.62378824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906021177,[[150.7,2.2594],[150.69,2.2434],[150.67,62.47974575],[150.63,212.7],[150.61,19.93]],[[150.76,5.94635575],[150.81,53.52],[150.82,2.72435387],[150.83,6.77654333],[150.84,28.35861579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906057624,[[150.8,2.2332],[150.79,5.94635575],[150.77,52.96],[150.75,5.94635575],[150.59,63.22009271]],[[150.85,8.43191225],[150.88,58.90635575],[150.89,9.15506004],[150.91,225.41622521],[150.92,620.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906068738,[[150.79,52.48],[150.77,8.29845575],[150.76,2.2485],[150.75,13.265],[150.71,24.75433869]],[[150.86,5.94635575],[150.87,52.48],[150.91,2.8244808],[150.92,622.6319],[150.93,225.64141579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906108756,[[150.84,5.94635575],[150.83,2.164],[150.82,52.02],[150.8,222.3202],[150.77,644.97433869]],[[150.94,57.96635575],[150.95,8.8307],[150.97,208.9],[150.98,9.15506004],[150.99,620.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906149894,[[150.68,6.6356],[150.61,2.3247],[150.6,5.91780071],[150.59,51.6],[150.58,620.28]],[[150.69,5.91780071],[150.72,51.6],[150.75,5.91780071],[150.76,214.1523],[150.81,620.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906162411,[[150.6,0.71352],[150.56,51.24],[150.54,5.91780071],[150.52,4.4424],[150.51,827.82]],[[150.63,5.91780071],[150.66,51.24],[150.71,2.65392613],[150.72,827.88],[150.75,28.29378009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906205631,[[150.89,50.88],[150.86,62.0],[150.82,205.86],[150.78,620.68]],[[151.02,56.79427168],[151.04,205.88],[151.06,620.44],[151.07,9.11067938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906236764,[[150.8,8.24437168],[150.79,50.52],[150.78,620.68],[150.77,13.2626],[150.58,24.75433869]],[[150.89,5.91427168],[150.9,50.52],[150.93,9.00646352],[150.95,12.17822521],[150.96,622.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906246875,[[150.89,6.6263],[150.84,3.93553671],[150.81,2.2775],[150.8,81.52573671],[150.79,50.52]],[[150.9,8.53620833],[150.91,54.19553671],[150.93,9.00646352],[150.95,12.17822521],[150.96,625.93973671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906283998,[[150.82,54.5271],[150.8,3.93553671],[150.79,62.0],[150.78,620.68]],[[150.86,3.93553671],[150.91,49.98],[150.94,2.38368922],[150.95,11.38958246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906324530,[[150.44,5.92343851],[150.42,62.0],[150.41,4.5328],[150.4,50.9563959],[150.39,626.76343851]],[[150.53,49.82],[150.56,2.3355],[150.57,5.92343851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906334044,[[150.43,4.3886],[150.41,49.84],[150.4,7.07983441],[150.37,203.14],[149.92,99.01735477]],[[150.49,12.56753851],[150.53,2.2003],[150.54,49.84],[150.57,5.92343851],[150.6,203.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906376969,[[150.47,6.6455],[150.41,4.3355],[150.4,55.39392655],[150.39,621.82],[150.35,234.3157982]],[[150.48,5.93392655],[150.52,49.46],[150.57,5.93392655],[150.58,2.1867],[150.62,630.89298246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906410398,[[150.52,51.8348],[150.51,64.2924],[150.49,5.92219378],[150.48,621.42],[150.47,31.5854982]],[[150.6,5.92219378],[150.62,6.6391],[150.63,2.1686],[150.64,49.62],[150.67,202.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906429207,[[150.72,6.6346],[150.66,5.91457354],[150.65,2.3408],[150.64,2.1668],[150.63,49.62]],[[150.75,55.49693327],[150.77,2.3897],[150.82,621.22],[150.83,202.48],[151.1,60.89112606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906465438,[[150.69,6.6356],[150.65,5.91404259],[150.64,2.2851],[150.63,2.1926],[150.6,233.8726066]],[[150.74,5.91404259],[150.77,51.5866],[150.78,620.68],[150.79,9.19895201],[150.81,12.20420656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906506873,[[150.58,6.6407],[150.52,4.5948],[150.51,23.88100161],[150.5,49.22],[150.48,18.49952652]],[[150.59,3.95060161],[150.6,6.6401],[150.62,49.22],[150.64,3.95060161],[150.66,201.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906520576,[[150.55,49.22],[150.54,22.99652652],[150.52,13.2864],[150.5,24.63321505],[150.46,30.79151882]],[[150.6,3.94595836],[150.65,201.68],[150.66,49.22],[150.67,620.98],[150.68,13.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906563117,[[150.77,6.632],[150.72,3.94056503],[150.69,79.8109],[150.68,48.94],[150.67,620.62]],[[150.79,3.94056503],[150.8,48.94],[150.81,6.6309],[150.83,201.1],[150.87,4.53773458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906573523,[[150.65,61.25802322],[150.64,19.18812205],[150.63,23.14382652],[149.96,198.0347095]],[[150.74,12.54652205],[150.76,48.92],[150.79,622.75],[150.8,201.04],[150.82,9.19643988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906628379,[[150.59,2.2221],[150.57,48.76],[150.56,5.91942766],[150.54,2.3632],[150.43,30.79151882]],[[150.64,5.91942766],[150.66,6.6375],[150.68,669.8],[150.71,203.2],[150.72,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906660811,[[150.53,6.6427],[150.46,67.81952652],[150.45,4.7025],[150.44,62.0],[150.41,24.63321505]],[[150.55,3.95298128],[150.57,55.9615],[150.58,202.32],[150.62,13.2786],[150.64,6.33198128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906671321,[[150.6,6.6399],[150.57,3.95074379],[150.54,31.78422652],[150.52,2.1944],[150.51,51.4745]],[[150.61,49.18],[150.65,621.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906721149,[[150.65,6.6374],[150.62,2.3362],[150.6,48.74],[150.59,626.57711023],[150.58,2.1578]],[[150.68,5.91711023],[150.69,6.6361],[150.71,48.74],[150.73,200.6],[150.74,2.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906765483,[[150.49,4.6989],[150.47,48.64],[150.46,35.73950062],[150.45,621.06],[150.43,200.46]],[[150.55,3.9477741],[150.59,48.64],[150.62,2.3836],[150.63,622.25595416],[150.64,217.6846741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906776295,[[150.46,3.952938],[150.45,13.293],[150.44,67.15952652],[150.43,66.5309]],[[150.53,52.612938],[150.6,200.42],[150.63,635.53365416],[150.64,3.952938],[151.81,158.3169277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906817927,[[150.22,6.6564],[150.21,2.2234],[150.18,50.9448],[150.17,1.15822406],[150.15,19.26217733]],[[150.24,5.94317733],[150.26,6.6552],[150.3,54.58317733],[150.33,200.32],[150.35,621.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906832335,[[150.18,5.94317733],[150.17,62.0],[150.16,13.3184],[150.15,53.0538],[150.14,1.15853253]],[[150.27,48.54],[150.28,5.94317733],[150.31,2.2336],[150.32,200.24],[150.39,25.85317733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906868876,[[150.31,6.6525],[150.27,2.1907],[150.25,62.0],[150.24,56.67107733],[150.23,13.3124]],[[150.33,54.38317733],[150.35,6.6511],[150.39,208.26067733],[150.4,718.30595732],[150.46,9.15912657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906914208,[[150.18,5.95320344],[150.17,31.80565021],[150.16,4.378],[150.13,647.41321505],[150.12,5.95320344]],[[150.27,5.95320344],[150.29,48.26],[150.31,624.8563],[150.34,199.56],[150.37,13.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906959153,[[150.21,66.60845021],[150.2,3.96563671],[150.19,2.2077],[150.18,2.2901]],[[150.28,3.96563671],[150.32,3.96563671],[150.33,48.12],[150.37,631.5579373],[150.54,42.90465614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751906969767,[[150.23,6.656],[150.19,2.2077],[150.18,72.76418692],[150.16,1.15739586],[150.15,821.2]],[[150.26,10.62053671],[150.31,7.85685636],[150.32,52.08563671],[150.35,22.4600373],[150.63,79.68007569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907015705,[[150.26,6.6549],[150.23,50.1171],[150.21,2.2707],[150.2,3.96319477],[150.19,18.48845021]],[[150.28,3.96319477],[150.3,6.6533],[150.32,3.96319477],[150.33,2.2059],[150.35,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907026720,[[150.22,2.2044],[150.21,20.75915021],[150.19,47.9],[150.18,13.3167],[150.17,708.93321505]],[[150.28,3.96319477],[150.31,47.9],[150.32,3.96319477],[150.36,820.78],[150.37,2.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907057442,[[150.32,10.50554781],[150.31,109.8],[150.29,13.3063],[150.27,198.02],[150.22,19.9699]],[[150.41,12.59294781],[150.45,47.78],[150.46,622.34],[150.47,200.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907108092,[[150.44,5.93166531],[150.42,13.295],[150.41,62.0],[150.4,51.9904],[150.39,5.93166531]],[[150.54,47.6],[150.55,5.93166531],[150.57,197.52],[150.6,2.2026],[150.62,9.11154113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907121096,[[150.39,2.3673],[150.38,47.58],[150.35,8.10220354],[150.34,13.3024],[150.32,621.64]],[[150.44,5.93540354],[150.48,8.32059242],[150.49,47.58],[150.51,197.42],[150.52,9.11154113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907160820,[[150.53,6.6427],[150.49,3.95200983],[150.48,2.275],[150.47,2.2225],[150.46,80.55902534]],[[150.56,3.95200983],[150.58,2.3877],[150.59,47.5],[150.61,198.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907211358,[[150.47,6.6453],[150.44,6.12190983],[150.43,109.52],[150.42,20.87222534],[150.38,242.0316965]],[[150.51,3.95200983],[150.52,47.52],[150.55,197.34],[150.56,6.14120983],[150.6,643.82621486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907225558,[[150.47,6.6454],[150.41,3.95200983],[150.39,49.7978],[150.38,64.3916],[150.37,13.2997]],[[150.49,3.95200983],[150.5,6.6447],[150.51,47.52],[150.55,197.36],[150.56,6.14120983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907276099,[[150.2,2.3526],[150.18,53.58210983],[150.16,18.55902534],[150.14,839.1605],[150.12,24.7433965]],[[150.26,3.95200983],[150.32,51.43200983],[150.33,622.2],[150.35,2.3465],[150.36,13.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907302224,[[150.22,4.5809],[150.21,3.95200983],[150.2,109.4],[150.18,18.55902534],[149.66,173.20377556]],[[150.28,3.95200983],[150.32,3.95200983],[150.33,47.4],[150.34,197.04],[150.56,76.07351479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907332751,[[150.26,2.2681],[150.25,3.95200983],[150.23,12.38797398],[150.22,79.19172534],[150.13,391.08760462]],[[150.34,51.19200983],[150.36,2.3754],[150.37,196.78],[150.4,626.57200983],[150.43,12.24714708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907377998,[[150.2,6.6576],[150.16,4.4542],[150.14,113.13200983],[150.13,33.03808433],[150.1,196.58]],[[150.21,3.95200983],[150.26,47.18],[150.27,196.7],[150.31,622.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907438645,[[150.08,6.6629],[150.05,4.4054],[150.04,13.53132387],[150.02,80.55902534],[150.01,3.97360195]],[[150.09,3.97360195],[150.11,47.14],[150.12,399.6814],[150.16,3.97360195],[150.28,364.11049313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907449052,[[150.11,6.6616],[150.07,2.2393],[150.06,3.97360195],[150.05,2.2367],[150.04,47.16]],[[150.12,3.97360195],[150.14,203.2203],[150.15,47.16],[150.2,623.16],[150.24,17.28530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907494773,[[150.23,3.97360195],[150.2,2.2677],[150.19,109.06],[150.18,13.3165],[150.17,20.89338513]],[[150.3,247.29360195],[150.33,715.69187348],[150.4,381.39859411],[150.42,12.16958955],[150.44,38.17438432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907507187,[[150.26,3.97360195],[150.24,47.06],[150.23,2.336],[150.21,31.83298513],[150.2,2.2677]],[[150.33,47.06],[150.34,3.97360195],[150.38,622.6],[150.4,3.97360195],[150.41,9.12719216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907563742,[[150.26,6.6547],[150.23,2.336],[150.22,20.70758513],[150.21,3.96672849],[150.2,46.94]],[[150.28,3.96672849],[150.29,6.6539],[150.32,246.76672849],[150.36,9.21615033],[150.38,648.06928955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907610773,[[150.29,6.6536],[150.23,3.97030405],[150.22,46.92],[150.2,23.01628513],[150.19,13.3158]],[[150.31,253.16320405],[150.36,635.921],[150.37,9.15178511],[150.53,42.59356343],[150.59,60.84794775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907622981,[[150.35,6.6508],[150.32,62.0],[150.31,6.35193476],[150.27,67.72370648],[150.24,841.99423476]],[[150.38,3.96423476],[150.4,242.44],[150.45,622.46],[150.46,22.44458511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907665515,[[150.31,6.6525],[150.29,21.1041],[150.28,42.75],[150.27,3.96713172],[150.26,85.76]],[[150.33,6.6519],[150.34,3.96713172],[150.35,46.82],[150.38,4.27347988],[150.39,195.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907705852,[[150.36,3.96229962],[150.35,46.7],[150.34,2.1911],[150.33,35.5693],[150.18,378.9744]],[[150.43,3.96229962],[150.45,46.7],[150.46,96.0350349],[150.47,195.24],[150.49,622.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907715557,[[150.22,31.2],[150.21,41.66],[150.17,8.27950593],[150.16,2.3891],[150.08,24.69238018]],[[150.27,5.95230593],[150.3,49.74],[150.31,829.5],[150.34,9.1938103],[150.5,42.59356343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907754882,[[150.24,10.1462],[150.23,59.70885503],[150.22,2.3894],[150.21,31.90167115],[150.2,635.08514004]],[[150.29,5.95167115],[150.32,50.4],[150.34,4.09000078],[150.35,2.2687],[150.38,2.31934054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907797711,[[150.1,32.17],[150.09,25.12],[150.06,4.4068],[150.04,5.95869439],[150.03,50.82]],[[150.13,5.95869439],[150.15,50.8],[150.16,2.323],[150.21,19.27329439],[150.23,204.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907818923,[[150.06,4.4534],[150.04,49.96],[150.01,9.25634565],[149.99,12.38514004],[149.98,204.32]],[[150.09,12.62881357],[150.16,49.96],[150.18,137.22312146],[150.19,13.3163],[150.21,5.96631357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907849666,[[150.03,6.6649],[150.01,49.54],[150.0,9.2674881],[149.99,3.97659211],[149.98,16.91914004]],[[150.06,6.6641],[150.08,3.97659211],[150.11,49.54],[150.13,13.3222],[150.14,202.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907896001,[[150.04,9.3437089],[150.03,6.6651],[150.02,36.75175204],[150.0,23.20261006],[149.97,73.65028008]],[[150.05,6.6642],[150.07,3.97659211],[150.11,62.8639],[150.13,823.7],[150.14,9.2175294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907909318,[[150.04,19.11615204],[150.02,42.87771006],[150.01,3.97659211],[150.0,52.9049],[149.98,38.10448008]],[[150.08,3.97659211],[150.09,48.28],[150.12,2.26037963],[150.13,199.38],[150.71,170.37425372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907950148,[[150.05,3.4825513],[150.04,14.83020251],[150.03,2.1563],[150.02,66.93771006],[150.01,11.9725513]],[[150.11,48.36],[150.12,3.4825513],[150.14,138.51914168],[150.15,3.4825513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751907992790,[[150.21,3.4825513],[150.2,4.4711],[150.19,62.0],[150.17,48.16],[150.15,202.8225513]],[[150.28,51.6425513],[150.3,760.34119527],[150.32,13.3049],[150.33,9.30883765],[150.35,12.16958955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908004495,[[150.33,3.96168202],[150.32,48.12],[150.28,62.0],[150.27,13.3088],[150.26,199.56]],[[150.39,3.96168202],[150.43,2.2573],[150.44,48.12],[150.45,13.2934],[151.5,171.46005919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908042126,[[150.29,3.96168202],[150.28,48.08],[150.26,4.5227],[150.25,622.12],[150.16,359.0]],[[150.36,6.6505],[150.37,48.08],[150.38,3.96168202],[150.4,2.3586],[150.42,9.17969774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908056044,[[150.41,6.6482],[150.37,3.96168202],[150.33,48.08],[150.32,40.20679208],[150.28,24.77028008]],[[150.43,6.6477],[150.44,3.96168202],[150.45,48.08],[150.48,3.96168202],[150.49,647.26689774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908099568,[[150.17,621.8],[150.14,397.5],[150.13,24.77028008],[150.07,30.9628501],[150.02,43.26504466]],[[150.3,7.92066928],[150.41,335.03569512],[150.43,9.17969774],[150.45,249.0105],[150.46,628.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908139606,[[150.22,8.19789689],[150.21,49.04],[150.16,2.3159],[150.14,404.0],[149.7,43.26504466]],[[150.31,5.95409689],[150.32,49.36],[150.33,9.17969774],[150.34,636.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908150904,[[150.24,2.2945],[150.22,2.2438],[150.17,62.0],[150.12,13.3213],[150.03,23.80268824]],[[150.25,8.26818943],[150.29,5.95067206],[150.31,9.17969774],[150.32,49.36],[150.39,5.95067206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908196238,[[150.09,8.926],[150.07,50.7634],[150.06,690.75707819],[150.05,199.56],[150.0,18.59159815]],[[150.13,6.6609],[150.15,5.95707819],[150.18,8.22846193],[150.19,48.42],[150.21,5.95707819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908237675,[[150.37,3.97254532],[150.35,2.2897],[150.34,64.2804],[150.32,52.11254532],[150.19,18.30936053]],[[150.43,3.97254532],[150.44,48.14],[150.46,622.78],[150.47,134.80589828],[150.81,60.84794775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908275718,[[150.38,3.97254532],[150.37,50.2116],[150.36,2.217],[150.32,234.6011555],[150.14,61.73095046]],[[150.45,10.61914532],[150.49,9.24818592],[150.51,60.37091456],[150.53,230.58297184],[151.28,214.32507399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908304846,[[150.33,2.1935],[150.3,6.35984532],[150.29,109.96],[150.27,31.83261018],[150.24,23.92254532]],[[150.38,10.62224532],[150.41,48.02],[150.43,198.66],[150.44,9.28529539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908355087,[[150.57,6.641],[150.53,6.15787529],[150.52,47.74],[150.48,6.29107529],[150.47,13.2903]],[[150.6,6.6398],[150.62,51.69597529],[150.63,621.9],[150.66,9.28529539],[150.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908367888,[[150.53,6.15787529],[150.51,47.74],[150.49,62.0],[150.48,6.29107529]],[[150.6,6.64],[150.61,3.95597529],[150.62,47.74],[150.63,621.9],[150.67,237.4092557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908410727,[[150.6,6.6397],[150.56,3.95597529],[150.54,64.3056],[150.53,247.3219],[150.52,13.2859]],[[150.62,8.46988395],[150.63,6.6387],[150.65,13.18883796],[150.67,12.33091456],[150.68,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908459071,[[150.56,49.5536],[150.55,6.19242829],[150.51,62.0],[150.49,621.24]],[[150.61,3.95122829],[150.67,9.296761],[150.68,60.6528],[150.69,209.17091456],[150.71,18.49637184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908474390,[[150.58,6.6404],[150.56,2.1736],[150.55,53.57242829],[150.51,62.0],[150.49,837.8535]],[[150.61,6.6395],[150.62,3.95122829],[150.65,9.296761],[150.66,47.38],[150.76,30.8272864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908495903,[[150.59,6.6401],[150.58,2.52723794],[150.56,2.1736],[150.55,49.6212],[150.52,13.286]],[[150.62,9.16633794],[150.64,9.30996569],[150.66,59.71091456],[150.68,215.09637184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908540251,[[150.41,6.6479],[150.38,3.95925339],[150.37,4.6612],[150.35,47.22],[150.34,13.302]],[[150.44,6.6471],[150.46,3.95925339],[150.48,9.30996569],[150.49,47.2],[150.5,107.31472331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908598099,[[150.09,67.13219248],[150.08,2.2521],[150.07,2.3659],[150.06,669.84],[150.03,214.84120487]],[[150.16,3.97329343],[150.17,6.6589],[150.19,243.48],[150.22,8.0603518],[150.23,107.26020932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908656239,[[150.12,6.6608],[150.09,2.1859],[150.08,6.13239199],[150.06,66.7682608],[150.04,636.0086]],[[150.16,3.97119199],[150.19,196.28],[150.21,47.08],[150.22,622.8],[150.25,9.19659253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908671544,[[150.22,3.96742417],[150.21,4.5957],[150.19,18.56913015],[150.17,13.3172],[150.16,51.00742417]],[[150.28,47.04],[150.3,3.96742417],[150.34,9.26048497],[150.36,635.31091456],[150.37,18.49637184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908730592,[[150.19,8.8648],[150.15,68.13902417],[150.14,18.56913015],[150.13,13.3207],[150.11,195.64]],[[150.22,10.62422417],[150.28,13.3082],[150.29,149.59665608],[150.3,195.7],[150.31,12.31603981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908792150,[[150.21,6.6566],[150.19,6.25279062],[150.15,67.59943015],[150.14,13.3199],[150.11,24.54811317]],[[150.23,6.6561],[150.25,3.96849062],[150.27,46.74],[150.29,288.69962622],[150.3,645.34938148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908804764,[[150.2,6.6573],[150.19,3.97197994],[150.16,3.97197994],[150.14,18.56913015],[150.12,13.3211]],[[150.24,46.74],[150.26,3.97197994],[150.28,199.37982427],[150.29,93.39962622],[150.3,645.34918148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908863710,[[150.21,6.6567],[150.18,3.97172134],[150.17,2.2537],[150.16,2.3514],[150.15,46.66]],[[150.23,6.6562],[150.25,3.97172134],[150.26,130.16657017],[150.28,195.1],[150.29,13.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908929674,[[150.06,6.6634],[150.04,52.9893778],[150.01,62.0],[150.0,6.2187778],[149.99,31.90213015]],[[150.11,46.7],[150.13,3.9740778],[150.15,195.24],[150.16,17.2928778],[150.22,9.16981256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908944391,[[150.06,2.2326],[150.05,3.9740778],[150.03,18.56913015],[150.01,62.0],[149.85,95.09465046]],[[150.11,6.6616],[150.12,50.6340778],[150.15,195.22],[150.16,9.16981256],[150.17,13.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751908998122,[[150.03,6.665],[149.99,6.3169778],[149.96,2.1841],[149.95,46.66],[149.9,643.232]],[[150.05,6.6643],[150.06,3.9740778],[150.08,241.86],[150.09,623.22],[150.1,13.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909061788,[[149.92,6.6695],[149.9,2.3991],[149.89,22.16808735],[149.88,2.2779],[149.87,61.084219]],[[149.95,3.48337362],[150.0,241.58],[150.01,3.48337362],[150.03,9.25316447],[150.04,13.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909070594,[[149.8,6.6748],[149.75,4.5941],[149.74,108.6],[149.73,14.51776812],[149.7,195.06]],[[149.83,3.48337362],[149.85,53.273],[149.87,3.48337362],[149.92,818.78],[149.96,109.40906912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909114030,[[149.77,2.2866],[149.76,2.2344],[149.75,59.9546],[149.74,3.48337362],[149.73,18.68471373]],[[149.82,3.48337362],[149.83,195.06],[149.87,50.08337362],[149.9,624.1],[149.91,19.49500685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909182584,[[149.91,6.6701],[149.88,2.238],[149.87,5.69465716],[149.86,59.8048],[149.85,80.68471373]],[[149.94,6.669],[149.95,3.48405716],[149.98,48.8883],[150.0,2.2519],[150.01,636.51826466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909196000,[[149.88,3.48405716],[149.84,18.68471373],[149.83,4.4007],[149.82,683.6282],[149.66,61.73095046]],[[149.93,53.1494],[149.95,3.48405716],[149.97,2.2993],[149.99,208.0539],[150.0,11.4861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909252342,[[150.03,6.6647],[149.99,3.48405716],[149.96,2.3129],[149.95,672.4135],[149.94,197.82405716]],[[150.06,6.6639],[150.07,3.48405716],[150.08,194.34],[150.09,50.9378],[150.16,13.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909264546,[[149.94,6.6687],[149.89,54.51635716],[149.88,705.5341],[149.86,194.36],[149.82,38.43589026]],[[149.97,10.15185716],[149.99,46.36],[150.01,3.48405716],[150.03,4.3301],[150.05,623.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909330610,[[149.94,3.48688137],[149.87,83.96527163],[149.85,2.2082],[149.83,24.54811317],[149.79,30.91109177]],[[150.0,46.3],[150.01,11.59130056],[150.03,11.51186078],[150.05,640.56883981],[150.06,1.1603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909379460,[[150.3,6.6527],[150.26,3.48688137],[150.23,4.6328],[150.22,51.54688137],[150.21,13.3134]],[[150.33,6.652],[150.34,198.82],[150.35,5.71888137],[150.36,48.06],[150.4,13.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909404165,[[150.26,3.48688137],[150.24,4.5914],[150.23,61.2119],[150.22,3.48688137],[150.16,24.54811317]],[[150.32,6.6523],[150.33,3.48688137],[150.35,50.1868],[150.36,197.6],[150.37,22.52518285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909430088,[[150.43,5.93183015],[150.42,2.32],[150.4,2.3962],[150.39,5.93183015],[150.36,48.78]],[[150.51,48.78],[150.52,5.93183015],[150.54,202.58],[150.55,621.72],[150.6,2.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909466821,[[150.62,6.6388],[150.56,5.92674432],[150.52,2.1981],[150.51,50.86],[150.5,2.3159]],[[150.64,50.86],[150.66,23.9651001],[150.68,14.56223981],[150.69,621.38],[150.7,18.49637184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909477935,[[150.53,6.6425],[150.47,29.05048086],[150.46,13.2911],[150.44,50.84],[150.39,36.83152343]],[[150.57,5.92043166],[150.58,50.84],[150.6,207.7],[150.64,2.3101],[150.66,15.1806252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909520668,[[150.45,62.0],[150.44,8.17074063],[150.42,18.39848195],[150.41,52.92],[150.36,19.92]],[[150.52,5.91844063],[150.54,52.92],[150.55,211.7],[150.57,5.91844063],[150.58,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909559984,[[150.56,5.91844063],[150.54,2.2974],[150.52,620.84],[150.51,57.3034],[150.5,18.39848195]],[[150.63,216.44],[150.64,54.96],[150.65,5.91844063],[150.66,4.6026],[150.71,634.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909573088,[[150.48,5.91844063],[150.47,2.3741],[150.46,2.3624],[150.45,639.35848195],[150.41,238.72811317]],[[150.56,5.91844063],[150.58,2.2085],[150.59,57.3289],[150.61,214.66],[151.57,183.70720627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909616744,[[150.32,8.15254063],[150.31,62.0],[150.29,56.2627],[150.26,12.27772575],[150.24,18.39848195]],[[150.4,212.2],[150.41,681.47844063],[150.47,2.2309],[150.51,13.2877],[150.55,9.26019354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909657067,[[150.5,6.6442],[150.45,5.91844063],[150.43,13.2944],[150.42,62.0],[150.4,2.3641]],[[150.51,208.52],[150.52,52.68],[150.54,10.48764063],[150.55,621.5],[150.64,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909667177,[[150.52,5.91844063],[150.51,66.5172],[150.49,51.52],[150.45,13.292],[150.44,621.56]],[[150.6,260.06],[150.61,5.91844063],[150.66,66.95238063],[150.71,634.6301],[150.72,9.26019354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909708312,[[150.37,6.6498],[150.32,5.91844063],[150.31,2.3398],[150.3,2.3941],[150.29,64.0667]],[[150.4,6.6489],[150.41,56.69844063],[150.43,205.12],[150.44,4.6255],[150.45,621.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909720727,[[150.37,6.6499],[150.33,62.0],[150.32,5.93832869],[150.31,2.3398],[150.3,2.3941]],[[150.38,204.42],[150.4,50.78],[150.41,6.6484],[150.42,5.93832869],[150.45,621.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909764654,[[150.08,9.01378886],[150.01,3.46630098],[149.99,2.2694],[149.98,50.04],[149.95,31.73548195]],[[150.09,254.34],[150.12,5.95246107],[150.13,6.6608],[150.19,626.8578],[150.21,5.95246107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909805996,[[150.19,12.61234671],[150.13,68.39848195],[150.12,81.27564671],[150.11,2.2815],[150.09,26.79951317]],[[150.2,8e-05],[150.23,50.0],[150.26,623.22],[150.28,10.2228],[150.29,5.95444671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909820194,[[150.15,5.95444671],[150.13,52.3663],[150.12,62.0],[150.11,2.3664],[150.06,223.9908]],[[150.2,8e-05],[150.21,210.6973],[150.22,49.9],[150.24,5.95444671],[150.26,624.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909880055,[[150.1,3.97401516],[150.08,18.39848195],[150.06,2.2934],[150.05,77.7005],[150.04,24.54811317]],[[150.14,203.12],[150.15,49.76],[150.17,3.97401516],[150.24,641.26571516],[150.26,19.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909918875,[[150.17,6.6586],[150.14,18.39848195],[150.13,2.2242],[150.1,26.94431317],[148.44,123.71698254]],[[150.2,208.9576],[150.21,49.38],[150.23,5.23641516],[150.25,625.307],[150.28,9.25119111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909936292,[[150.14,3.97401516],[150.13,2.2178],[150.12,31.72028195],[150.1,2.3962],[150.01,623.04]],[[150.21,261.95111516],[150.22,5.09621],[150.27,9.25119111],[150.38,6.658],[151.03,214.32507399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751909995546,[[150.19,6.6579],[150.15,3.97401516],[150.14,18.39848195],[150.12,13.3217],[150.1,29.19271317]],[[150.2,200.64],[150.22,687.50692516],[150.26,2.1697],[151.15,183.70720627],[156.82,297.8520126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910053295,[[150.16,6.6588],[150.12,6.34071516],[150.11,62.0],[150.1,2.2985],[150.09,66.75848195]],[[150.18,199.42],[150.19,3.97401516],[150.2,48.36],[150.23,626.2275],[150.24,3.97401516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910070308,[[150.22,3.97401516],[150.2,2.1784],[150.19,18.39848195],[150.16,19.64711516],[150.11,653.73109177]],[[150.28,48.18],[150.29,3.97401516],[150.32,2.3715],[150.35,1.2596],[150.37,106.14268271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910122067,[[150.22,6.6566],[150.18,3.97401516],[150.16,18.39848195],[150.13,109.84],[150.12,42.48071317]],[[150.23,246.34],[150.24,3.97401516],[150.25,6.6555],[150.26,624.9217],[150.29,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910173603,[[150.1,3.97401516],[150.09,62.0],[150.08,17.757],[150.06,66.09848195],[149.96,19.99]],[[150.16,197.76],[150.17,47.68],[150.18,3.97401516],[150.2,717.89251179],[150.25,13.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910191924,[[149.93,6.6694],[149.9,6.31211516],[149.87,1.16059964],[149.85,2.1588],[149.81,85.98218195]],[[149.96,245.2],[149.97,10.64171516],[150.02,623.04],[150.07,13.3269],[150.08,13.27739215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910250258,[[149.87,3.97401516],[149.86,12.39081595],[149.84,19.55915901],[149.81,18.0277],[149.72,99.01953352]],[[149.94,244.52],[149.95,3.97401516],[149.98,719.76193137],[150.0,7.48881516],[150.06,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910265474,[[149.84,3.97401516],[149.81,18.0277],[149.79,12.33757374],[149.78,47.4],[149.77,20.0289]],[[149.9,3.97401516],[149.93,2.2218],[149.94,244.52],[149.98,719.82193137],[150.0,5.23641516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910317023,[[150.02,6.6652],[149.99,3.97401516],[149.98,4.4948],[149.96,75.3356],[149.95,18.39848195]],[[150.05,243.7],[150.07,3.97401516],[150.09,2.167],[150.12,624.9648],[150.17,12.31603981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910375465,[[150.1,3.97401516],[150.07,2.2298],[150.06,2.3796],[150.03,18.39848195],[150.02,46.92]],[[150.15,195.86],[150.16,46.92],[150.17,10.63281516],[150.19,2.3894],[150.2,9.29742653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910387677,[[150.08,3.97401516],[150.07,2.2298],[150.05,60.208],[150.0,3.97401516],[149.99,18.39848195]],[[150.14,195.6],[150.15,10.63381516],[150.18,46.92],[150.19,2.3894],[150.27,9.29742653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910433525,[[149.99,3.97401516],[149.98,18.39848195],[149.97,2.3319],[149.95,13.3365]],[[150.05,195.36],[150.06,6.6637],[150.07,53.10401516],[150.11,1.265],[150.15,13.