{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751760001619,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,40.72],[147.36,31.73840779]],[[147.52,21.03483122],[147.54,9.46512124],[147.55,4.5616],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760001818,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,40.72],[147.36,31.73840779]],[[147.51,16.17843161],[147.54,9.46512124],[147.55,4.5616],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760002013,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,40.72],[147.36,31.73840779]],[[147.5,4.96497726],[147.54,9.46512124],[147.55,4.5616],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760002220,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,40.72],[147.36,31.73840779]],[[147.49,4.96497726],[147.54,9.46512124],[147.55,4.5616],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760002420,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,20.39],[147.36,31.73840779]],[[147.54,9.46512124],[147.55,6.8949],[147.56,12.61991711],[147.58,18.92987567],[147.65,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760002919,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,20.39],[147.36,31.73840779]],[[147.53,21.04436687],[147.54,9.46512124],[147.55,6.8949],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760003114,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,20.39],[147.36,31.73840779]],[[147.52,21.04436687],[147.54,9.46512124],[147.55,6.8949],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760003310,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,20.39],[147.36,31.73840779]],[[147.51,13.74829858],[147.54,9.46512124],[147.55,6.8949],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760003614,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,378.39],[147.36,31.73840779]],[[147.5,4.96882453],[147.54,9.46512124],[147.55,6.8949],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760003814,[[147.46,2.3286],[147.45,4.7793],[147.4,25.39072623],[147.37,378.39],[147.36,31.73840779]],[[147.49,4.96882453],[147.54,9.46512124],[147.55,6.8949],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760004017,[[147.51,6.7771],[147.46,2.3286],[147.45,4.7793],[147.43,13.5621],[147.4,25.39072623]],[[147.54,9.46512124],[147.55,13.6709],[147.56,12.61991711],[147.58,18.92987567],[147.64,13.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760004211,[[147.51,6.7771],[147.46,2.3286],[147.45,4.7793],[147.43,13.5621],[147.4,25.39072623]],[[147.53,21.04468207],[147.54,9.46512124],[147.55,13.6709],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760004412,[[147.51,6.7771],[147.46,2.3286],[147.45,4.7793],[147.43,13.5621],[147.4,25.39072623]],[[147.52,21.04468207],[147.54,9.46512124],[147.55,13.6709],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760004622,[[147.51,6.7771],[147.46,2.3286],[147.45,4.7793],[147.43,13.5621],[147.4,25.39072623]],[[147.52,21.04468207],[147.55,23.13602124],[147.56,12.61991711],[147.58,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760004823,[[147.51,6.7771],[147.46,2.3286],[147.45,4.7793],[147.43,13.5621],[147.4,25.39072623]],[[147.52,21.04468207],[147.55,23.13602124],[147.56,12.61991711],[147.58,18.92987567],[147.66,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760005024,[[147.51,6.7771],[147.46,2.3286],[147.45,4.7793],[147.43,13.5621],[147.41,25.39072623]],[[147.52,16.18389072],[147.55,23.13602124],[147.57,12.61991711],[147.59,18.92987567],[147.63,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760005227,[[147.51,6.7771],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.52,16.18389072],[147.55,23.13602124],[147.57,12.61991711],[147.59,64.60987567],[147.63,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760005420,[[147.51,6.7771],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.52,13.74861288],[147.55,16.36002124],[147.57,12.61991711],[147.59,64.60987567],[147.63,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760005827,[[147.51,6.7771],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.52,13.74861288],[147.55,9.46512124],[147.57,12.61991711],[147.58,6.7745],[147.59,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760006027,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.56,9.46512124],[147.58,19.39441711],[147.6,18.92987567],[147.61,45.68],[147.62,6.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760006222,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.55,13.69194033],[147.56,9.46512124],[147.58,21.59701711],[147.6,18.92987567],[147.61,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760006427,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.55,13.69194033],[147.57,9.46512124],[147.58,2.2026],[147.59,19.39391711],[147.6,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760006735,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.44,25.39072623]],[[147.55,13.69194033],[147.58,11.66772124],[147.59,6.774],[147.6,12.61991711],[147.62,23.55147567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760007328,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,624.33282623]],[[147.55,13.69194033],[147.58,2.2026],[147.59,16.23912124],[147.61,58.29991711],[147.62,4.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760008429,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,624.33282623]],[[147.55,4.96895201],[147.58,8.9769],[147.59,9.46512124],[147.61,58.29991711],[147.62,4.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760010234,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,624.33282623]],[[147.55,4.96895201],[147.57,6.7748],[147.58,2.2026],[147.59,9.46512124],[147.61,58.29991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760010429,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,624.33282623]],[[147.55,4.96895201],[147.57,9.1385],[147.58,2.2026],[147.59,9.46512124],[147.61,58.29991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760010631,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,624.33282623]],[[147.55,4.96895201],[147.57,11.3516],[147.58,2.2026],[147.59,9.46512124],[147.61,58.29991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760011330,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,624.33282623]],[[147.55,4.96895201],[147.57,4.5768],[147.58,8.9771],[147.6,9.46512124],[147.61,58.29991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760012333,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.55,4.96895201],[147.57,4.5768],[147.58,8.9771],[147.6,9.46512124],[147.61,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760013337,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.55,4.96895201],[147.57,11.3516],[147.58,2.2026],[147.6,9.46512124],[147.61,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760014535,[[147.54,6.7757],[147.49,45.68],[147.46,2.3286],[147.45,4.7793],[147.43,598.9421]],[[147.55,4.96895201],[147.57,4.5768],[147.58,8.977],[147.6,9.46512124],[147.61,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760016234,[[147.54,6.7757],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.96895201],[147.57,4.5768],[147.58,8.977],[147.61,55.14512124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760016441,[[147.55,6.7754],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.57,4.5768],[147.58,8.977],[147.61,55.14512124],[147.63,12.61991711],[147.64,585.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760016637,[[147.55,6.7754],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89124341],[147.57,4.5768],[147.58,8.977],[147.61,55.14512124],[147.63,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760017037,[[147.55,6.7754],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89124341],[147.57,4.5768],[147.58,8.977],[147.6,9.46512124],[147.61,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760017340,[[147.54,6.7759],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89124341],[147.57,4.5768],[147.58,8.977],[147.6,9.46512124],[147.61,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760017542,[[147.54,6.7759],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89124341],[147.57,11.3516],[147.58,2.2026],[147.6,9.46512124],[147.61,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760018345,[[147.54,6.7759],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89124341],[147.57,11.3516],[147.58,2.2026],[147.6,9.44150394],[147.61,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760018742,[[147.54,6.7759],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89124341],[147.56,6.7753],[147.57,4.5768],[147.58,2.2026],[147.6,9.44150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760019845,[[147.54,6.7759],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89124341],[147.57,11.3518],[147.58,2.2026],[147.6,9.44150394],[147.71,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760020040,[[147.54,6.7759],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89124341],[147.57,11.3518],[147.58,2.2026],[147.6,9.44150394],[147.72,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760022646,[[147.53,6.7763],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89124341],[147.56,6.7754],[147.57,4.5768],[147.58,2.2026],[147.6,9.44150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760022844,[[147.53,6.7763],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,6.7754],[147.57,4.5768],[147.58,2.2026],[147.6,9.44150394],[147.75,401.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760023046,[[147.53,6.7763],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89043326],[147.56,6.7754],[147.57,4.5768],[147.58,2.2026],[147.6,9.44150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760023249,[[147.53,6.7763],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,6.7754],[147.57,4.5768],[147.58,2.2026],[147.6,9.44150394],[147.81,96.92238559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760023448,[[147.53,6.7763],[147.49,45.68],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89040879],[147.56,6.7754],[147.57,4.5768],[147.58,2.2026],[147.6,9.44150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760023747,[[147.53,6.7763],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,6.7754],[147.57,4.5768],[147.58,2.2026],[147.6,9.44150394],[147.86,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760023950,[[147.53,6.7763],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89039479],[147.56,6.7754],[147.57,4.5768],[147.58,2.2026],[147.6,9.44150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760024143,[[147.55,6.7757],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.57,11.3517],[147.58,2.2026],[147.6,9.44150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760024342,[[147.55,6.7757],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89039081],[147.57,11.3517],[147.58,2.2026],[147.6,9.44150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760024748,[[147.55,6.7757],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89039081],[147.57,11.3517],[147.58,2.2026],[147.6,9.44150394],[148.54,176.67883966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760025850,[[147.55,6.7757],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89039081],[147.57,11.3517],[147.58,2.2026],[147.6,9.44150394],[147.76,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760026049,[[147.55,6.7757],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89039081],[147.57,11.3517],[147.58,2.2026],[147.6,76.16924793],[147.76,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760027252,[[147.55,6.7757],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89039081],[147.57,11.3517],[147.58,2.2026],[147.6,76.16924793],[147.71,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760028248,[[147.54,6.7759],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.56,4.89039081],[147.57,11.3517],[147.58,2.2026],[147.6,76.16924793],[147.71,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760028451,[[147.54,6.7759],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89039081],[147.57,11.3517],[147.58,2.2026],[147.6,76.16924793],[147.71,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760032551,[[147.54,6.7759],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89039081],[147.56,6.7752],[147.57,4.5768],[147.58,2.2026],[147.6,76.16924793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760033049,[[147.53,6.7763],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.55,4.89039081],[147.57,4.5768],[147.58,2.2026],[147.6,76.16924793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760033250,[[147.53,6.7763],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.57,4.5768],[147.58,2.2026],[147.6,76.16924793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760033445,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.57,4.5768],[147.58,2.2026],[147.6,76.16924793],[147.65,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760034551,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.55,6.7757],[147.57,4.5768],[147.58,2.2026],[147.6,76.16924793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760034951,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.55,6.7757],[147.57,4.5768],[147.58,2.2026],[147.59,9.44150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760036045,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.55,6.7757],[147.57,4.5768],[147.58,11.64410394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760036755,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.55,6.7757],[147.57,4.5768],[147.58,11.64410394],[147.91,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760037654,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.55,6.7757],[147.57,4.5768],[147.58,11.64410394],[147.79,2664.23958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760038354,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.55,6.7757],[147.57,4.5768],[147.58,11.64410394],[147.73,71.23950991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760038653,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,13.6912316],[147.55,6.7757],[147.57,4.5768],[147.58,11.64410394],[147.73,71.23950991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760039053,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,13.6912316],[147.55,6.7757],[147.57,4.5768],[147.58,11.64410394],[147.69,38.32879279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760039255,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,4.89039081],[147.56,6.7754],[147.57,4.5768],[147.58,11.64410394],[147.69,38.32879279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760039455,[[147.53,6.7763],[147.49,134.93468869],[147.47,778.92],[147.46,2.3286],[147.45,4.7793]],[[147.54,13.69222768],[147.56,6.7754],[147.57,4.5768],[147.58,11.64410394],[147.65,218.89983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760040551,[[147.53,6.7763],[147.49,134.93468869],[147.47,585.26],[147.46,2.3286],[147.45,4.7793]],[[147.54,13.69222768],[147.56,6.7754],[147.57,4.5768],[147.58,11.64410394],[147.65,218.89983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760040854,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.47,585.26],[147.46,2.3286]],[[147.54,13.69222768],[147.56,6.7754],[147.57,4.5768],[147.58,11.64410394],[147.65,218.89983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760041052,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.47,585.26],[147.46,2.3286]],[[147.54,13.69222768],[147.56,6.7754],[147.57,4.5768],[147.58,11.64410394],[147.65,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760041355,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.47,585.26],[147.46,2.3286]],[[147.54,13.69222768],[147.56,6.7754],[147.57,4.5768],[147.58,11.64410394],[147.65,218.89983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760043953,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.47,585.26],[147.46,2.3286]],[[147.54,4.89039081],[147.56,6.7754],[147.57,4.5768],[147.58,11.64410394],[147.65,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760045251,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,4.89039081],[147.56,6.7754],[147.57,4.5768],[147.58,11.64410394],[147.65,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760046656,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,4.89039081],[147.56,6.7754],[147.57,4.5768],[147.58,2.2026],[147.65,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760046965,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,4.89039081],[147.56,6.7754],[147.57,4.5768],[147.58,11.6599888],[147.65,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760048158,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,4.95105322],[147.56,6.7754],[147.57,4.5768],[147.58,11.6599888],[147.65,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760048453,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,13.76786275],[147.56,6.7754],[147.57,4.5768],[147.58,11.6599888],[147.65,218.89983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760049261,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,16.30210671],[147.56,6.7754],[147.57,4.5768],[147.58,11.6599888],[147.65,218.89983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760049460,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,16.30210671],[147.56,6.7754],[147.57,4.5768],[147.58,11.6599888],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760050158,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,13.76786275],[147.56,6.7754],[147.57,4.5768],[147.58,11.6599888],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760050352,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,16.305529],[147.56,6.7754],[147.57,14.0341888],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760050658,[[147.53,6.7763],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,16.3065493],[147.56,6.7754],[147.57,14.0341888],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760052357,[[147.51,6.7771],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,16.3065493],[147.56,6.7754],[147.57,14.0341888],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760052661,[[147.51,6.7771],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.53,4.95397231],[147.56,6.7754],[147.57,14.0341888],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760052861,[[147.51,6.7771],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.52,4.95397231],[147.56,6.7754],[147.57,14.04547825],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760053864,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.56,6.7754],[147.57,14.04547825],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760054058,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.55,21.1817684],[147.56,6.7754],[147.57,14.04547825],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760054258,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.54,16.31330761],[147.56,6.7754],[147.57,14.04547825],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760054559,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.53,4.9544939],[147.55,6.7757],[147.57,14.04547825],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760058665,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.53,4.9544939],[147.55,6.7757],[147.57,14.04613913],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760059765,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.53,4.95498829],[147.55,6.7757],[147.57,14.04613913],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760061168,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.53,4.95498829],[147.54,6.7761],[147.57,14.04613913],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760061365,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.53,4.95498829],[147.54,6.7761],[147.57,4.5768],[147.58,11.67193913],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760061968,[[147.52,6.777],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.53,4.95498829],[147.54,6.7761],[147.57,14.04613913],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760062167,[[147.51,6.7773],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.53,4.95498829],[147.54,6.7761],[147.57,14.04613913],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760062364,[[147.51,6.7773],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.52,4.95498829],[147.54,6.7761],[147.57,14.04613913],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760076979,[[147.51,6.7773],[147.49,134.93468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.52,4.95498829],[147.55,6.7759],[147.57,14.04613913],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760078675,[[147.51,52.4773],[147.49,89.25468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.52,4.95498829],[147.55,6.7759],[147.57,14.04613913],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760080295,[[147.51,52.4773],[147.49,89.25468869],[147.48,193.64],[147.46,2.3286],[147.45,590.0593]],[[147.52,4.95498829],[147.55,6.7759],[147.57,14.05299995],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760088280,[[147.51,6.7773],[147.5,45.7],[147.49,89.25468869],[147.48,193.64],[147.46,2.3286]],[[147.52,4.95498829],[147.55,6.7759],[147.57,14.05299995],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760088781,[[147.51,6.7773],[147.5,45.7],[147.49,89.25468869],[147.48,193.64],[147.46,2.3286]],[[147.52,4.96226],[147.55,6.7759],[147.57,14.05299995],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760089291,[[147.5,52.4778],[147.49,89.25468869],[147.48,193.64],[147.46,2.3286]],[[147.52,4.96226],[147.54,6.7764],[147.57,14.05299995],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760089487,[[147.5,52.4778],[147.49,89.25468869],[147.48,193.64],[147.46,2.3286]],[[147.51,4.96179141],[147.57,14.05299995],[147.58,2.2026],[147.59,12.61991711],[148.88,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760089677,[[147.5,52.4778],[147.49,89.25468869],[147.48,193.64],[147.37,20.39]],[[147.51,4.96179141],[147.57,14.05299995],[147.58,2.2026],[147.59,12.61991711],[148.88,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760089883,[[147.5,52.4778],[147.49,89.25468869],[147.48,193.64],[147.44,2.4357],[147.37,20.39]],[[147.51,4.96179141],[147.57,14.05299995],[147.58,2.2026],[147.59,12.61991711],[148.88,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760090081,[[147.5,52.4778],[147.49,89.25468869],[147.48,193.64],[147.44,2.4357],[147.37,20.39]],[[147.51,4.96179141],[147.54,6.7764],[147.57,14.05299995],[147.58,2.2026],[147.59,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760092288,[[147.5,52.4778],[147.49,89.25468869],[147.48,193.64],[147.44,2.4357],[147.43,13.5621]],[[147.51,4.96179141],[147.54,6.7764],[147.56,9.47619995],[147.57,4.5768],[147.58,14.82251711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760098392,[[147.5,239.28],[147.45,587.7117],[147.44,2.4357],[147.43,13.5621],[147.39,25.39072623]],[[147.51,13.80647488],[147.54,9.47619995],[147.56,12.61991711],[147.57,4.5768],[147.58,21.13247567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760098594,[[147.5,239.28],[147.45,587.7117],[147.44,2.4357],[147.43,13.5621],[147.39,27.67202623]],[[147.51,13.80647488],[147.54,9.47619995],[147.56,12.61991711],[147.57,4.5768],[147.58,21.13247567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760099205,[[147.5,239.28],[147.49,6.7784],[147.45,587.7117],[147.44,2.4357],[147.43,13.5621]],[[147.51,13.80647488],[147.52,6.7773],[147.54,9.47619995],[147.56,12.61991711],[147.57,4.