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910500071,[[149.54,6.00197696],[149.51,46.66],[149.49,6.00197696],[149.47,627.0355],[149.41,20.06]],[[149.63,244.96],[149.64,630.34197696],[149.75,20.06],[149.76,6.00197696],[149.79,40.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910511075,[[149.66,6.6815],[149.62,6.00206456],[149.58,6.00206456],[149.57,4.5263],[149.56,47.84302386]],[[149.67,46.68],[149.69,198.16],[149.7,12.68206456],[149.71,624.94],[149.74,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910561999,[[149.97,8.20319791],[149.96,47.08],[149.95,15.5989],[149.91,623.94],[149.9,19.99]],[[150.07,5.97909791],[150.08,8.47013936],[150.09,196.38],[150.1,47.08],[150.11,2.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910607449,[[150.05,6.6641],[149.98,47.14],[149.97,64.2157],[149.96,13.3358]],[[150.06,47.02],[150.07,3.97807285],[150.08,6.6631],[150.11,625.7586],[150.12,196.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910618764,[[150.01,6.6659],[149.96,3.97807285],[149.94,109.12],[149.93,4.5845],[149.89,839.613]],[[150.03,10.64317285],[150.05,47.14],[150.07,196.24],[150.08,3.97807285],[150.09,2.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910673386,[[149.91,3.97807285],[149.89,13.3416],[149.88,51.2919],[149.82,215.5827],[149.81,19.99]],[[149.98,3.97807285],[150.0,195.56],[150.01,46.78],[150.05,2.3714],[150.08,3.97807285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910695893,[[149.8,5.98767909],[149.76,8.19657909],[149.75,64.1751],[149.74,48.34],[149.65,38.4332908]],[[149.86,48.34],[149.87,824.12],[149.89,6.6712],[149.9,5.98767909],[149.94,5.98767909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910739140,[[149.83,3.48951657],[149.77,15.6052],[149.76,2.1777],[149.75,128.3032908],[149.73,627.76951657]],[[149.88,245.68],[149.9,3.48951657],[149.94,3.48951657],[149.95,148.28607515],[149.97,29.27078427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910803685,[[149.77,3.48951657],[149.76,4.4056],[149.75,67.0721],[149.73,627.76951657],[149.39,186.04322953]],[[149.84,243.4],[149.85,6.6732],[149.87,3.48951657],[149.91,13.3411],[149.93,624.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910873532,[[149.75,2.2812],[149.74,2.2137],[149.71,3.49182707],[149.69,13.3598],[149.68,1.16209177]],[[149.78,6.6764],[149.8,3.49182707],[149.82,46.98],[149.85,13.3465],[149.87,12.76962008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910888143,[[149.68,4.7083],[149.65,3.49740805],[149.64,46.94],[149.61,63.16255763],[149.49,53.5116]],[[149.72,53.5991],[149.74,3.49740805],[149.77,624.48],[149.79,4.4331],[149.86,9.22679895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910952400,[[149.68,6.6804],[149.65,2.2938],[149.64,52.59270805],[149.62,31.7891908],[149.59,23.55070805]],[[149.71,6.6794],[149.73,3.49740805],[149.74,46.88],[149.78,9.22679895],[149.79,13.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751910964402,[[149.65,14.75471475],[149.64,52.59270805],[149.63,18.4232908],[149.62,13.3659],[149.59,28.31469986]],[[149.72,3.49740805],[149.74,46.88],[149.78,624.86],[149.79,22.57839895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911022340,[[149.79,8.91022965],[149.75,2.3425],[149.74,64.3307],[149.73,78.5196908],[149.69,44.82729181]],[[149.81,46.76],[149.82,6.6746],[149.83,2.23482965],[149.85,820.24],[149.9,11.47870453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911082900,[[149.76,3.49528043],[149.75,46.6],[149.74,18.4232908],[149.73,3.49528043],[149.72,2.3165]],[[149.84,50.09528043],[149.86,194.96],[149.88,148.10025332],[149.94,22.10870624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911095510,[[149.8,6.6749],[149.78,46.5],[149.77,8.16268043],[149.76,624.46],[149.71,194.8]],[[149.85,3.49528043],[149.88,46.5],[149.92,823.969],[149.93,13.3396],[149.95,12.40895054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911154958,[[149.82,2.3903],[149.81,3.49528043],[149.8,46.34],[149.78,624.42],[149.58,658.04322953]],[[149.86,6.6728],[149.87,3.49528043],[149.89,46.34],[149.91,194.38],[149.93,13.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911225999,[[149.83,6.6738],[149.82,2.3371],[149.81,5.73438043],[149.8,18.4232908],[149.79,46.3]],[[149.86,6.6728],[149.87,3.49528043],[149.89,46.3],[149.92,2.201],[149.93,134.74534816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911241214,[[149.88,6.6716],[149.84,51.93478043],[149.83,18.4232908],[149.81,2.3008],[149.46,4285.16645906]],[[149.9,6.6709],[149.91,3.49528043],[149.93,46.24],[149.95,2.2139],[149.96,624.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911301355,[[149.88,3.49528043],[149.85,18.4232908],[149.81,30.61337224],[149.8,2.2903],[149.78,20.0279]],[[149.92,106.77262975],[149.95,5.70918043],[149.96,624.22],[149.98,2.3129],[150.01,22.10870624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911343597,[[149.87,4.62],[149.86,3.49528043],[149.85,126.73665995],[149.82,24.90221326],[149.81,13.349]],[[149.92,6.6702],[149.93,3.49528043],[149.95,46.06],[149.96,624.22],[149.98,193.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911381319,[[149.91,6.6701],[149.89,3.49528043],[149.86,23.33195995],[149.85,108.04],[149.83,13.3474]],[[149.93,6.6696],[149.94,46.0],[149.95,3.49528043],[149.98,4.5246],[149.99,206.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911440868,[[149.95,3.49528043],[149.89,18.62727595],[149.88,17.8335],[149.87,49.45528043],[149.86,623.68]],[[150.01,3.49528043],[150.02,46.0],[150.04,821.5311],[150.05,9.28833826],[150.06,13.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911512022,[[150.06,6.6635],[150.04,3.49528043],[150.03,2.1793],[150.02,2.1635],[150.01,45.86]],[[150.08,6.663],[150.09,45.86],[150.11,3.49528043],[150.14,816.3],[150.15,12.76672129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911535643,[[149.98,6.667],[149.97,2.3373],[149.95,3.97556073],[149.94,45.82],[149.92,24.87682668]],[[150.03,3.97556073],[150.08,49.79556073],[150.09,202.27367076],[150.1,2.209],[150.11,12.40581393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911592390,[[149.96,6.6679],[149.94,3.48345292],[149.92,64.3887],[149.91,671.834],[149.9,13.3413]],[[149.98,6.6673],[150.0,45.94],[150.02,3.48345292],[150.05,15.5387],[150.06,625.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911610898,[[150.09,6.6622],[150.08,3.48345292],[150.07,2.3453],[150.03,2.2505],[150.02,62.0]],[[150.13,669.56],[150.15,196.38345292],[150.17,123.52597816],[150.18,4.4141],[150.2,9.27242788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911680859,[[150.15,6.6595],[150.13,3.48345292],[150.12,45.78],[150.11,2.2587],[150.1,2.3715]],[[150.18,6.6587],[150.2,3.48345292],[150.23,238.52],[150.24,9.31844741],[150.25,2.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911722185,[[150.18,6.6581],[150.17,2.226],[150.15,3.97175145],[150.13,45.76],[150.12,13.3218]],[[150.23,3.97175145],[150.25,8.48247044],[150.26,238.44],[150.27,623.06],[150.28,9.31844741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911740905,[[150.25,6.6553],[150.22,3.97175145],[150.16,3.97175145],[150.14,45.78],[150.13,2.2039]],[[150.26,45.78],[150.27,192.64],[150.28,6.6541],[150.29,3.97175145],[150.31,627.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911806072,[[150.04,6.34035145],[150.03,2.2032],[150.02,1.15853253],[150.0,77.66227301],[149.96,237.58012668]],[[150.1,49.75175145],[150.11,192.7],[150.16,6.18375145],[150.17,15.5378],[150.2,9.29721568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911867234,[[149.85,6.6728],[149.84,2.2943],[149.82,5.13271892],[149.81,45.8],[149.8,2.354]],[[149.88,6.6719],[149.91,3.97175145],[149.93,45.78],[149.98,18.95924494],[149.99,623.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911882550,[[149.89,3.97175145],[149.85,2.2147],[149.84,19.61255145],[149.82,18.57315908],[149.81,107.8]],[[149.93,45.78],[149.97,3.97175145],[149.98,4.4631],[149.99,623.76],[150.03,13.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751911948283,[[150.02,3.97175145],[150.0,18.57315908],[149.98,2.3634],[149.48,173.72104269],[149.38,198.5383345]],[[150.07,45.7],[150.08,6.663],[150.09,192.58],[150.1,3.97175145],[150.11,4.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912007630,[[150.01,6.6659],[149.98,3.97175145],[149.97,18.57315908],[149.96,2.2156],[149.95,15.561]],[[150.03,6.6653],[150.05,3.97175145],[150.07,197.1082],[150.08,45.72],[150.09,623.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912030262,[[150.03,6.665],[150.0,3.97175145],[149.97,45.7],[149.96,2.2156],[149.95,15.561]],[[150.04,45.7],[150.05,6.6643],[150.06,192.56],[150.07,3.97175145],[150.08,2.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912098614,[[150.09,6.6621],[150.06,3.9751024],[150.04,80.69653382],[150.01,4.5509],[150.0,87.89631416]],[[150.12,244.6813],[150.13,3.9751024],[150.14,131.67700312],[150.15,623.42],[150.42,80.71651347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912164374,[[149.95,6.6686],[149.93,4.61436357],[149.92,18.69653382],[149.9,2.1878],[149.85,26.692]],[[149.97,2.22926357],[150.01,45.62],[150.05,13.3287],[150.06,9.32179396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912172581,[[149.83,2.2955],[149.82,3.48718326],[149.81,47.8307],[149.79,18.69653382],[149.76,192.44]],[[149.88,6.6717],[149.9,3.48718326],[149.91,45.64],[149.94,3.48718326],[149.97,4.03441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912215707,[[149.57,3.34340727],[149.55,2.2628],[149.53,46.44],[149.5,32.31957983],[149.48,643.69653382]],[[149.67,3.49876957],[149.69,45.94],[149.7,624.92],[149.73,202.75566957],[149.77,13.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912252566,[[149.34,6.6956],[149.32,8.22957012],[149.31,2.2487],[149.3,12.25357983],[149.28,65.85653382]],[[149.47,244.34],[149.48,625.64],[149.49,12.01294024],[149.5,2.2256],[149.55,49.38149396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912280068,[[149.31,6.697],[149.29,53.20647012],[149.28,3.48280705],[149.24,626.16],[149.23,25.65487983]],[[149.34,6.696],[149.39,47.18],[149.43,15.613],[149.45,198.6],[149.46,625.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912305286,[[149.4,6.6929],[149.38,15.76516958],[149.36,18.69653382],[149.32,38.32171176],[149.13,80.93219312]],[[149.42,6.6923],[149.43,47.72],[149.46,625.78],[149.48,200.1921],[149.51,22.69869396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912315997,[[149.42,3.51158975],[149.39,12.25357983],[149.38,3.51158975],[149.37,18.69653382],[149.36,60.8895]],[[149.46,6.6905],[149.47,47.5],[149.49,3.51158975],[149.85,99.34340119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912358816,[[149.53,6.687],[149.5,3.51158975],[149.49,4.6696],[149.48,12.25357983],[149.47,62.0]],[[149.56,6.6861],[149.57,47.26],[149.58,3.51158975],[149.6,825.3327],[149.65,9.32179396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912397345,[[149.48,6.00813436],[149.46,14.52537983],[149.45,64.2612],[149.44,65.91653382]],[[149.55,47.22],[149.57,6.00813436],[149.6,196.96],[149.61,2.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912406748,[[149.49,6.00813436],[149.46,2.2718],[149.45,89.89597983],[149.44,47.22],[148.97,359.0]],[[149.55,47.22],[149.58,6.00813436],[149.61,199.0068],[149.67,15.19292678],[149.69,12.44480653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912448080,[[149.45,62.0],[149.38,2.3397],[149.37,50.70565702],[149.36,14.61697983],[149.34,18.69653382]],[[149.46,6.6906],[149.47,50.70565702],[149.48,625.96],[149.51,212.2438],[149.55,29.24489242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912486796,[[149.51,3.50603036],[149.49,12.25357983],[149.48,4.6814],[149.46,78.95743382],[149.45,3.50603036]],[[149.57,6.6855],[149.58,50.38603036],[149.6,625.96],[149.61,2.2267],[149.65,22.54889242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912494001,[[149.52,62.0],[149.48,51.7414],[149.47,3.50418592],[149.45,12.25357983],[149.43,18.69653382]],[[149.53,3.50418592],[149.58,46.88],[149.59,3.50418592],[149.6,822.56],[149.61,15.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912542261,[[149.6,6.6839],[149.59,3.50166668],[149.52,15.75524651],[149.51,13.3761],[149.5,18.69653382]],[[149.64,53.6426],[149.67,625.72],[149.71,4.4024],[149.73,26.08234894],[149.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912589390,[[149.68,6.6806],[149.67,3.50166668],[149.59,40.1254005],[149.56,47.12],[149.55,24.92871176]],[[149.69,196.48],[149.7,47.1],[149.74,628.74166668],[149.76,215.87031273],[149.77,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912601498,[[149.66,62.0],[149.64,6.6822],[149.62,3.50166668],[149.59,51.6581],[149.55,18.69653382]],[[149.67,196.18],[149.68,50.60166668],[149.73,3.50166668],[149.74,625.24],[149.77,11.46713644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912643930,[[149.71,62.0],[149.67,6.681],[149.65,5.84466668],[149.64,2.1631],[149.62,18.69653382]],[[149.72,202.4188],[149.73,3.50166668],[149.76,46.9],[149.78,142.63349046],[149.79,22.64601716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912695260,[[149.46,6.6904],[149.45,3.50166668],[149.43,2.2836],[149.42,2.1709],[149.41,46.82]],[[149.49,53.5091],[149.51,3.50166668],[149.59,3.50166668],[149.6,2.2363],[150.22,173.72530756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912713370,[[149.49,62.0],[149.46,3.50166668],[149.43,2.2836],[149.42,2.1709],[149.39,13.3866]],[[149.52,46.84],[149.53,199.42166668],[149.58,13.3709],[149.62,9.27888713],[149.69,24.88961307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912755002,[[149.49,62.0],[149.48,8.9713],[149.47,2.4022],[149.46,15.99024391],[149.44,18.69653382]],[[149.51,6.6883],[149.53,242.56],[149.55,3.50166668],[149.58,2.229],[149.59,629.18166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912798246,[[149.43,2.315],[149.41,12.57956668],[149.38,12.47892186],[149.37,65.43653382],[149.36,13.3896]],[[149.44,6.6913],[149.48,242.44],[149.49,3.50166668],[149.51,3.50166668],[149.52,625.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912850688,[[149.28,6.6982],[149.27,3.50166668],[149.26,61.41102186],[149.25,2.295],[149.24,22.1982005]],[[149.35,3.50166668],[149.36,46.74],[149.38,195.88],[149.4,2.3774],[149.68,147.52631347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912892128,[[149.17,6.7034],[149.15,3.50166668],[149.12,51.929],[149.11,27.0569785],[149.09,18.69653382]],[[149.22,3.50166668],[149.23,47.28],[149.29,15.6965],[149.3,2.2863],[149.33,9.2596805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912905433,[[149.16,6.7037],[149.14,3.50166668],[149.12,4.6141],[149.11,60.51892186],[149.1,3.50166668]],[[149.21,51.52166668],[149.24,630.52166668],[149.25,199.26],[149.26,4.5353],[149.27,13.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912948856,[[149.2,9.0864],[149.17,3.50166668],[149.16,2.3454],[149.15,674.7],[149.04,51.44009716]],[[149.24,6.7007],[149.25,3.50166668],[149.27,47.86],[149.31,201.62166668],[149.32,13.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751912991779,[[149.2,6.702],[149.19,2.2146],[149.18,5.87206668],[149.15,18.68245294],[149.11,72.14993725]],[[149.23,6.7009],[149.24,3.50166668],[149.26,47.24],[149.29,2.26370089],[149.38,25.82548728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913004503,[[149.19,2.235],[149.18,3.50166668],[149.15,18.68245294],[149.13,2.2093],[148.92,81.41509263]],[[149.24,47.24],[149.26,3.50166668],[149.28,394.58],[149.29,22.64409377],[149.31,642.91152504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913042834,[[149.31,6.6968],[149.27,53.44],[149.26,4.5775],[149.24,3.51425891],[149.23,12.52375397]],[[149.37,6.6947],[149.38,3.51425891],[149.4,53.44],[149.43,18.49478754],[149.44,214.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913088564,[[149.17,6.7031],[149.15,12.83756426],[149.13,14.83929423],[149.11,20.99905294],[149.07,38.32493725]],[[149.2,6.7023],[149.21,52.6],[149.22,3.51425891],[149.23,209.76],[149.26,626.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913101763,[[149.07,3.51425891],[149.03,3.51425891],[149.0,20.1327],[148.98,27.16523725],[148.97,2.3469]],[[149.15,3.51425891],[149.16,300.0],[149.17,52.62],[149.18,208.4],[149.22,9.23972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913144513,[[149.08,6.7073],[149.04,6.04479629],[149.03,2.1655],[149.02,12.48600655],[149.01,2.3071]],[[149.12,255.8],[149.13,6.04479629],[149.18,22.63255772],[149.2,12.31279697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913201161,[[149.05,6.7088],[149.04,2.2748],[149.03,3.52824012],[149.01,12.47757012],[149.0,51.9681]],[[149.09,3.52824012],[149.12,250.28],[149.17,644.27604012],[149.18,9.23756564],[149.21,18.49478754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913212565,[[149.06,2.3008],[149.05,61.27757012],[149.04,15.6925],[149.03,22.18515971],[148.97,647.72]],[[149.17,627.34],[149.18,3.52824012],[149.2,9.23756564],[149.46,4182.4],[149.47,80.46296785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913256821,[[149.13,3.52824012],[149.11,2.3923],[149.1,52.06824012],[149.09,2.3018],[149.06,645.95691959]],[[149.17,6.7036],[149.18,48.54],[149.2,200.76],[149.21,3.52824012],[149.23,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913278438,[[149.06,6.7081],[149.03,3.52824012],[149.02,4.5106],[149.0,48.5],[148.97,38.82523915]],[[149.08,48.52],[149.09,6.7072],[149.1,3.52824012],[149.13,200.66],[149.14,627.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913324566,[[149.16,6.7039],[149.15,3.52824012],[149.12,2.3744],[149.1,3.52824012],[149.08,13.4143]],[[149.18,6.7033],[149.19,48.38],[149.2,200.36],[149.22,3.52824012],[149.26,9.23393871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913378813,[[149.15,3.52824012],[149.14,2.3481],[149.13,2.2251],[149.1,3.52824012],[149.09,66.88863915]],[[149.19,48.2],[149.22,3.52824012],[149.26,626.96],[149.27,199.88],[149.28,22.62175133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913387626,[[149.2,3.52824012],[149.17,3.52824012],[149.14,50.5481],[149.13,2.2251],[149.02,390.14773192]],[[149.23,48.2],[149.26,626.96],[149.27,199.8],[149.28,3.52824012],[149.29,9.25716943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913434065,[[149.43,6.6916],[149.42,3.52824012],[149.39,2.1601],[149.38,3.52824012],[149.35,48.06]],[[149.46,54.7506],[149.47,626.84],[149.49,3.52824012],[149.55,22.63036943],[149.7,66.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913475793,[[149.54,51.28118989],[149.52,4.5056],[149.47,13.3799],[149.46,20.11],[149.45,201.98118989]],[[149.61,3.50118989],[149.62,10.88217288],[149.64,9.25716943],[149.65,47.78],[149.66,214.29310818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913498809,[[149.65,6.6818],[149.64,3.50118989],[149.6,4.723],[149.59,3.50118989],[149.58,47.68]],[[149.68,6.681],[149.69,47.68],[149.7,198.24],[149.72,3.50118989],[149.86,395.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913525246,[[149.71,5.98766521],[149.7,4.6436],[149.69,672.28],[149.67,5.98766521],[149.65,13.3633]],[[149.77,6.6769],[149.79,47.64],[149.8,5.98766521],[149.85,5.98766521],[149.86,6.29273195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913580785,[[149.65,3.49540706],[149.64,2.3891],[149.63,2.1673],[149.61,47.62],[149.6,13.368]],[[149.71,6.6794],[149.72,47.62],[149.74,3.49540706],[149.77,11.5413523],[149.78,197.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913592794,[[149.69,6.6802],[149.66,3.49540706],[149.64,2.3891],[149.63,15.5326],[149.61,47.56]],[[149.71,6.6794],[149.72,47.62],[149.75,9.28524702],[149.77,12.31191829],[150.41,1679.99069266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913661756,[[149.65,6.6818],[149.63,5.6634068],[149.62,2.3806],[149.59,50.8961068],[149.55,649.71818553]],[[149.67,47.4],[149.68,204.0409],[149.7,3.4961068],[149.72,9.36219792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913721299,[[149.8,6.6753],[149.78,3.48989961],[149.73,3.48989961],[149.72,51.9297],[149.71,13.3586]],[[149.83,6.6742],[149.84,2.3044],[149.85,50.72989961],[149.87,633.64366665],[149.89,211.60201829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913743820,[[149.82,6.6744],[149.79,3.48989961],[149.74,13.3557],[149.73,3.48989961],[149.72,51.9297]],[[149.83,47.16],[149.84,6.6738],[149.86,196.72],[149.87,624.4],[149.88,12.73356626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913800273,[[149.7,6.6795],[149.66,3.48989961],[149.65,2.2257],[149.63,49.3583],[149.62,624.42]],[[149.72,47.1],[149.73,6.6785],[149.74,199.90989961],[149.79,4.6916],[149.81,137.11756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913863821,[[149.74,6.678],[149.69,3.49093703],[149.68,2.2159],[149.67,49.7757],[149.66,35.52120683]],[[149.75,47.5],[149.77,6.6768],[149.79,2.3208],[150.26,256.21748291],[150.51,196.99069266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913884943,[[149.72,6.6788],[149.7,3.49093703],[149.67,2.2757],[149.64,34.2190698],[149.63,47.1]],[[149.74,6.678],[149.75,47.5],[149.76,3.49093703],[149.77,196.42],[149.78,624.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913962601,[[149.88,3.48674022],[149.85,13.3461],[149.83,4.4995],[149.81,46.94]],[[149.93,195.94],[149.95,46.96],[149.96,3.48674022],[149.98,153.50934947],[150.0,650.28709527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751913978617,[[149.83,2.2364],[149.82,3.48674022],[149.79,49.1261],[149.78,644.1679],[149.71,588.1968]],[[149.88,6.6718],[149.9,50.36674022],[149.91,195.82],[149.93,13.91284645],[149.94,627.62674022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914055278,[[149.84,6.6735],[149.8,2.3941],[149.79,3.48995955],[149.78,18.68604692],[149.76,49.0774]],[[149.86,252.28285955],[149.91,2.319],[149.93,24.98464205],[149.94,3.48995955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914127042,[[149.87,6.6721],[149.86,2.23305165],[149.85,2.1659],[149.82,18.68604692],[149.81,15.5182]],[[149.89,6.6715],[149.9,48.89305165],[149.91,194.76],[149.95,633.58304489],[149.96,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914195606,[[149.91,6.6701],[149.9,2.23177871],[149.86,18.68604692],[149.85,2.1659],[149.83,13.3475]],[[149.93,46.48],[149.94,6.6693],[149.95,2.23177871],[149.96,4.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914228730,[[149.91,6.6702],[149.9,2.23111534],[149.86,18.68604692],[149.85,2.1659],[149.84,13.3468]],[[149.93,200.6096],[149.94,2.23111534],[149.95,46.22],[149.98,148.19239609],[149.99,4.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914307993,[[149.88,8.90291534],[149.82,32.03474692],[149.8,50.6028],[149.74,51.16773192],[149.73,20.0346]],[[149.89,46.0],[149.92,2.23111534],[149.96,2.35292541],[149.97,13.3359],[149.98,9.33960994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914326808,[[149.91,6.6704],[149.9,2.23111534],[149.86,20.88524692],[149.85,15.6223],[149.82,24.91818553]],[[149.92,239.3],[149.97,4.6536],[150.1,19.987],[150.16,116.35931402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914418286,[[150.0,6.6662],[149.99,2.54679343],[149.96,20.84964692],[149.95,2.2764],[149.94,13.338]],[[150.02,199.4055],[150.04,48.32679343],[150.07,13.79840985],[150.09,636.09339527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914510468,[[150.03,6.6649],[150.01,2.176],[150.0,20.92320131],[149.98,13.3345],[149.96,70.49818553]],[[150.06,198.8038],[150.08,45.64],[150.11,9.31715383],[150.12,2.1722],[150.23,412.40559572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914523984,[[150.05,6.664],[150.0,4.5738],[149.99,18.71590131],[149.97,58.8954],[149.95,24.91818553]],[[150.07,192.16],[150.08,675.7633],[150.1,2.3493],[150.11,2.2032],[150.13,102.47101575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914582443,[[150.05,6.664],[150.01,2.251],[150.0,34.44240131],[149.97,45.54],[149.39,4156.4]],[[150.06,192.02],[150.08,45.54],[150.11,2.2032],[150.12,9.32183997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914737453,[[149.91,47.02],[149.9,392.46],[149.89,13.3421],[149.88,4.3973],[149.85,1.1596521]],[[150.02,6.6659],[150.05,9.33422605],[150.06,2.34164057],[150.07,204.00563473],[150.27,238.55789161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914747266,[[149.88,51.1549],[149.87,623.68],[149.86,2.3575],[149.85,1.1596521],[149.83,204.22]],[[149.99,6.6672],[150.02,48.94],[150.05,4.70731758],[150.06,11.65052605],[150.91,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914787506,[[150.04,6.6644],[150.0,2.302],[149.95,2.3352],[149.94,66.01308075],[149.93,13.3392]],[[150.07,6.6634],[150.1,677.56],[150.11,216.6],[150.12,2.2383],[150.13,2.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914810924,[[149.92,53.38],[149.91,1.15974872],[149.89,18.58962113],[149.88,13.3435],[149.87,643.5568]],[[150.01,212.76],[150.05,53.38],[150.06,2.2149],[150.09,22.61205332],[150.11,12.37750718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914864156,[[149.93,4.6335],[149.89,18.58962113],[149.88,21.1603868],[149.87,688.9441],[149.84,24.7861615]],[[150.01,4.26241814],[150.04,9.3342159],[150.06,476.49750718],[150.07,4.5684],[150.09,18.56626077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914922197,[[149.94,6.669],[149.91,3.48680307],[149.9,12.4536326],[149.88,20.97602113],[149.87,56.68910307]],[[149.96,254.34],[149.97,6.6681],[149.98,2.3104],[149.99,3.48680307],[150.01,148.78051155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914938410,[[149.94,6.6692],[149.9,15.93808712],[149.88,2.3864],[149.87,20.95192113],[149.83,24.7861615]],[[149.96,204.44],[149.97,56.3881],[149.98,3.48445452],[150.01,12.84865473],[150.02,626.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751914982041,[[150.01,3.97726682],[149.95,13.3366],[149.94,49.7],[149.93,4.4498],[149.92,16.43089942]],[[150.07,252.06],[150.09,6.20466682],[150.12,2.3732],[150.15,22.59632377],[150.16,205.29426204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915074509,[[150.05,9.20995087],[150.01,12.4536326],[149.99,18.58962113],[149.98,52.8094],[149.91,32.14235398]],[[150.06,199.8],[150.07,6.6634],[150.09,50.90565087],[150.11,11.64152377],[150.97,185.66260778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915086505,[[150.08,2.54496576],[150.0,18.58962113],[149.99,13.3337],[149.98,52.8094],[149.96,24.7861615]],[[150.09,48.36],[150.11,9.0276],[150.12,623.64],[150.13,121.32534634],[150.15,14.75810718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915141661,[[149.7,6.6798],[149.67,3.48632667],[149.61,61.5273],[149.6,2.2036],[149.59,3.48632667]],[[149.71,48.16],[149.72,201.6425],[149.73,624.4],[149.75,3.48632667],[149.79,2.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915196107,[[149.81,6.6749],[149.77,3.49007506],[149.76,2.2525],[149.75,2.1812],[149.73,63.82669464]],[[149.83,205.4543],[149.84,3.49007506],[149.85,48.0],[149.88,2.2959],[150.11,61.88753592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915208214,[[149.77,3.49157006],[149.76,2.2525],[149.75,75.73221958],[149.68,24.7861615],[149.67,20.01]],[[149.82,198.58],[149.83,6.6743],[149.85,51.49157006],[149.89,11.46512377],[149.91,152.13419919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915277990,[[149.9,6.6707],[149.88,3.49157006],[149.85,4.7393],[149.84,60.9271],[149.8,3.49157006]],[[149.93,6.6698],[149.95,248.91157006],[149.99,2.3012],[150.0,24.99287523],[150.01,3.49157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915306717,[[149.86,6.6727],[149.82,3.49066412],[149.78,2.3114],[149.77,60.8131],[149.76,2.1788]],[[149.87,197.4],[149.88,177.56228582],[149.89,627.69066412],[149.92,15.5508],[149.93,2.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915353957,[[149.77,3.49044948],[149.76,2.3548],[149.74,13.3556],[149.73,627.63044948],[149.72,65.80962113]],[[149.83,196.86],[149.85,3.49044948],[149.87,47.32],[149.9,9.31926408],[149.92,12.37750718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915424031,[[149.79,6.6758],[149.78,3.49159927],[149.75,2.3145],[149.74,18.58962113],[149.73,63.84859927]],[[149.8,47.24],[149.83,202.8542],[149.85,5.74629927],[149.87,633.73926408],[149.94,3.49159927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915435642,[[149.9,6.6709],[149.86,3.49159927],[149.83,47.0],[149.82,2.2849],[149.81,2.2063]],[[149.92,53.6703],[149.93,196.02],[149.94,624.52],[149.95,3.49159927],[149.97,4.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915500096,[[149.94,3.48408069],[149.9,13.3415],[149.89,2.2209],[149.88,2.2966],[149.82,983.0]],[[149.98,248.7074],[150.0,624.22],[150.02,3.48408069],[150.03,11.59829683],[150.04,122.60486139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915570751,[[150.08,8.43877185],[150.06,9.21903957],[150.04,3.97963455],[150.03,12.32111276],[149.54,99.14464603]],[[150.09,254.7994],[150.11,6.30093455],[150.12,623.7],[150.15,13.3203],[150.16,3.97963455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915590869,[[150.02,6.6654],[150.0,3.97963455],[149.96,12.32111276],[149.93,31.92822113],[149.92,3.97963455]],[[150.04,251.3047],[150.06,2.3775],[150.07,3.97963455],[150.67,4256.02005748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915662027,[[149.99,6.6669],[149.98,3.48422265],[149.97,9.2219887],[149.94,12.32111276],[149.93,13.3386]],[[150.0,195.96],[150.01,46.92],[150.03,6.6656],[150.04,3.48422265],[150.06,4.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915722189,[[149.95,6.6684],[149.93,12.70621135],[149.9,12.32111276],[149.88,13.3434],[149.87,263.78973415]],[[149.96,195.64],[149.98,53.5077],[149.99,167.39313807],[150.0,5.86672265],[150.03,623.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915737405,[[149.96,6.6681],[149.95,3.48422265],[149.94,9.2437978],[149.91,25.66141276],[149.9,49.0222]],[[149.98,195.5],[149.99,53.4071],[150.01,5.67792265],[150.03,623.82],[150.08,26.15263825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915802477,[[150.03,6.6648],[150.01,9.23201241],[150.0,3.48422265],[149.98,12.32111276],[149.96,18.58962113]],[[150.04,241.52],[150.05,623.74],[150.06,8.9314],[150.07,5.74952265],[150.14,9.3349004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915865520,[[150.08,9.18284207],[150.07,3.97263399],[150.06,14.51481276],[150.05,2.3785],[150.04,31.91832113]],[[150.14,3.97263399],[150.18,2.29],[150.2,2.196],[150.23,13.3126],[150.26,9.30711376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915879929,[[150.18,13.15547606],[150.16,12.32111276],[150.14,18.58962113],[150.13,15.493],[149.88,6.669]],[[150.24,6.6559],[150.25,3.97263399],[150.26,2.2359],[150.29,2.3852],[150.3,4.02656218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915918458,[[150.25,6.6553],[150.23,9.13283146],[150.21,16.29374675],[150.19,18.58962113],[150.12,30.98270188]],[[150.28,12.82363399],[150.3,4.11475385],[150.31,2.2704],[150.32,3.97263399],[150.36,10.43307737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915949371,[[150.44,13.2937],[150.41,4.4638],[150.4,12.99667634],[150.0,133.3251],[149.99,123.93080754]],[[150.56,2.357],[150.57,2.3058],[150.58,3.96508375],[150.63,4.06892855],[150.64,5.12107631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751915965397,[[150.41,8.43433983],[150.39,9.00726564],[150.37,12.00968752],[150.35,21.97961503]],[[150.42,6.6481],[150.43,3.96508375],[150.46,2.3512],[150.47,2.3332],[150.48,3.96508375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916003133,[[150.51,3.95203564],[150.48,4.5478],[150.46,9.04683681],[150.45,13.2929],[150.2,6.669]],[[150.57,6.6416],[150.58,3.95203564],[150.6,2.2851],[150.63,15.5056],[150.64,3.95203564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916014041,[[150.48,6.6449],[150.44,2.1638],[150.42,15.19641362],[150.4,12.00968752],[150.39,13.2977]],[[150.5,3.95203564],[150.54,2.2742],[150.55,2.3423],[150.56,3.95203564],[150.57,4.03405961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916059471,[[150.52,6.6434],[150.49,3.95203564],[150.48,11.52189452],[150.47,2.3883],[150.46,12.00968752]],[[150.59,4.5843],[150.64,26.50442865],[150.66,13.48900613],[150.68,38.29552685],[150.74,361.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916104018,[[150.55,6.6419],[150.53,13.07933016],[150.52,4.6228],[150.51,12.00968752],[150.49,18.01453128]],[[150.6,6.6401],[150.61,3.95203564],[150.65,4.649],[150.67,9.27589301],[150.69,25.60495197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916114636,[[150.58,6.6405],[150.55,9.12729452],[150.54,3.95203564],[150.53,12.00968752],[150.52,4.6228]],[[150.62,6.6394],[150.65,4.649],[150.68,9.27589301],[150.69,13.2719],[150.7,12.33305197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916173899,[[150.54,6.8107997],[150.48,15.96172316]],[[150.57,2.1909],[150.58,2.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916215328,[[150.45,6.6463],[150.44,9.20635598],[150.42,14.20378752],[150.41,233.19752031],[150.4,18.01453128]],[[150.48,10.59733564],[150.55,11.65680631],[150.56,3.95203564],[150.57,25.61555197],[150.58,2.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916231452,[[150.47,9.20635598],[150.46,2.2629],[150.45,12.00968752],[150.43,21.96656692],[150.41,227.06718467]],[[150.5,3.95203564],[150.55,2.3494],[150.56,13.25944195],[150.58,27.87935197],[150.6,18.32552685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916286209,[[150.47,9.20635598],[150.45,15.96275606],[150.44,2.3014],[150.43,18.01453128],[150.42,2.2214]],[[150.52,3.95306854],[150.6,9.30740631],[150.62,14.50775197],[150.63,2.1612],[150.87,79.41061635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916345258,[[150.49,6.6446],[150.48,9.20180811],[150.46,12.00968752],[150.44,18.01453128],[150.4,263.56127003]],[[150.52,10.59800728],[150.55,4.7017],[150.56,3.95450728],[150.57,9.30412554],[150.84,1039.70791635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916366477,[[150.48,6.6448],[150.46,12.00968752],[150.44,21.96750925],[150.43,2.3599],[150.42,2.3558]],[[150.51,3.95297797],[150.52,6.6435],[150.55,2.2086],[150.56,13.25710351],[150.57,13.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916418319,[[150.45,6.6463],[150.41,3.95586129],[150.38,13.2988],[150.37,4.4005],[150.36,18.01453128]],[[150.47,6.6455],[150.48,3.95586129],[150.52,2.2961],[150.53,13.2858],[150.54,9.30412554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916465062,[[150.46,6.6457],[150.42,6.13976129],[150.4,18.01453128],[150.38,2.2544],[150.37,13.2996]],[[150.49,6.6448],[150.5,3.95586129],[150.53,9.30407691],[150.55,27.87205197],[150.56,6.35146129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916474866,[[150.49,6.6444],[150.44,21.96921691],[150.43,2.1602],[150.42,2.1839],[150.4,41.27106067]],[[150.52,6.6435],[150.53,3.95468563],[150.55,2.2544],[150.56,11.7189838],[150.58,12.33305197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916530618,[[150.47,2.53060202],[150.43,2.332],[150.42,33.49343128],[150.38,257.92897422],[150.34,359.0]],[[150.51,2.53060202],[150.55,11.5777838],[150.56,2.3752],[150.57,12.33305197],[150.65,374.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916550846,[[150.48,9.1752938],[150.43,2.332],[150.42,20.19843128],[150.41,13.2962]],[[150.51,6.6439],[150.52,2.5305938],[150.55,11.5777838],[150.56,2.3752],[150.7,49.41156265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916602375,[[150.33,226.76281857],[150.31,6.35396906],[150.27,2.2021],[150.26,19.17102325],[150.25,13.3101]],[[150.38,3.95796906],[150.43,7.95819084],[150.44,13.2944],[150.45,6.35351012],[150.46,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916665516,[[150.51,3.95796906],[150.44,18.01453128],[150.43,4.4921],[150.42,45.62],[150.41,621.7]],[[150.54,192.42],[150.55,11.1896],[150.56,45.62],[150.58,625.75796906],[150.62,22.56322583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916684935,[[150.44,6.6466],[150.42,3.95796906],[150.39,2.314],[150.38,20.18223128],[150.36,13.3003]],[[150.47,198.9657],[150.49,3.95796906],[150.5,4.4817],[150.51,45.62],[150.54,9.29874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916743980,[[150.52,3.95085089],[150.48,21.96538217],[150.47,13.2908],[150.45,47.7231],[150.44,26.29237504]],[[150.59,45.5],[150.61,9.31800577],[150.63,176.75661767],[150.64,621.68],[150.65,31.60142685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916834870,[[150.44,6.6464],[150.41,3.95678818],[150.4,2.2831],[150.39,290.53072869],[150.37,18.01453128]],[[150.47,10.60238818],[150.48,191.68],[150.49,45.38],[150.52,2.3107],[150.53,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916844081,[[150.38,6.6492],[150.36,3.95678818],[150.32,25.29926517],[150.31,58.6848],[150.3,216.09555051]],[[150.4,191.94],[150.41,3.95678818],[150.44,45.38],[150.46,2.3172],[150.48,6.17008818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916922449,[[150.49,6.6446],[150.46,3.95408116],[150.43,2.2291],[150.4,3.95408116],[150.39,79.01793128]],[[150.5,191.4],[150.51,45.36],[150.52,10.59758116],[150.53,2.1738],[150.56,142.75225172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916984795,[[150.5,6.6442],[150.47,3.95573182],[150.46,2.32],[150.45,2.3477],[150.44,13.2936]],[[150.51,191.34],[150.52,52.0235],[150.55,3.95573182],[150.57,621.86],[150.58,4.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751916999615,[[150.45,6.6462],[150.44,3.95551613],[150.41,2.1712],[150.4,17.25221613],[150.39,47.6854]],[[150.48,191.34],[150.51,8.61291613],[150.52,45.36],[150.54,9.29474791],[150.56,152.4289174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917059059,[[150.45,6.6463],[150.41,3.95551613],[150.4,60.04939069],[150.38,18.01453128],[150.37,194.3329369]],[[150.47,198.6057],[150.48,3.95551613],[150.49,2.2354],[150.5,45.56],[151.1,4316.47825061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917091093,[[150.46,3.95551613],[150.44,12.29709069],[150.43,45.5],[150.42,209.26667103],[150.41,2.3264]],[[150.5,191.76],[150.53,2.1682],[150.54,51.75791613],[150.57,22.56980164],[150.59,12.33305197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917148843,[[150.36,6.6504],[150.3,3.95871844],[150.27,16.86729069],[150.26,14.4664536],[150.25,340.5367185]],[[150.37,195.89871844],[150.38,9.0092],[150.39,45.5],[150.45,14.45097661],[150.46,9.28700164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917230819,[[150.3,2.53577305],[150.27,12.29709069],[150.25,18.01453128],[150.24,1.15778092],[150.23,61.0826]],[[150.34,239.63577305],[150.38,13.86912668],[150.39,13.2982],[150.4,12.33305197],[150.79,292.32473556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917303175,[[150.18,6.658],[150.17,2.54047008],[150.15,165.25872632],[150.12,14.66399069],[150.11,48.94024469]],[[150.2,198.3575],[150.21,2.54047008],[150.24,45.42],[150.27,2.3113],[150.3,9.26786158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917321286,[[150.15,6.6595],[150.13,2.54047008],[150.12,12.29709069],[150.11,3.52024469],[150.1,31.33783128]],[[150.17,9.19927008],[150.19,45.44],[150.2,191.7],[150.22,2.1626],[150.23,2.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917384839,[[150.09,6.6621],[150.08,12.29709069],[150.06,18.01453128],[150.05,163.4691966],[150.03,47.6047]],[[150.11,6.6615],[150.12,191.78],[150.14,45.44],[150.17,2.3147],[150.18,634.76000064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917399956,[[150.09,6.662],[150.08,2.54047008],[150.07,12.29709069],[150.05,182.64295506],[150.03,47.6047]],[[150.11,6.6617],[150.12,194.32047008],[150.14,45.44],[150.17,11.65240064],[150.18,625.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917442082,[[149.77,6.6763],[149.74,5.98720247],[149.69,17.7748],[149.67,680.58720247],[149.63,20.0484]],[[149.81,6.675],[149.83,673.86],[149.84,209.42720247],[149.93,19.95],[149.94,15.33229316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917485405,[[149.43,60.9117],[149.42,6.01499941],[149.4,2.2957]],[[149.49,8.9365499],[149.51,6.6885],[149.52,216.52],[149.53,6.01499941],[149.55,54.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917494020,[[149.4,6.693],[149.36,19.37499941],[149.35,2.3248],[149.32,2.3059],[149.31,6.01499941]],[[149.42,54.26],[149.45,6.691],[149.46,222.35499941],[149.47,625.62],[149.48,9.23679108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917531545,[[148.86,6.7164],[148.81,9.39334274],[148.76,69.22],[148.75,4.5822],[148.74,628.18]],[[148.93,706.79334274],[148.94,6.7136],[148.98,253.72],[149.0,9.39334274],[149.02,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917569585,[[148.73,9.39977808],[148.7,4.5058],[148.68,64.58],[148.61,669.04],[148.6,27.50352548]],[[148.85,9.39977808],[148.86,64.58],[148.87,871.4],[148.88,118.55177546],[148.93,9.1616555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917582096,[[148.63,4.5442],[148.59,63.04],[148.58,18.1037474],[148.56,20.1906],[148.55,628.94]],[[148.74,9.40040238],[148.78,693.52],[148.8,248.72040238],[148.82,13.4379],[148.83,9.1616555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917621236,[[148.83,6.06097942],[148.81,64.3427],[148.78,13.4403],[148.77,6.06097942],[148.74,230.4]],[[148.91,6.715],[148.92,65.90097942],[148.97,230.4],[148.99,13.4221],[149.0,628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917663759,[[148.73,10.09947],[148.66,4.7995],[148.65,24.58554011],[148.64,13.4529],[148.49,6.725]],[[148.74,6.7223],[148.76,62.88819456],[148.78,222.6],[148.8,628.68],[148.81,13.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917681364,[[148.56,4.6498],[148.55,3.54859611],[148.54,56.86],[148.52,628.94],[148.51,13.4646]],[[148.63,3.54859611],[148.64,63.5871],[148.66,220.1],[148.68,3.54859611],[148.71,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917717706,[[148.79,3.53852226],[148.75,16.98182226],[148.74,2.3781],[148.72,55.36],[148.7,631.0942]],[[148.84,55.38],[148.85,221.0573],[148.86,3.53852226],[148.91,642.1498],[148.93,130.18798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917768060,[[148.6,6.7286],[148.55,5.91537488],[148.54,2.3519],[148.51,53.22],[148.45,23.73455982]],[[148.63,10.27037488],[148.64,53.24],[148.65,213.78],[148.67,628.96],[148.68,3.54307488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917782568,[[148.55,2.3917],[148.54,70.26487488],[148.51,2.3023],[148.45,277.79985982],[148.41,97.04019978]],[[148.65,270.50307488],[148.66,6.7262],[148.67,628.96],[148.75,3.54307488],[148.76,45.31501693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917822608,[[148.8,6.7194],[148.79,6.06511689],[148.71,4.6584],[148.7,53.0],[148.68,6.06511689]],[[148.84,6.7179],[148.85,213.0],[148.86,53.0],[148.88,6.06511689],[148.89,631.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917834016,[[148.95,9.36293744],[148.94,2.2022],[148.93,54.36],[148.9,9.36293744],[148.71,18.45285202]],[[149.07,63.72293744],[149.08,218.9072],[149.1,1.16794201],[149.16,20.17],[149.18,1006.23342163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917875248,[[149.37,15.97970782],[149.35,9.31303779],[149.33,2.2531],[149.32,12.41613709],[149.31,55.1]],[[149.45,6.6904],[149.46,274.48],[149.47,636.85303779],[149.6,11.72653779],[149.62,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917919392,[[149.35,8.75273492],[149.34,12.41613709],[149.32,6.6959],[149.3,18.45285202],[149.29,4.6584]],[[149.36,6.6944],[149.37,9.31661904],[149.4,55.46],[149.44,2.1906],[149.45,233.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917933900,[[149.27,18.44393511],[149.24,31.85225202],[149.23,4.6306],[149.18,884.50185982],[149.06,41.53547969]],[[149.35,60.695],[149.36,6.02779802],[149.4,6.02779802],[149.41,840.78],[149.59,38.43705712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751917991252,[[149.18,12.41613709],[149.15,22.95465202],[149.13,3.51960068],[149.12,13.41]],[[149.2,6.7018],[149.21,53.04],[149.22,3.51960068],[149.24,213.06],[149.27,13.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918040389,[[149.0,6.7102],[148.97,8.10750068],[148.94,12.41613709],[148.92,31.88115202]],[[149.02,6.7096],[149.03,52.9],[149.04,3.51960068],[149.07,212.14],[149.08,627.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918053505,[[149.03,15.95389978],[149.01,15.93573777],[148.98,18.45285202],[148.97,4.5879],[148.94,23.73455982]],[[149.05,6.7083],[149.07,52.6],[149.08,842.53960068],[149.14,13.4088],[149.22,12.38541672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918105052,[[148.98,6.7113],[148.96,3.51960068],[148.95,23.09685202],[148.92,51.9],[148.88,13.4312]],[[149.01,6.7102],[149.04,3.51960068],[149.07,52.26],[149.09,2.2871],[149.1,841.71960068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918155404,[[148.93,6.7135],[148.92,9.38303672],[148.9,15.9881521],[148.89,2.3972],[148.88,18.45285202]],[[148.96,208.74],[148.97,55.08588234],[148.99,4.7303],[149.08,169.24968955],[149.12,373.26705712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918193250,[[148.89,12.55499138],[148.87,18.45285202],[148.85,2.3075],[148.83,27.26044216],[148.8,71.4183]],[[148.9,6.715],[148.92,3.52588234],[148.95,56.0279],[148.96,211.50588234],[148.98,13.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918217852,[[148.95,2.2187],[148.93,12.55499138],[148.91,71.74505202],[148.87,641.6725],[148.8,41.53547969]],[[149.02,3.52588234],[149.03,206.84],[149.04,50.92],[149.07,2.2216],[149.08,768.03082848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918273898,[[149.05,6.7083],[149.03,3.52588234],[149.0,12.55499138],[148.98,20.82345202],[148.97,2.413]],[[149.08,6.707],[149.1,259.12588234],[149.12,2.4078],[149.13,15.6091],[149.28,615.25329233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918289513,[[149.0,6.7105],[148.98,3.52588234],[148.97,14.96799138],[148.96,50.24],[148.95,18.45285202]],[[149.03,6.7094],[149.05,53.76588234],[149.07,2.268],[149.08,204.94],[149.12,11.64476107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918346866,[[148.91,6.7144],[148.89,3.52588234],[148.88,12.53388746],[148.87,4.6002],[148.86,68.13285202]],[[148.94,6.7133],[148.97,3.52588234],[148.99,49.66],[149.0,205.7425],[149.01,627.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918360273,[[148.87,6.7163],[148.83,17.05758746],[148.81,18.45285202],[148.78,50.56819685],[148.77,23.73455982]],[[148.89,49.4],[148.9,10.24128234],[148.93,203.18],[148.94,2.3532],[148.96,16.95118234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918403016,[[148.77,13.70294768],[148.75,18.45285202],[148.7,23.73455982],[148.69,15.6762],[148.66,29.66819978]],[[148.81,3.54055812],[148.83,49.14],[148.84,202.16],[148.88,628.4],[148.89,3.54055812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918460165,[[148.7,2.3416],[148.69,3.54668336],[148.65,48.86],[148.64,650.23831034]],[[148.75,6.7218],[148.77,48.88],[148.78,3.54668336],[148.79,201.78],[148.81,629.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918462356,[[148.73,6.7225],[148.71,2.3743],[148.7,2.3416],[148.69,3.54668336],[148.65,62.3126]],[[148.76,6.7216],[148.77,48.88],[148.81,629.34],[148.82,205.28668336],[148.83,13.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918509196,[[148.52,2.3882],[148.51,2.3854],[148.49,52.22958133],[148.47,1.17144107],[148.46,13.4694]],[[148.54,6.7316],[148.55,3.54958133],[148.61,52.30958133],[148.63,643.0151],[148.66,201.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918548838,[[148.53,3.55531671],[148.48,48.84],[148.47,3.55531671],[148.41,18.0669],[148.39,650.42]],[[148.56,48.84],[148.58,630.22],[148.59,3.55531671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918558341,[[148.52,3.55531671],[148.51,6.7323],[148.49,48.82],[148.48,4.5927],[148.47,3.55531671]],[[148.56,6.7305],[148.6,3.55531671],[148.61,48.84],[148.65,630.22],[148.66,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918608082,[[148.42,6.7365],[148.39,2.3532],[148.38,6.08814048],[148.36,48.7],[148.33,28.43081503]],[[148.44,48.7],[148.45,6.7355],[148.46,630.16],[148.48,10.85024048],[148.49,131.95232959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918653617,[[148.23,6.7451],[148.19,1.17379206],[148.18,2.3281],[148.17,62.1959],[148.13,21.28148259]],[[148.26,6.7441],[148.29,6.1017088],[148.3,53.1434],[148.35,832.12],[148.37,13.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918664723,[[148.26,3.56602138],[148.22,48.7],[148.2,13.4935],[148.19,3.56602138],[148.18,14.85861503]],[[148.3,48.7],[148.33,10.30712138],[148.34,4.801],[148.35,630.56],[148.36,201.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918708658,[[148.2,4.9246059],[148.17,18.71395529],[148.14,8.42789846],[148.12,2.3509],[148.11,94.08434039]],[[148.22,48.88],[148.24,8.37449846],[148.25,2.4094],[148.28,630.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918758099,[[148.27,6.7435],[148.25,3.56450013],[148.21,2.383],[148.2,12.52126136],[148.19,5.85590013]],[[148.29,48.68],[148.3,6.7424],[148.34,3.56450013],[148.36,15.8894],[148.37,203.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918772504,[[148.22,16.08576149],[148.19,22.27845542],[148.18,50.9042],[148.16,630.9]],[[148.3,3.56450013],[148.33,52.22450013],[148.34,2.2127],[148.36,201.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918822726,[[148.16,6.7482],[148.15,3.56450013],[148.14,12.52126136],[148.13,4.8783273],[148.12,18.71395529]],[[148.22,3.56450013],[148.26,3.56450013],[148.27,48.56],[148.29,219.1709],[148.32,9.16103191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918875775,[[148.18,6.7476],[148.15,3.56450013],[148.14,12.52126136],[148.13,2.5675273],[148.12,22.27845542]],[[148.2,6.7468],[148.21,200.92],[148.22,48.5],[148.23,3.56450013],[148.25,2.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918890384,[[148.13,9.3174273],[148.12,16.08576149],[148.1,18.71395529],[148.08,4.6403]],[[148.16,6.7487],[148.17,200.84],[148.18,48.44],[148.19,3.56450013],[148.23,633.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918937513,[[148.13,11.6827273],[148.12,3.56450013],[148.11,66.95395529],[148.07,24.95194039],[148.03,220.6632]],[[148.17,6.7483],[148.19,3.56450013],[148.22,204.80436988],[148.23,48.22],[148.25,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751918955138,[[148.29,2.2538],[148.28,10.30750013],[148.27,2.245],[148.23,48.24],[147.9,99.80776156]],[[148.33,54.9808],[148.35,102.0969278],[148.36,203.70450013],[148.37,2.2967],[148.72,79.52189447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919004301,[[148.09,3.56450013],[148.06,48.02],[148.05,3.56450013],[148.04,15.8153],[148.02,199.76]],[[148.16,51.58450013],[148.22,200.3017],[148.23,631.28],[148.27,9.09897664],[148.29,12.23413761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919064341,[[147.89,3.57543305],[147.84,3.57543305],[147.83,52.3072],[147.81,1.17664959],[147.79,631.7]],[[147.96,679.54],[147.97,3.57543305],[148.0,9.15702867],[148.05,3.57543305],[148.06,116.09414302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919077455,[[147.97,6.757],[147.96,6.13151097],[147.93,49.5],[147.92,4.7275],[147.88,631.88]],[[148.01,6.7554],[148.04,49.5],[148.05,6.13151097],[148.07,207.3366],[148.08,113.4338721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919126877,[[147.88,6.7611],[147.86,10.78691805],[147.85,49.42],[147.79,645.7902],[147.76,225.36]],[[147.94,49.44],[147.96,6.13721805],[148.0,16.28667925],[148.01,207.5341],[148.71,170.19966898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919170617,[[147.88,8.3443843],[147.84,49.3],[147.82,15.8184],[147.81,632.52]],[[147.93,6.7592],[147.94,49.3],[147.96,2.3257],[147.97,6.1336843],[148.67,170.19966898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919191425,[[147.86,3.58154165],[147.84,49.3],[147.83,2.3754],[147.81,632.52],[147.77,208.01093708]],[[147.94,52.26154165],[147.96,2.2486],[147.98,205.38154165],[147.99,22.63925808],[148.31,214.36089447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919233768,[[147.88,3.58154165],[147.84,65.48774165],[147.83,2.3754],[147.82,2.2905],[147.79,25.24255637]],[[147.94,51.96154165],[147.96,2.2486],[147.98,201.0],[147.99,641.68585808],[148.0,129.65691804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919276701,[[148.17,6.7479],[148.15,3.58154165],[148.12,3.58154165],[148.11,48.3],[148.09,15.747]],[[148.2,6.747],[148.22,8.65918979],[148.23,3.58154165],[148.24,48.28],[148.25,185.74735628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919289215,[[148.11,6.7504],[148.1,3.58154165],[148.07,48.26],[148.05,649.14864165],[148.02,2.1878]],[[148.15,6.749],[148.18,12.729401],[148.19,48.28],[148.2,212.75413761],[148.21,636.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919336647,[[147.89,6.7605],[147.85,4.6823],[147.84,51.86154165],[147.79,13.5307],[147.77,638.43093708]],[[147.92,6.7596],[147.95,3.58154165],[147.96,2.3181],[147.97,251.0543],[148.05,3.58154165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919391392,[[147.92,6.7593],[147.89,3.58154165],[147.86,50.5903],[147.85,2.2419],[147.84,3.58154165]],[[147.95,6.7584],[147.96,5.85244165],[147.97,248.54],[148.01,2.2624],[148.02,632.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919401997,[[147.97,3.57795912],[147.92,4.6494],[147.91,51.77795912],[147.88,13.522],[147.85,45.41700626]],[[148.03,3.57795912],[148.04,248.5],[148.05,634.8861],[148.09,2.3883],[148.11,9.13852122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919452328,[[147.92,3.57795912],[147.89,2.3786],[147.88,50.4969],[147.84,3.57795912],[147.79,424.23026572]],[[147.98,3.57795912],[148.0,48.1],[148.01,6.46191645],[148.02,2.3204],[148.18,42.46530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919471346,[[147.84,6.7629],[147.82,3.57795912],[147.77,6.20735455],[147.76,52.6295],[147.72,201.27726658]],[[147.87,6.7618],[147.88,2.2344],[147.9,51.67795912],[147.91,2.2693],[147.92,632.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919512065,[[147.68,6.7701],[147.67,6.15422267],[147.66,2.2882],[147.65,50.3803],[147.58,219.2382738]],[[147.72,6.769],[147.76,54.21422267],[147.79,646.511],[147.81,1.0403],[147.83,202.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919565225,[[147.84,3.58479513],[147.78,52.5969],[147.75,38.65769258],[147.74,632.8],[147.71,231.40386572]],[[147.9,2.2336],[147.91,48.04],[147.92,3.58479513],[147.93,6.35489209],[147.94,210.13626898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919578437,[[147.98,3.58479513],[147.93,48.0],[147.92,4.5232],[147.91,3.58479513]],[[148.02,48.02],[148.06,3.58479513],[148.07,834.6952],[148.1,1.0326],[148.11,13.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919627378,[[147.9,10.34499513],[147.88,2.2708],[147.85,2.2468],[147.84,51.52479513],[147.79,25.12309258]],[[147.96,3.58479513],[147.98,47.94],[147.99,15.9295],[148.0,1.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919676515,[[147.73,3.58479513],[147.7,5.96239513],[147.69,2.2477],[147.68,61.4008],[147.61,265.27379258]],[[147.8,47.86],[147.81,10.34959513],[147.82,2.3517],[147.83,3.58479513],[147.9,22.62664548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919692321,[[147.84,3.58479513],[147.78,52.6677],[147.77,17.11709513],[147.71,20.3065],[147.61,199.54]],[[147.87,47.88],[147.88,632.86],[147.9,199.58],[147.92,3.58479513],[147.93,2.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919750276,[[147.88,3.58479513],[147.85,2.3928],[147.84,3.58479513],[147.83,47.8],[147.76,20.29]],[[147.93,6.7593],[147.95,51.36479513],[147.96,4.76696193],[147.98,1.038],[147.99,764.0461714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919795609,[[148.2,3.56861561],[148.18,6.7472],[148.13,49.8573],[148.12,3.56861561],[148.09,2.1971]],[[148.24,6.7452],[148.26,49.9833],[148.27,632.12],[148.28,3.56861561],[148.3,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919807216,[[148.13,51.22861561],[148.09,2.1971],[148.06,2.4049],[148.05,202.88861561],[147.96,386.0307]],[[148.17,6.7485],[148.2,3.56861561],[148.21,47.62],[148.25,1.025],[148.26,5.89191561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919853952,[[148.34,6.7402],[148.31,3.55920555],[148.28,2.2135],[148.26,5.85900555],[148.25,62.1488]],[[148.36,48.66],[148.38,5.92580555],[148.52,20.198],[148.53,367.13294423],[148.54,26.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919906105,[[148.43,6.736],[148.41,3.55368763],[148.37,2.2095],[148.36,2.2461],[148.35,12.38237962]],[[148.46,202.8324],[148.47,52.15368763],[148.49,630.32],[148.52,1.17240798],[148.59,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919919527,[[148.38,6.7385],[148.34,3.55368763],[148.33,12.38237962],[148.31,21.13133666],[148.3,2.3911]],[[148.41,6.7376],[148.42,252.67368763],[148.45,1.0205],[148.46,2.3524],[148.47,17.02298763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751919977662,[[148.25,3.56506044],[148.23,47.9],[148.22,18.74163666],[148.19,5.90656044],[148.18,27.50069258]],[[148.32,51.46506044],[148.35,2.3099],[148.36,199.54],[148.37,2.26428065],[148.38,10.17685053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920049622,[[148.24,6.7448],[148.21,3.56454596],[148.19,69.16948893],[148.18,2.3776],[148.09,386.0054]],[[148.26,6.744],[148.28,2.3735],[148.29,51.38454596],[148.31,1.0226],[148.32,212.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920068629,[[148.17,2.2826672],[148.15,66.72798893],[148.14,2.2567],[148.13,644.5191],[148.12,25.12309258]],[[148.21,2.2826672],[148.24,47.76],[148.29,1.0229],[148.3,13.4846],[148.31,9.21261554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920143211,[[148.27,9.02386368],[148.22,15.7922],[148.21,18.90798893],[148.2,50.0176],[148.14,31.40386572]],[[148.3,54.4224],[148.31,2.28056368],[148.32,829.76],[148.35,2.4125],[148.36,9.25647331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920157828,[[148.43,6.736],[148.42,3.55682696],[148.4,2.1901],[148.38,2.196],[148.37,47.56]],[[148.47,54.2946],[148.5,3.55682696],[148.52,200.6413],[148.53,632.0012],[148.54,3.55682696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920217876,[[148.32,6.7411],[148.31,3.55708377],[148.3,14.9367732],[148.29,2.2782],[148.28,66.32798893]],[[148.35,6.74],[148.37,3.55708377],[148.4,49.6175],[148.43,9.38689151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920284428,[[148.4,6.7373],[148.38,3.55929017],[148.36,12.5865732],[148.34,21.33298893],[148.33,3.55929017]],[[148.43,251.4766],[148.44,630.46],[148.45,5.83949017],[148.5,13.4669],[148.51,9.38689151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920304334,[[148.49,6.7335],[148.47,3.55243577],[148.44,2.3517],[148.43,2.3385],[148.42,47.18]],[[148.51,197.3],[148.52,6.7324],[148.54,3.55243577],[148.56,49.5399],[148.59,13.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920360375,[[148.67,6.7251],[148.64,3.55273394],[148.62,13.4552],[148.61,2.3582],[148.6,2.4097]],[[148.69,4.69155961],[148.7,53.9043],[148.71,3.55273394],[148.73,197.42],[148.74,2.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920391618,[[148.69,3.54544551],[148.67,12.53500645],[148.65,18.73136132],[148.63,13.4545],[148.62,47.2]],[[148.75,47.2],[148.76,2.2621],[148.78,1.0118],[148.8,767.02662751],[148.81,9.30993119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920405923,[[148.7,3.54121967],[148.69,2.3243],[148.66,60.8909],[148.65,12.53500645],[148.63,18.73136132]],[[148.78,3.54121967],[148.79,47.18],[148.8,965.10662751],[148.81,2.4151],[148.82,3.54121967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920443458,[[148.71,3.53585811],[148.69,2.2869],[148.67,14.89290645],[148.66,61.8514]],[[148.75,6.7218],[148.77,3.53585811],[148.8,48.38],[148.82,203.85585811],[148.83,3.