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760099497,[[147.5,239.28],[147.49,6.7784],[147.45,587.7117],[147.44,2.4357],[147.43,13.5621]],[[147.51,13.61699895],[147.52,6.7773],[147.54,9.47619995],[147.56,12.61991711],[147.57,4.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760099996,[[147.5,45.7],[147.49,6.7784],[147.45,587.7117],[147.44,2.4357],[147.43,13.5621]],[[147.51,13.61699895],[147.52,6.7773],[147.54,9.47619995],[147.56,12.61991711],[147.57,4.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760100197,[[147.5,239.3],[147.49,6.7784],[147.45,587.7117],[147.44,2.4357],[147.43,13.5621]],[[147.51,13.61699895],[147.52,6.7773],[147.54,9.47619995],[147.56,12.61991711],[147.57,4.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760100499,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,8.84468347],[147.52,6.7773],[147.55,9.47619995],[147.56,12.61991711],[147.57,4.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760100695,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,13.61560449],[147.52,6.7773],[147.55,9.47619995],[147.56,12.61991711],[147.57,4.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760100891,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,13.61560449],[147.52,6.7773],[147.54,2.4071],[147.55,9.47619995],[147.56,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760101597,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,13.61560449],[147.52,6.7773],[147.54,2.4071],[147.55,9.47619995],[147.57,17.19671711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760103597,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,13.61309619],[147.52,6.7773],[147.54,2.4071],[147.55,9.47619995],[147.57,17.19671711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760104398,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,4.76841272],[147.52,6.7773],[147.54,2.4071],[147.55,9.47619995],[147.57,17.19671711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760104601,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,4.76841272],[147.52,6.7773],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760105095,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,11.54591272],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760105408,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,11.54591272],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[148.03,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760105999,[[147.5,45.7],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,11.54591272],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[148.03,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760106201,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,11.54591272],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[148.03,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760106497,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,20.37361901],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[147.62,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760107698,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,20.37361901],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[147.62,610.61983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760108400,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,20.37361901],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[147.62,585.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760109504,[[147.5,239.3],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,11.54591272],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[147.62,585.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760112904,[[147.5,45.7],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,11.54591272],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[147.62,585.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760113105,[[147.5,239.28],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,11.54591272],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995],[147.62,585.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760113406,[[147.5,239.28],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,4.76841272],[147.52,6.7773],[147.53,2.3195],[147.54,2.4071],[147.55,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760113607,[[147.5,239.28],[147.49,6.7784],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,4.76841272],[147.52,6.7773],[147.53,2.3195],[147.54,2.4071],[147.56,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760114909,[[147.5,246.058],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.51,4.76841272],[147.53,2.3195],[147.54,2.4071],[147.56,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760115107,[[147.5,239.28],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621],[147.4,25.39072623]],[[147.58,9.47619995],[147.59,12.61991711],[147.61,18.92987567],[147.65,25.23983423],[147.66,193.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760115307,[[147.5,239.28],[147.46,2.4013],[147.45,588.89136102],[147.44,2.4357],[147.43,13.5621]],[[147.56,21.07838666],[147.58,11.73419995],[147.59,14.98931711],[147.61,18.92987567],[147.65,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760115504,[[147.51,6.7774],[147.5,239.28],[147.46,2.4013],[147.45,588.89136102],[147.44,2.4357]],[[147.54,6.7764],[147.55,13.76691593],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760115708,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,7.31154279],[147.54,6.7764],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760117308,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,4.76797219],[147.54,6.7764],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760118008,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.54,6.7764],[147.57,2.2131],[147.58,11.73419995],[147.59,2.3694],[147.6,138.5951611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760122711,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,4.76935704],[147.54,6.7764],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760123312,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,11.54595704],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760123514,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,11.54595704],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711],[147.97,130.58173446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760125916,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,11.54595704],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711],[147.69,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760126412,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,4.76935704],[147.54,6.7764],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760127211,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,11.54595704],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760127516,[[147.52,193.62],[147.51,6.7774],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,11.54595704],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711],[148.7,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760128315,[[147.52,193.62],[147.5,52.4778],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,11.54595704],[147.57,11.68929995],[147.58,2.258],[147.59,14.98931711],[148.7,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760128512,[[147.52,193.62],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102],[147.39,25.39072623]],[[147.53,22.92724497],[147.56,9.47619995],[147.57,2.2131],[147.58,14.87791711],[147.59,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760128914,[[147.52,193.62],[147.5,45.7],[147.46,104.87171323],[147.45,588.89136102],[147.39,25.39072623]],[[147.53,22.92724497],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258],[147.59,21.29927567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760129118,[[147.52,193.62],[147.5,45.7],[147.49,6.7782],[147.46,104.87171323],[147.45,588.89136102]],[[147.53,22.92724497],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258],[147.59,21.29927567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760129815,[[147.52,193.62],[147.5,45.7],[147.49,6.7782],[147.46,102.47041323],[147.45,588.89136102]],[[147.53,22.92724497],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258],[147.59,21.29927567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760130013,[[147.52,193.62],[147.5,45.7],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102]],[[147.53,22.92724497],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258],[147.59,21.29927567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760130214,[[147.5,45.7],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102]],[[147.51,6.7775],[147.53,13.60593696],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760130415,[[147.5,239.3],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102]],[[147.51,11.54685704],[147.54,2.429],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760130715,[[147.5,239.3],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102],[146.83,4.48992654]],[[147.51,11.54685704],[147.54,2.429],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760131120,[[147.5,239.3],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102],[146.83,4.48992654]],[[147.51,6.7775],[147.54,2.429],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760131411,[[147.5,239.3],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102],[147.33,61.0699]],[[147.51,6.7775],[147.54,2.429],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760132513,[[147.5,239.3],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102],[147.39,13.5658]],[[147.51,15.61416662],[147.54,2.429],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760134820,[[147.5,45.7],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102],[147.39,13.5658]],[[147.51,15.61416662],[147.54,2.429],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760135017,[[147.5,239.28],[147.48,6.7788],[147.46,102.47041323],[147.45,588.89136102],[147.39,13.5658]],[[147.51,15.61416662],[147.54,2.429],[147.55,9.47619995],[147.57,14.83301711],[147.58,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760135322,[[147.47,6.7791],[147.46,148.15041323],[147.45,588.89136102],[147.39,13.5658],[147.34,52.07840779]],[[147.5,6.7781],[147.51,8.83666662],[147.54,2.429],[147.55,9.47619995],[147.56,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760135522,[[147.48,193.58],[147.47,6.7791],[147.46,148.15041323],[147.45,588.89136102],[147.39,13.5658]],[[147.5,6.7781],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.65,983.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760136819,[[147.48,200.3588],[147.46,148.15041323],[147.45,588.89136102],[147.39,13.5658]],[[147.5,6.7781],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.65,983.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760137522,[[147.48,200.3588],[147.46,148.15041323],[147.45,588.89136102],[147.39,13.5658],[146.14,152.34435739]],[[147.5,6.7781],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.65,983.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760139417,[[147.48,200.3588],[147.46,148.15041323],[147.45,588.89136102],[147.39,13.5658],[146.14,152.34435739]],[[147.5,6.7781],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.58,21.18787567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760139620,[[147.48,200.3588],[147.46,148.15041323],[147.45,588.89136102],[147.39,13.5658],[147.2,82.51986025]],[[147.5,6.7781],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.58,21.18787567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760142723,[[147.48,6.7788],[147.46,148.15041323],[147.45,588.89136102],[147.39,13.5658],[147.2,82.51986025]],[[147.5,6.7781],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.58,21.18787567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760142928,[[147.49,193.58],[147.48,6.7788],[147.46,148.15041323],[147.45,588.89136102],[147.39,13.5658]],[[147.5,6.7781],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.58,21.18787567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760148628,[[147.49,193.58],[147.48,6.7788],[147.46,148.15041323],[147.45,3.61136102],[147.41,585.42]],[[147.5,6.7781],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.58,21.18787567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760149130,[[147.49,200.3584],[147.46,148.15041323],[147.45,3.61136102],[147.41,585.42]],[[147.51,6.7776],[147.54,2.429],[147.55,9.47619995],[147.56,45.68],[147.58,21.18787567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760149423,[[147.49,193.58],[147.46,148.15041323],[147.45,3.61136102],[147.41,585.42]],[[147.55,9.47619995],[147.56,45.68],[147.58,21.18787567],[147.65,962.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760149725,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.54,8.84449976],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163],[147.59,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760149925,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.53,8.84449976],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163],[147.59,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760150125,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.52,15.62199976],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163],[147.59,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760150327,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.51,8.84449976],[147.52,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760150519,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.52,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760150721,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.51,8.84442613],[147.52,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760151015,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.52,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760151216,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.51,8.84442613],[147.52,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760151430,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.52,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760151726,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.33,419.0699]],[[147.51,15.62185347],[147.55,9.47619995],[147.56,45.68],[147.58,73.41987596],[147.59,21.35207567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760151927,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.35,31.73840779]],[[147.51,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,73.41987596],[147.59,21.35207567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760152628,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.35,31.73840779]],[[147.51,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163],[147.59,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760152823,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.34,52.07840779]],[[147.51,6.7775],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163],[147.59,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760153228,[[147.5,6.7779],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.52,6.7772],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163],[147.59,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760153423,[[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.35,31.73840779]],[[147.51,8.84494607],[147.52,6.7772],[147.55,9.47619995],[147.56,45.68],[147.58,73.41987596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760153629,[[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.35,31.73840779]],[[147.52,6.7772],[147.55,9.47619995],[147.56,45.68],[147.58,73.41987596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760153630,[[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.35,31.73840779]],[[147.52,6.7772],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163],[147.59,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760153828,[[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.34,52.07840779]],[[147.51,8.84497691],[147.52,6.7772],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760154126,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.34,52.07840779]],[[147.52,6.7772],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760154330,[[147.49,200.3582],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.34,52.07840779]],[[147.51,8.84500696],[147.52,6.7772],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760154532,[[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.34,52.07840779]],[[147.53,6.7768],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760154730,[[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.35,31.73840779]],[[147.52,8.84500693],[147.53,6.7768],[147.55,9.47619995],[147.56,45.68],[147.58,73.41987596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760155028,[[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42],[147.34,52.07840779]],[[147.51,8.84500693],[147.53,6.7768],[147.55,9.47619995],[147.56,45.68],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760155330,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,92.34975163],[147.66,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760155530,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.52,8.84500691],[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760155726,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.51,8.84500691],[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,92.34975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760156030,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.51,8.84500691],[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,73.41987596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760156430,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,73.41987596],[147.63,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760156630,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.52,8.81987072],[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,73.41987596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760156831,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,73.41987596],[147.67,245.46979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760157031,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.52,8.77475448],[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,73.41987596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760157231,[[147.5,6.7777],[147.49,193.58],[147.46,148.15041323],[147.45,5.89816102],[147.41,585.42]],[[147.53,6.7768],[147.55,9.47619995],[147.57,60.51301711],[147.58,73.41987596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760157428,[[147.46,45.68],[147.45,5.89816102],[147.41,585.42],[144.61,203.12580985]],[[147.52,8.77475448],[147.55,9.47619995],[147.57,60.51301711],[147.58,73.41987596],[147.66,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760157735,[[147.46,239.36],[147.41,585.42],[147.39,13.5658],[147.35,25.39072623],[147.34,40.68]],[[147.51,8.77475448],[147.52,9.47619995],[147.54,12.61991711],[147.55,18.92987567],[147.57,47.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760158035,[[147.46,45.68],[147.44,193.8],[147.42,1.17988099],[147.41,585.42],[147.4,4.7434]],[[147.5,8.77475448],[147.51,9.47619995],[147.53,12.61991711],[147.54,2.2146],[147.55,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760158232,[[147.46,45.68],[147.44,193.8],[147.42,1.17988099],[147.41,585.42],[147.4,4.7434]],[[147.49,8.77475448],[147.51,14.01709995],[147.53,12.61991711],[147.54,2.2146],[147.55,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760158530,[[147.46,45.68],[147.44,6.7805],[147.42,1.17988099],[147.41,585.42],[147.4,4.7434]],[[147.47,6.7793],[147.48,8.77475448],[147.51,14.01709995],[147.53,58.29991711],[147.54,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760158728,[[147.4,4.7434]],[[147.47,6.7793],[147.48,8.77475448],[147.51,14.01709995],[147.53,58.29991711],[147.54,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760158729,[[147.38,45.68],[147.34,585.42],[147.33,25.39072623],[147.31,158.1362079],[147.29,2694.32220779]],[[147.47,8.76787377],[147.49,45.68],[147.5,9.47619995],[147.51,4.5409],[147.52,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760158930,[[147.38,45.68],[147.34,585.42],[147.33,2.3975],[147.32,2.3459],[147.31,183.52693413]],[[147.46,8.76787377],[147.47,2.2146],[147.48,9.47619995],[147.49,45.68],[147.5,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760159132,[[147.4,6.7822],[147.39,193.9],[147.38,45.68],[147.36,3.53568125],[147.34,585.42]],[[147.43,6.7815],[147.45,8.76787377],[147.47,2.2146],[147.48,9.47619995],[147.49,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760159325,[[147.4,6.7822],[147.39,193.9],[147.38,45.68],[147.36,3.53568125],[147.34,585.42]],[[147.43,6.7815],[147.47,2.2146],[147.48,9.47619995],[147.49,45.68],[147.56,625.3912753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760160226,[[147.39,200.6829],[147.38,45.68],[147.36,3.53568125],[147.34,585.42],[147.29,40.7019]],[[147.42,6.7817],[147.47,2.2146],[147.48,9.47619995],[147.49,45.68],[147.55,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760160431,[[147.39,200.6829],[147.38,45.68],[147.36,3.53568125],[147.34,585.42],[147.29,66.09262623]],[[147.42,6.7817],[147.47,2.2146],[147.48,9.47619995],[147.49,45.68],[147.56,625.3912753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760161124,[[147.38,52.4633],[147.36,3.53568125],[147.34,585.42],[147.29,66.09262623],[147.11,467.48298535]],[[147.41,6.7822],[147.47,2.2146],[147.48,9.47619995],[147.49,45.68],[147.52,32.48447567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760161327,[[147.34,631.1],[147.29,20.3619],[147.27,25.39072623],[147.25,20.34],[147.24,52.07840779]],[[147.45,45.68],[147.46,9.47619995],[147.47,2.2146],[147.48,12.61991711],[147.5,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760161538,[[147.34,631.1],[147.29,20.3619],[147.25,20.34],[147.24,52.07840779]],[[147.45,45.68],[147.46,9.47619995],[147.47,2.2146],[147.48,12.61991711],[147.5,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760161539,[[147.35,193.94],[147.34,631.1],[147.32,4.7307],[147.29,20.3619],[147.26,25.39072623]],[[147.44,13.39471866],[147.45,45.68],[147.46,9.47619995],[147.47,2.2146],[147.48,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760161840,[[147.35,193.94],[147.34,631.1],[147.32,4.7307],[147.29,20.3619],[147.26,25.39072623]],[[147.43,8.74111866],[147.44,4.6536],[147.45,45.68],[147.46,9.47619995],[147.47,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760162132,[[147.35,193.94],[147.34,631.1],[147.32,4.7307],[147.29,20.3619],[147.26,25.39072623]],[[147.44,4.6536],[147.45,45.68],[147.46,9.47619995],[147.47,2.2146],[147.58,102.71166875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760162437,[[147.26,25.39072623]],[[147.44,4.6536],[147.45,45.68],[147.46,9.47619995],[147.47,2.2146],[147.58,102.71166875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760162438,[[147.27,45.68],[147.22,585.52],[147.17,25.39072623],[147.15,20.3822],[147.13,31.73840779]],[[147.39,9.47619995],[147.41,12.61991711],[147.43,27.67093635],[147.44,4.6536],[147.45,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760162638,[[147.26,45.68],[147.23,7.0323],[147.22,585.52],[147.15,25.39072623],[147.12,31.73840779]],[[147.38,68.53286063],[147.39,12.61991711],[147.41,18.92987567],[147.44,2.3591],[147.45,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760162834,[[147.23,3.56608278],[147.22,631.22],[147.14,25.39072623],[147.12,13.5906],[147.1,31.73840779]],[[147.36,9.47619995],[147.37,8.74106068],[147.38,62.93551711],[147.4,18.92987567],[147.43,13.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760163030,[[147.24,194.42],[147.23,3.56608278],[147.22,631.22],[147.16,2.3461],[147.15,2.3014]],[[147.35,11.10016068],[147.36,9.47619995],[147.38,62.93551711],[147.4,18.92987567],[147.43,13.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760163230,[[147.24,194.42],[147.23,3.56608278],[147.22,631.22],[147.16,2.3461],[147.15,2.3014]],[[147.34,8.74106068],[147.35,2.3591],[147.36,9.47619995],[147.38,62.93551711],[147.4,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760163430,[[147.24,194.42],[147.23,5.81948278],[147.22,631.22],[147.16,2.3461],[147.13,45.73072623]],[[147.34,45.7],[147.35,2.3591],[147.38,14.11179995],[147.4,12.61991711],[147.42,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760163631,[[147.24,194.42],[147.23,5.81948278],[147.22,631.22],[147.16,2.3461],[147.13,45.73072623]],[[147.31,6.7871],[147.34,45.7],[147.35,2.3591],[147.38,14.11179995],[147.4,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760163835,[[147.23,5.81948278],[147.22,631.22],[147.16,2.3461],[147.13,20.34],[147.12,59.32132623]],[[147.34,45.7],[147.35,2.3591],[147.37,9.47619995],[147.38,4.6356],[147.39,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760164038,[[147.24,194.48],[147.23,5.81948278],[147.22,631.22],[147.16,2.3461],[147.13,20.34]],[[147.34,45.7],[147.35,2.3591],[147.37,9.47619995],[147.38,4.6356],[147.39,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760164235,[[147.23,5.81948278],[147.22,631.22],[147.16,2.3461],[147.12,38.98132623],[147.09,2602.34]],[[147.34,45.7],[147.35,2.3591],[147.37,9.47619995],[147.38,4.6356],[147.39,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760164434,[[147.23,199.1182],[147.22,631.22],[147.16,2.3461],[147.12,13.5906],[147.1,45.73072623]],[[147.34,45.7],[147.35,2.3591],[147.37,595.09619995],[147.38,4.6356],[147.39,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760164634,[[147.23,196.7334],[147.22,631.22],[147.16,2.3461],[147.12,13.5906],[147.1,45.73072623]],[[147.34,52.4857],[147.35,2.3591],[147.37,595.09619995],[147.38,4.6356],[147.39,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760164837,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,45.73072623]],[[147.34,52.4857],[147.35,2.3591],[147.37,585.62],[147.38,14.11179995],[147.4,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760165233,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,45.73072623]],[[147.33,6.7858],[147.34,45.7],[147.35,2.3591],[147.37,585.62],[147.38,14.11179995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760165433,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,20.34]],[[147.34,45.7],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.39,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760165628,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,20.34]],[[147.34,45.7],[147.35,2.3591],[147.37,585.62],[147.38,14.11179995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760165830,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,20.34]],[[147.34,45.7],[147.35,2.3591],[147.37,585.62],[147.38,14.11179995],[147.65,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760166240,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,20.34]],[[147.34,45.7],[147.35,2.3591],[147.37,585.62],[147.38,14.11179995],[147.59,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760166430,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,20.34]],[[147.33,6.7861],[147.34,45.7],[147.35,2.3591],[147.37,585.62],[147.38,14.11179995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760166634,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,20.34]],[[147.33,6.7861],[147.34,45.7],[147.35,2.3591],[147.37,585.62],[147.38,4.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760166835,[[147.29,6.7875],[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906]],[[147.34,45.7],[147.35,9.1441],[147.37,585.62],[147.38,4.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760167137,[[147.23,199.0435],[147.22,632.40150336],[147.16,2.3461],[147.12,13.5906],[147.1,378.34]],[[147.34,45.7],[147.35,9.1441],[147.37,585.62],[147.38,4.6356],[147.4,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760167332,[[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.12,13.5906],[147.11,742.9631251]],[[147.34,45.7],[147.35,9.1441],[147.37,585.62],[147.38,4.6356],[147.4,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760167333,[[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.12,13.5906],[147.11,742.9631251]],[[147.34,45.7],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.4,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760167541,[[147.28,6.7878],[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.12,13.5906]],[[147.34,52.4854],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.4,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760167838,[[147.28,6.7878],[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.12,13.5906]],[[147.34,52.4854],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.41,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760169142,[[147.29,6.7874],[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.12,13.5906]],[[147.34,52.4854],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.41,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760169641,[[147.29,6.7874],[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.12,13.5906]],[[147.34,52.4854],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.42,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760170538,[[147.3,6.7871],[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.12,13.5906]],[[147.34,52.4854],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.42,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760170935,[[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.17,13.5859]],[[147.34,52.4854],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.42,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760171442,[[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.17,13.5859],[147.07,20.3929]],[[147.34,52.4854],[147.35,2.3591],[147.37,585.62],[147.38,4.6356],[147.42,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760171640,[[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.17,13.5859],[147.07,45.78362623]],[[147.35,2.3591],[147.36,45.72],[147.37,585.62],[147.38,4.6356],[147.43,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760171844,[[147.32,6.7859],[147.24,2.4239],[147.23,199.0435],[147.22,632.40150336],[147.17,13.5859]],[[147.35,2.3591],[147.36,45.72],[147.37,585.62],[147.38,4.6356],[147.44,204.07619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760172043,[[147.32,6.7859],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,2.3591],[147.36,45.72],[147.37,585.62],[147.38,4.6356],[147.44,204.07619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760172244,[[147.32,6.7859],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,2.3591],[147.36,45.72],[147.37,592.4042],[147.38,4.6356],[147.44,204.07619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760172846,[[147.32,6.7859],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,2.3591],[147.37,592.4042],[147.38,50.3556],[147.44,204.15619995],[147.48,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760173348,[[147.32,6.7859],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,2.3591],[147.36,6.7845],[147.37,585.62],[147.38,50.3556],[147.44,204.15619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760174250,[[147.31,6.7866],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,9.144],[147.37,585.62],[147.38,50.3556],[147.44,204.15619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760174449,[[147.31,6.7866],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,9.144],[147.37,585.62],[147.38,50.3556],[147.44,204.15619995],[147.52,27.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760175150,[[147.31,6.7866],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.34,6.7853],[147.35,2.3591],[147.37,585.62],[147.38,50.3556],[147.43,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760175544,[[147.31,6.7866],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.34,6.7853],[147.35,2.3591],[147.37,585.62],[147.38,50.3556],[147.4,70.3296554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760176751,[[147.31,6.7866],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,9.1441],[147.37,585.62],[147.38,50.3556],[147.4,70.3296554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760177562,[[147.31,6.7866],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,9.1441],[147.37,585.62],[147.38,50.3556],[147.4,70.3296554],[147.76,121.28933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760177851,[[147.31,6.7866],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,9.1441],[147.37,585.62],[147.38,50.3556],[147.4,70.3296554],[147.58,2717.67158587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760178054,[[147.32,6.7861],[147.27,45.72],[147.24,2.4239],[147.23,199.0435],[147.22,586.70150336]],[[147.35,2.3591],[147.36,6.7845],[147.37,585.62],[147.38,50.3556],[147.4,70.3296554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760178249,[[147.32,6.7861],[147.27,45.72],[147.24,103.97380411],[147.23,199.0435],[147.22,586.70150336]],[[147.36,6.7845],[147.37,585.62],[147.38,50.3556],[147.4,70.3296554],[147.55,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760178450,[[147.32,6.7861],[147.27,45.72],[147.24,103.97380411],[147.23,199.0435],[147.22,586.70150336]],[[147.36,6.7845],[147.37,585.62],[147.38,50.3556],[147.39,2.2665],[147.4,70.3296554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760179151,[[147.33,6.7855],[147.27,45.72],[147.24,103.97380411],[147.23,199.0435],[147.22,600.28320336]],[[147.37,585.62],[147.38,50.3556],[147.39,2.2665],[147.4,70.3296554],[147.65,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760179350,[[147.33,6.7855],[147.27,45.72],[147.24,103.97380411],[147.23,199.0435],[147.22,600.28320336]],[[147.38,50.3556],[147.39,2.2665],[147.4,70.3296554],[147.44,586.08],[147.65,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760180253,[[147.33,6.7855],[147.27,45.72],[147.24,103.97380411],[147.23,199.0435],[147.22,600.28320336]],[[147.37,6.7844],[147.38,50.3556],[147.39,2.2665],[147.4,70.3296554],[147.44,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760180655,[[147.27,45.72],[147.24,103.97380411],[147.23,199.0435],[147.22,600.28320336],[147.03,31.73840779]],[[147.39,2.2665],[147.4,116.0496554],[147.45,952.55619995],[147.47,12.61991711],[147.49,32.48697567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760180951,[[147.27,45.72],[147.24,103.97380411],[147.23,199.0435],[147.22,600.28320336],[147.1,79.71102623]],[[147.4,116.0496554],[147.43,4.7522],[147.45,586.08],[147.48,9.47619995],[147.49,26.17701711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760181155,[[147.27,45.72],[147.26,13.5774],[147.24,103.97380411],[147.23,199.0435],[147.22,586.70150336]],[[147.4,116.0496554],[147.43,4.7522],[147.44,2.2908],[147.45,586.08],[147.47,194.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760181360,[[147.27,45.72],[147.26,13.5774],[147.24,103.97380411],[147.23,199.0435],[147.22,586.70150336]],[[147.4,70.3296554],[147.43,4.7522],[147.44,2.2908],[147.45,586.08],[147.59,20.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760181553,[[147.27,45.72],[147.26,13.5774],[147.24,103.97380411],[147.23,199.0435],[147.22,586.70150336]],[[147.4,70.3296554],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760181754,[[147.38,6.7832],[147.27,45.72],[147.26,13.5774],[147.24,103.97380411],[147.23,199.0435]],[[147.4,70.3296554],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,194.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760181956,[[147.38,6.7832],[147.34,45.72],[147.32,194.92],[147.26,13.5774],[147.24,103.97380411]],[[147.43,57.2538],[147.44,2.2908],[147.45,586.08],[147.48,194.9],[147.55,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760182154,[[147.38,6.7832],[147.34,45.72],[147.32,194.92],[147.26,13.5774],[147.24,103.97380411]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,194.9],[147.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760182358,[[147.38,6.7832],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,194.9],[147.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760182657,[[147.38,6.7832],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995],[147.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760182854,[[147.38,6.7832],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.42,6.7819],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760184361,[[147.38,6.7832],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7821],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760184565,[[147.36,6.7843],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995],[147.56,26.4199753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760184765,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995],[147.56,26.4199753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760184966,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774],[146.65,177.73508362]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995],[147.56,26.4199753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760185266,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774],[146.65,177.73508362]],[[147.41,6.7824],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760185756,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774],[147.05,44.4337709]],[[147.41,6.7824],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760186061,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774],[147.13,25.39072623]],[[147.41,6.7824],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760186663,[[147.36,6.784],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7824],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.49,204.41619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760188364,[[147.36,6.784],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7824],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760189662,[[147.37,6.7839],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7824],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760190166,[[147.38,6.7835],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.42,6.7818],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760192564,[[147.38,6.7835],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7821],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760192765,[[147.37,6.7838],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7821],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760193068,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774],[146.9,108.34190492]],[[147.41,6.7821],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.48,204.45619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760193471,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774],[147.15,25.39072623]],[[147.41,6.7821],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760193673,[[147.37,6.7836],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7821],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760194864,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760194865,[[147.36,6.7842],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.4,6.7826],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.47619995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760195068,[[147.36,6.7842],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.4,6.7826],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.34935919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760195373,[[147.36,6.7842],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.34935919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760195578,[[147.36,6.7842],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.34935919],[147.58,2705.05166875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760196179,[[147.36,6.7842],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7821],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.34935919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760196572,[[147.36,6.7842],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.34935919],[148.11,201.9186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760197177,[[147.37,6.7839],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7825],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.47,9.34935919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760197377,[[147.37,6.7839],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7825],[147.43,50.4722],[147.44,2.2908],[147.45,586.08],[147.46,9.34935919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760199775,[[147.38,6.7834],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.41,6.7825],[147.43,45.72],[147.44,2.2908],[147.45,586.08],[147.46,9.34935919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760200079,[[147.38,6.7834],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.26,13.5774]],[[147.42,6.7818],[147.43,45.72],[147.44,2.2908],[147.45,586.08],[147.46,9.34935919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760200375,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92],[147.26,13.5774]],[[147.42,6.7818],[147.43,45.72],[147.44,2.2908],[147.45,586.08],[147.46,9.34935919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760200682,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92],[147.26,13.5774]],[[147.42,6.7818],[147.43,45.72],[147.44,2.2908],[147.46,9.34935919],[147.52,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760200978,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92],[147.26,13.5774]],[[147.4,6.7826],[147.43,45.72],[147.44,2.2908],[147.46,9.34935919],[147.52,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760201180,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92],[147.26,13.5774]],[[147.43,45.72],[147.44,2.2908],[147.52,585.92],[147.57,51.88979279],[147.58,2673.50187596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760201381,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92],[147.26,13.5774]],[[147.42,8.53768659],[147.43,45.72],[147.44,2.2908],[147.45,9.38911452],[147.47,17.25961711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760201569,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92],[147.26,13.5774]],[[147.43,45.72],[147.44,2.2908],[147.45,9.38911452],[147.47,17.25961711],[147.52,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760201773,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92],[147.26,13.5774]],[[147.42,8.54693013],[147.43,45.72],[147.44,2.2908],[147.45,9.38911452],[147.47,17.25961711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760201970,[[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92],[147.26,13.5774]],[[147.43,45.72],[147.44,2.2908],[147.45,9.38911452],[147.47,17.25961711],[147.66,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760202175,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92]],[[147.39,6.7833],[147.42,8.54693013],[147.43,45.72],[147.44,2.2908],[147.45,9.38911452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760202485,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92]],[[147.39,6.7833],[147.43,45.72],[147.44,2.2908],[147.45,9.38911452],[147.48,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