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920489698,[[148.77,6.7207],[148.75,3.5423068],[148.72,18.73136132],[148.71,50.4723],[148.7,13.4475]],[[148.79,48.24],[148.8,6.7197],[148.83,5.8017068],[148.84,9.36162988],[148.85,1.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920507411,[[148.77,6.7206],[148.76,3.53937087],[148.74,2.2455],[148.73,18.73136132],[148.71,50.4723]],[[148.8,6.7196],[148.82,47.68],[148.83,2.2594],[148.84,3.53937087],[148.85,208.46802988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920576270,[[148.71,6.7235],[148.69,16.0337005],[148.67,21.14456132],[148.64,24.97514843],[148.63,2.2848]],[[148.73,6.7229],[148.75,47.3],[148.77,201.20360177],[148.78,2.2403],[148.8,9.36162988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920608399,[[148.68,6.7249],[148.64,18.3760005],[148.62,21.12476132],[148.59,642.5777],[148.58,24.97514843]],[[148.71,6.7238],[148.72,197.54],[148.73,5.86400177],[148.74,47.28],[148.79,651.64232988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920684347,[[148.81,6.7189],[148.79,2.26531228],[148.75,2.2682],[148.74,59.61009873],[148.72,21.01946132]],[[148.83,253.20371228],[148.85,2.3313],[148.86,2.2869],[148.87,629.0],[149.06,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920743382,[[148.75,6.7216],[148.72,16.09433238],[148.71,18.79222848],[148.7,4.7128],[148.68,64.03051828]],[[148.81,243.64],[148.82,5.94521828],[148.84,2.1911],[148.87,22.82298714],[148.89,16.06060113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920760493,[[148.8,6.7195],[148.78,3.53854868],[148.77,12.5533141],[148.75,26.80717716],[148.73,46.96]],[[148.81,47.02],[148.85,825.14],[148.86,3.53854868],[148.88,13.4325],[148.93,18.74991557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920823651,[[148.63,6.727],[148.62,3.54455556],[148.6,2.1875],[148.59,2.3184],[148.52,649.21]],[[148.66,6.7259],[148.67,46.82],[148.69,3.54455556],[148.74,631.3937],[148.75,199.64455556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920899105,[[148.69,6.7242],[148.67,3.54495417],[148.65,18.78616929],[148.64,46.68],[148.63,2.3126]],[[148.71,6.7236],[148.72,46.68],[148.73,195.68],[148.74,5.81675417],[148.75,2.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920915718,[[148.71,6.7234],[148.68,3.54495417],[148.67,2.3576],[148.66,18.78616929],[148.64,46.68]],[[148.75,195.56],[148.76,46.6],[148.77,632.72495417],[148.78,9.39764589],[148.79,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751920989774,[[148.77,2.26685519],[148.75,2.4165],[148.74,2.2802],[148.69,33.6185]],[[148.8,6.7195],[148.81,2.26685519],[148.85,241.54],[148.86,11.60856251],[148.88,12.47783242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921067238,[[148.88,6.7156],[148.86,9.39199073],[148.85,3.54142061],[148.84,14.95363727],[148.83,2.3867]],[[148.9,53.0752],[148.92,823.9],[148.94,3.54142061],[148.96,5.90612061],[148.98,2.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921084055,[[148.73,6.7224],[148.7,3.54142061],[148.68,46.56],[148.67,12.54753727],[148.66,4.6103]],[[148.75,242.02],[148.76,6.7216],[148.77,3.54142061],[148.81,2.2149],[148.82,4.54562061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921150217,[[148.63,12.54753727],[148.62,5.89902061],[148.61,21.20506929],[148.6,47.54951203],[148.54,198.64142061]],[[148.68,6.7252],[148.7,3.54142061],[148.71,46.38],[148.72,195.06],[148.73,2.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921199451,[[148.56,16.1032224],[148.54,12.54753727],[148.53,3.5513364],[148.52,18.78616929],[148.48,89.44553424]],[[148.57,46.42],[148.58,6.7297],[148.61,3.5513364],[148.62,1.0065],[148.63,195.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921210665,[[148.52,12.55542658],[148.5,68.75530699],[148.47,26.19123447],[148.43,239.96686781],[148.4,3.5491377]],[[148.54,6.7313],[148.57,3.5491377],[148.61,49.9691377],[148.62,13.4557],[148.63,2.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921259723,[[148.47,6.7341],[148.46,16.10779566],[148.44,18.78616929],[148.43,2.3346],[148.41,2.2525]],[[148.5,6.7335],[148.53,49.99236908],[148.55,195.32],[148.56,629.84],[148.91,99.30593278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921300652,[[148.51,6.7323],[148.49,16.1074177],[148.47,21.13946929],[148.03,149.85089058],[147.86,199.80118745]],[[148.53,53.1717],[148.57,198.79199112],[148.58,2.2173],[148.59,630.02],[148.6,9.40679235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921343499,[[148.49,6.7334],[148.45,3.55599282],[148.44,18.78616929],[148.4,34.4211981],[148.36,51.42466781]],[[148.52,53.1322],[148.53,3.55599282],[148.55,195.18],[148.58,11.66689235],[148.62,18.71674863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921409247,[[148.49,6.7332],[148.48,2.27434905],[148.44,4.7315],[148.43,78.65866929],[148.39,25.01973424]],[[148.52,9.00674905],[148.53,241.4],[148.56,9.40679235],[148.58,644.66723033],[148.59,144.57224804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921469579,[[148.56,9.34962908],[148.55,4.6955],[148.54,16.01554245],[148.52,18.78616929]],[[148.6,6.7288],[148.61,198.76],[148.62,3.54937034],[148.64,47.72],[148.68,3.54937034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921493305,[[148.56,6.7302],[148.55,9.34962908],[148.53,16.01638209],[148.52,18.78616929],[148.51,52.3346]],[[148.59,54.2493],[148.61,202.31020998],[148.63,2.2342],[148.64,629.72],[148.65,9.43932473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921574275,[[148.64,6.7268],[148.63,2.27003875],[148.56,62.5088],[148.55,21.06206929],[148.54,629.58]],[[148.65,195.54],[148.67,55.53573875],[148.72,9.38108728],[148.74,14.72623033],[150.44,124.13241598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921596385,[[148.66,6.7259],[148.65,2.26888995],[148.61,2.3604],[148.6,2.3642],[148.59,32.24416929]],[[148.67,46.54],[148.68,195.42],[148.69,6.7248],[148.71,629.46],[148.77,32.15934863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921671457,[[148.27,13.4865],[148.24,40.4345],[148.21,20.22],[148.19,3156.52],[148.05,6.734]],[[148.44,46.46],[148.45,3.55696189],[148.46,195.62],[148.47,3.55696189],[148.52,630.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921735717,[[148.41,6.737],[148.4,2.2324],[148.39,2.4121],[148.38,62.61709167],[148.37,630.1]],[[148.44,6.7359],[148.46,3.55996522],[148.47,46.52],[148.51,9.42693062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921744414,[[148.23,6.7451],[148.18,5.74106522],[148.17,3.39425145],[148.15,13.4975],[148.14,59.06068531]],[[148.26,50.11996522],[148.28,6.7434],[148.33,3.55996522],[148.36,2.284899],[148.37,205.56693062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921797168,[[148.19,12.50068531],[148.18,50.88590182],[148.17,20.97436929],[148.09,31.27466781],[148.06,41.65342407]],[[148.26,3.56590182],[148.28,47.34],[148.32,3.56590182],[148.33,838.46693062],[148.34,13.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921861133,[[148.14,6.7494],[148.13,2.2471],[148.11,16.06846938],[148.1,47.12],[148.09,21.06706929]],[[148.16,6.7488],[148.18,3.56778407],[148.21,47.12],[148.23,9.44373055],[148.25,25.97383033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921878544,[[148.14,6.7494],[148.11,3.57063456],[148.1,2.2336],[148.09,14.78158531],[148.07,18.78616929]],[[148.16,53.7088],[148.18,3.57063456],[148.22,13.492],[148.23,9.4409343],[148.24,140.87046738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921936085,[[148.33,3.56348223],[148.3,46.82],[148.28,2.4045],[148.26,31.88876754],[148.2,404.23973424]],[[148.38,6.7388],[148.39,46.82],[148.4,3.56348223],[148.43,630.84],[148.45,9.4409343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751921999154,[[148.29,6.7426],[148.28,2.4045],[148.27,4.48419294],[148.26,12.50068531],[148.24,18.78616929]],[[148.31,6.7418],[148.35,46.78],[148.37,9.40092805],[148.38,656.72183033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922023766,[[148.18,20.46149612],[148.16,18.78616929],[148.15,46.76],[147.24,3509.02219762]],[[148.24,46.76],[148.25,3.56751081],[148.29,827.24],[148.31,126.20703957],[148.33,12.96843886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922095000,[[148.23,6.7451],[148.22,3.56315172],[148.2,16.95108531],[148.18,18.78616929],[147.98,596.0]],[[148.26,6.7442],[148.29,196.06],[148.3,50.24315172],[148.33,3.56315172],[148.35,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922166047,[[148.43,6.7362],[148.39,3.56238967],[148.37,4.436],[148.36,46.64],[148.34,13.4803]],[[148.45,53.3556],[148.47,3.56238967],[148.5,196.24],[148.51,13.466],[148.52,761.00174036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922179357,[[148.38,5.97138967],[148.37,14.58549228],[148.36,46.64],[148.35,18.78616929],[148.33,654.08398967]],[[148.44,51.03635781],[148.45,3.56238967],[148.48,9.44100556],[148.49,13.4673],[148.5,12.48453033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922241022,[[148.52,6.7319],[148.5,3.55323651],[148.47,3.55323651],[148.45,15.8295],[148.44,2.3568]],[[148.54,46.64],[148.55,6.7311],[148.57,199.33323651],[148.59,630.26],[148.61,3.55323651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922256229,[[148.52,6.732],[148.51,2.2584],[148.5,3.55323651],[148.49,2.2622],[148.47,46.6]],[[148.55,6.7312],[148.57,3.55323651],[148.59,46.6],[148.61,208.73424207],[148.63,12.48453033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922367814,[[148.39,3.55771297],[148.35,13.4795],[148.34,2.3443],[148.33,3.55771297],[148.32,2.2863]],[[148.45,46.56],[148.47,9.37970788],[148.51,166.65784393],[148.54,3.55771297],[148.55,24.92955417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922436863,[[148.44,12.4757897],[148.43,2.27480962],[148.42,18.71368456],[148.41,2.3499],[148.4,2.3673]],[[148.47,2.27480962],[148.49,46.5],[148.51,18.71674863],[148.52,2.3672],[148.53,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922466301,[[148.49,9.00741772],[148.46,4.6301],[148.45,12.4757897],[148.43,18.71368456],[147.82,199.61263533]],[[148.51,18.71674863],[148.52,53.1924],[148.53,2.27411772],[148.55,220.20955417],[148.56,630.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922542557,[[148.53,6.7316],[148.52,2.27329122],[148.47,4.5676],[148.46,32.18338456],[148.42,24.95157941]],[[148.56,55.32379122],[148.58,4.6272],[148.59,194.96],[148.6,11.68537851],[148.62,26.03906968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922640153,[[148.43,2.27575593],[148.38,4.8126],[148.37,78.45098456],[148.35,1.17201313]],[[148.46,2.27575593],[148.47,46.26],[148.5,2.2055],[148.52,639.55504756],[148.53,2.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922671883,[[148.38,4.8126],[148.37,46.26],[148.36,18.71368456],[148.35,1.17201313],[148.32,24.95157941]],[[148.43,2.27668849],[148.47,9.43504756],[148.48,46.2],[148.49,12.58316968],[148.51,229.38948715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922729930,[[148.51,6.7324],[148.5,9.3936079],[148.49,3.5520583],[148.47,16.09317468],[148.45,20.93938456]],[[148.53,6.7318],[148.55,46.84],[148.56,2.2803],[148.57,2.2923],[148.58,199.1720583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922823205,[[148.49,9.00739086],[148.46,2.279],[148.45,12.54111638],[148.43,64.99368456]],[[148.52,6.7324],[148.53,46.28],[148.54,2.27399086],[148.56,194.8],[148.57,630.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922869743,[[148.31,3.56199863],[148.27,9.41330782],[148.26,13.488],[148.25,13.71437419],[148.24,2.343]],[[148.35,46.26],[148.38,3.56199863],[148.39,630.5],[148.47,3.56199863],[148.49,145.83401091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922889762,[[148.41,2.3685],[148.4,3.55498825],[148.39,11.76180782],[148.38,46.28],[148.37,12.54111638]],[[148.47,46.28],[148.48,3.55498825],[148.5,195.72],[148.52,2.2477],[148.54,3.55498825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922958319,[[148.28,6.7429],[148.25,14.14155388],[148.23,14.87001638],[148.22,46.58],[148.16,260.91597941]],[[148.31,6.7421],[148.32,46.58],[148.33,3.55498825],[148.35,195.58],[148.37,4.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751922970930,[[148.35,3.56077368],[148.33,9.41330782],[148.3,12.54111638],[148.29,46.58],[148.28,2.1999]],[[148.42,3.56077368],[148.44,46.58],[148.46,2.2152],[148.47,3.56077368],[148.49,11.73992551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923040384,[[148.39,6.7379],[148.36,3.56077368],[148.34,13.99440782],[148.32,59.16111638],[148.31,13.4832]],[[148.41,202.5774],[148.42,677.56],[148.44,3.56077368],[148.45,2.2583],[148.91,125.88524772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923063199,[[148.36,6.7392],[148.35,9.41330782],[148.33,50.15528002],[148.32,12.54111638],[148.31,2.3934]],[[148.4,195.72],[148.41,3.55528002],[148.44,46.6],[148.46,632.6796],[148.47,5.85918002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923126155,[[148.3,6.7422],[148.27,9.4122599],[148.25,18.32943769],[148.23,65.21368456],[148.22,13.4914]],[[148.32,6.7414],[148.33,52.27412131],[148.34,195.56],[148.39,2.2676],[148.4,12.90392067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923157902,[[148.3,46.46],[148.29,12.97274623],[148.27,30.72511638],[148.25,18.71368456],[148.17,85.14907427]],[[148.36,6.7397],[148.37,198.94048633],[148.39,46.46],[148.43,4.5219],[148.7,130.18532386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923246758,[[148.2,21.5699744],[148.18,19.88741723],[148.16,50.9392],[148.07,43.66526397],[148.05,20.22]],[[148.23,6.7453],[148.25,2.28235802],[148.27,46.46],[148.3,207.1062724],[148.31,633.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923315708,[[148.05,6.7531],[148.02,1.17496117],[148.0,46.78],[147.99,2.3791],[147.98,14.74210359]],[[148.08,2.28235802],[148.11,46.34],[148.14,2.3761],[148.15,2.1936],[148.18,196.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923362443,[[148.04,6.7538],[148.03,3.57826394],[147.99,13.5123],[147.98,3.57826394],[147.96,4.628]],[[148.1,3.57826394],[148.14,2.3371],[148.15,15.7171],[148.23,40.4566],[148.27,67.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923373652,[[148.03,6.7544],[148.01,3.57826394],[147.96,4.628],[147.95,26.05000359],[147.42,177.35231947]],[[148.06,6.7534],[148.08,2.2304],[148.09,5.77396394],[148.12,3.57826394],[148.13,2.33127897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923427292,[[148.04,3.57355634],[148.03,17.24680359],[148.01,18.71368456],[147.98,3.57355634],[147.97,13.5139]],[[148.1,3.57355634],[148.15,13.4983],[148.16,11.75643277],[148.17,2.2371],[148.18,12.44593702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923471021,[[147.87,4.6668],[147.86,3.57535544],[147.81,13.5283],[147.8,12.53420359],[147.78,18.71368456]],[[147.94,3.57535544],[147.98,3.57535544],[148.03,13.509],[148.04,13.79973277],[148.07,32.66593702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923494740,[[147.98,6.7564],[147.94,3.57535544],[147.92,2.3411],[147.91,5.89255544],[147.89,12.53420359]],[[148.01,6.7556],[148.02,3.57535544],[148.04,4.6273],[148.07,13.5058],[148.1,9.26869736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923541565,[[147.8,6.7646],[147.77,3.57535544],[147.75,12.53420359],[147.74,2.4246],[147.73,15.9301]],[[147.83,6.7638],[147.85,3.57535544],[147.89,4.7588],[147.9,13.5208],[147.91,3.57535544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923597812,[[147.81,6.7644],[147.78,3.57535544],[147.76,12.53420359],[147.74,18.71368456],[147.73,15.8629]],[[147.83,6.7636],[147.85,3.57535544],[147.89,15.7195],[147.9,2.4112],[147.91,3.57535544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923615626,[[147.73,14.86110359],[147.72,3.57535544],[147.71,18.71368456],[147.7,5.96305544],[147.68,24.95157941]],[[147.81,3.57535544],[147.83,2.3956],[147.85,13.5254],[147.86,9.33090545],[147.87,2.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923679270,[[147.83,3.58663334],[147.82,12.53420359],[147.8,18.71368456],[147.79,2.4079],[147.78,2.2371]],[[147.9,2.3076],[147.91,5.88833334],[147.92,130.16266547],[147.95,9.33090545],[147.96,13.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923716202,[[147.79,6.7651],[147.78,16.12083693],[147.77,2.3062],[147.76,18.71368456],[147.71,20.3066]],[[147.83,6.7636],[147.86,3.58663334],[147.91,19.36313334],[147.92,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923725714,[[147.69,6.7699],[147.68,3.58663334],[147.66,12.53420359],[147.65,19.8915289],[147.64,4.5254]],[[147.72,6.7689],[147.76,3.58663334],[147.77,2.3432],[147.81,4.18141748],[147.82,13.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923764562,[[147.74,6.7676],[147.72,12.53420359],[147.7,24.5535179],[147.69,2.2625],[147.66,38.49387941]],[[147.76,6.7668],[147.77,3.58663334],[147.81,4.184689],[147.83,15.8344],[147.84,3.58663334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923792083,[[147.8,10.35002233],[147.78,12.53420359],[147.76,18.71368456],[147.7,3.58542233],[146.48,149.7094765]],[[147.83,6.7636],[147.88,5.86572233],[147.9,2.219],[147.91,17.10592233],[148.03,31.47131193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923840917,[[147.86,6.7622],[147.84,3.58364026],[147.81,2.2319],[147.8,14.80300359],[147.79,18.71368456]],[[147.89,6.761],[147.92,3.58364026],[147.94,4.23664962],[147.95,2.0261432],[147.96,13.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923875644,[[147.82,6.7638],[147.8,3.58364026],[147.77,3.58364026],[147.76,2.2922],[147.75,2.2175]],[[147.86,6.7624],[147.89,3.58364026],[147.9,4.4924],[147.93,4.18078451],[147.95,13.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923887952,[[147.83,6.7635],[147.81,3.58364026],[147.77,3.58364026],[147.76,2.2922],[147.75,2.2175]],[[147.86,6.7624],[147.89,3.58364026],[147.9,4.4924],[147.95,17.75445016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751923934272,[[148.02,6.7547],[148.01,3.58364026],[147.94,14.71292173],[147.93,13.5174],[147.92,21.02938456]],[[148.06,6.7534],[148.07,2.2459],[148.09,5.96074026],[148.1,4.4389171],[148.14,20.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924000832,[[148.03,2.28836253],[148.01,6.7551],[147.99,12.55065171],[147.97,18.71368456],[147.96,4.6529]],[[148.05,6.7537],[148.07,2.28836253],[148.08,2.3951],[148.12,22.90542483],[148.14,12.44593702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924026852,[[147.94,2.29047112],[147.93,6.7587],[147.9,12.55065171],[147.88,18.71368456],[147.87,4.6281]],[[147.99,2.29047112],[148.0,2.2223],[148.03,2.3989],[148.05,13.5075],[148.06,2.27067455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924060375,[[148.08,3.57753413],[148.06,2.348],[148.05,3.57753413],[147.99,15.8672],[147.95,40.5729]],[[148.16,3.57753413],[148.17,2.3969],[148.18,4.44065138],[148.19,2.2493],[148.23,13.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924115016,[[148.0,3.57753413],[147.98,3.57753413],[147.96,12.55065171],[147.95,2.2983],[147.94,81.26778456]],[[148.05,6.7538],[148.07,2.4144],[148.08,46.62],[148.09,3.57753413],[148.11,344.65937152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924148058,[[148.04,3.57753413],[148.02,12.55065171],[148.0,23.44538456],[147.98,50.11753413],[147.96,656.93157941]],[[148.08,46.62],[148.11,139.17484669],[148.12,2.3342],[148.13,635.79753413],[148.14,204.78108015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924215435,[[148.24,3.56357317],[148.23,6.7452],[148.2,48.6134],[148.19,3.56357317],[148.15,13.4978]],[[148.26,6.744],[148.29,46.32],[148.32,5.78727317],[148.33,2.3179],[148.34,13.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924270267,[[148.38,6.7382],[148.36,3.56357317],[148.33,3.56357317],[148.31,18.71368456],[148.3,4.5595]],[[148.41,6.7372],[148.43,46.24],[148.44,826.1],[148.45,5.95737317],[148.46,22.7550438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924285888,[[148.43,6.7359],[148.41,3.55612037],[148.36,18.71368456],[148.35,17.9323],[148.33,49.77612037]],[[148.46,6.7351],[148.47,48.6357],[148.48,195.14],[148.49,5.89612037],[148.5,89.36900938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924339222,[[148.53,6.7314],[148.52,3.55117032],[148.49,51.8399],[148.48,13.467],[148.47,201.45117032]],[[148.56,6.7305],[148.59,4.5390422],[148.6,3.55117032],[148.61,2.4078],[148.63,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924347635,[[148.48,10.28487032],[148.45,49.758],[148.41,219.42318456],[148.38,629.84],[148.37,24.95157941]],[[148.52,6.7324],[148.54,47.38],[148.55,2.247],[148.56,3.55117032],[148.59,639.1332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924401378,[[148.36,53.05427032],[148.33,3.55117032],[148.32,21.13818456],[148.31,630.12],[148.28,24.95157941]],[[148.44,47.12],[148.45,3.55117032],[148.47,13.4689],[148.49,2.3613],[148.5,9.41651077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924474632,[[148.4,9.01459476],[148.36,2.3876],[148.35,46.88],[148.34,18.81428732],[147.53,188.14287325]],[[148.44,53.6161],[148.45,829.25709476],[148.49,9.43290791],[148.51,107.22110794],[148.56,25.1544211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924505766,[[148.39,2.27709476],[148.38,6.7383],[148.35,18.81428732],[148.33,46.6],[148.32,15.8365]],[[148.42,6.7367],[148.43,195.98],[148.44,51.47429476],[148.47,9.43290791],[148.48,632.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924589720,[[148.32,6.741],[148.31,3.55816246],[148.26,3.55816246],[148.23,13.4907],[148.22,51.3371]],[[148.35,6.7402],[148.36,46.74],[148.38,201.0586],[148.39,634.05816246],[148.45,9.46068669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924660177,[[148.28,6.7429],[148.26,3.55816246],[148.2,18.86502199],[148.19,3.55816246],[148.18,13.4945]],[[148.33,3.55816246],[148.34,244.5],[148.37,630.48],[148.4,3.55816246],[148.41,27.63091228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924709323,[[148.34,3.55816246],[148.27,49.5388],[148.26,17.04616246],[148.25,18.83313416],[148.21,25.08571643]],[[148.37,6.7391],[148.38,47.16],[148.39,197.6],[148.42,634.51816246],[148.45,2.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924740343,[[148.26,10.30196246],[148.22,2.2293],[148.2,2.3929],[148.19,3.55816246],[148.18,663.14783416]],[[148.3,6.7422],[148.32,47.22],[148.33,400.2],[148.34,2.2836],[148.35,3.55816246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924825208,[[148.34,6.7403],[148.31,2.2275],[148.27,2.3988],[148.26,13.4874],[148.25,47.66]],[[148.36,6.7397],[148.38,47.66],[148.4,631.02],[148.41,3.55816246],[148.42,96.86415528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924847224,[[148.36,6.7395],[148.33,3.55816246],[148.31,2.2275],[148.3,47.96],[148.29,2.2428]],[[148.37,199.64],[148.38,47.96],[148.39,6.7383],[148.42,2.3545],[148.45,2.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751924969028,[[148.49,6.7336],[148.48,2.27698579],[148.45,2.3876],[148.44,2.221],[148.43,18.83313416]],[[148.5,256.89189143],[148.52,6.7324],[148.54,9.44500489],[148.55,2.27698579],[148.56,12.57721055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925054183,[[148.57,9.00688579],[148.51,4.6162],[148.5,13.4662],[148.49,46.9],[148.47,25.08571643]],[[148.58,251.82732017],[148.6,6.7288],[148.62,11.71116159],[148.64,12.57721055],[148.65,632.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925074718,[[148.59,6.7286],[148.58,2.27698579],[148.53,13.4635],[148.51,4.6162],[148.49,67.12]],[[148.6,204.574235],[148.61,53.5482],[148.63,2.27698579],[148.64,9.4341758],[148.65,644.80661055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925131566,[[148.62,6.7277],[148.61,2.27698579],[148.56,4.652],[148.55,60.1212],[148.51,20.22]],[[148.63,195.78],[148.65,46.66],[148.66,2.27698579],[148.67,16.16010901],[148.68,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925314802,[[148.65,2.26826608],[148.62,4.5514],[148.59,40.3744],[148.51,379.2]],[[148.68,194.82],[148.69,6.7246],[148.7,2.26826608],[148.71,46.38],[148.72,9.44114981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925333719,[[148.69,6.7245],[148.67,2.26826608],[148.62,2.2722],[148.59,20.1872],[148.57,71.3987522]],[[148.7,249.52697429],[148.71,636.0637],[148.72,2.26826608],[148.74,9.44114981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925438121,[[148.56,6.7304],[148.55,2.27312676],[148.49,15.8697],[148.46,48.5235],[148.44,18.78829367]],[[148.57,46.16],[148.59,203.38242676],[148.63,2.2973],[148.64,629.46],[148.66,95.15678201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925461035,[[148.54,2.27312676],[148.53,6.7316],[148.49,15.8697],[148.48,18.78829367],[148.47,46.1]],[[148.56,6.7306],[148.57,46.16],[148.58,2.27312676],[148.6,194.26],[148.61,9.41816408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925549006,[[148.48,2.2729993],[148.46,2.3192],[148.45,45.98],[148.44,2.2331],[148.4,13.4747]],[[148.51,2.2729993],[148.56,239.96],[148.58,11.66299717],[148.59,15.7999],[148.6,126.62539938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925624383,[[148.53,6.7316],[148.52,2.27230791],[148.47,2.247],[148.46,61.606],[148.45,1.1713425]],[[148.55,200.511],[148.56,2.27230791],[148.58,2.2269],[148.59,45.92],[148.6,9.44522455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925639402,[[148.57,6.7298],[148.56,2.27251939],[148.49,13.4667],[148.47,2.247],[148.46,73.1957522]],[[148.58,193.76],[148.59,52.6491],[148.6,2.27251939],[148.62,644.02772455],[148.63,106.19517751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925701856,[[148.41,1.78481782],[148.36,45.9],[148.35,4.4882],[148.34,662.16178567],[148.31,20.2252]],[[148.45,241.46481782],[148.52,27.37625447],[148.53,629.98],[148.54,12.5548708],[148.56,18.8323063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925762993,[[148.3,6.7422],[148.26,4.80183944],[148.21,13.4919],[148.2,4.7634],[148.18,47.43379206]],[[148.31,242.24],[148.32,637.4613],[148.35,4.80183944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925774206,[[148.21,4.79973697],[148.19,18.1241],[148.17,46.28],[148.14,25.04743697],[148.13,630.72]],[[148.32,873.74],[148.34,7.00223697],[148.36,2.2658],[148.41,4.79973697],[148.5,44.30868958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925821537,[[148.14,6.7494],[148.1,2.80126381],[148.07,4.6132],[148.06,26.02747306],[148.05,2.80126381]],[[148.15,47.0],[148.19,2.4182],[148.22,2.3947],[148.23,631.2],[148.26,9.37846901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925868669,[[147.92,2.80126381],[147.9,4.5397],[147.89,47.0],[147.88,14.69861274],[147.48,125.293761]],[[147.99,197.6],[148.0,2.80126381],[148.02,46.98],[148.04,2.4253],[148.05,636.90696381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925885084,[[147.95,6.7579],[147.92,2.81114055],[147.9,4.5397],[147.89,47.0],[147.87,13.5231]],[[147.97,197.4],[148.01,2.81114055],[148.02,47.0],[148.04,2.4253],[148.05,636.91684055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925934439,[[148.07,2.81040986],[148.05,2.2632],[148.04,14.88457306],[148.02,79.45068567],[147.98,27.86916206]],[[148.12,47.2],[148.13,197.52],[148.14,2.81040986],[148.15,2.4066],[148.18,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751925970254,[[148.08,6.7519],[148.07,2.80710807],[148.05,12.52157306],[148.04,2.363],[148.03,18.82148567]],[[148.11,203.951],[148.13,5.08250807],[148.14,47.18],[148.18,11.7712606],[148.25,25.1097417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926021198,[[148.06,2.8074713],[148.01,12.52157306],[148.0,18.2482],[147.99,18.82148567],[147.98,2.8074713]],[[148.08,46.9],[148.1,631.8],[148.14,16.95760647],[148.16,12.5548708],[148.18,18.8323063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926080064,[[148.39,9.54123771],[148.34,2.2176],[148.33,2.80313771],[148.31,46.76],[148.28,28.27907306]],[[148.4,46.78],[148.42,196.4],[148.43,6.7365],[148.44,631.08],[148.45,2.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926100286,[[148.36,2.79595721],[148.34,4.6024],[148.31,13.4828],[148.3,46.74],[148.26,23.03595721]],[[148.4,6.7379],[148.41,4.54883865],[148.43,198.61595721],[148.44,677.84],[148.47,5.21935721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926163224,[[148.36,1.78881764],[148.35,6.7397],[148.32,12.525522],[148.31,46.54],[148.3,23.42468567]],[[148.37,6.739],[148.38,195.62],[148.39,1.78881764],[148.42,4.5498],[148.43,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926212965,[[148.24,6.7447],[148.18,4.6401],[148.16,13.4964],[148.13,12.525522],[147.62,125.293761]],[[148.26,46.56],[148.28,195.7],[148.29,2.79632456],[148.32,2.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926231271,[[148.27,2.79632456],[148.24,17.058622],[148.23,18.82148567],[147.94,100.235008],[147.71,175.411265]],[[148.3,46.54],[148.31,195.62],[148.33,2.3064],[148.34,2.79632456],[148.44,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926315335,[[148.18,6.7476],[148.14,12.525522],[148.13,21.61781023],[148.12,4.6397],[148.1,46.48]],[[148.19,242.02],[148.2,6.7469],[148.21,2.79632456],[148.23,2.3581],[148.24,2.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926383378,[[148.18,6.7476],[148.17,15.328716],[148.15,18.82148567],[148.12,2.803194]],[[148.19,46.5],[148.21,201.9864],[148.23,2.803194],[148.24,631.44],[148.35,25.1097417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926404103,[[148.18,6.7476],[148.16,15.32929599],[148.14,18.82148567],[148.12,2.80377399],[148.1,84.9410522]],[[148.19,241.68],[148.24,634.24377399],[148.27,13.99283464],[148.29,26.0408708],[148.31,39.0582063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926486305,[[148.21,6.7459],[148.18,15.32780998],[148.17,18.82148567],[148.13,29.6561522],[148.06,20.2585]],[[148.23,6.7454],[148.24,241.1],[148.25,2.80228798],[148.26,2.3692],[148.27,2.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926563579,[[148.31,6.7417],[148.3,2.7991155],[148.27,12.525522],[148.26,2.7991155],[148.25,32.31008567]],[[148.32,46.2],[148.37,640.5433408],[148.39,12.5548708],[148.43,13.4733],[148.45,45.3169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926575879,[[148.34,6.7401],[148.32,2.7991155],[148.29,46.14],[148.28,17.9546],[148.27,12.525522]],[[148.36,194.48],[148.37,6.739],[148.39,2.7991155],[148.4,48.4427],[148.43,9.4633408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926655158,[[148.22,8.53903125],[148.21,12.525522],[148.19,18.82148567],[148.17,50.5694],[148.11,225.8034402]],[[148.24,194.5],[148.25,6.7447],[148.26,47.93343125],[148.29,4.5922],[148.3,9.40718226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926718207,[[148.25,8.53741104],[148.22,12.525522],[148.21,4.7844],[148.2,18.82148567],[148.16,38.5557522]],[[148.26,46.08],[148.27,6.7435],[148.29,196.17301104],[148.34,22.94034686],[148.35,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926762253,[[148.18,6.7476],[148.17,1.79301104],[148.16,14.942222],[148.14,18.82148567],[148.13,1.17371288]],[[148.21,8.53951104],[148.25,46.06],[148.26,194.32],[148.27,631.24],[148.29,25.23717506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926832902,[[148.02,6.7548],[148.0,2.81017934],[147.99,12.525522],[147.97,23.61658567],[147.94,46.06]],[[148.05,52.8338],[148.06,2.81017934],[148.08,194.5],[148.09,633.9577],[148.12,14.63087033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926860725,[[148.0,6.7557],[147.97,20.13127558],[147.95,18.82148567],[147.92,25.0587522],[147.91,16.33055358]],[[148.03,52.8145],[148.05,2.81065358],[148.07,194.54],[148.08,2.3811],[148.09,633.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926938197,[[147.95,6.7578],[147.94,14.325913],[147.92,18.82148567],[147.91,4.615],[147.9,46.08]],[[147.98,1.800391],[148.0,46.08],[148.02,2.3761],[148.04,826.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926983529,[[147.92,2.81425545],[147.88,21.06678567],[147.87,13.5233],[147.85,2.34],[147.07,190.69377269]],[[147.97,46.12],[147.99,632.54],[148.02,2.2614],[148.03,11.65744931],[148.67,200.877934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751926996846,[[147.96,6.7574],[147.94,2.81185823],[147.91,2.2292],[147.9,13.5207],[147.88,67.18678567]],[[147.99,6.7564],[148.0,197.37185823],[148.01,46.1],[148.02,2.2614],[148.03,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927095738,[[147.88,8.56255763],[147.84,18.82148567],[147.83,18.0389],[147.8,26.23548137],[147.4,150.352513]],[[147.91,247.34],[147.92,1.80145763],[147.93,632.48],[147.96,2.2496],[147.98,2.81466905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927141572,[[147.92,8.56012242],[147.88,4.6759],[147.87,64.88148567],[147.85,13.5251],[147.8,1.17672917]],[[147.95,201.1381],[147.97,1.80092242],[147.98,2.3064],[147.99,680.9698],[148.0,94.64776268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927160787,[[147.96,1.80092242],[147.95,6.7578],[147.91,18.82148567],[147.88,18.1984],[147.87,71.1187522]],[[147.98,6.7567],[147.99,194.34],[148.0,47.84092242],[148.04,2.4296],[148.05,22.92065044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927228633,[[147.63,2.8227957],[147.62,2.3579],[147.61,2.3563],[147.6,49.16032949],[147.56,2.8227957]],[[147.71,2.8227957],[147.75,198.1222],[147.77,5.2266957],[147.78,46.62],[147.81,4.02931731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927312708,[[147.65,6.7717],[147.62,2.82409044],[147.6,48.92032949],[147.59,637.8089],[147.58,1.17850249]],[[147.68,6.7706],[147.69,2.82409044],[147.72,4.4324],[147.73,46.26],[147.75,13.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927335823,[[147.65,8.57872981],[147.61,46.22],[147.6,15.27712163],[147.59,18.0177],[147.58,19.99998816]],[[147.67,6.771],[147.69,1.80712981],[147.72,4.4324],[147.73,46.26],[147.75,13.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927422187,[[147.68,6.7703],[147.67,1.80581898],[147.65,58.84330901],[147.62,21.24138567],[147.6,831.02032949]],[[147.7,6.7696],[147.72,1.80581898],[147.76,4.6802],[147.77,693.2329],[147.78,9.33186143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927445213,[[147.7,8.57531898],[147.66,46.18],[147.65,18.82148567],[147.62,210.886],[147.6,27.71908169]],[[147.72,6.7688],[147.73,47.98581898],[147.76,4.6802],[147.77,109.139112],[147.81,633.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927503167,[[147.75,6.7671],[147.73,19.97153587],[147.71,64.98148567],[147.67,25.0587522],[147.6,361.66032949]],[[147.77,6.7666],[147.81,49.0008753],[147.82,194.8],[147.83,2.3767],[147.84,14.46470516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927579944,[[147.76,6.7667],[147.73,15.46294617],[147.72,4.6795],[147.71,18.82148567],[147.7,48.9370063]],[[147.78,6.7661],[147.8,46.12],[147.81,2.8170063],[147.84,18.5433063],[147.85,9.39383288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927657212,[[147.89,8.56360137],[147.84,46.08],[147.83,2.3861],[147.82,34.66388567],[147.72,28.25063025]],[[147.91,6.7599],[147.93,1.80300137],[147.96,240.6],[147.97,15.7303],[148.0,644.49256093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927680231,[[147.91,1.80300137],[147.9,6.7601],[147.87,21.17298567],[147.85,46.06]],[[147.93,6.7591],[147.95,1.80300137],[147.96,46.06],[147.97,2.2153],[147.98,9.37946093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927742984,[[147.89,6.7608],[147.88,1.80003],[147.85,67.14378567],[147.83,2.2104],[147.82,20.2918]],[[147.92,8.55963],[147.96,8.03252377],[147.97,48.358],[147.98,13.5135],[147.99,9.379122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927757900,[[147.9,6.7601],[147.89,2.81471471],[147.85,21.16378567],[147.84,48.81471471],[147.82,45.3505522]],[[147.93,6.759],[147.96,2.81471471],[147.97,48.358],[148.0,634.8603],[148.01,9.37830288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927804649,[[147.91,8.56086588],[147.88,2.2465],[147.87,21.12688567],[147.84,59.5058],[147.7,62.6468805]],[[147.93,6.7592],[147.94,47.78096588],[147.97,2.378],[147.98,194.26],[147.99,11.68118068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927894619,[[148.01,2.81641305],[147.98,18.82148567],[147.97,2.2121],[147.96,59.4349]],[[148.09,45.92],[148.1,196.3183],[148.11,9.37691987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927914544,[[148.04,6.7539],[148.02,5.19967092],[148.01,45.92],[147.99,2.3863],[147.98,21.62905659]],[[148.07,6.7528],[148.11,2.80757092],[148.13,134.76803543],[148.14,839.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751927985901,[[148.07,8.54947649],[148.04,2.2175],[148.03,64.86245681],[148.02,2.3921],[147.99,232.79557574]],[[148.1,6.7512],[148.11,1.79717649],[148.13,134.76803543],[148.15,13.87726214],[148.16,207.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928053954,[[148.04,1.79753813],[148.03,6.7544],[147.99,4.6636],[147.98,18.96245681],[147.97,677.72]],[[148.06,6.7533],[148.07,45.9],[148.08,1.79753813],[148.1,4.5975],[148.11,2.34221156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928074466,[[148.07,1.79753813],[148.05,6.7532],[148.01,64.86245681],[147.99,18.1758],[147.97,25.28327574]],[[148.09,6.7519],[148.11,47.69753813],[148.14,11.7358148],[148.15,15.8004],[148.25,31.3496382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928145736,[[148.04,6.7537],[148.03,1.79722885],[148.01,18.96245681],[148.0,45.88],[147.99,4.6636]],[[148.07,6.7527],[148.08,47.67722885],[148.11,2.33499627],[148.13,917.51188586],[148.16,32.30718292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928171556,[[148.12,6.75],[148.11,1.79722885],[148.06,18.96245681],[148.05,45.86],[148.04,4.5722]],[[148.15,54.40632885],[148.16,2.2368],[148.17,825.78],[148.19,9.41692796],[148.2,2.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928215394,[[148.16,6.7482],[148.15,1.79442907],[148.12,45.84],[148.11,13.5012],[148.1,23.64485681]],[[148.19,8.54162907],[148.24,45.84],[148.25,2.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928262126,[[148.18,6.7476],[148.16,1.79435269],[148.15,2.3805],[148.14,18.96245681],[148.12,45.82]],[[148.2,4.35729196],[148.21,6.7464],[148.22,47.61435269],[148.24,203.10175964],[148.25,2.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928345100,[[148.12,8.54491807],[148.1,4.5268],[148.08,64.76245681],[148.04,25.28327574],[148.03,13.5082]],[[148.15,6.7492],[148.16,1.79491807],[148.17,45.8],[148.22,22.91395606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928357610,[[148.12,8.54491807],[148.1,4.5268],[148.07,18.96245681],[148.06,13.5059],[148.04,45.8]],[[148.15,6.7492],[148.16,1.79491807],[148.17,45.8],[148.21,203.08225606],[148.22,15.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928436087,[[148.13,1.79539932],[148.12,6.7499],[148.06,34.80365681],[148.05,45.8],[148.03,2.2526]],[[148.15,45.8],[148.17,195.47539932],[148.19,11.56782026],[148.2,634.1354],[148.26,40.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928465622,[[148.17,8.54275124],[148.11,2.2983],[148.1,45.78],[148.09,34.85605681],[148.06,25.28327574]],[[148.19,246.1073],[148.2,631.82],[148.21,1.79495124],[148.24,2.3673],[148.25,15.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928544985,[[148.24,8.53975124],[148.21,45.92],[148.18,2.2517],[148.17,663.40703622],[148.05,44.24573255]],[[148.26,6.7442],[148.29,1.79495124],[148.31,45.9],[148.32,2.3469],[148.33,193.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928628460,[[148.07,1.79694373],[148.02,1.1744655],[148.01,4.4827],[148.0,59.3908],[147.96,212.71133622]],[[148.1,6.7515],[148.11,1.79694373],[148.14,45.84],[148.16,827.7238],[148.17,15.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928643062,[[148.12,1.79694373],[148.11,6.7503],[148.07,23.51693622],[148.05,45.84],[146.19,151.69965449]],[[148.14,52.5896],[148.16,633.47694373],[148.17,2.3297],[148.19,9.46147014],[148.2,193.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928721837,[[148.18,8.54365197],[148.12,4.4846],[148.11,18.81133622],[148.1,45.82]],[[148.22,52.546],[148.23,195.41625197],[148.26,2.2709],[148.27,640.96465153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928799487,[[148.24,8.54095197],[148.2,45.74],[148.18,18.81133622],[148.17,18.0492],[148.14,25.28327574]],[[148.27,6.7435],[148.28,1.79625197],[148.29,193.46],[148.3,631.26],[148.31,48.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928818009,[[148.25,6.7444],[148.24,1.79268597],[148.2,45.74],[148.18,18.81133622],[148.17,18.0492]],[[148.27,6.7435],[148.28,1.79268597],[148.3,193.42],[148.31,48.0992],[148.35,631.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928884066,[[148.25,6.7448],[148.24,1.79269881],[148.19,59.2152],[148.17,4.5535],[148.14,45.53217574]],[[148.27,6.7441],[148.28,1.79269881],[148.3,239.1],[148.32,9.42689531],[148.33,631.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751928963133,[[148.31,6.7424],[148.3,2.79884159],[148.26,2.79884159],[148.24,4.6586],[148.23,45.76]],[[148.33,331.02790075],[148.38,14.51371568],[148.39,13.4779],[148.4,643.48919375],[151.25,200.877934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929028890,[[148.28,8.53559427],[148.22,32.32848912],[148.21,45.76],[148.19,4.6424],[146.74,139.05801661]],[[148.3,200.0829],[148.32,1.79209427],[148.33,47.9997],[148.34,9.43637409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929079444,[[148.38,1.78997194],[148.32,4.5328],[148.3,59.1853],[148.27,18.83598912],[148.24,384.28327574]],[[148.42,45.68],[148.45,87.85898352],[148.46,630.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929197545,[[148.41,8.52735293],[148.36,18.83598912],[148.33,45.68],[148.32,43.29977574],[148.13,82.17064618]],[[148.42,193.16],[148.43,52.4171],[148.44,2.2695],[148.45,4.18555293],[148.47,9.46219542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929217967,[[148.41,6.7376],[148.4,1.78881319],[148.36,23.60788912],[148.35,13.481],[148.33,45.68]],[[148.43,245.5569],[148.44,1.78881319],[148.47,2.1953],[148.48,639.92219542],[148.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929302315,[[148.49,6.7342],[148.48,1.78737753],[148.43,2.1912],[148.42,13.4745],[148.4,2.3405]],[[148.5,246.81037438],[148.52,1.78737753],[148.53,9.0621918],[148.54,94.13372357],[148.55,639.75284008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929391593,[[148.52,8.52017753],[148.45,15.8951],[148.44,21.05778912],[148.43,45.6],[148.4,25.28327574]],[[148.53,238.58],[148.55,630.32],[148.56,8.51877753],[148.58,2.2449],[148.59,9.4378582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929413908,[[148.53,6.7321],[148.49,2.256],[148.48,16.26087231],[148.46,18.83598912]],[[148.56,208.41685342],[148.57,45.64],[148.58,5.03677231],[148.6,641.72668192],[148.65,13.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929501593,[[148.55,8.51668629],[148.5,21.01718698],[148.49,2.256],[148.48,13.4691],[148.47,46.0]],[[148.56,163.58],[148.57,52.7308],[148.59,1.78518629],[148.61,641.39259761],[148.76,44.05238887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929531812,[[148.6,8.51380825],[148.55,2.2113],[148.54,2.3439],[148.53,18.79228698],[148.52,45.76]],[[148.61,193.44],[148.62,6.7286],[148.63,675.56],[148.64,1.78470825],[148.66,9.45501764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929625972,[[148.68,6.7256],[148.66,1.78282146],[148.6,2.4189],[148.59,32.25148698],[148.58,2.3937]],[[148.69,193.02],[148.7,8.50772146],[148.71,47.8837],[148.73,629.48],[148.74,9.45074435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929691843,[[148.77,6.7215],[148.75,1.78116099],[148.7,13.4491],[148.68,4.5783],[148.67,18.79228698]],[[148.78,192.92],[148.79,683.38206099],[148.81,2.2438],[148.83,11.62350062],[148.89,148.81672278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929707464,[[148.76,6.7219],[148.75,1.7805335],[148.69,13.4501],[148.68,23.37058698],[148.66,45.62]],[[148.77,192.98],[148.79,683.3812335],[148.81,2.2438],[148.83,11.62409851],[148.98,44.05238887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929780228,[[148.64,6.7273],[148.61,2.3804],[148.6,2.3784],[148.59,48.64598271],[148.55,642.8826]],[[148.66,193.48],[148.67,48.62598271],[148.7,2.2863],[148.71,629.02],[148.73,9.40609851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929870906,[[148.46,7.30969508],[148.44,45.82],[148.43,1.17185527],[148.42,13.4745],[148.38,212.49228698]],[[148.54,9.51909508],[148.55,45.8],[148.57,193.72],[148.59,2.3808],[149.11,150.78816344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929934350,[[148.57,6.7305],[148.55,1.78540378],[148.5,13.4673],[148.49,23.47428698],[148.46,25.05638264]],[[148.58,239.2],[148.59,8.51500378],[148.6,629.96],[148.61,103.42306081],[148.64,22.88556551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751929986806,[[148.63,6.7274],[148.61,1.78491736],[148.56,36.83948698],[148.55,45.72],[148.52,25.05638264]],[[148.65,193.26],[148.66,54.23171736],[148.7,14.0756431],[148.71,629.7],[148.72,26.03429682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930060273,[[148.64,18.79228698],[148.61,50.1551],[148.6,25.05638264],[148.59,40.3786],[148.57,31.3204783]],[[148.71,1.7823196],[148.74,193.14],[148.75,45.7],[148.77,643.55501133],[148.79,178.56559302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930079398,[[148.61,6.7287],[148.58,2.78858897],[148.56,2.298],[148.54,2.78858897],[148.53,47.9995]],[[148.64,200.1076],[148.65,48.48858897],[148.68,629.34],[148.7,2.2091],[148.71,9.43891133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930153548,[[148.63,6.7277],[148.62,1.78124628],[148.59,2.2883],[148.58,47.9902],[148.57,20.191]],[[148.66,8.50804628],[148.67,45.74],[148.68,193.2],[148.73,629.28],[148.74,11.69125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930231898,[[148.54,6.7317],[148.53,1.78566368],[148.51,4.5365],[148.5,18.79228698],[148.48,1.17079079]],[[148.57,6.7307],[148.58,1.78566368],[148.6,47.9983],[148.61,11.62767883],[148.69,45.34829364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930256028,[[148.55,6.7313],[148.54,1.78566368],[148.51,4.5365],[148.5,18.79228698],[148.48,46.89079079]],[[148.58,6.7302],[148.59,47.50566368],[148.61,202.71122952],[148.63,12.58639682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930300157,[[148.56,6.7308],[148.55,1.78495841],[148.52,18.79228698],[148.51,4.5365],[148.5,45.7]],[[148.59,1.78495841],[148.6,193.18],[148.61,45.7],[148.64,736.63285552],[148.67,2.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930395126,[[148.54,6.7317],[148.53,1.7858193],[148.5,17.13664518],[148.48,18.79228698],[148.04,150.13279681]],[[148.57,54.1765193],[148.59,2.4166],[148.6,823.04],[148.61,11.70694489],[148.62,13.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930492023,[[148.53,6.7321],[148.52,1.78605213],[148.51,2.4053],[148.49,2.2606],[148.48,64.39228698]],[[148.56,8.51715213],[148.58,192.92],[148.6,2.3755],[148.61,55.01639092],[149.09,150.78816344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930609116,[[148.44,6.7363],[148.43,1.78577423],[148.4,12.48570814],[148.39,2.4196],[148.38,67.77241854]],[[148.47,8.52097423],[148.5,2.3469],[148.51,45.6],[148.52,2.2849],[148.55,99.68982057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930627134,[[148.43,6.7366],[148.42,1.78854901],[148.4,12.48570814],[148.39,2.4196],[148.38,67.77241854]],[[148.46,54.12424901],[148.51,2.43412677],[148.52,2.2849],[149.67,163.35384373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930700706,[[148.51,1.78780397],[148.47,12.48570814],[148.46,64.39228698],[148.44,15.8825],[148.43,2.3618]],[[148.55,90.26949346],[148.56,870.46780397],[148.58,2.3911],[148.6,2.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930796681,[[148.43,6.7366],[148.42,14.2730148],[148.41,18.79228698],[148.39,4.6793],[148.38,13.4774]],[[148.46,8.52280666],[148.48,45.6],[148.53,11.71941987],[148.54,192.94],[148.6,25.17279364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930818899,[[148.45,1.78730666],[148.43,12.48570814],[148.42,18.79228698],[148.4,45.62]],[[148.48,52.3348],[148.53,195.2154],[148.54,9.44965776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751930890459,[[148.46,1.78582773],[148.45,6.7359],[148.43,12.48570814],[148.42,2.4025],[148.41,64.35228698]],[[148.48,6.7348],[148.5,1.78582773],[148.51,45.56],[148.54,2.43698052],[148.55,15.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931032785,[[148.51,1.7866545],[148.48,12.56606546],[148.47,18.84909819],[148.46,2.3654],[148.45,2.3933]],[[148.56,6.7312],[148.58,9.45539954],[148.59,4.6182],[148.6,12.61536778],[148.62,18.92305167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931043290,[[148.51,8.5194545],[148.48,12.5041748],[148.46,23.45629819],[148.45,45.54],[148.42,25.13213093]],[[148.54,6.7321],[148.55,1.7866545],[148.56,45.54],[148.58,2.3345],[148.59,195.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931102351,[[148.52,8.5192545],[148.48,17.0393748],[148.46,64.48909819],[148.42,25.13213093],[148.38,31.41516366]],[[148.55,52.3116],[148.56,1.7866545],[148.58,827.7429],[148.59,13.4597],[152.51,251.31360574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931190531,[[148.6,8.51208423],[148.56,48.7139233],[148.54,21.11409819],[148.53,15.8343],[148.51,847.69213093]],[[148.63,45.58],[148.64,1.78378423],[148.67,277.8121111],[148.69,9.42913902],[148.81,31.53841945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931201238,[[148.66,2.78419702],[148.61,67.21329521],[148.6,13.4569],[148.57,25.13213093],[148.48,20.21]],[[148.71,239.08],[148.73,2.78419702],[148.75,629.46],[148.76,4.6173],[148.86,45.44073556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931245869,[[148.6,2.78759535],[148.59,6.7289],[148.56,3.0939233],[148.54,5.02999535],[148.52,45.74]],[[148.62,6.7276],[148.64,45.74],[148.65,194.42],[148.67,2.78759535],[148.7,83.32788225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931287906,[[148.62,2.3014],[148.59,78.62669819],[148.58,629.2],[148.55,25.13213093],[148.54,2.78435192]],[[148.71,2.78435192],[148.74,194.98],[148.75,49.10435192],[148.76,15.8682],[148.78,9.35429967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931356758,[[148.62,2.7856745],[148.61,6.7278],[148.59,4.6098],[148.57,18.84909819],[148.56,49.3339233]],[[148.65,6.7262],[148.66,46.24],[148.68,194.68],[148.69,4.9877745],[148.71,631.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931431326,[[148.75,8.50213802],[148.69,18.84909819],[148.68,16.23186989],[148.67,4.5998]],[[148.77,52.8009],[148.78,193.98],[148.79,1.78043802],[148.82,2.4095],[148.83,94.29238325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931443137,[[148.74,8.50261296],[148.69,18.84909819],[148.67,48.375],[148.66,2.4217],[148.62,31.41516366]],[[148.76,193.88],[148.77,6.7209],[148.78,47.76061296],[148.82,9.41762043],[149.22,126.15367781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931517690,[[148.72,6.7228],[148.7,1.77949505],[148.68,4.75],[148.66,18.84909819],[148.65,45.88]],[[148.74,1.77949505],[148.75,6.7219],[148.77,45.88],[148.8,9.42128846],[148.81,12.61536778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931562821,[[148.65,18.84909819],[148.64,4.762],[148.62,25.13213093],[148.61,45.88],[148.6,629.12]],[[148.71,1.77949505],[148.73,45.88],[148.76,22.86438846],[148.77,4.7658],[148.78,12.61536778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931599562,[[148.63,6.7268],[148.6,4.5167],[148.59,1.784034],[148.57,45.88],[148.56,3.0939233]],[[148.64,1.784034],[148.68,4.49350423],[148.69,45.9],[148.7,629.12],[148.85,31.53841945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931661712,[[148.64,6.7264],[148.61,1.78244978],[148.6,4.5167],[148.59,18.84909819],[148.58,45.86]],[[148.66,8.50854978],[148.7,45.88],[148.72,14.19211468],[148.73,193.62],[148.74,12.61536778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931746077,[[148.59,6.7289],[148.56,4.87819983],[148.54,18.84909819],[148.52,13.4635],[148.5,29.70283093]],[[148.6,1.78427653],[148.61,6.7281],[148.64,8.03573086],[148.65,239.42],[148.67,634.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931765503,[[148.57,6.7296],[148.56,21.94302149],[148.55,1.78479388],[148.52,38.59563093]],[[148.59,1.78479388],[148.6,6.7287],[148.62,45.84],[148.65,193.58],[148.66,9.43221468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931892302,[[148.47,6.7342],[148.46,1.78608366],[148.45,2.2531],[148.44,48.0388],[148.43,18.86200013]],[[148.49,1.78608366],[148.5,6.7331],[148.52,45.7],[148.55,2.3287],[148.56,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931967466,[[148.58,6.7292],[148.56,2.78833706],[148.54,45.66],[148.52,23.37090013],[148.49,13.4668]],[[148.61,6.7282],[148.64,2.78833706],[148.65,2.2266],[148.66,47.9849],[148.68,2.78833706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751931986580,[[148.62,8.5120444],[148.57,4.5117],[148.55,13.4612],[148.54,64.52200013],[147.05,137.62173041]],[[148.65,6.7266],[148.66,47.4646444],[148.7,15.7139],[148.71,928.27253033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932025319,[[148.72,2.78479562],[148.7,46.08],[148.69,2.3623],[148.68,2.78479562]],[[148.76,6.7214],[148.8,46.08],[148.81,2.78479562],[148.82,2.2432],[148.91,25.23073556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932041926,[[148.63,2.332],[148.62,6.7274],[148.61,4.99535336],[148.59,108.08],[148.58,18.86200013]],[[148.66,6.726],[148.68,2.78475336],[148.7,46.08],[148.75,12.17881639],[149.02,667.99989058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932144915,[[148.71,8.50632263],[148.65,18.86200013],[148.64,13.4532],[148.63,50.8725],[148.61,25.13213093]],[[148.73,46.3],[148.74,6.7224],[148.75,1.78302263],[148.77,4.3846],[148.78,9.43549638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932223357,[[148.74,1.78014277],[148.73,6.7225],[148.71,4.5599],[148.7,46.1],[148.69,18.86200013]],[[148.75,6.722],[148.77,1.78014277],[148.79,240.0],[148.81,9.43549638],[148.82,12.61049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932249080,[[148.74,1.78054905],[148.73,6.7222],[148.71,4.5599],[148.7,46.1],[148.69,18.86200013]],[[148.76,6.7214],[148.78,1.78054905],[148.79,46.02],[148.81,203.39549638],[148.83,12.61049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932340758,[[148.7,1.78174632],[148.68,18.86200013],[148.67,2.3238],[148.66,48.3877],[148.24,150.79278559]],[[148.74,8.50394632],[148.78,45.94],[148.79,11.71531945],[148.8,259.06291107],[149.06,81.99989058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932425130,[[148.77,8.50144016],[148.72,2.4129],[148.71,21.07360013],[148.7,45.82],[148.64,421.0]],[[148.8,69.71431107],[148.81,1.78094016],[148.82,48.1153],[148.83,9.43761945],[148.97,26.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932442848,[[148.8,6.7193],[148.79,1.78094016],[148.76,2.3293],[148.75,45.82],[148.74,62.0]],[[148.82,6.7186],[148.83,1.78094016],[148.85,45.82],[148.87,205.14691945],[148.89,15.01899944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932480568,[[148.81,8.49789096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.69,51.58516366]],[[148.84,6.7179],[148.86,1.77889096],[148.89,48.1885],[148.9,651.68209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932480778,[[148.81,8.49789096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.69,51.58516366]],[[148.84,6.7179],[148.85,1.77889096],[148.89,48.1885],[148.9,651.68209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932481578,[[148.81,8.49789096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.73,218.31213093]],[[148.84,6.7179],[148.85,1.77889096],[148.89,48.1885],[148.9,651.68209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932482481,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.85,1.77889096],[148.89,48.1885],[148.9,651.68209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932483980,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.86,1.77889096],[148.89,48.1885],[148.9,651.68209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932484679,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.89,48.1885],[148.9,651.68209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932484875,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.86,1.77889096],[148.89,48.1885],[148.9,651.68209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932485081,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.86,1.77889096],[148.89,48.1885],[148.9,22.82209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932485775,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.85,1.77889096],[148.89,48.1885],[148.9,22.82209544],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932487578,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.85,1.77889096],[148.89,48.1885],[148.9,22.85145384],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932488282,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.85,1.77889096],[148.89,48.1885],[148.9,22.85145384],[148.91,208.09819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932489183,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.85,1.77889096],[148.89,57.60945384],[148.9,13.4305],[148.91,208.09819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932490181,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.89,57.60945384],[148.9,13.4305],[148.91,208.09819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932490182,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.86,1.77889096],[148.89,57.60945384],[148.9,13.4305],[148.91,208.09819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932491686,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.89,57.60945384],[148.9,13.4305],[148.91,208.09819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932491880,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.7179],[148.86,1.77889096],[148.89,57.60945384],[148.9,13.4305],[148.91,208.09819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932495890,[[148.81,8.49779096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.86,1.77889096],[148.89,57.60945384],[148.9,13.4305],[148.91,208.09819944],[149.03,67.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932496091,[[148.81,8.49779096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.71,359.0]],[[148.85,17.22534464],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932496288,[[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.71,359.0]],[[148.85,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932496484,[[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.71,359.0]],[[148.86,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944],[148.91,195.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932496689,[[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.71,359.0]],[[148.85,15.44687175],[148.86,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932496889,[[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.71,359.0]],[[148.86,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932497089,[[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.71,359.0]],[[148.85,11.03370939],[148.86,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932497289,[[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.71,359.0]],[[148.86,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944],[150.8,150.78816344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932497491,[[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293],[148.71,359.0]],[[148.85,15.42851658],[148.86,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932497692,[[148.82,6.7186],[148.81,1.77889096],[148.78,45.76],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.718],[148.86,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932499392,[[148.82,6.7186],[148.81,1.77889096],[148.78,64.59076801],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.718],[148.86,1.77889096],[148.88,9.42095384],[148.89,48.1885],[148.9,26.04099944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932499787,[[148.82,6.7186],[148.81,1.77889096],[148.78,64.59076801],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.718],[148.86,1.77889096],[148.89,48.1885],[148.9,26.04099944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932499788,[[148.82,6.7186],[148.81,1.77889096],[148.78,64.59076801],[148.77,2.2924],[148.76,2.3293]],[[148.84,6.718],[148.86,1.77889096],[148.89,57.60945384],[148.9,13.4305],[148.91,208.09819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932501694,[[148.78,25.55106801],[148.75,25.13213093],[148.71,44.86176366],[148.66,359.0],[148.65,20.17]],[[148.83,1.77889096],[148.84,45.7],[148.87,13.4333],[148.89,11.82945384],[148.91,208.09819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932501892,[[148.77,18.83076801],[148.76,1.77889096],[148.73,70.83213093],[148.72,633.1348],[148.71,13.4466]],[[148.8,1.77889096],[148.84,45.7],[148.87,22.85425384],[148.89,15.01899944],[148.91,214.40344916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932502094,[[148.76,1.78014296],[148.74,18.83076801],[148.73,45.7],[148.72,633.1348],[148.71,13.4466]],[[148.8,1.78014296],[148.83,2.2325],[148.84,45.7],[148.85,9.42095384],[148.87,26.04379944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932502393,[[148.76,1.78014296],[148.73,64.53076801],[148.72,633.1348],[148.71,13.4466],[148.66,31.41516366]],[[148.8,1.78014296],[148.83,2.2325],[148.84,45.7],[148.85,9.42095384],[148.87,26.04379944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932502794,[[148.76,1.78014296],[148.73,64.53076801],[148.72,633.1348],[148.71,13.4466],[148.66,31.41516366]],[[148.8,1.78014296],[148.83,2.2325],[148.84,47.9723],[148.85,9.42095384],[148.87,26.04379944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932503196,[[148.76,1.78014296],[148.73,64.53076801],[148.72,633.1348],[148.71,13.4466],[148.69,218.19213093]],[[148.8,1.78014296],[148.83,2.2325],[148.84,47.9723],[148.85,9.42095384],[148.87,26.04379944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932503695,[[148.77,6.7206],[148.76,1.78014296],[148.73,64.