760203375,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92]],[[147.39,6.7833],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760204375,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92]],[[147.39,6.7833],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760205375,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92]],[[147.39,6.7833],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760205574,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92]],[[147.39,6.7833],[147.43,45.72],[147.44,11.67991452],[147.45,12.61991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760206381,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,194.92],[147.31,585.92]],[[147.39,6.7833],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760206980,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.39,6.7833],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760207182,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,23.56957567],[147.69,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760207380,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.42,8.57321796],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760207581,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.39,6.7835],[147.41,8.57321796],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760207780,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.39,6.7835],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760208378,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.38,6.7835],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760208681,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.38,6.7835],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[148.95,138.81908831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760209282,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.38,6.7835],[147.43,45.72],[147.44,11.67991452],[147.45,12.61991711],[148.95,138.81908831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760209791,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.38,6.7835],[147.43,45.72],[147.44,11.67991452],[147.45,12.61991711],[148.75,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760210281,[[147.35,6.7846],[147.34,45.72],[147.33,6.9247],[147.32,195.7],[147.31,585.92]],[[147.38,6.7835],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[148.75,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760210584,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[146.36,177.73508362]],[[147.38,6.7835],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[148.75,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760210784,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[146.82,152.34435739]],[[147.38,6.7835],[147.43,45.72],[147.44,11.67991452],[147.45,12.61991711],[148.75,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760210973,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[146.97,986.56290492]],[[147.38,6.7835],[147.43,45.72],[147.44,11.67991452],[147.45,12.61991711],[148.75,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760211382,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[146.97,986.56290492]],[[147.38,6.7835],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[148.75,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760211584,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[146.97,986.56290492]],[[147.38,6.7835],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[148.56,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760211780,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.15,44.4337709]],[[147.38,6.7835],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[148.56,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760212282,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.19,31.73840779]],[[147.38,6.7835],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[148.56,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760212485,[[147.36,6.7844],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.23,25.39072623]],[[147.39,6.7832],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[148.56,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760212682,[[147.36,6.7844],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.23,25.39072623]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760213386,[[147.36,6.7844],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.24,126.94063034]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760215385,[[147.36,6.7844],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.25,25.39072623]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760216985,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.25,25.39072623]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760217184,[[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.25,25.39072623]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760217382,[[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.25,25.39072623],[147.18,44.4337709]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760217585,[[147.35,6.7846],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.25,25.39072623]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760217789,[[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.25,25.39072623],[146.58,222.16885453]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760218586,[[147.36,6.7843],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.25,25.39072623]],[[147.39,6.7832],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760219284,[[147.37,6.7839],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.25,25.39072623]],[[147.4,6.7827],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760219580,[[147.37,6.7839],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.26,38.96812623]],[[147.4,6.7827],[147.43,45.72],[147.44,11.67991452],[147.46,12.61991711],[147.47,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760221385,[[147.37,6.7839],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.26,38.96812623]],[[147.4,6.7827],[147.43,45.72],[147.44,11.67991452],[147.45,12.61991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760222389,[[147.37,6.7839],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.26,38.96812623]],[[147.4,6.7827],[147.43,55.10911452],[147.44,2.2908],[147.45,12.61991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760223184,[[147.37,6.7839],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.26,38.96812623]],[[147.4,6.7827],[147.43,9.38911452],[147.44,2.2908],[147.45,59.03991711],[147.47,23.56957567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760223389,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.27,25.39072623]],[[147.39,19.95134888],[147.43,9.38911452],[147.44,2.2908],[147.45,59.03991711],[147.46,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760223589,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.27,25.39072623]],[[147.39,6.7831],[147.43,9.38911452],[147.44,2.2908],[147.45,59.03991711],[147.46,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760224391,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64957806],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760224584,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42],[147.57,64.50970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760224785,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64950145],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760224987,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760225184,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64950145],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760225386,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760225587,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64943547],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760225787,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42],[147.74,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760225990,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64943547],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760226192,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760226392,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,13.21962575],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760226595,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760226796,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,13.21993101],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760226995,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760227186,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,13.21993114],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760227391,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760227689,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,13.2199729],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760227994,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42],[147.5,981.67603423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760228196,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,13.2199729],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760228395,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760228590,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,13.21985262],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760228798,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760228994,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,13.21985262],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760229193,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760229392,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64931024],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760229593,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42],[147.54,20.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760229794,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64923619],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760229996,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760230197,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64923619],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760230393,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760230596,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64917322],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760230800,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760231101,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64917322],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760231301,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760231501,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64913355],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760231803,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42],[149.13,126.19917119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760232005,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.6491198],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760232303,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760232502,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.64911086],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760232802,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42],[149.32,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760233003,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.65016972],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760233202,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760233403,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.65016972],[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760233700,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.38911452],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760233908,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.65013699],[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760234205,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760234402,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.65013699],[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760234702,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760234903,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.65011401],[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760235098,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760235299,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.38,8.65011401],[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760235500,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760235695,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.42,9.50199623],[147.44,14.91071711],[147.45,46.42],[147.54,51.87909279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760236308,[[147.36,6.7842],[147.34,45.72],[147.33,202.5647],[147.31,585.92],[147.28,25.39072623]],[[147.39,6.7831],[147.43,9.50199623],[147.44,14.91071711],[147.45,46.42],[147.54,51.87909279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760236510,[[147.34,45.72],[147.33,200.2798],[147.31,585.92],[147.28,25.39072623]],[[147.43,9.50199623],[147.44,14.91071711],[147.45,46.42],[147.47,18.1992],[147.5,968.11983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760236710,[[147.34,45.72],[147.32,195.44],[147.31,585.92],[147.29,2.2273],[147.27,25.39072623]],[[147.41,9.50199623],[147.42,25.07240735],[147.43,12.61991711],[147.44,2.2908],[147.45,65.34987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760236910,[[147.34,45.72],[147.32,195.44],[147.31,585.92],[147.29,2.2273],[147.27,4.7755]],[[147.39,9.50199623],[147.4,20.47870735],[147.41,12.61991711],[147.42,23.52357567],[147.43,79.80272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760237212,[[147.34,52.505],[147.31,585.92],[147.29,2.2273],[147.27,4.7755],[147.25,25.39072623]],[[147.37,6.7842],[147.38,20.47870735],[147.39,9.50199623],[147.41,12.61991711],[147.42,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760237507,[[147.34,52.505],[147.32,195.46],[147.29,2.2273],[147.27,590.6555],[147.25,25.39072623]],[[147.36,15.7365111],[147.39,9.50199623],[147.41,12.61991711],[147.42,4.5937],[147.54,47.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760237810,[[147.34,52.505],[147.32,195.46],[147.29,2.2273],[147.27,590.6555],[147.25,25.39072623]],[[147.39,9.50199623],[147.41,12.61991711],[147.42,4.5937],[147.54,47.4353],[147.66,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760238012,[[147.34,52.505],[147.32,195.46],[147.29,2.2273],[147.27,590.6555],[147.25,25.39072623]],[[147.38,20.46844173],[147.39,9.50199623],[147.41,12.61991711],[147.42,4.5937],[147.54,47.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760238207,[[147.34,52.505],[147.32,195.46],[147.29,2.2273],[147.27,590.6555],[147.25,25.39072623]],[[147.37,22.51291069],[147.39,9.50199623],[147.41,12.61991711],[147.42,4.5937],[147.54,47.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760238510,[[147.34,52.505],[147.32,195.46],[147.29,2.2273],[147.27,590.6555],[147.25,25.39072623]],[[147.36,13.21341544],[147.37,6.7842],[147.4,9.50199623],[147.41,12.61991711],[147.42,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760238713,[[147.34,52.505],[147.32,195.46],[147.29,2.2273],[147.27,590.6555],[147.25,25.39072623]],[[147.37,6.7842],[147.4,9.50199623],[147.41,12.61991711],[147.42,4.5937],[148.04,201.9186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760238912,[[147.34,52.505],[147.32,195.46],[147.29,2.2273],[147.27,590.6555],[147.25,25.39072623]],[[147.36,13.21063999],[147.37,6.7842],[147.4,9.50199623],[147.41,12.61991711],[147.42,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760239215,[[147.34,52.505],[147.32,195.46],[147.29,2.2273],[147.27,590.6555],[147.25,25.39072623]],[[147.37,6.7842],[147.4,9.50199623],[147.41,12.61991711],[147.42,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760239413,[[147.34,52.505],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.36,13.20987211],[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760239613,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760239912,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.36,13.208328],[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711],[147.79,135.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760240111,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711],[147.79,135.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760240311,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.36,13.208328],[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711],[147.43,79.80272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760240511,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711],[147.43,79.80272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760240708,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.36,13.20665802],[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711],[147.43,79.80272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760240913,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711],[147.43,79.80272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760241113,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.36,13.20665802],[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711],[147.43,79.80272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760241306,[[147.34,52.505],[147.33,195.42],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034]],[[147.37,6.7842],[147.4,9.50199623],[147.42,17.21361711],[147.43,79.80272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760241505,[[147.34,45.72],[147.29,2.2273],[147.27,590.6555],[147.24,126.94063034],[145.42,152.34435739]],[[147.36,13.20643713],[147.4,9.50199623],[147.42,17.21361711],[147.43,93.36522733],[147.47,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760241709,[[147.34,45.72],[147.29,2.2273],[147.27,590.6555],[147.24,101.54990411],[147.23,25.39072623]],[[147.35,13.20400606],[147.39,9.50199623],[147.41,12.61991711],[147.42,23.52357567],[147.43,93.36522733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760242010,[[147.31,6.7864],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.24,101.54990411]],[[147.34,6.7856],[147.35,13.20400606],[147.38,9.50199623],[147.39,2.4331],[147.4,59.05991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760242216,[[147.31,6.7864],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.38,9.50199623],[147.39,2.4331],[147.4,59.05991711],[147.46,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760242622,[[147.31,6.7864],[147.3,241.82],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.38,9.50199623],[147.39,2.4331],[147.4,59.05991711],[147.46,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760244718,[[147.31,6.7864],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.38,9.50199623],[147.39,2.4331],[147.4,59.05991711],[147.46,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760244915,[[147.31,202.1664],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.38,9.50199623],[147.39,2.4331],[147.4,59.05991711],[147.46,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760245222,[[147.31,202.1664],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.39,11.93509623],[147.4,59.05991711],[147.46,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760245520,[[147.31,202.1664],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.39,11.93509623],[147.4,59.05991711],[147.45,585.96],[147.46,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760246020,[[147.31,202.1664],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.39,11.90840286],[147.4,59.05991711],[147.45,585.96],[147.46,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760246220,[[147.31,202.1664],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.45,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760246420,[[147.31,195.38],[147.3,53.227],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.45,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760246721,[[147.31,195.38],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.42,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760247522,[[147.31,202.1666],[147.3,46.44],[147.29,2.2273],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.42,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760247922,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,2.3805]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.42,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760248223,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7856],[147.38,4.6769161],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760248427,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7856],[147.37,4.6769161],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760248721,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760248923,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.38,4.67680614],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760249120,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.37,4.67680614],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760249326,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760249616,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.38,4.67664049],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760249811,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.37,4.67664049],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760250015,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760250212,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.38,4.67664049],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760250513,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.37,4.67664049],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760250715,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760250913,[[147.31,202.1666],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.14,960.383]],[[147.34,6.7856],[147.38,4.67596719],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760251117,[[147.32,6.7862],[147.31,195.38],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.35,6.7851],[147.37,4.67596719],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760251314,[[147.32,6.7862],[147.31,195.38],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.35,6.7851],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760251515,[[147.32,6.7862],[147.31,195.38],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.35,6.7851],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.54,27.