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.8,1.78014296],[148.83,2.2325],[148.84,47.9723],[148.85,9.42095384],[148.87,26.04379944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932504593,[[148.77,6.7206],[148.76,1.78014296],[148.73,64.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.8,8.49984296],[148.83,2.2325],[148.84,47.9723],[148.85,9.42095384],[148.87,26.04379944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932504794,[[148.77,6.7206],[148.76,1.78014296],[148.73,126.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.8,8.49984296],[148.83,2.2325],[148.84,47.9723],[148.85,9.42095384],[148.87,26.04379944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932505697,[[148.78,6.7203],[148.76,1.78014296],[148.73,126.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.8,1.78014296],[148.81,6.7193],[148.83,2.2325],[148.84,47.9723],[148.85,9.42095384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932505893,[[148.78,6.7203],[148.77,1.78014296],[148.73,126.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.8,1.78014296],[148.81,6.7193],[148.83,2.2325],[148.84,47.9723],[148.85,9.42095384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932506094,[[148.78,6.7203],[148.77,1.78014296],[148.73,126.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.8,1.78014296],[148.81,6.7193],[148.83,2.2325],[148.84,47.9723],[148.86,9.42095384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932506591,[[148.78,6.7203],[148.77,1.78014296],[148.73,126.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.81,8.49944296],[148.83,2.2325],[148.84,47.9723],[148.86,9.42095384],[148.93,738.87488576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932506893,[[148.77,1.78014296],[148.73,126.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.81,8.49944296],[148.83,2.2325],[148.84,47.9723],[148.86,9.42095384],[148.93,738.87488576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932507486,[[148.77,1.78014296],[148.73,126.53076801],[148.72,633.1348],[148.71,13.4466],[148.11,201.05704745]],[[148.81,8.49944296],[148.83,2.2325],[148.84,47.9723],[148.86,9.42095384],[148.93,738.87488576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932507888,[[148.79,6.7199],[148.77,1.78014296],[148.73,126.53076801],[148.72,633.1348],[148.71,13.4466]],[[148.81,8.49944296],[148.83,2.2325],[148.84,47.9723],[148.86,9.42095384],[148.93,738.87488576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932508085,[[148.79,6.7199],[148.77,1.78014296],[148.73,107.7],[148.72,651.96556801],[148.71,13.4466]],[[148.81,8.49944296],[148.83,2.2325],[148.84,47.9723],[148.86,9.42095384],[148.93,738.87488576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932510297,[[148.8,1.78014296],[148.74,13.4442],[148.73,126.53076801],[148.72,633.1348],[148.69,25.13213093]],[[148.84,2.2723],[148.85,45.7],[148.87,9.42095384],[148.89,12.61049944],[148.9,821.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932510497,[[148.8,1.78014296],[148.74,13.4442],[148.73,126.53076801],[148.72,633.1348],[148.69,25.13213093]],[[148.84,4.05244296],[148.85,45.7],[148.87,11.68325384],[148.89,12.61049944],[148.9,821.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932510902,[[148.81,6.7188],[148.8,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.84,4.05244296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.9,834.39049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932511097,[[148.81,6.7188],[148.8,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.84,1.78014296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.9,834.39049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932511296,[[148.81,6.7188],[148.8,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.84,1.78014296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932512104,[[148.81,6.7188],[148.8,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,6.7184],[148.84,1.78014296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932512305,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348],[147.45,150.13279681]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[150.21,150.78816344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932512502,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348],[148.3,150.79278559]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[150.21,150.78816344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932512998,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348],[148.3,150.79278559]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[149.53,201.8458845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932513501,[[148.8,6.7193],[148.79,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[149.1,1172.28625542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932513802,[[148.8,6.7193],[148.79,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[149.03,33.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932514501,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[149.03,33.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932514701,[[148.81,6.719],[148.8,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[149.03,33.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932514896,[[148.81,6.719],[148.8,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.89,11.83895384],[149.03,33.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932515702,[[148.81,6.719],[148.8,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932516703,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932516906,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348],[148.67,31.41516366]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932517097,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348],[148.67,31.41516366]],[[148.83,8.49854296],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418],[148.9,12.61049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932517298,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348],[148.67,31.41516366]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932518103,[[148.8,6.7193],[148.79,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932519401,[[148.8,6.7193],[148.79,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,6.7184],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932519905,[[148.8,6.7193],[148.79,1.78014296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932522212,[[148.8,8.49944296],[148.74,32.27496801],[148.73,107.7],[148.72,633.1348],[148.67,359.0]],[[148.83,6.7184],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932522508,[[148.8,6.7193],[148.79,1.78014296],[148.75,18.83076801],[148.74,13.4442],[148.73,107.7]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.89,11.83895384],[148.9,193.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932525507,[[148.81,6.7189],[148.79,1.78014296],[148.75,18.83076801],[148.74,13.4442],[148.73,107.7]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.89,11.83895384],[148.9,193.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932526508,[[148.8,6.7193],[148.79,1.78014296],[148.75,18.83076801],[148.74,13.4442],[148.73,107.7]],[[148.83,8.49854296],[148.85,45.7],[148.87,2.2623],[148.89,11.83895384],[148.9,193.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932527807,[[148.8,6.7193],[148.79,1.78014296],[148.75,18.83076801],[148.74,13.4442],[148.73,107.7]],[[148.82,6.7186],[148.83,1.78014296],[148.85,45.7],[148.87,2.2623],[148.89,11.83895384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932532113,[[148.8,6.7193],[148.79,1.78014296],[148.75,18.83076801],[148.74,13.4442],[148.73,107.7]],[[148.82,6.7186],[148.83,1.78014296],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932533415,[[148.81,6.719],[148.8,1.78014296],[148.75,18.83076801],[148.74,13.4442],[148.73,107.7]],[[148.83,6.7184],[148.85,45.7],[148.87,2.2623],[148.88,9.42095384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932533603,[[148.78,45.68],[148.77,13.4417],[148.76,18.83076801],[148.73,62.0],[148.72,658.26693093]],[[148.87,2.2623],[148.88,1.78014296],[148.89,57.51895384],[148.91,641.31049944],[148.93,109.06933492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932533810,[[148.83,1.78014296],[148.79,50.2753],[148.77,32.27246801],[148.73,87.13213093],[148.72,628.58]],[[148.87,1.78014296],[148.89,48.098],[148.91,638.12095384],[148.93,295.8040852],[148.94,18.91574916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932534008,[[148.83,1.78014296],[148.79,50.2753],[148.77,32.27246801],[148.73,87.13213093],[148.72,628.58]],[[148.86,6.717],[148.87,1.78014296],[148.89,48.098],[148.9,2.2435],[148.91,638.12095384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932534212,[[148.83,1.78014296],[148.79,50.2753],[148.77,32.27246801],[148.73,87.13213093],[148.72,628.58]],[[148.86,8.49714296],[148.89,48.098],[148.9,2.2435],[148.91,638.12095384],[149.1,1109.20941652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932534409,[[148.79,50.2753],[148.73,87.13213093],[148.72,628.58]],[[148.86,8.49714296],[148.89,48.098],[148.9,2.2435],[148.91,638.12095384],[149.1,1109.20941652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932534410,[[148.81,1.78014296],[148.79,4.5953],[148.76,18.83076801],[148.73,75.4447],[148.72,653.71213093]],[[148.84,1.78014296],[148.89,48.098],[148.9,11.66445384],[148.91,628.7],[148.92,26.03909944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932534615,[[148.8,1.78014296],[148.79,2.41],[148.78,45.68],[148.75,18.83076801],[148.74,193.02]],[[148.83,1.78014296],[148.89,57.51895384],[148.9,2.2435],[148.91,641.31049944],[148.92,13.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932534817,[[148.79,1.78014296],[148.78,45.68],[148.75,18.83076801],[148.74,195.2053]],[[148.83,1.78014296],[148.89,57.51895384],[148.9,2.2435],[148.91,641.31049944],[148.92,13.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932535015,[[148.79,1.78014296],[148.78,45.68],[148.76,2.1972],[148.75,18.83076801],[148.74,195.2053]],[[148.83,1.78014296],[148.89,57.51895384],[148.9,2.2435],[148.91,641.31049944],[148.92,13.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932535311,[[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.72,653.71213093]],[[148.84,1.78014296],[148.89,57.51895384],[148.9,2.2435],[148.91,641.31049944],[148.92,13.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932536315,[[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.72,653.71213093]],[[148.83,6.7184],[148.84,1.78014296],[148.89,57.51895384],[148.9,2.2435],[148.91,641.31049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932537616,[[148.8,8.49944296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.72,653.71213093]],[[148.83,6.7184],[148.84,1.78014296],[148.89,57.51895384],[148.9,2.2435],[148.91,641.31049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932538215,[[148.8,6.7193],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.72,653.71213093]],[[148.83,6.7184],[148.84,1.78014296],[148.89,57.51895384],[148.9,2.2435],[148.91,641.31049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932538415,[[148.8,8.49944296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.72,653.71213093]],[[148.83,6.7184],[148.84,1.78014296],[148.89,57.51895384],[148.9,2.2435],[148.91,641.31049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932539516,[[148.8,8.49944296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.72,653.71213093]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.89,11.83895384],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932540416,[[148.81,6.719],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.89,11.83895384],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932540716,[[148.81,6.719],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.83,6.7184],[148.85,1.78014296],[148.86,45.68],[148.89,11.83895384],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932540916,[[148.81,6.719],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.89,11.83895384],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932541112,[[148.81,6.719],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.89,2.418],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932541308,[[148.82,6.7186],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.84,6.7179],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932541515,[[148.82,6.7186],[148.81,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.84,6.7179],[148.85,1.78014296],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932542316,[[148.81,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.84,6.7179],[148.85,1.78014296],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932542317,[[148.81,6.7188],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.84,8.49804296],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435],[149.1,1109.20941652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932542618,[[148.79,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.69,20.1733]],[[148.83,1.78014296],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435],[148.96,25.23073556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932542817,[[148.79,6.7197],[148.78,47.46014296],[148.76,21.02796801],[148.74,195.2053],[148.69,20.1733]],[[148.86,45.68],[148.89,11.8373025],[148.9,2.2435],[148.96,25.23073556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932542818,[[148.79,6.7197],[148.78,47.46014296],[148.76,21.02796801],[148.74,195.2053],[148.69,20.1733]],[[148.82,1.78014296],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435],[148.96,25.23073556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932543115,[[148.79,6.7197],[148.78,47.46014296],[148.76,2.1972],[148.75,18.83076801],[148.74,195.2053]],[[148.82,8.49904296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418],[148.9,14.85399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932543316,[[148.79,8.49984296],[148.78,45.68],[148.76,2.1972],[148.75,18.83076801],[148.74,195.2053]],[[148.82,6.7189],[148.83,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932543709,[[148.8,1.78014296],[148.78,45.68],[148.76,2.1972],[148.75,18.83076801],[148.74,195.2053]],[[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932543914,[[148.81,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.85,1.78014296],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435],[148.91,641.31049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932544106,[[148.81,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.48,67.339]],[[148.85,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418],[148.9,14.85399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932544312,[[148.81,8.49894296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[148.48,67.339]],[[148.84,6.718],[148.85,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932544509,[[148.81,6.7188],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.84,6.718],[148.85,1.78014296],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932546422,[[148.81,6.7188],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.84,6.718],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932546719,[[148.81,6.7188],[148.8,1.78014296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053]],[[148.84,6.718],[148.85,1.78014296],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932547120,[[148.8,8.49944296],[148.78,45.68],[148.76,21.02796801],[148.74,195.2053],[144.88,250.22132802]],[[148.83,6.7183],[148.85,1.78014296],[148.86,45.68],[148.89,11.8373025],[148.9,14.85399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932547315,[[148.8,8.49944296],[148.76,21.02796801],[148.74,2.1853],[144.88,250.22132802]],[[148.83,6.7183],[148.85,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932547514,[[148.8,8.49944296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447],[144.88,250.22132802]],[[148.83,6.7183],[148.85,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932547716,[[148.8,8.49944296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447],[144.88,250.22132802]],[[148.83,6.7183],[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932548222,[[148.8,8.49944296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447],[144.88,250.22132802]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932548524,[[148.8,8.49944296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447],[148.31,150.79278559]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932550527,[[148.8,8.49944296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447],[148.32,150.79278559]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932551728,[[148.8,8.49944296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447],[148.69,20.1733]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932553031,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932553930,[[148.81,6.719],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932554128,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.88,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932555132,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932557434,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447]],[[148.83,6.7184],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932557733,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,268.4447]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932561334,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,293.57683093]],[[148.83,6.7184],[148.84,1.78014296],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932570038,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,293.57683093]],[[148.83,6.7182],[148.84,1.78014296],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932570239,[[148.81,6.719],[148.76,66.70796801],[148.74,2.1853],[148.73,293.57683093]],[[148.83,6.7182],[148.84,1.78014296],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932570442,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,293.57683093]],[[148.83,6.7182],[148.84,1.78014296],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932571638,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,293.57683093]],[[148.84,6.7179],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932571843,[[148.81,6.719],[148.8,1.78014296],[148.76,66.70796801],[148.74,2.1853],[148.73,293.57683093]],[[148.84,8.49804296],[148.86,45.68],[148.87,9.4193025],[148.89,15.02849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932575747,[[148.81,6.719],[148.8,1.78014296],[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.84,8.49804296],[148.86,45.68],[148.88,9.4193025],[148.89,2.418],[148.9,14.85399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932578853,[[148.81,6.719],[148.8,1.77919662],[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.84,8.49709662],[148.86,45.68],[148.88,9.4193025],[148.89,2.418],[148.9,14.85399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932579547,[[148.81,8.49819662],[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.84,6.7179],[148.85,1.77919662],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932579754,[[148.81,8.49802058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093],[147.87,175.92491652]],[[148.84,6.7179],[148.85,1.77902058],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932580452,[[148.81,8.49802058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.34,150.79278559]],[[148.84,6.7179],[148.85,1.77902058],[148.86,45.68],[148.88,9.4193025],[148.89,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932582157,[[148.81,8.49802058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.34,150.79278559]],[[148.84,6.7179],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[150.61,125.65680287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932583759,[[148.82,6.7186],[148.81,1.77902058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.84,6.7179],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[150.61,125.65680287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932583954,[[148.81,1.77902058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.84,6.7178],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[150.61,125.65680287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932584154,[[148.81,1.77902058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.58,2794.04]],[[148.84,6.7178],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932584759,[[148.81,8.49772058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.58,2794.04]],[[148.84,6.7178],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932585661,[[148.82,6.7186],[148.81,1.77902058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.83,6.7181],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932585960,[[148.81,1.77902058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.83,6.7181],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932586161,[[148.81,1.77902058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093],[142.4,312.77666002]],[[148.83,6.7181],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932586362,[[148.81,8.49772058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093],[142.4,312.77666002]],[[148.83,6.7181],[148.85,1.77902058],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932586961,[[148.81,8.49772058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093],[142.4,312.77666002]],[[148.83,6.7181],[148.84,1.77902058],[148.86,45.68],[148.89,11.8373025],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932587162,[[148.81,6.7187],[148.8,1.77902058],[148.78,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.83,6.7181],[148.84,1.77902058],[148.86,45.68],[148.89,114.97821896],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932587561,[[148.81,6.7187],[148.8,1.77902058],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.83,6.7181],[148.84,1.77902058],[148.86,45.68],[148.88,9.4193025],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932587762,[[148.81,6.7187],[148.8,1.77902058],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.83,6.7181],[148.84,1.77902058],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932588661,[[148.81,6.7187],[148.8,1.77902058],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.83,6.7181],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932588964,[[148.81,6.7187],[148.8,1.77902058],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.83,6.7181],[148.84,1.77902058],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932593464,[[148.81,6.7187],[148.8,1.77902058],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.83,6.7181],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932593668,[[148.81,8.49776592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.83,6.7181],[148.85,1.77906592],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932594165,[[148.81,8.49776592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853],[145.41,225.19919521]],[[148.83,6.7181],[148.85,1.77906592],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932595572,[[148.82,6.7186],[148.81,1.77906592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77906592],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932595869,[[148.81,1.77906592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77906592],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932596368,[[148.81,8.49786592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77906592],[148.86,45.68],[148.88,9.43403379],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932597170,[[148.81,8.49786592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77906592],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932599071,[[148.81,6.7188],[148.8,1.77906592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77906592],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932605083,[[148.81,6.7189],[148.8,1.77906592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77906592],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932609282,[[148.82,6.7185],[148.8,1.77906592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77906592],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932610083,[[148.82,6.7185],[148.81,1.77906592],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77906592],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932610987,[[148.82,6.7185],[148.81,1.77900616],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77900616],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932614986,[[148.82,6.7185],[148.81,1.77903354],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932615588,[[148.81,8.49783354],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853]],[[148.84,6.718],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932617491,[[148.81,8.49783354],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853],[148.41,132.38665466]],[[148.84,6.718],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932618189,[[148.81,8.49783354],[148.77,18.83076801],[148.76,47.8772],[148.74,2.1853],[148.41,132.38665466]],[[148.84,6.718],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,118.1694159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932618691,[[148.81,8.49783354],[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.73,268.4447]],[[148.84,6.718],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932618891,[[148.82,6.7185],[148.81,1.77903354],[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093]],[[148.84,6.718],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932619591,[[148.81,8.49783354],[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.06,219.90614565]],[[148.84,6.718],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932619790,[[148.81,8.49783354],[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.55,81.67942553]],[[148.84,6.718],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932620391,[[148.81,8.49783354],[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.55,81.67942553]],[[148.83,6.7182],[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932620687,[[148.77,18.83076801],[148.76,47.8772],[148.74,27.31743093],[148.55,81.67942553]],[[148.85,1.77903354],[148.86,45.68],[148.88,9.43371504],[148.89,105.55891646],[148.92,18.91574916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932620894,[[148.76,47.8772],[148.75,20.60980155],[148.74,2.1853],[148.73,13.4447],[148.71,653.77213093]],[[148.81,1.77903354],[148.84,15.42924309],[148.85,9.43371504],[148.86,45.68],[148.87,12.61049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932621192,[[148.79,1.78022051],[148.76,66.70796801],[148.74,2.1853],[148.73,13.4447],[148.72,25.13213093]],[[148.83,1.78022051],[148.86,9.43371504],[148.88,12.61049944],[148.89,118.99071646],[148.9,21.15924916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932621394,[[148.8,6.7191],[148.79,1.78022051],[148.76,66.70796801],[148.74,2.1853],[148.73,38.57683093]],[[148.83,8.49872051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86],[148.89,131.6012159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932623097,[[148.8,8.49932051],[148.76,66.70796801],[148.74,2.1853],[148.73,38.57683093]],[[148.83,8.49872051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86],[148.89,131.6012159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932623498,[[148.8,8.49932051],[148.76,66.70796801],[148.74,2.1853],[148.73,38.57683093],[148.05,219.90614565]],[[148.83,8.49872051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86],[148.89,131.6012159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932623899,[[148.8,8.49932051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853],[148.73,38.57683093]],[[148.83,8.49872051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86],[148.89,131.6012159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932624199,[[148.8,8.49932051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853],[148.73,38.57683093]],[[148.83,6.7185],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932625301,[[148.8,8.49932051],[148.76,66.70796801],[148.74,2.1853],[148.73,38.57683093],[147.83,3492.58]],[[148.83,6.7185],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932626801,[[148.8,8.49932051],[148.76,66.70796801],[148.74,2.1853],[148.73,38.57683093],[148.25,175.92491652]],[[148.83,6.7185],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932627303,[[148.8,8.49932051],[148.76,66.70796801],[148.74,2.1853],[148.73,38.57683