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760252322,[[147.32,6.7862],[147.31,195.38],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.35,6.7851],[147.38,4.65018291],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760252533,[[147.31,202.1665],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760252727,[[147.31,202.1665],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[146.35,177.73508362]],[[147.34,6.7854],[147.38,4.65018291],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760252928,[[147.31,202.1665],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[146.35,177.73508362]],[[147.34,6.7854],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760253228,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.38,4.65018291],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760253428,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.37,4.65018291],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760253626,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760253823,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.38,4.64960887],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760254026,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.37,4.64960887],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760254230,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760254427,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.38,4.64905545],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760254728,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.66,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760254929,[[147.32,195.3],[147.31,6.7865],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7854],[147.38,4.64905545],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760255126,[[147.32,195.3],[147.3,53.2271],[147.27,588.248],[147.25,4.6736],[146.8,152.34435739]],[[147.33,6.7858],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.54,64.49900991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760255327,[[147.32,195.3],[147.3,53.2271],[147.27,588.248],[147.25,4.6736],[147.16,389.73840779]],[[147.33,6.7858],[147.38,4.64905545],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760255531,[[147.32,195.3],[147.3,53.2271],[147.27,588.248],[147.25,4.6736],[147.16,389.73840779]],[[147.33,6.7858],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711],[147.54,20.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760255833,[[147.32,195.26],[147.3,53.2271],[147.27,588.248],[147.25,4.6736],[147.16,389.73840779]],[[147.33,6.7858],[147.38,4.64855488],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760256131,[[147.32,195.26],[147.3,53.2271],[147.27,588.248],[147.25,4.6736],[147.16,389.73840779]],[[147.33,6.7858],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760256334,[[147.32,195.26],[147.3,53.2271],[147.27,588.248],[147.25,4.6736],[147.16,389.73840779]],[[147.33,6.7858],[147.38,4.64835051],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760256635,[[147.32,195.26],[147.3,53.2271],[147.27,588.248],[147.25,4.6736],[147.16,389.73840779]],[[147.33,6.7858],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760257132,[[147.32,195.26],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.33,6.7858],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760257934,[[147.32,195.26],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7855],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760258435,[[147.32,195.22],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7855],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760259332,[[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736],[147.06,63.47681558]],[[147.34,6.7855],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760259535,[[147.32,195.2],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7855],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760262135,[[147.32,195.2],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7855],[147.37,2.2932],[147.39,2.4331],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760262136,[[147.32,195.2],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7855],[147.37,2.2932],[147.39,2.4331],[147.4,55.91530286],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760263634,[[147.32,195.2],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.34,6.7855],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760266737,[[147.32,195.2],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.33,6.7858],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760270941,[[147.32,195.2],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.33,6.7858],[147.37,2.2932],[147.39,2.4331],[147.4,55.91530286],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760271441,[[147.32,195.2],[147.31,6.7867],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.33,6.7858],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760275544,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736]],[[147.33,6.7858],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760276644,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.14,646.8167709]],[[147.33,6.7858],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760277641,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.18,31.73840779]],[[147.33,6.7858],[147.37,2.2932],[147.39,11.90840286],[147.4,46.44],[147.41,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760278348,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.22,40.15382959]],[[147.33,6.7858],[147.37,2.2932],[147.39,11.90840286],[147.4,59.05991711],[147.42,21.13657567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760279553,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.22,40.15382959]],[[147.33,6.7858],[147.37,2.2932],[147.38,9.47530286],[147.39,2.4331],[147.4,59.05991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760280250,[[147.32,195.2],[147.31,6.7866],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.33,6.7858],[147.37,2.2932],[147.38,9.47530286],[147.39,2.4331],[147.4,59.05991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760282454,[[147.32,195.2],[147.31,6.7866],[147.3,46.44],[147.27,588.248],[147.25,4.6736]],[[147.33,6.7858],[147.37,2.2932],[147.38,9.47530286],[147.39,15.05301711],[147.4,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760282754,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[146.37,177.73508362]],[[147.33,6.7858],[147.37,2.2932],[147.38,9.47530286],[147.39,15.05301711],[147.4,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760282953,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[146.83,156.83428393]],[[147.33,6.7858],[147.37,2.2932],[147.38,9.47530286],[147.39,15.05301711],[147.4,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760283154,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.22,40.15382959]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760283454,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.22,40.15382959]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.52,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760284356,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.23,25.39072623]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.48,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760286463,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.23,25.39072623]],[[147.33,11.31951316],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.48,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760286651,[[147.32,195.2],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.23,25.39072623]],[[147.33,19.92405261],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.44,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760287563,[[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.23,25.39072623]],[[147.33,19.92405261],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.44,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760287857,[[147.31,194.96],[147.3,53.2269],[147.27,588.248],[147.25,4.6736],[147.23,25.39072623]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.44,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760288653,[[147.31,194.96],[147.3,53.2269],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.44,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760293067,[[147.31,201.7466],[147.3,46.44],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.44,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760293365,[[147.31,194.96],[147.3,46.44],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.44,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760293864,[[147.31,194.96],[147.3,53.2269],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.44,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760294365,[[147.31,194.96],[147.3,53.2269],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.45,611.19983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760295265,[[147.31,194.96],[147.3,53.2269],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.44,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760295571,[[147.31,194.96],[147.3,53.2269],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760295572,[[147.31,194.96],[147.3,53.2269],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.45,611.19983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760296568,[[147.31,201.7467],[147.3,46.44],[147.27,2.368],[147.25,4.6736],[147.24,687.62990411]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.45,611.19983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760299676,[[147.31,201.7467],[147.3,46.44],[147.27,2.368],[147.25,4.6736],[147.24,586.08]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.45,611.19983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760302972,[[147.31,194.96],[147.3,53.227],[147.27,2.368],[147.25,4.6736],[147.24,586.08]],[[147.33,6.7858],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.45,611.19983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760307578,[[147.31,194.96],[147.3,46.44],[147.29,6.7874],[147.27,2.368],[147.25,4.6736]],[[147.32,6.7862],[147.37,11.76850286],[147.39,15.05301711],[147.4,46.44],[147.45,611.19983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760307774,[[147.31,194.96],[147.3,46.44],[147.29,6.7874],[147.27,2.368],[147.25,4.6736]],[[147.32,6.7862],[147.36,9.47530286],[147.37,2.2932],[147.38,12.61991711],[147.39,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760308171,[[147.31,194.96],[147.3,46.44],[147.29,6.7874],[147.27,2.368],[147.25,4.6736]],[[147.32,6.7862],[147.36,9.47530286],[147.37,4.543],[147.38,12.61991711],[147.39,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760308873,[[147.31,194.96],[147.3,46.44],[147.29,6.7874],[147.27,2.368],[147.25,4.6736]],[[147.32,11.36080403],[147.37,4.543],[147.38,12.61991711],[147.39,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760309074,[[147.31,194.96],[147.3,46.44],[147.29,6.7874],[147.27,2.368],[147.25,4.6736]],[[147.32,11.36080403],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711],[147.39,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760311078,[[147.3,46.44],[147.29,6.7874],[147.27,2.368],[147.25,4.6736]],[[147.32,6.7862],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711],[147.39,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760311379,[[147.31,194.76],[147.3,46.44],[147.29,6.7874],[147.27,2.368],[147.25,4.6736]],[[147.32,6.7862],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711],[147.39,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760311673,[[147.31,194.74],[147.3,53.2271],[147.27,2.368],[147.25,4.6736]],[[147.32,11.34723508],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711],[147.39,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760311877,[[147.3,53.2271],[147.27,2.368],[147.25,4.6736],[146.45,190.43044674],[145.59,126.95363116]],[[147.32,4.56103508],[147.33,6.786],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760312079,[[147.31,194.74],[147.3,53.2271],[147.27,2.368],[147.25,4.6736],[146.45,190.43044674]],[[147.33,6.786],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760312378,[[147.31,194.74],[147.3,53.2271],[147.27,2.368],[147.25,4.6736],[146.45,190.43044674]],[[147.32,4.5610352],[147.33,6.786],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760312877,[[147.31,194.74],[147.3,53.2271],[147.27,2.368],[147.25,4.6736],[146.9,6.779]],[[147.32,4.5610352],[147.33,6.786],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760313276,[[147.31,194.74],[147.3,53.2271],[147.27,2.368],[147.25,4.6736],[146.9,6.779]],[[147.33,6.786],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760313479,[[147.31,194.74],[147.3,53.2271],[147.27,2.368],[147.26,106.38823411],[147.25,4.6736]],[[147.33,6.786],[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711],[147.52,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760318880,[[147.3,46.44],[147.27,2.368],[147.26,106.38823411],[147.25,4.6736],[147.14,1031.9943709]],[[147.36,9.49162133],[147.37,4.543],[147.38,12.61991711],[147.4,78.93577567],[147.43,79.80272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760319083,[[147.31,194.7],[147.3,46.44],[147.27,2.368],[147.26,106.38823411],[147.25,4.6736]],[[147.35,29.71680286],[147.37,17.16291711],[147.39,21.36297567],[147.4,60.0059],[147.43,105.04256156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760319274,[[147.31,194.7],[147.3,46.44],[147.27,2.368],[147.26,106.38823411],[147.25,4.6736]],[[147.34,20.22518153],[147.36,9.49162133],[147.37,17.16291711],[147.39,21.36297567],[147.4,60.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760319476,[[147.31,194.68],[147.3,46.44],[147.29,6.7875],[147.27,2.368],[147.26,106.38823411]],[[147.32,6.7866],[147.33,15.60444864],[147.36,9.49162133],[147.37,17.16291711],[147.39,21.36297567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760319675,[[147.3,46.44],[147.29,6.7875],[147.27,2.368],[147.26,106.38823411]],[[147.32,15.60444864],[147.36,9.49162133],[147.37,17.16291711],[147.39,21.36297567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760319874,[[147.31,194.68],[147.3,46.44],[147.29,6.7875],[147.27,2.368],[147.26,106.38823411]],[[147.36,9.49162133],[147.37,17.16291711],[147.39,21.36297567],[147.68,168.66063695],[147.69,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760320181,[[147.29,194.68],[147.26,46.06],[147.22,1.18150336],[147.18,25.39072623],[147.17,13.5858]],[[147.34,9.49162133],[147.35,20.22207189],[147.36,12.61991711],[147.37,4.543],[147.38,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760320370,[[147.26,46.06],[147.22,3.56160336],[147.19,2.3244],[147.18,27.68042623],[147.17,13.5858]],[[147.33,32.01849322],[147.35,12.61991711],[147.37,23.47287567],[147.4,13.5659],[147.41,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760320577,[[147.26,46.06],[147.25,6.7893],[147.22,3.56160336],[147.19,2.3244],[147.18,2.2897]],[[147.32,20.19462289],[147.33,11.79642133],[147.35,58.67991711],[147.37,23.47287567],[147.4,38.80573423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760320880,[[147.26,46.06],[147.25,6.7893],[147.22,3.56160336],[147.19,2.3244],[147.18,2.2897]],[[147.31,20.19462289],[147.32,11.71022133],[147.33,2.3048],[147.34,12.61991711],[147.35,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760321181,[[147.26,46.06],[147.25,6.7893],[147.22,3.56160336],[147.19,2.3244],[147.18,2.2897]],[[147.28,6.7881],[147.3,20.19470021],[147.32,4.5363],[147.33,11.79642133],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760321371,[[147.26,46.06],[147.22,3.56160336],[147.19,2.3244],[147.18,2.2897]],[[147.28,6.7881],[147.3,20.19470021],[147.32,4.5363],[147.33,11.79642133],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760321372,[[147.26,46.06],[147.24,592.8697],[147.22,3.56160336],[147.19,2.3244],[147.18,2.2897]],[[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711],[147.42,357.0],[147.53,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760321576,[[147.26,240.9],[147.24,592.8697],[147.22,3.56160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7885],[147.31,20.14692616],[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760321776,[[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.17,599.6858],[147.15,25.39072623]],[[147.31,9.49162133],[147.32,4.5363],[147.33,14.92471711],[147.35,64.98987567],[147.36,13.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760321976,[[147.23,201.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.17,599.6858]],[[147.3,20.12711733],[147.31,9.49162133],[147.32,4.5363],[147.33,14.92471711],[147.35,64.98987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760322185,[[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.17,599.6858]],[[147.27,6.7888],[147.29,20.12711733],[147.32,4.5363],[147.33,14.92471711],[147.35,64.98987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760322186,[[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.17,599.6858]],[[147.27,6.7888],[147.29,20.12711733],[147.32,14.02792133],[147.33,14.92471711],[147.35,64.98987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760322388,[[147.24,195.0],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7888],[147.32,14.02792133],[147.33,14.92471711],[147.35,64.98987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760322776,[[147.24,195.0],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7888],[147.32,14.02792133],[147.33,14.92471711],[147.35,64.98987567],[147.96,201.9186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760323182,[[147.24,195.0],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7888],[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711],[147.35,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760323384,[[147.24,195.0],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7888],[147.31,4.58170651],[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760323681,[[147.24,195.0],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7888],[147.3,4.58170651],[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760323876,[[147.24,201.7899],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.09,165.0397205]],[[147.27,6.7888],[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711],[147.72,126.19917119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760324080,[[147.24,201.7899],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.95,218.58326025]],[[147.27,6.7888],[147.31,4.58171102],[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760324277,[[147.24,195.0],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.95,218.58326025]],[[147.28,6.7883],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.36,13.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760324480,[[147.24,201.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.95,218.58326025]],[[147.31,4.58013782],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.36,13.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760324682,[[147.24,201.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.07,64.8264709]],[[147.3,15.51084361],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.36,13.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760324983,[[147.24,201.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.07,64.8264709]],[[147.27,6.7886],[147.29,15.51084361],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760325183,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.41,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760325381,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.57871268],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760325581,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760325782,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.57857929],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760325980,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.65,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760326380,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.49,239.12970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760326587,[[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.31,3256.8]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.49,239.12970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760326786,[[147.25,195.0],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.51444115],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760326986,[[147.25,195.0],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[148.17,189.29875678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760327185,[[147.25,195.0],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.51457837],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760327384,[[147.25,195.0],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760327586,[[147.25,195.0],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.51313857],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760327884,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.54,83.42888559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760328084,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.51291623],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760328277,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760328476,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.51143201],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760328677,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760328877,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.54176263],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760329084,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760329787,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,4.39561007],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760329988,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.3,4.39561007],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760330183,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760330387,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.87840513],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760330589,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.3,6.87840513],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760330783,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760331085,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.87665813],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760331389,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.3,6.86508672],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760331589,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760331786,[[147.25,194.98],[147.24,6.7898],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.8645695],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760331990,[[147.25,194.98],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.36,190.43044674]],[[147.3,6.86461607],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.37,586.