093],[148.25,175.92491652]],[[148.83,8.49872051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932628298,[[148.8,8.49932051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853],[148.73,38.57683093]],[[148.83,8.49872051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86],[151.27,175.91952402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932629302,[[148.8,8.49932051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853],[148.73,38.57683093]],[[148.83,8.49872051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86],[150.79,150.78816344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932629604,[[148.81,6.719],[148.8,1.78022051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853]],[[148.83,8.49872051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86],[150.79,150.78816344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932633405,[[148.81,6.719],[148.8,1.78022051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853]],[[148.83,6.7185],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932634207,[[148.81,6.719],[148.8,1.78022051],[148.76,66.70796801],[148.74,2.1853]],[[148.83,6.7185],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932634907,[[148.81,6.719],[148.8,1.78022051],[148.76,66.70796801],[148.74,2.1853],[148.57,3390.14]],[[148.83,6.7185],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932635608,[[148.81,6.719],[148.8,1.78022051],[148.76,66.70796801],[148.74,2.1853],[148.57,3390.14]],[[148.84,6.7179],[148.85,45.64],[148.87,9.43371504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932635906,[[148.81,8.49922051],[148.76,66.70796801],[148.74,2.1853],[148.57,3390.14]],[[148.83,4.39848872],[148.84,8.49812051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932636206,[[148.81,8.49922051],[148.76,66.70796801],[148.74,2.1853],[148.57,3390.14]],[[148.84,8.49812051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932636406,[[148.81,8.49922051],[148.76,66.70796801],[148.74,2.1853],[148.57,3390.14]],[[148.83,11.1166675],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932636608,[[148.81,8.49922051],[148.76,66.70796801],[148.74,2.1853],[148.57,3390.14]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932637208,[[148.81,8.49922051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853],[148.57,3390.14]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932638009,[[148.81,8.49922051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853],[148.57,3390.14]],[[148.83,6.7182],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932638210,[[148.81,8.49922051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853],[148.57,3390.14]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932642219,[[148.81,6.719],[148.8,1.78022051],[148.76,66.70796801],[148.75,62.0],[148.74,2.1853]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932645112,[[148.81,6.719],[148.8,1.78022051],[148.77,18.83076801],[148.76,47.8772],[148.75,62.0]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932647220,[[148.81,6.719],[148.8,1.78022051],[148.76,66.70796801],[148.75,62.0]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932648420,[[148.8,8.49942051],[148.76,66.70796801],[148.75,62.0]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932649322,[[148.8,8.49942051],[148.76,66.70796801],[148.75,62.0],[148.73,13.4447],[148.72,25.13213093]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932649523,[[148.8,8.49942051],[148.76,66.70796801],[148.75,62.0],[148.73,38.57683093],[148.69,680.26846366]],[[148.83,6.7182],[148.84,1.78022051],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932650722,[[148.8,8.4984275],[148.76,66.70796801],[148.75,62.0],[148.73,38.57683093],[148.69,680.26846366]],[[148.83,6.7182],[148.84,1.7792275],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932653325,[[148.8,8.4984275],[148.77,18.83076801],[148.76,47.8772],[148.75,62.0],[148.73,38.57683093]],[[148.83,6.7182],[148.84,1.7792275],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932655026,[[148.8,6.7192],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.75,62.0]],[[148.82,6.7187],[148.84,1.7792275],[148.85,45.64],[148.87,9.43371504],[148.88,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932656637,[[148.8,6.7192],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.75,62.0]],[[148.82,6.7187],[148.87,9.43371504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932656832,[[148.8,6.7192],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.75,62.0]],[[148.83,6.7184],[148.84,1.7792275],[148.85,45.6],[148.87,202.23371504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932657133,[[148.8,6.7192],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.75,62.0]],[[148.83,6.7184],[148.84,1.7792275],[148.85,45.6],[148.87,202.23371504],[148.98,51.69841945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932663142,[[148.8,6.7192],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772]],[[148.83,6.7184],[148.84,1.7792275],[148.85,45.6],[148.87,202.23371504],[148.98,51.69841945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932663439,[[148.8,6.7192],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772]],[[148.83,6.7184],[148.84,1.7792275],[148.85,45.6],[148.87,202.23371504],[148.94,45.37083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932664039,[[148.8,6.7192],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772]],[[148.83,6.7184],[148.85,47.3792275],[148.87,202.23371504],[148.94,45.37083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932664237,[[148.8,6.7192],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[146.41,175.15492961]],[[148.83,6.7184],[148.85,47.3792275],[148.87,202.23371504],[148.94,45.37083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932664642,[[148.81,6.719],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[146.41,175.15492961]],[[148.83,6.7184],[148.85,47.3792275],[148.87,202.23371504],[148.94,45.37083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932664938,[[148.81,6.719],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.4,125.66065466]],[[148.83,6.7184],[148.85,47.3792275],[148.87,202.23371504],[148.94,45.37083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932665536,[[148.8,6.7193],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.4,125.66065466]],[[148.83,6.7184],[148.85,47.3792275],[148.87,202.23371504],[148.94,45.37083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932665941,[[148.8,6.7193],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.4,125.66065466]],[[148.83,6.7184],[148.85,47.3792275],[148.87,192.8],[148.94,45.37083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932666241,[[148.8,6.7193],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.69,742.26846366]],[[148.83,6.7184],[148.85,47.3792275],[148.87,202.24400149],[148.94,45.37083556],[149.42,176.61514894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932666943,[[148.81,6.719],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.69,742.26846366]],[[148.83,6.7184],[148.85,47.3792275],[148.87,202.24400149],[148.94,45.37083556],[149.42,176.61514894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932669145,[[148.81,6.719],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.69,742.26846366]],[[148.85,47.3792275],[148.87,202.24400149],[148.94,45.37083556],[149.42,176.61514894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932669345,[[148.81,6.719],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.69,742.26846366]],[[148.84,15.43165957],[148.85,47.3792275],[148.87,202.24400149],[148.94,45.37083556],[149.42,176.61514894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932669546,[[148.81,6.719],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.69,742.26846366]],[[148.83,15.43165957],[148.85,47.3792275],[148.87,202.24400149],[148.94,45.37083556],[149.42,176.61514894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932669746,[[148.81,6.719],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.84,6.7178],[148.85,47.3792275],[148.87,202.24400149],[148.9,21.15924916],[148.91,628.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932669942,[[148.81,6.719],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.83,15.44193238],[148.84,6.7178],[148.85,47.3792275],[148.87,202.24400149],[148.9,21.15924916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932670148,[[148.82,6.7185],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.84,6.7178],[148.85,47.3792275],[148.87,202.24400149],[148.9,21.15924916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932670446,[[148.82,6.7185],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.83,15.44193238],[148.84,6.7178],[148.85,47.3792275],[148.87,202.24400149],[148.9,21.15924916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932671750,[[148.82,6.7185],[148.79,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.83,15.44193219],[148.84,6.7178],[148.85,47.3792275],[148.87,202.24400086],[148.9,21.15924916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932671948,[[148.82,6.7185],[148.8,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.83,15.44193219],[148.84,6.7178],[148.85,47.3792275],[148.87,202.24400086],[148.9,21.15924916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932672344,[[148.82,6.7185],[148.8,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.83,15.44193219],[148.84,6.7178],[148.85,1.7792275],[148.87,9.44400086],[148.9,21.15924916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932672546,[[148.82,6.7185],[148.8,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.83,15.44193219],[148.84,6.7178],[148.85,1.7792275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932672949,[[148.82,6.7185],[148.8,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.83,11.02802555],[148.84,6.7178],[148.85,1.7792275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932673150,[[148.82,6.7185],[148.8,1.7792275],[148.77,18.83076801],[148.76,47.8772],[148.7,821.48]],[[148.83,15.4419321],[148.84,6.7178],[148.85,1.7792275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932673850,[[148.82,6.7185],[148.8,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,47.8772]],[[148.83,15.441932],[148.84,6.7178],[148.85,1.7792275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932675051,[[148.82,6.7185],[148.8,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,47.8772]],[[148.83,15.441932],[148.84,8.4970275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932675752,[[148.82,6.7185],[148.8,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,47.8772]],[[148.83,12.81698513],[148.84,8.4970275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932675952,[[148.82,6.7185],[148.8,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,47.8772]],[[148.83,12.81698513],[148.84,6.7178],[148.85,1.7792275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932676253,[[148.82,6.7185],[148.8,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,47.8772]],[[148.83,4.41390652],[148.84,6.7178],[148.85,1.7792275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932676853,[[148.81,6.7188],[148.8,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,47.8772]],[[148.83,11.13200652],[148.85,1.7792275],[148.86,45.6],[148.87,9.44400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932677044,[[148.81,6.7188],[148.8,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,47.8772]],[[148.83,6.7181],[148.85,1.7792275],[148.86,45.6],[148.87,9.44400086],[149.09,63.0768389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932677451,[[148.81,1.7792275],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093],[148.7,821.48]],[[148.85,8.4967275],[148.86,45.6],[148.88,202.18400086],[148.89,105.55891646],[148.9,14.85399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932677753,[[148.81,1.7792275],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093],[148.7,852.89516366]],[[148.84,4.42477616],[148.85,6.7175],[148.86,47.3792275],[148.88,202.18400086],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932678054,[[148.81,1.7792275],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093],[148.7,852.89516366]],[[148.85,6.7175],[148.86,47.3792275],[148.88,202.18400086],[148.89,118.1694159],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932678252,[[148.81,1.7792275],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093],[148.7,852.89516366]],[[148.84,15.48261573],[148.85,6.7175],[148.86,47.3792275],[148.88,202.18400086],[148.89,118.1694159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932678552,[[148.81,1.7792275],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093],[148.7,852.89516366]],[[148.85,6.7175],[148.86,47.3792275],[148.88,202.18400086],[148.89,105.55891646],[148.9,14.85399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932678748,[[148.82,6.7183],[148.81,1.7792275],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093]],[[148.84,15.47754455],[148.85,8.4967275],[148.86,45.6],[148.88,202.18400086],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932678953,[[148.82,6.7183],[148.81,1.7792275],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093]],[[148.85,8.4967275],[148.86,45.6],[148.88,202.18400086],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932679153,[[148.82,6.7183],[148.81,1.7792275],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093]],[[148.84,22.19524455],[148.85,1.7792275],[148.86,45.6],[148.88,202.18400086],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932679354,[[148.82,6.7183],[148.81,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.84,6.7177],[148.85,1.7792275],[148.86,45.6],[148.88,202.18400086],[148.89,105.55891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932681254,[[148.82,6.7183],[148.81,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.85,8.4966275],[148.86,45.6],[148.88,9.44400086],[148.91,628.7],[148.92,18.91574916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932681454,[[148.82,6.7183],[148.81,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.84,15.48591065],[148.85,8.4966275],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932681660,[[148.82,6.7183],[148.81,1.7792275],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.85,8.4966275],[148.86,45.6],[148.88,9.44400086],[148.89,192.74],[148.91,725.2708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932681854,[[148.82,6.7183],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.84,15.48542888],[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932682159,[[148.82,6.7186],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932682358,[[148.82,6.7186],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.84,12.86882693],[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932682558,[[148.82,6.7186],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74],[150.6,125.65680287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932682861,[[148.82,6.7186],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.84,12.86875315],[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932683062,[[148.82,6.7186],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932683260,[[148.82,6.7186],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.84,12.86875315],[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932683460,[[148.82,6.7186],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932683658,[[148.82,6.7186],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.84,12.86813422],[148.85,8.49631872],[148.86,45.6],[148.88,9.44400086],[148.89,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932683961,[[148.83,6.7181],[148.82,1.77891872],[148.78,21.02556801],[148.76,61.3197]],[[148.85,6.7174],[148.86,47.37891872],[148.88,9.44400086],[148.89,192.72],[148.96,25.23073556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932684263,[[148.83,6.7181],[148.82,1.77891872],[148.78,21.02556801],[148.77,62.0],[148.76,61.3197]],[[148.84,4.44985492],[148.85,6.7174],[148.86,47.37891872],[148.88,9.44400086],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932684657,[[148.83,6.7181],[148.82,1.77891872],[148.78,21.02556801],[148.77,62.0],[148.76,61.3197]],[[148.84,4.44936426],[148.85,6.7174],[148.86,47.37891872],[148.88,9.44400086],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932685267,[[148.83,6.7181],[148.82,1.77891872],[148.78,21.02556801],[148.77,62.0],[148.76,61.3197]],[[148.85,6.7174],[148.86,47.37891872],[148.88,9.44400086],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932685569,[[148.83,6.7181],[148.82,1.77891872],[148.78,21.02556801],[148.77,62.0],[148.76,61.3197]],[[148.85,6.7174],[148.86,47.37891872],[148.88,9.44400086],[148.89,192.72],[150.41,138.22248316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932685752,[[148.83,6.7181],[148.82,1.77891872],[148.78,21.02556801],[148.77,62.0],[148.76,61.3197]],[[148.85,6.7174],[148.86,47.37891872],[148.88,9.43644319],[148.89,192.72],[149.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932686264,[[148.82,8.49731872],[148.78,21.02556801],[148.77,62.0],[148.76,61.3197]],[[148.85,6.7174],[148.86,47.37891872],[148.88,9.43644319],[148.89,192.72],[149.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932686571,[[148.82,8.49731872],[148.78,21.02556801],[148.76,61.3197]],[[148.85,6.7174],[148.86,47.37891872],[148.88,9.43644319],[148.89,192.72],[149.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932686862,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.02556801],[148.76,61.3197],[148.42,4191.06]],[[148.85,6.7174],[148.86,47.37891872],[148.88,9.43644319],[148.89,192.72],[149.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932687860,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.02556801],[148.76,61.3197],[148.42,4191.06]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72],[149.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932688477,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.83076801],[148.76,61.3197]],[[148.84,11.17807898],[148.85,1.77891872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932688766,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.02556801],[148.76,61.3197],[148.74,25.13213093]],[[148.84,6.7177],[148.85,1.77891872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932688961,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.76,61.3197],[148.74,25.13213093]],[[148.84,6.7177],[148.85,1.77891872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932689565,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.76,123.3197],[148.74,25.13213093]],[[148.85,8.49641872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932690067,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.85,8.49641872],[148.86,45.6],[148.89,202.15644319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932690366,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.84,6.7177],[148.85,1.77891872],[148.86,45.6],[148.89,202.15644319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932690571,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.84,6.7177],[148.85,1.77891872],[148.86,45.6],[148.89,202.15644319],[149.37,151.38441338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932691366,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.85,8.49631872],[148.86,45.6],[148.89,202.15644319],[149.37,151.38441338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932691565,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.85,8.49631872],[148.86,45.6],[148.89,202.15644319],[148.9,2.2435],[148.91,737.88136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932693769,[[148.82,6.7184],[148.81,1.77891872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.85,6.7174],[148.86,47.37891872],[148.89,202.15644319],[148.9,2.2435],[148.91,737.88136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932694468,[[148.82,8.49731872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.85,6.7174],[148.86,47.37891872],[148.89,202.15644319],[148.9,2.2435],[148.91,737.88136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932694663,[[148.82,8.49731872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093],[142.4,312.77666002]],[[148.85,6.7174],[148.86,47.37891872],[148.89,202.15644319],[148.9,2.2435],[148.91,737.88136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932695673,[[148.82,8.49731872],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093],[146.89,150.13279681]],[[148.85,6.7174],[148.86,47.37891872],[148.89,202.15644319],[148.9,2.2435],[148.91,737.88136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932695867,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72],[148.9,14.85399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932696167,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,4.4473343],[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932696366,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932696567,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,4.44734129],[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932696767,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932696968,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,4.44734129],[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932697168,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932697368,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,4.44737029],[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932697670,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72],[152.8,251.31360574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932697871,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,4.44735567],[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932698169,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932698371,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,4.44738766],[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932698570,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932698767,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,4.44737752],[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932698968,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932699167,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,4.44737752],[148.85,8.49631872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932699367,[[148.82,6.7184],[148.81,1.77891872],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.84,6.7177],[148.85,1.77891872],[148.86,45.6],[148.88,9.43644319],[148.89,192.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932699570,[[148.78,2.1948],[148.77,18.814613],[148.76,123.3197],[148.7,1200.64]],[[148.86,45.6],[148.88,9.43644319],[149.01,355.0],[149.03,40.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932699774,[[148.82,1.77884419],[148.78,21.009413],[148.76,123.3197],[148.75,25.13213093],[148.71,31.41516366]],[[148.86,45.6],[148.87,1.77884419],[148.9,11.67994319],[148.91,930.56136934],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932700069,[[148.83,6.718],[148.82,1.77884419],[148.78,21.009413],[148.76,123.3197],[148.75,25.13213093]],[[148.85,6.7176],[148.86,45.6],[148.87,1.77884419],[148.9,11.67994319],[148.91,930.56136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932700774,[[148.83,6.718],[148.82,1.77884419],[148.78,21.009413],[148.76,123.3197],[148.75,25.13213093]],[[148.85,6.7176],[148.86,47.37884419],[148.9,11.67994319],[148.91,930.56136934],[149.38,151.38441338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932701270,[[148.83,6.718],[148.82,1.77884419],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.85,6.7176],[148.86,47.37884419],[148.9,11.67994319],[148.91,917.9508699],[148.92,14.97719944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932702766,[[148.83,6.718],[148.81,1.77884419],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.85,6.7176],[148.86,47.37884419],[148.9,11.67994319],[148.91,917.9508699],[148.92,14.97719944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932703473,[[148.83,6.718],[148.81,1.77884419],[148.78,21.009413],[148.76,123.3197],[148.74,25.13213093]],[[148.85,6.7176],[148.86,47.37884419],[148.89,9.43644319],[148.9,2.2435],[148.91,930.56136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932704776,[[148.83,6.718],[148.82,1.77884419],[148.78,2.1948],[148.77,18.814613],[148.76,123.3197]],[[148.85,6.7176],[148.86,47.37884419],[148.89,9.43644319],[148.9,2.2435],[148.91,930.56136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932705173,[[148.83,6.718],[148.82,1.77884419],[148.78,2.1948],[148.76,123.3197],[148.33,274.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.89,9.43644319],[148.9,2.2435],[148.91,930.56136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932707077,[[148.83,6.718],[148.82,1.77884419],[148.78,2.1948],[148.76,123.3197],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.89,9.43644319],[148.9,2.2435],[148.91,930.56136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932708681,[[148.83,6.718],[148.82,1.77884419],[148.78,2.1948],[148.76,123.3197],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,930.56136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932709186,[[148.83,6.718],[148.82,1.77884419],[148.78,2.1948],[148.76,123.3197],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,917.9508699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932709684,[[148.83,6.718],[148.82,1.77884419],[148.78,2.1948],[148.76,123.3197],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,917.9508699],[148.93,13.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932710489,[[148.83,6.718],[148.82,1.77884419],[148.78,2.1948],[148.76,123.3197],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,725.2708699],[148.93,13.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932710686,[[148.83,6.718],[148.82,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,917.9308699],[148.93,13.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932710887,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,917.9308699],[148.93,13.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932711389,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,917.9308699],[148.93,32.28839898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932711689,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.34,150.79278559]],[[148.85,6.7176],[148.86,47.37884419],[148.89,9.43014949],[148.9,2.2435],[148.91,917.9308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932711987,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,47.37884419],[148.89,9.43014949],[148.9,2.2435],[148.91,930.50440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932712388,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,930.50440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932712688,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,917.9308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932712991,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,47.37884419],[148.89,9.43056909],[148.9,2.2435],[148.91,917.9308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932713489,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,47.37884419],[148.89,9.43056909],[148.9,2.2435],[148.91,930.50496202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932713790,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,45.6],[148.9,2.2435],[148.91,930.50496202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932714089,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,930.50496202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932715391,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,47.37884419],[148.9,2.2435],[148.91,917.9308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932715691,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.74,25.08670833]],[[148.85,6.7176],[148.86,1.77884419],[148.88,45.56],[148.9,2.2435],[148.91,917.9308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932719391,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397]],[[148.86,8.49584419],[148.88,45.56],[148.9,2.2435],[148.91,917.9308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932719595,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.85,4.45976335],[148.86,8.49584419],[148.88,45.56],[148.9,2.2435],[148.91,917.9308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932719793,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.86,8.49584419],[148.88,45.56],[148.9,2.2435],[148.91,917.9308699],[149.22,4191.