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760332288,[[147.25,194.98],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.0,63.47681558]],[[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.37,586.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760332490,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.0,63.47681558]],[[147.28,6.7884],[147.31,12.82483032],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760332689,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.0,63.47681558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760332890,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.0,63.47681558]],[[147.28,6.7884],[147.31,6.86298897],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760333090,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.0,63.47681558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760333284,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.0,63.47681558]],[[147.28,6.7884],[147.31,6.86298897],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760333481,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.0,63.47681558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760333685,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.0,63.47681558]],[[147.28,6.7884],[147.31,6.86226308],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760333890,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.61,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760334085,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.31,6.86226308],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760334288,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.49,194.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760334489,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.31,6.86166058],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760334688,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760334888,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.31,6.86166058],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760335090,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760335290,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.31,6.86108285],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760335488,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760335690,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.31,6.86059718],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760335890,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[146.99,747.49501558]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.56,64.27972666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760336193,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.17,618.65129089]],[[147.28,6.7884],[147.31,6.86059718],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760336383,[[147.25,201.7694],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.17,618.65129089]],[[147.28,6.7884],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760336694,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.87100973],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760336995,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133],[148.19,189.29875678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760337188,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.87072738],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760337390,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760337593,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.87045998],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760337788,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760337988,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.87046],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760338284,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760338488,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.87058063],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760338688,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760338894,[[147.25,194.98],[147.24,6.7897],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.27,6.7886],[147.31,6.87058063],[147.32,4.5363],[147.33,2.3048],[147.35,55.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760339092,[[147.25,194.98],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.35,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760339293,[[147.25,194.98],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87058063],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760339492,[[147.25,194.98],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,2.47982524],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760339791,[[147.25,194.98],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760339993,[[147.25,194.98],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87191133],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760340193,[[147.25,194.98],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,2.48141558],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760340394,[[147.25,194.98],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760340593,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87174357],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760340793,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.3,2.481355],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760341092,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.67,3908.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760341294,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.31,6.87174357],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760341592,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.3,2.481355],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760341793,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760341994,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.31,6.87169939],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760342295,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.3,2.48133905],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760342594,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.45,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760342893,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.31,6.8717779],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760343095,[[147.25,194.98],[147.22,56.41220336],[147.19,2.3244],[147.18,2.2897],[146.8,126.95363116]],[[147.26,6.789],[147.3,2.4813674],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760343392,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760343593,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87198081],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760343896,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,2.48144067],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760344189,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760344489,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87216809],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760344695,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,2.48155929],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760344897,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760345098,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87230931],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760345297,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,2.48155929],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760345498,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760345698,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87232964],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760345996,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,2.48156663],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760346196,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760346397,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87222472],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760346698,[[147.25,194.98],[147.23,6.7904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,6.87222472],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760346893,[[147.23,201.6104],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.98,201.9186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760347094,[[147.23,201.6104],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.31,6.87282301],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760347294,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.3,6.87282301],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760347495,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760347795,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.31,6.87344643],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760347995,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.3,6.87344643],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760348295,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760348495,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.31,6.87420369],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760348695,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.3,6.87420369],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760348895,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[143.32,253.90726232]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760349196,[[147.23,201.5904],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.17,618.65129089]],[[147.26,6.789],[147.31,6.87420369],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760349399,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,6.87420369],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760349607,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760349898,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87510214],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760350088,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,6.87510214],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760350296,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133],[147.37,605.20987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760350490,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87615121],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760350689,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,6.87615121],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760350893,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760351103,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,6.87615121],[147.32,4.5363],[147.33,2.3048],[147.34,9.49162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760351297,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,6.87615121],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760351601,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,4.53894024],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760351901,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,6.87736301],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760352098,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,4.53894024],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760352298,[[147.24,6.7899],[147.23,194.8],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,6.87736301],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760352498,[[147.23,201.5902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760352699,[[147.23,201.5902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,11.41861097],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760352902,[[147.23,201.5902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[144.36,203.12580985]],[[147.26,6.789],[147.3,6.87875322],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760353101,[[147.23,201.5902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[144.36,203.12580985]],[[147.26,6.789],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760353402,[[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897],[147.06,44.4337709]],[[147.26,6.789],[147.31,11.41861097],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760353702,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,4.39486716],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760353904,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.41,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760354108,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,8.93574021],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760354403,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,4.39544802],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760354605,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.29,4.39544802],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760354807,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,4.54117128],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760355007,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,4.39618863],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760355206,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.29,4.39618863],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760355406,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.89,3909.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760355613,[[147.24,194.76],[147.23,6.7902],[147.22,49.62160336],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,8.93903583],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760355811,[[147.24,194.76],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,4.39701299],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760356001,[[147.24,194.76],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.29,4.39701299],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760356202,[[147.24,194.76],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711],[147.36,32.49887567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760356402,[[147.24,194.76],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,4.5429242],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760356713,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,11.79642133],[147.35,58.67991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760357007,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,4.54294631],[147.32,4.5363],[147.33,11.79642133],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760357209,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,4.54294631],[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760357411,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,11.79642133],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760357610,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,4.54393279],[147.32,4.5363],[147.33,11.79642133],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760357905,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.3,4.54393279],[147.32,4.5363],[147.33,11.79642133],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760358106,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.32,4.5363],[147.33,11.79642133],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760358405,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.26,6.789],[147.31,4.54392832],[147.32,14.02792133],[147.33,2.3048],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760358605,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.25,6.7895],[147.3,4.54392832],[147.31,81.38664281],[147.32,14.02792133],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760358806,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.25,6.7895],[147.29,4.39997124],[147.31,81.38664281],[147.32,14.02792133],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760359009,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,2.2897]],[[147.25,6.7895],[147.31,81.38664281],[147.32,14.02792133],[147.33,2.3048],[148.45,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760359208,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.3,4.53688619],[147.31,81.38664281],[147.32,14.02792133],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760359409,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760359609,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.3,4.5382444],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760359805,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760359806,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048],[147.47,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760360001,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.3,4.5382444],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760360203,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048],[147.43,51.89389279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760360401,[[147.24,194.72],[147.22,49.62160336],[147.21,6.7912],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.3,4.5396802],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760360708,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089]],[[147.25,6.7895],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048],[147.58,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760361012,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[146.82,126.95363116]],[[147.25,6.7895],[147.3,4.53970234],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760361308,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[147.01,67.91897695]],[[147.25,6.7895],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048],[147.39,220.09983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760361609,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[147.07,422.8264709]],[[147.25,6.7895],[147.3,4.54158982],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760361909,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[147.07,422.8264709]],[[147.25,6.7895],[147.31,81.38664281],[147.32,13.9821408],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760362104,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[147.11,2800.78008723]],[[147.25,6.7895],[147.3,4.54159239],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760362311,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[147.11,2800.78008723]],[[147.25,6.7895],[147.29,4.54392105],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760362510,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[147.11,2800.78008723]],[[147.25,6.7895],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760362809,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[147.11,2800.78008723]],[[147.25,6.7895],[147.3,4.54388643],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760363014,[[147.24,194.72],[147.22,56.41230336],[147.19,2.3244],[147.18,21.25519089],[147.11,2800.78008723]],[[147.25,6.7895],[147.29,4.54388643],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760363207,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.15,25.39072623]],[[147.25,6.7895],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711],[147.42,388.