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932719996,[[148.83,6.718],[148.81,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.85,4.45976335],[148.86,8.49584419],[148.88,45.56],[148.9,2.2435],[148.91,917.9308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932720292,[[148.84,6.7177],[148.82,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.86,6.717],[148.87,1.77884419],[148.88,45.56],[148.9,2.2435],[148.91,289.2308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932720795,[[148.84,6.7177],[148.82,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.86,8.49584419],[148.88,45.56],[148.9,2.2435],[148.91,289.2308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932721597,[[148.83,6.7179],[148.82,1.77884419],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.86,8.49584419],[148.88,45.56],[148.9,2.2435],[148.91,289.2308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932721794,[[148.83,6.7179],[148.82,1.77870159],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.86,8.49570159],[148.88,45.56],[148.9,2.2435],[148.91,289.2308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932722498,[[148.83,6.7179],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.86,8.49570159],[148.88,45.56],[148.9,2.2435],[148.91,289.2308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932722801,[[148.83,6.7179],[148.82,1.77870159],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.86,8.49570159],[148.88,45.56],[148.9,2.2435],[148.91,289.2308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932723999,[[148.83,6.7179],[148.82,1.77870159],[148.78,47.7548],[148.76,77.6397],[148.7,212.96]],[[148.85,6.7173],[148.86,1.77870159],[148.88,45.56],[148.9,2.2435],[148.91,289.2308699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932724602,[[148.83,6.7179],[148.82,1.77870159],[148.78,47.7548],[148.76,77.6397],[148.74,25.10458495]],[[148.85,6.7173],[148.86,1.77870159],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932724897,[[148.83,6.7179],[148.82,1.77870159],[148.78,47.7548],[148.76,77.6397],[148.75,25.10458495]],[[148.85,6.7173],[148.86,1.77870159],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932726898,[[148.83,6.7179],[148.82,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.75,25.10458495]],[[148.85,6.7173],[148.86,1.77879573],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932727198,[[148.83,6.7179],[148.82,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.75,25.10458495]],[[148.85,6.7173],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435],[148.91,301.77002384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932727398,[[148.83,6.7179],[148.82,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.75,25.10458495]],[[148.85,6.7173],[148.86,1.77879573],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932728097,[[148.83,6.7179],[148.82,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.75,25.10458495]],[[148.85,6.7173],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932728300,[[148.83,6.7179],[148.82,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.75,25.10458495]],[[148.85,6.7173],[148.86,1.77879573],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932728498,[[148.83,6.7179],[148.82,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.74,25.10458495]],[[148.85,6.7173],[148.86,1.77879573],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932731400,[[148.83,6.7179],[148.81,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.74,25.10458495]],[[148.85,6.7173],[148.86,1.77879573],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932732801,[[148.83,6.7179],[148.81,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.74,25.10458495]],[[148.85,6.7173],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932732996,[[148.83,6.7179],[148.81,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.74,25.10458495]],[[148.85,6.7173],[148.86,1.77879573],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932735801,[[148.83,6.7179],[148.82,1.77879573],[148.78,47.7548],[148.76,77.6397],[148.74,25.10458495]],[[148.85,6.7173],[148.86,1.77879573],[148.88,45.56],[148.89,9.43436545],[148.9,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932738199,[[148.78,2.1948],[148.76,77.6397],[148.74,25.10458495],[148.67,64.09302366]],[[148.85,1.77879573],[148.88,45.56],[148.89,9.43436545],[148.9,15.6737],[148.93,647.46873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932738400,[[148.79,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397],[148.74,25.10458495]],[[148.83,1.77938318],[148.84,4.47328398],[148.88,45.56],[148.89,9.43436545],[148.9,28.25285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932738597,[[148.79,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397],[148.74,25.10458495]],[[148.83,1.77938318],[148.88,54.99436545],[148.9,28.25285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932738797,[[148.81,6.7188],[148.8,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.83,1.77938318],[148.84,6.718],[148.88,54.99436545],[148.9,28.25285394],[149.0,31.44788485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932739293,[[148.81,6.7188],[148.8,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.84,8.49738318],[148.88,54.99436545],[148.9,28.25285394],[149.0,31.44788485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932739493,[[148.81,6.7188],[148.8,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.84,8.49738318],[148.88,54.99436545],[148.9,28.25285394],[149.0,31.44788485],[149.53,201.8458845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932739703,[[148.81,6.7188],[148.8,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.84,8.49738318],[148.88,54.99436545],[148.9,28.25285394],[149.0,31.44788485],[149.03,84.29513879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932739905,[[148.81,6.7188],[148.8,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.84,8.49738318],[148.88,54.99436545],[148.9,28.25285394],[149.0,31.44788485],[149.03,77.57413879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932740705,[[148.81,6.7188],[148.8,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.84,8.49738318],[148.88,54.99436545],[148.9,28.25285394],[149.0,31.44788485],[149.02,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932740905,[[148.81,6.7188],[148.8,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.84,8.49738318],[148.88,54.99436545],[148.9,28.25285394],[149.0,38.16888485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932741105,[[148.83,6.7181],[148.81,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.87,45.54],[148.88,9.43436545],[148.9,220.83285394],[148.91,96.5708699],[149.0,31.44788485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932741305,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.86,17.31747414],[148.87,45.54],[148.88,9.43436545],[148.9,220.83285394],[148.91,96.5708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932741606,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.85,15.53809096],[148.86,1.77938318],[148.87,45.54],[148.88,9.43436545],[148.9,220.83285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932741902,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.86,1.77938318],[148.87,45.54],[148.88,9.43436545],[148.9,220.83285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932741903,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.84,4.46766843],[148.86,1.77938318],[148.87,45.54],[148.88,9.43436545],[148.9,220.83285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932742306,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.86,1.77938318],[148.87,45.54],[148.88,9.43436545],[148.9,220.83285394],[149.03,40.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932742508,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.85,22.22225381],[148.86,1.77938318],[148.87,45.54],[148.88,9.43436545],[148.9,220.83285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932742707,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.85,6.7173],[148.86,1.77938318],[148.87,45.54],[148.88,9.43436545],[148.9,220.83285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932743408,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.85,6.7173],[148.86,1.77938318],[148.87,45.54],[148.89,9.43436545],[148.9,220.83285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932743409,[[148.83,6.7181],[148.82,1.77938318],[148.78,64.1948],[148.77,45.54],[148.76,15.6397]],[[148.85,6.7173],[148.86,1.77938318],[148.87,45.54],[148.89,9.43436545],[148.9,208.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932745905,[[148.83,6.7181],[148.82,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.85,6.7173],[148.86,1.77938318],[148.87,45.54],[148.89,9.43436545],[148.9,208.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932746412,[[148.83,6.7181],[148.82,1.77938318],[148.78,2.1948],[148.77,45.54],[148.76,15.6397]],[[148.85,6.7173],[148.86,1.77938318],[148.87,45.54],[148.89,9.43436545],[148.9,15.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932747911,[[148.83,6.7181],[148.82,1.77938318],[148.78,47.7348],[148.76,15.6397]],[[148.85,6.7173],[148.86,1.77938318],[148.87,45.54],[148.89,9.43436545],[148.9,15.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932748811,[[148.83,6.7181],[148.82,1.77938318],[148.78,47.7348],[148.77,62.0],[148.76,15.6397]],[[148.85,6.7173],[148.86,1.77938318],[148.87,45.54],[148.89,9.43436545],[148.9,15.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932749005,[[148.83,6.7181],[148.82,1.77938318],[148.78,47.7348],[148.76,15.6397],[147.88,175.92491652]],[[148.85,6.7173],[148.86,1.77938318],[148.87,45.54],[148.89,9.43436545],[148.9,15.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932750607,[[148.83,6.7181],[148.82,1.77938318],[148.78,47.7348],[148.76,15.6397],[147.88,175.92491652]],[[148.86,8.49638318],[148.87,45.54],[148.89,9.43436545],[148.9,15.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932750809,[[148.84,6.7177],[148.83,1.77938318],[148.78,47.7348],[148.76,15.6397],[148.58,67.2943]],[[148.85,4.45663926],[148.87,47.31938318],[148.89,9.43436545],[148.9,2.2435],[148.91,301.71002384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932751413,[[148.84,6.7177],[148.83,1.77938318],[148.78,47.7348],[148.76,15.6397],[148.58,67.2943]],[[148.85,4.45663926],[148.87,54.03598318],[148.89,9.43436545],[148.9,2.2435],[148.91,301.71002384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932751712,[[148.84,6.7177],[148.83,1.77938318],[148.78,47.7348],[148.76,15.6397],[148.72,551.58]],[[148.85,4.45663926],[148.87,54.03598318],[148.89,9.43436545],[148.9,2.2435],[148.91,301.71002384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932751913,[[148.85,6.7172],[148.83,1.77938318],[148.78,47.7348],[148.76,15.6397],[148.72,551.58]],[[148.87,52.2566],[148.88,1.77938318],[148.9,11.67786545],[148.91,96.5708699],[148.92,207.50585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932752112,[[148.85,6.7172],[148.83,1.77938318],[148.78,109.7348],[148.76,15.6397],[148.72,582.96073118]],[[148.87,52.2566],[148.88,1.77938318],[148.9,11.67786545],[148.91,96.5708699],[148.92,207.50585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932752113,[[148.85,6.7172],[148.83,1.77938318],[148.78,109.7348],[148.76,15.6397],[148.72,582.96073118]],[[148.86,15.51102526],[148.87,52.2566],[148.88,1.77938318],[148.9,11.67786545],[148.91,96.5708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932752313,[[148.85,6.7172],[148.84,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.86,4.45601029],[148.87,52.2566],[148.88,1.77839682],[148.9,11.67786545],[148.91,96.5708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932752708,[[148.85,6.7172],[148.84,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.86,4.45601029],[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932752910,[[148.85,6.7172],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.86,4.45601029],[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932753413,[[148.84,6.7175],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.86,4.45601029],[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932753613,[[148.84,6.7175],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699],[149.38,504.5096321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932753814,[[148.84,6.7175],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.86,4.45504647],[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932754013,[[148.84,6.7175],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932754516,[[148.84,6.7175],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932754815,[[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.50585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932755116,[[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118],[147.89,175.92491652]],[[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.50585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932755316,[[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118],[147.89,175.92491652]],[[148.87,6.7166],[148.88,1.77839682],[148.9,47.7635],[148.91,106.00523535],[148.92,207.50585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932755516,[[148.84,6.7176],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,6.7166],[148.88,1.77839682],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.50585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932756319,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,6.7166],[148.88,1.77839682],[148.9,47.7635],[148.91,106.00523535],[148.92,207.50585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932758321,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,6.7166],[148.88,1.77839682],[148.9,47.7635],[148.91,106.00523535],[148.92,194.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932758623,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,8.49499682],[148.9,47.7635],[148.91,106.00523535],[148.92,194.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932758822,[[148.85,6.7171],[148.83,1.77839682],[148.78,47.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,8.49499682],[148.9,47.7635],[148.91,106.00523535],[148.92,194.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932759528,[[148.85,6.7171],[148.83,1.77839682],[148.78,47.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,8.49499682],[148.9,47.7635],[148.91,106.00523535],[148.92,194.9067],[149.76,189.23051672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932760525,[[148.85,6.7171],[148.83,1.77839682],[148.78,47.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,8.49499682],[148.9,47.7635],[148.91,106.00523535],[148.92,194.9067],[148.94,20.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932761825,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.72,582.96073118]],[[148.87,8.49499682],[148.9,47.7635],[148.91,106.00523535],[148.92,194.9067],[148.94,20.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932762626,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,40.74428495],[148.73,821.16]],[[148.87,8.49499682],[148.9,47.7635],[148.91,106.00523535],[148.92,194.9067],[148.94,20.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932763429,[[148.85,6.7171],[148.83,1.77839682],[148.78,47.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.87,8.49499682],[148.9,47.7635],[148.91,106.00523535],[148.92,207.48585394],[148.93,628.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932763926,[[148.85,6.7171],[148.83,1.77839682],[148.78,47.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.47637993],[148.87,8.49499682],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932766328,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.47637993],[148.87,8.49499682],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932767030,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.87,8.49499682],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932767229,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.47626539],[148.87,8.49499682],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932767735,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.47626539],[148.87,6.7166],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932767929,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.47626539],[148.87,8.49499682],[148.9,57.19786545],[148.91,96.5708699],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932769632,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.47626539],[148.87,8.49499682],[148.9,47.7635],[148.91,96.5708699],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932769836,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.47626539],[148.87,8.49499682],[148.9,57.19322879],[148.91,96.5708699],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932771030,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.47626539],[148.87,8.49499682],[148.9,47.7635],[148.91,106.00059869],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932771840,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.50066575],[148.87,8.49499682],[148.9,47.7635],[148.91,106.00059869],[148.92,207.48585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932773641,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.50066575],[148.87,8.49499682],[148.9,47.7635],[148.91,298.52059869],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932775245,[[148.85,6.7171],[148.83,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.50056874],[148.87,8.49499682],[148.9,47.7635],[148.91,298.52059869],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932776145,[[148.85,6.7171],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.50056874],[148.87,8.49499682],[148.9,47.7635],[148.91,298.52059869],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932776343,[[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,4.50056874],[148.87,8.49499682],[148.9,47.7635],[148.91,298.52059869],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932776344,[[148.84,6.7174],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495],[148.62,62.76146237]],[[148.86,12.99586556],[148.9,47.7635],[148.91,298.52059869],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932776546,[[148.81,1.77839682],[148.78,109.7348],[148.76,15.6397],[148.75,25.10458495],[148.62,62.76146237]],[[148.86,1.77839682],[148.9,47.7635],[148.91,298.52059869],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932776847,[[148.81,1.77839682],[148.78,47.7348],[148.76,15.6397],[148.75,25.10458495],[148.71,390.38073118]],[[148.86,1.77839682],[148.9,57.19322879],[148.91,289.0908699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932777049,[[148.81,1.77839682],[148.78,47.7348],[148.76,15.6397],[148.75,25.10458495],[148.71,390.38073118]],[[148.9,57.19322879],[148.91,289.0908699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932777247,[[148.82,1.77839682],[148.78,47.7348],[148.76,15.6397],[148.75,25.10458495],[148.71,390.38073118]],[[148.86,1.77839682],[148.89,15.59133609],[148.9,57.19322879],[148.91,289.0908699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932777543,[[148.82,1.77839682],[148.78,47.7348],[148.76,15.6397],[148.75,25.10458495],[148.71,390.38073118]],[[148.86,1.77839682],[148.9,57.19322879],[148.91,289.0908699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932777745,[[148.83,6.7179],[148.82,1.77839682],[148.78,47.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,8.49539682],[148.9,57.19322879],[148.91,289.0908699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932778348,[[148.83,6.7179],[148.82,1.77839682],[148.78,47.7348],[148.76,15.6397],[148.75,25.10458495]],[[148.86,8.49539682],[148.9,57.19322879],[148.91,289.0908699],[148.92,14.94585394],[149.05,33.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932779848,[[148.83,6.7179],[148.82,1.77839682],[148.79,62.0],[148.78,47.7348],[148.76,15.6397]],[[148.86,8.49539682],[148.9,57.19322879],[148.91,289.0908699],[148.92,14.94585394],[149.05,33.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932780149,[[148.83,6.7179],[148.82,1.77839682],[148.79,62.0],[148.78,2.1948],[148.76,15.6397]],[[148.86,8.49539682],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[149.05,33.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932780349,[[148.83,6.7179],[148.82,1.77839682],[148.78,2.1948],[148.76,15.6397]],[[148.86,8.49539682],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[149.05,33.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932781150,[[148.83,6.7179],[148.82,1.77839682],[148.78,2.1948],[148.76,15.6397],[148.43,260.24402475]],[[148.86,8.49539682],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[149.05,33.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932783151,[[148.83,6.7179],[148.81,1.77839682],[148.78,2.1948],[148.76,15.6397],[148.43,260.24402475]],[[148.86,8.49539682],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[149.05,33.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932783451,[[148.83,6.7179],[148.81,1.77839682],[148.78,64.1948],[148.76,15.6397],[148.43,260.24402475]],[[148.85,6.7173],[148.86,1.77839682],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932783756,[[148.83,6.7179],[148.81,1.77839682],[148.78,2.1948],[148.76,15.6397],[148.43,260.24402475]],[[148.85,6.7173],[148.86,1.77839682],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932785053,[[148.83,6.7179],[148.78,2.1948],[148.76,15.6397],[148.43,260.24402475]],[[148.85,6.7173],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932785254,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.47,6.721]],[[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.94,18.86873091],[149.01,31.44788485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932785450,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.47,6.721]],[[148.89,15.54822544],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.94,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932785651,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.47,6.721]],[[148.88,15.54822544],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.94,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932785958,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.47,6.721]],[[148.87,15.54822544],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.94,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932786151,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.47,6.721]],[[148.86,15.54822544],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.94,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932786352,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.43,6.721]],[[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.94,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932786648,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.43,6.721]],[[148.89,15.53689609],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.93,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932786850,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.43,6.721]],[[148.88,15.53689609],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.93,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932787051,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.43,6.721]],[[148.87,15.53689609],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.93,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932787352,[[148.78,2.1948],[148.76,2.1972],[148.71,51.57073118],[148.61,62.76146237],[148.43,6.721]],[[148.86,15.53689609],[148.9,11.67322879],[148.91,109.15002384],[148.92,2.3667],[148.93,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932787652,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47906728],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932787851,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667],[149.54,201.8458845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932788046,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.53895645],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932788246,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.53895645],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932788452,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.53895645],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932788646,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47906728],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932788844,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932789153,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.53938862],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932789353,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.53938862],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932789555,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.53938862],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932789756,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47906869],[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932789956,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,109.15002384],[148.92,2.3667],[149.74,189.23051672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932790254,[[148.78,2.1948],[148.76,2.1972],[148.75,25.10458495],[148.71,51.57073118],[148.49,107.1393398]],[[148.88,15.54923187],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.94,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932790447,[[148.78,2.1948],[148.76,2.1972],[148.75,25.10458495],[148.71,51.57073118],[148.49,107.1393398]],[[148.87,15.54923187],[148.9,11.67322879],[148.91,96.5708699],[148.92,14.94585394],[148.94,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932790650,[[148.78,2.1948],[148.76,2.1972],[148.75,25.10458495],[148.71,51.57073118],[148.49,107.1393398]],[[148.86,12.91307695],[148.9,11.67322879],[148.92,14.94585394],[148.94,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932790952,[[148.78,2.1948],[148.76,2.1972],[148.75,25.10458495],[148.71,51.57073118],[148.49,107.1393398]],[[148.9,11.67322879],[148.92,14.94585394],[148.94,18.86873091],[149.11,62.8957697],[149.55,201.8458845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932791250,[[148.78,2.1948],[148.76,2.1972],[148.75,25.10458495],[148.71,51.57073118],[148.56,81.58990109]],[[148.9,11.67322879],[148.92,14.94585394],[149.11,62.8957697],[149.55,201.8458845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932791251,[[148.78,2.1948],[148.76,2.1972],[148.75,25.10458495],[148.71,51.57073118],[148.56,81.58990109]],[[148.89,24.97844353],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667],[148.93,18.86873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932791456,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,51.57073118],[148.56,81.58990109]],[[148.88,15.54871474],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932791652,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.54871474],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932791851,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.54871474],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932792050,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47864539],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932792250,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932792449,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.55039309],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932792652,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.55039309],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932792851,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.55039309],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932793056,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47920504],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932793355,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667],[149.29,125.7915394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932793558,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.57168776],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932793754,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.57168776],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932793954,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.57168776],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932794255,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47920658],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932794456,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932794654,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.57169285],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932794850,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.57169285],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932795051,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.57169285],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932795260,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47920812],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932795454,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932795656,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.56143653],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932795954,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.56143653],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932796154,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.56143653],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932796356,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47920964],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932796556,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932796758,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.56099427],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932796960,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.56099427],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932797158,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.56099427],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932797359,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47908285],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932797659,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932797860,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.56042373],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932798058,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.56042373],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932798358,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.56042373],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932798658,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.47890758],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932798858,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932799060,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.88,15.49163911],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932799264,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.87,15.49163911],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932799457,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.86,15.49163911],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932799659,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.85,4.42286501],[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751932799960,[[148.78,2.1948],[148.76,2.1972],[148.74,25.10458495],[148.71,20.19],[148.7,31.38073118]],[[148.89,9.42972879],[148.9,2.2435],[148.91,12.57915394],[148.92,2.3667],[149.65,220.76893618]]]