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760363408,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.15,25.39072623]],[[147.25,6.7895],[147.3,4.54699115],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760363708,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.15,25.39072623]],[[147.25,6.7895],[147.29,4.54699115],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760363909,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.15,25.39072623]],[[147.25,6.7895],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760364105,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.15,25.39072623]],[[147.25,6.7895],[147.3,4.54717805],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760364308,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.15,25.39072623]],[[147.25,6.7895],[147.31,90.83248361],[147.32,17.15621711],[147.33,2.3048],[147.34,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760364609,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.15,25.39072623]],[[147.25,6.7895],[147.31,90.83248361],[147.32,4.5363],[147.33,14.92471711],[147.34,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760364809,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.15,25.39072623]],[[147.25,6.7895],[147.31,90.83248361],[147.32,17.15621711],[147.33,2.3048],[147.34,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760365205,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[147.16,25.39072623]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,17.15621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760366311,[[147.24,194.72],[147.22,56.41230336],[147.2,18.96549089],[147.19,2.3244],[147.18,2.2897]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,17.15621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760367213,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[146.59,203.12580985]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,17.15621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760368613,[[147.24,194.72],[147.22,56.41230336],[147.2,18.96549089],[147.19,2.3244],[147.18,2.2897]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,17.15621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760368915,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,17.15621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760369715,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,63.25621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760370014,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897],[145.92,152.34435739]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,63.25621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760371309,[[147.24,194.72],[147.22,56.41230336],[147.2,18.96549089],[147.19,2.3244],[147.18,2.2897]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,63.25621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760375218,[[147.24,194.72],[147.22,56.41230336],[147.19,21.28989089],[147.18,2.2897]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,63.25621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760375819,[[147.24,194.72],[147.22,56.41230336],[147.2,18.96549089],[147.19,2.3244],[147.18,2.2897]],[[147.25,6.7895],[147.3,9.4458408],[147.31,81.38664281],[147.32,63.25621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760379718,[[147.24,194.72],[147.22,49.62160336],[147.2,18.96549089],[147.19,2.3244],[147.18,2.2897]],[[147.3,9.4458408],[147.31,81.38664281],[147.32,63.25621711],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760379919,[[147.24,194.72],[147.22,68.58709425],[147.19,2.3244],[147.18,27.68042623],[147.13,31.73840779]],[[147.29,19.93887822],[147.31,81.38664281],[147.32,50.6363],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760379920,[[147.24,194.72],[147.22,68.58709425],[147.19,2.3244],[147.18,27.68042623],[147.13,31.73840779]],[[147.29,19.93887822],[147.31,81.38664281],[147.32,50.6363],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760380223,[[147.24,194.72],[147.22,68.58709425],[147.19,2.3244],[147.18,27.68042623],[147.14,31.73840779]],[[147.28,6.95148104],[147.31,81.38664281],[147.32,50.6363],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760380418,[[147.24,194.72],[147.22,68.58709425],[147.19,2.3244],[147.18,27.68042623],[147.14,31.73840779]],[[147.27,6.95148104],[147.31,81.38664281],[147.32,50.6363],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760380618,[[147.24,194.72],[147.22,68.58709425],[147.19,2.3244],[147.18,27.68042623],[147.14,31.73840779]],[[147.31,81.38664281],[147.32,50.6363],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760380619,[[147.25,6.7892],[147.24,194.72],[147.22,68.58709425],[147.19,2.3244],[147.18,27.68042623]],[[147.28,6.7882],[147.31,81.38664281],[147.32,50.6363],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760380822,[[147.24,194.72],[147.22,68.58709425],[147.19,2.3244],[147.18,27.68042623],[147.11,208.55545034]],[[147.28,6.7882],[147.31,81.38664281],[147.32,50.6363],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760381223,[[147.24,194.72],[147.22,68.58709425],[147.19,2.3244],[147.18,41.26502623],[147.12,20.3855]],[[147.31,81.38664281],[147.32,50.6363],[147.33,11.7506408],[147.35,12.61991711],[147.41,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760381418,[[147.24,194.72],[147.22,67.40559089],[147.19,2.3244],[147.18,41.26502623],[147.12,20.3855]],[[147.3,15.38692938],[147.31,81.38664281],[147.32,48.3186],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760381628,[[147.24,194.72],[147.23,3.53690336],[147.22,67.40559089],[147.19,2.3244],[147.18,38.97532623]],[[147.29,2.49920664],[147.31,81.38664281],[147.32,2.2186],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760381923,[[147.27,6.7883],[147.24,194.72],[147.23,22.50239425],[147.22,48.4401],[147.19,27.71512623]],[[147.28,4.8617372],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.34,9.4458408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760382125,[[147.27,201.3483],[147.23,22.50239425],[147.22,48.4401],[147.19,27.71512623],[147.05,2669.67681558]],[[147.28,4.8617372],[147.29,6.7877],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760383121,[[147.27,201.3483],[147.23,22.50239425],[147.22,48.4401],[147.19,27.71512623],[147.05,2669.67681558]],[[147.29,6.7877],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.43,214.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760383319,[[147.27,201.3483],[147.23,3.53690336],[147.22,67.40559089],[147.19,27.71512623],[147.05,2669.67681558]],[[147.29,6.7877],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.43,214.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760383519,[[147.27,201.3483],[147.23,3.53690336],[147.22,67.40559089],[147.19,2.3244],[147.18,38.97532623]],[[147.29,6.7877],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.43,214.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760385327,[[147.27,201.3483],[147.23,3.53690336],[147.22,67.40559089],[147.21,586.34],[147.19,2.3244]],[[147.29,6.7877],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.43,214.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760386928,[[147.27,201.3483],[147.23,3.53690336],[147.22,67.40559089],[147.21,586.34],[147.19,2.3244]],[[147.29,6.7877],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.43,20.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760387122,[[147.27,201.3483],[147.23,3.53690336],[147.22,67.40559089],[147.21,586.34],[147.19,2.3244]],[[147.29,6.7877],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.43,214.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760387428,[[147.27,201.3483],[147.23,3.53690336],[147.22,67.40559089],[147.21,586.34],[147.19,2.3244]],[[147.29,6.7877],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.35,9.4458408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760389834,[[147.27,201.3483],[147.23,3.53690336],[147.22,67.40559089],[147.21,586.34],[147.19,2.3244]],[[147.3,6.7873],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.35,9.4458408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760390333,[[147.27,201.3483],[147.23,3.53690336],[147.22,48.4401],[147.21,605.30549089],[147.19,2.3244]],[[147.3,6.7873],[147.31,81.38664281],[147.32,2.2186],[147.33,2.3048],[147.35,9.4458408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760391039,[[147.28,6.788],[147.27,194.56],[147.23,3.53690336],[147.22,48.4401],[147.21,605.30549089]],[[147.31,88.17354281],[147.33,2.3048],[147.35,9.4458408],[147.43,20.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760391236,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.3,4.69198141],[147.31,88.17354281],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760391434,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.31,81.38664281],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760391635,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.3,4.6914405],[147.31,81.38664281],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760391836,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760392037,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.32,20.7067672],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.83,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760392238,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.31,12.28291025],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.83,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760392439,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.3,4.6914405],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.83,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760392639,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.83,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760392839,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.32,10.9200632],[147.33,2.3048],[147.36,73.5523408],[147.42,551.48],[147.43,45.58393423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760393050,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,21.34559089],[147.21,586.34]],[[147.31,2.49660985],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760393342,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34]],[[147.31,6.7871],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760394342,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34]],[[147.3,11.52159368],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760394640,[[147.28,6.788],[147.27,240.54],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760395539,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760395740,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[145.35,152.34435739]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760396144,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,13.5846]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760397450,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,38.97532623]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760397750,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,13.5846]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760404861,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,38.97532623]],[[147.3,6.7872],[147.33,2.3048],[147.36,73.5523408],[147.38,12.61991711],[147.4,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760405054,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,38.97532623]],[[147.3,6.7872],[147.33,2.3048],[147.36,73.5523408],[147.37,12.61991711],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760405254,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,13.5846]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760405757,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,38.97532623]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760405959,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,38.97532623]],[[147.3,6.7872],[147.33,2.3048],[147.36,73.5523408],[147.38,12.61991711],[147.4,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760406257,[[147.27,247.3283],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34],[147.18,13.5846]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760407558,[[147.28,6.7878],[147.27,240.54],[147.23,3.53690336],[147.22,2.3801],[147.21,586.34]],[[147.31,6.7869],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760407752,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,4.75157536],[147.31,6.7869],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760408254,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.53877536],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760408452,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.53877536],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.5,2650.40970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760410859,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,6.7872],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.5,2650.40970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760411059,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.53935983],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.5,2650.40970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760411761,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.53935983],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,943.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760411959,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.53935983],[147.33,2.3048],[147.36,73.5523408],[147.42,943.28],[147.46,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760412360,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.53935983],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,943.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760414363,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,4.75215983],[147.31,6.7869],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760414563,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,4.75215983],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.46,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760415565,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.53935983],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.46,226.00979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760416164,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.53935983],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760416859,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.5417234],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760417064,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,16.70167676],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760418166,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,16.70167676],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.38,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760418463,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,11.5417234],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760419365,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,16.70383634],[147.33,2.3048],[147.35,9.4458408],[147.36,76.72641711],[147.38,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760419964,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,16.7036217],[147.33,2.3048],[147.35,9.4458408],[147.36,76.72641711],[147.38,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760420165,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,16.7036217],[147.33,2.3048],[147.34,9.4458408],[147.36,76.72641711],[147.38,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760421168,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,16.7036217],[147.33,2.3048],[147.35,9.4458408],[147.36,64.1065],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760421664,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,16.7036217],[147.33,2.3048],[147.34,9.4458408],[147.36,76.72641711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760422167,[[147.29,194.46],[147.28,6.7878],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,16.7036217],[147.33,2.3048],[147.34,9.4458408],[147.36,76.72641711],[147.49,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760422565,[[147.29,201.2476],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801]],[[147.3,9.9164217],[147.33,2.3048],[147.34,9.4458408],[147.36,63.15741711],[147.4,13.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760422765,[[147.29,201.2476],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801],[147.2,25.39072623]],[[147.33,2.3048],[147.36,59.9833408],[147.38,12.61991711],[147.4,32.49527567],[147.42,943.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760422963,[[147.29,201.2476],[147.27,45.98],[147.23,3.53690336],[147.22,2.3801],[147.2,25.39072623]],[[147.32,20.88193168],[147.33,2.3048],[147.36,59.9833408],[147.38,12.61991711],[147.4,32.49527567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760423166,[[147.29,201.2476],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.22,2.3801]],[[147.31,4.7598676],[147.32,6.7866],[147.33,2.3048],[147.36,59.9833408],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760423362,[[147.29,201.2476],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.22,2.3801]],[[147.32,6.7866],[147.33,2.3048],[147.36,59.9833408],[147.38,12.61991711],[147.4,32.49527567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760423567,[[147.29,201.2476],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.22,2.3801]],[[147.31,9.92708754],[147.32,6.7866],[147.33,2.3048],[147.36,59.9833408],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760423766,[[147.29,201.2476],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.22,2.3801]],[[147.32,6.7866],[147.33,2.3048],[147.36,59.9833408],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760423967,[[147.29,201.2476],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.22,2.3801]],[[147.31,4.76047415],[147.32,6.7866],[147.33,2.3048],[147.36,59.9833408],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760424167,[[147.29,201.2476],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.22,2.3801]],[[147.32,6.7866],[147.33,2.3048],[147.35,9.4458408],[147.36,50.5375],[147.37,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760424368,[[147.29,201.2476],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.22,2.3801]],[[147.31,4.76004176],[147.32,6.7866],[147.33,2.3048],[147.35,9.4458408],[147.36,50.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760424568,[[147.29,201.2476],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.22,2.3801]],[[147.3,4.76004176],[147.31,6.7867],[147.33,2.3048],[147.35,9.4458408],[147.36,50.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760425367,[[147.29,194.46],[147.28,6.7879],[147.27,45.98],[147.24,2.349],[147.23,3.53690336]],[[147.3,4.76004176],[147.31,6.7867],[147.33,2.3048],[147.35,9.4458408],[147.36,4.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760427670,[[147.29,194.46],[147.28,6.7879],[147.27,45.98],[147.24,2.349],[147.23,3.53690336]],[[147.3,11.54724176],[147.33,2.3048],[147.35,9.4458408],[147.36,4.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760427869,[[147.29,194.46],[147.28,6.7879],[147.27,45.98],[147.24,2.349],[147.23,3.53690336]],[[147.3,11.55731856],[147.33,2.3048],[147.35,9.4458408],[147.36,4.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760428170,[[147.29,194.46],[147.28,6.7879],[147.27,45.98],[147.24,2.349],[147.23,3.53690336]],[[147.3,11.55731856],[147.33,2.3048],[147.35,9.4458408],[147.36,4.5375],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760429467,[[147.29,194.46],[147.28,6.7879],[147.27,45.98],[147.24,2.349],[147.23,3.53690336]],[[147.3,11.55715093],[147.33,2.3048],[147.35,9.4458408],[147.36,4.5375],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760430773,[[147.29,194.46],[147.28,6.7879],[147.27,45.98],[147.24,2.349],[147.23,3.53690336]],[[147.3,11.5681348],[147.33,2.3048],[147.35,9.4458408],[147.36,4.5375],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760431073,[[147.29,194.46],[147.27,45.98],[147.24,2.349],[147.23,3.53690336]],[[147.3,11.5681348],[147.33,2.3048],[147.35,9.4458408],[147.36,4.5375],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760431373,[[147.29,194.46],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.19,25.39072623]],[[147.3,16.632717],[147.33,2.3048],[147.34,9.4458408],[147.36,17.15741711],[147.37,13.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760431575,[[147.29,194.46],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.19,25.39072623]],[[147.3,19.1132418],[147.33,2.3048],[147.34,9.4458408],[147.36,17.15741711],[147.37,13.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760432175,[[147.29,194.46],[147.27,45.98],[147.24,2.349],[147.23,3.53690336],[147.19,25.39072623]],[[147.3,19.11210877],[147.33,2.3048],[147.34,9.4458408],[147.36,17.15741711],[147.37,13.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760432578,[[147.29,194.46],[147.27,45.98],[147.26,6.7889],[147.24,2.349],[147.23,3.53690336]],[[147.3,27.5946993],[147.33,11.7506408],[147.35,12.61991711],[147.36,4.5375],[147.37,32.49847567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760434880,[[147.29,194.46],[147.27,45.98],[147.26,6.7889],[147.24,2.349],[147.23,3.53690336]],[[147.3,27.5946993],[147.33,11.7506408],[147.35,12.61991711],[147.36,50.4775],[147.37,32.49847567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760436879,[[147.29,194.46],[147.27,45.98],[147.26,6.7889],[147.24,2.349],[147.23,3.53690336]],[[147.3,27.5911154],[147.33,11.7506408],[147.35,12.61991711],[147.36,50.4775],[147.37,32.49847567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760438777,[[147.27,45.98],[147.26,6.7889],[147.24,2.349],[147.23,3.53690336]],[[147.29,6.7877],[147.3,20.8039154],[147.33,11.7506408],[147.35,12.61991711],[147.36,50.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760438978,[[147.27,45.98],[147.26,6.7889],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.78048828],[147.29,6.7877],[147.33,11.7506408],[147.35,12.61991711],[147.36,50.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760439874,[[147.27,45.98],[147.26,6.7889],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.74720155],[147.29,6.7877],[147.33,11.7506408],[147.35,12.61991711],[147.36,50.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760440379,[[147.27,240.4],[147.26,6.7889],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.74720155],[147.29,6.7877],[147.33,11.7506408],[147.35,12.61991711],[147.36,50.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760442879,[[147.27,240.4],[147.26,6.7889],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.74666788],[147.29,6.7877],[147.33,11.7506408],[147.35,12.61991711],[147.36,50.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760444080,[[147.27,247.1885],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.74666788],[147.29,6.7877],[147.33,11.7506408],[147.35,12.61991711],[147.36,50.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760444280,[[147.27,247.1885],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793],[144.41,208.28444886]],[[147.28,4.74666788],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760444480,[[147.27,201.2085],[147.26,45.94],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.74666788],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760444687,[[147.27,194.42],[147.26,52.7288],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.74666788],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760448595,[[147.27,194.42],[147.26,52.7288],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.74666788],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760448791,[[147.27,201.2085],[147.26,45.94],[147.24,2.349],[147.23,3.53690336],[147.22,21.44024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760449293,[[147.27,201.2085],[147.26,45.94],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760449488,[[147.27,201.2085],[147.26,45.94],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760449694,[[147.27,201.2085],[147.26,45.94],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760451897,[[147.27,201.2085],[147.26,45.94],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760452295,[[147.27,201.2085],[147.26,45.94],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760454101,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760454290,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760454496,[[147.27,240.36],[147.26,6.7888],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7459025],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760454697,[[147.27,240.36],[147.26,6.7888],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7347341],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760456202,[[147.27,240.36],[147.26,6.7888],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7347341],[147.29,6.7877],[147.33,11.7506408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760456399,[[147.27,240.36],[147.26,6.7888],[147.24,2.349],[147.23,3.53690336],[147.22,607.68024793]],[[147.28,4.7347341],[147.29,6.7877],[147.33,2.3048],[147.34,9.4458408],[147.35,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760457696,[[147.27,247.1485],[147.24,2.349],[147.23,22.59705129],[147.22,588.6201],[147.2,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.35,9.4458408],[147.37,26.18851711],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760457896,[[147.27,247.1485],[147.24,2.349],[147.23,22.59705129],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.35,9.4458408],[147.37,26.18851711],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760460204,[[147.27,247.1485],[147.24,2.349],[147.23,22.59705129],[147.22,588.6201],[147.2,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.35,9.4458408],[147.37,26.18851711],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760460502,[[147.27,247.1485],[147.24,2.349],[147.23,22.59705129],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.35,9.4458408],[147.37,26.18851711],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760461104,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.35,9.4458408],[147.37,26.18851711],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760462705,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.29,4.72349235],[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760463003,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.49,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760463204,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.29,4.72363151],[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760463403,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760463703,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.29,4.72366009],[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760463905,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760464202,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.29,4.72366009],[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760464402,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.66,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760464602,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.29,4.72367544],[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760464804,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760465006,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.29,4.72367544],[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760465307,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760465605,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.29,4.72376844],[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760465805,[[147.27,247.1485],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201],[147.19,25.39072623]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760465806,[[147.28,6.7881],[147.27,240.36],[147.24,2.349],[147.23,3.53690336],[147.22,588.6201]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760466007,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,3.53690336]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760466202,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,16.56112173],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760466403,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,16.56112173],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[148.66,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760467408,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,16.56112173],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[148.18,189.29875678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760469114,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,19.03448819],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[148.18,189.29875678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760469413,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,19.03433528],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[148.18,189.29875678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760469605,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,11.51101552],[147.33,2.3048],[147.35,9.4458408],[147.36,63.09741711],[147.5,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760469805,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,16.56078142],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.5,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760472311,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,16.56078142],[147.33,2.3048],[147.35,9.4458408],[147.36,63.09741711],[147.5,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760472513,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,6.7874],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.5,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760472715,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,16.56331795],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.5,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760473012,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,27.507847],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.41,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760473311,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,27.507847],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760473312,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,27.50823593],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760474109,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,19.03736541],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760474413,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,27.50831085],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.41,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760475815,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,16.56331795],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760476016,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,19.0392961],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760476413,[[147.29,194.4],[147.28,6.7881],[147.27,45.94],[147.24,2.349],[147.23,121.68037566]],[[147.3,12.2518961],[147.33,2.3048],[147.34,9.4458408],[147.36,63.09741711],[147.42,968.51983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760476606,[[147.29,201.1876],[147.27,45.94],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623]],[[147.3,9.77591795],[147.35,9.4458408],[147.36,50.4775],[147.37,12.61991711],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760476810,[[147.29,201.1876],[147.27,45.94],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623]],[[147.3,4.72479827],[147.35,9.4458408],[147.36,50.4775],[147.37,14.92971711],[147.39,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760477518,[[147.29,201.1876],[147.27,45.94],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623]],[[147.3,4.72479827],[147.32,6.7865],[147.35,9.4458408],[147.36,50.4775],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760479916,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623]],[[147.3,4.72479827],[147.32,6.7865],[147.35,9.4458408],[147.36,50.4775],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760481418,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[146.34,182.36830569]],[[147.3,4.72479827],[147.32,6.7865],[147.35,9.4458408],[147.36,50.4775],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760482520,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[146.43,190.43044674]],[[147.3,4.72479827],[147.32,6.7865],[147.35,9.4458408],[147.36,50.4775],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760483518,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[146.87,126.95363116]],[[147.3,4.72479827],[147.32,6.7865],[147.35,9.4458408],[147.36,50.4775],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760484719,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[146.87,126.95363116]],[[147.3,4.72479827],[147.32,6.7865],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760485420,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[146.88,126.95363116]],[[147.3,4.72479827],[147.32,6.7865],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760485819,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[146.88,126.95363116]],[[147.3,4.72479827],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760492323,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[146.88,126.95363116]],[[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760492623,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[146.88,126.95363116]],[[147.3,4.76112734],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760495523,[[147.29,240.32],[147.28,6.7879],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623]],[[147.3,4.76112734],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760500625,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623]],[[147.3,4.76112734],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760501627,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[147.07,63.47681558]],[[147.3,4.76112734],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760502529,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[147.13,44.4337709]],[[147.3,4.76112734],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760502833,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[147.12,422.8192709]],[[147.3,4.76112734],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760504430,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[147.12,422.8192709]],[[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760504727,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[147.12,422.8192709]],[[147.3,4.77349458],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760509628,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[147.13,44.4337709]],[[147.3,4.77349458],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,14.92971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760509833,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[147.13,44.4337709]],[[147.3,4.77349458],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760510435,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.2,25.39072623],[147.13,44.4337709]],[[147.3,4.76476091],[147.31,6.7867],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760512038,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.21,13.5819],[147.2,25.39072623]],[[147.3,4.76476091],[147.32,6.7864],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760513237,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.21,13.5819],[147.2,25.39072623]],[[147.3,4.76476091],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760513435,[[147.29,247.1076],[147.24,2.349],[147.23,121.68037566],[147.22,2.3801],[147.21,13.5819]],[[147.3,4.76476091],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760513639,[[147.29,247.1076],[147.24,2.349],[147.23,707.86037566],[147.22,2.3801],[147.21,13.5819]],[[147.3,4.76476091],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760516243,[[147.29,247.1076],[147.24,21.41672563],[147.23,707.86037566],[147.22,2.3801],[147.21,13.5819]],[[147.3,4.76476091],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760516540,[[147.29,247.1076],[147.24,21.41672563],[147.23,707.86037566],[147.22,2.3801],[147.21,38.97262623]],[[147.3,4.76476091],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760516744,[[147.29,247.1076],[147.24,21.41672563],[147.23,707.86037566],[147.22,2.3801],[147.21,13.5819]],[[147.3,4.76476091],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760516944,[[147.29,247.1076],[147.24,21.41672563],[147.23,707.86037566],[147.22,2.3801],[147.21,38.97262623]],[[147.3,4.76476091],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760518245,[[147.29,201.1876],[147.28,45.92],[147.24,21.41672563],[147.23,707.86037566],[147.22,2.3801]],[[147.3,4.76476091],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760519155,[[147.29,201.1876],[147.28,45.92],[147.24,21.41672563],[147.23,707.86037566],[147.22,2.3801]],[[147.3,9.86467542],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760520348,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.86467542],[147.31,6.7868],[147.35,9.4458408],[147.36,4.5375],[147.37,96.72207215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760521348,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.86467542],[147.31,6.7868],[147.35,9.4458408],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760521568,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.86467542],[147.31,6.7868],[147.35,9.49463208],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760522352,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.86467542],[147.32,6.7865],[147.35,9.49463208],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760522553,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.86220002],[147.32,6.7865],[147.35,9.49463208],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760522849,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.85158223],[147.32,6.7865],[147.35,9.49463208],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760526054,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.85158223],[147.32,6.7865],[147.34,9.49463208],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760527255,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.85158223],[147.32,6.7865],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760527457,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.85158223],[147.32,6.7865],[147.35,9.49496027],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760527662,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.85158223],[147.32,6.7865],[147.34,9.49496027],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760528558,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.82149249],[147.32,6.7865],[147.34,9.49496027],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760532956,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.82149249],[147.32,6.7865],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760533162,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.82149249],[147.32,6.7865],[147.34,9.49543304],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760534361,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.82149249],[147.33,6.7862],[147.34,9.49543304],[147.36,17.15741711],[147.37,84.10215504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760534561,[[147.29,201.1876],[147.28,45.92],[147.25,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,9.82149249],[147.35,9.49543304],[147.36,4.5375],[147.37,96.72207215],[147.38,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760535864,[[147.29,201.1876],[147.28,45.92],[147.26,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,4.71938643],[147.36,14.03293304],[147.37,84.10215504],[147.38,58.51991711],[147.4,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760536065,[[147.29,201.1876],[147.28,45.92],[147.26,19.06772563],[147.24,2.349],[147.23,707.86037566]],[[147.3,4.71938643],[147.34,6.7856],[147.36,14.03293304],[147.37,84.10215504],[147.38,58.51991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760536266,[[147.29,201.1876],[147.28,45.92],[147.27,2.3508],[147.26,19.06772563],[147.24,2.349]],[[147.3,4.71938643],[147.34,6.7856],[147.36,14.03293304],[147.37,84.10215504],[147.38,58.51991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760537268,[[147.31,6.7865],[147.29,194.4],[147.28,45.92],[147.27,2.3508],[147.26,19.06772563]],[[147.34,6.7856],[147.36,14.03293304],[147.37,84.10215504],[147.38,58.51991711],[147.49,214.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760537467,[[147.32,194.28],[147.31,6.7865],[147.28,45.92],[147.27,2.3508],[147.26,19.06772563]],[[147.33,20.75290806],[147.34,6.7856],[147.36,14.03293304],[147.37,84.10215504],[147.38,58.51991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760540466,[[147.32,201.0662],[147.28,45.92],[147.27,2.3508],[147.26,19.06772563],[147.09,636.324]],[[147.33,20.75290806],[147.35,6.785],[147.36,14.03293304],[147.37,84.10215504],[147.38,58.51991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760540669,[[147.32,201.0662],[147.28,45.92],[147.27,21.41852563],[147.23,733.25110189],[147.19,31.73840779]],[[147.33,12.32265821],[147.35,6.785],[147.36,4.5375],[147.37,84.10215504],[147.38,55.39543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760540858,[[147.32,201.0662],[147.28,45.92],[147.27,21.41852563],[147.23,733.25110189],[147.2,31.73840779]],[[147.33,12.32265821],[147.35,6.785],[147.36,4.5375],[147.37,84.10215504],[147.38,55.39543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760541563,[[147.32,201.0662],[147.28,45.92],[147.27,21.41852563],[147.23,733.25110189],[147.19,31.73840779]],[[147.33,12.32265821],[147.35,6.785],[147.36,4.5375],[147.37,84.10215504],[147.38,55.39543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760542964,[[147.32,201.0662],[147.28,45.92],[147.27,21.41852563],[147.23,733.25110189],[147.19,31.73840779]],[[147.33,4.72864957],[147.35,6.785],[147.36,4.5375],[147.37,84.10215504],[147.38,55.39543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760545173,[[147.32,201.0662],[147.28,45.92],[147.27,21.41852563],[147.23,733.25110189],[147.19,31.73840779]],[[147.33,4.72864957],[147.35,6.785],[147.36,4.5375],[147.37,84.10215504],[147.38,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760545569,[[147.32,201.0662],[147.28,45.92],[147.27,2.3508],[147.26,19.06772563],[147.23,733.25110189]],[[147.33,4.72864957],[147.35,6.785],[147.36,4.5375],[147.37,84.10215504],[147.38,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760545765,[[147.32,201.0662],[147.28,45.92],[147.27,2.3508],[147.26,19.06772563],[147.23,733.25110189]],[[147.33,4.7083164],[147.35,6.785],[147.36,4.5375],[147.37,84.10215504],[147.38,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760546368,[[147.32,201.0662],[147.28,45.92],[147.27,2.3508],[147.26,19.06772563],[147.24,15.9281]],[[147.33,4.72992473],[147.37,2.3098],[147.49,20.3358],[147.55,67.7604],[147.59,3203.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760546574,[[147.34,6.7853],[147.32,194.28],[147.29,19.06772563],[147.28,48.2112],[147.27,2.3508]],[[147.37,2.3098],[147.4,4.6747],[147.41,9.49543304],[147.42,59.4641],[147.43,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760546775,[[147.35,194.24],[147.34,6.7853],[147.29,19.06772563],[147.28,50.5042],[147.27,2.3508]],[[147.37,2.3098],[147.4,4.6747],[147.41,9.49543304],[147.42,59.4641],[147.43,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760546976,[[147.35,194.24],[147.34,6.7853],[147.33,45.9],[147.29,19.06772563],[147.28,4.5842]],[[147.37,2.3098],[147.4,4.6747],[147.41,9.49543304],[147.42,59.4641],[147.43,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760547178,[[147.35,194.24],[147.34,6.7853],[147.33,45.9],[147.28,23.65192563],[147.11,2695.90051558]],[[147.36,5.09443129],[147.37,9.0941],[147.4,4.6747],[147.41,9.49543304],[147.42,59.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760547375,[[147.35,194.24],[147.34,6.7853],[147.33,45.9],[147.28,23.65192563],[147.24,38.96982623]],[[147.37,9.0941],[147.4,4.6747],[147.41,9.49543304],[147.42,143.54657748],[147.49,45.57563423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760547576,[[147.35,194.24],[147.34,6.7853],[147.33,45.9],[147.28,23.65192563],[147.25,25.39072623]],[[147.37,9.0941],[147.4,4.6747],[147.41,9.49543304],[147.42,143.54657748],[147.49,45.57563423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760547978,[[147.35,194.24],[147.33,52.6856],[147.28,23.65192563],[147.24,38.96982623]],[[147.36,6.7844],[147.37,2.3098],[147.4,4.6747],[147.41,9.49543304],[147.42,143.54657748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760548277,[[147.35,194.24],[147.33,52.6856],[147.28,23.65192563],[147.24,38.96982623],[147.2,31.73840779]],[[147.36,6.7844],[147.37,2.3098],[147.4,4.6747],[147.41,9.49543304],[147.42,143.54657748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760550481,[[147.35,194.24],[147.33,52.6856],[147.28,23.65192563],[147.24,38.96982623]],[[147.36,6.7844],[147.37,2.3098],[147.4,4.6747],[147.41,9.49543304],[147.42,143.54657748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760550482,[[147.35,194.24],[147.33,45.9],[147.32,6.786],[147.28,2.2912],[147.26,19.06772563]],[[147.36,14.27064139],[147.37,2.3098],[147.4,14.17013304],[147.42,156.16649459],[147.44,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760551876,[[147.28,2.2912],[147.26,19.06772563]],[[147.36,7.48624139],[147.37,2.3098],[147.4,14.17013304],[147.42,156.16649459],[147.44,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760552081,[[147.29,45.88],[147.24,2.3502],[147.23,724.57270129],[147.2,13.5835],[147.19,25.39072623]],[[147.36,7.48624139],[147.37,2.3098],[147.4,14.17013304],[147.42,156.16649459],[147.44,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760552082,[[147.29,45.88],[147.24,2.3502],[147.23,724.57270129],[147.2,13.5835],[147.19,25.39072623]],[[147.35,15.92970894],[147.36,2.34],[147.37,11.80523304],[147.39,12.61991711],[147.4,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760552278,[[147.3,194.22],[147.29,45.88],[147.24,2.3502],[147.23,727.00120129],[147.2,15.7872]],[[147.34,15.92970894],[147.35,2.3269],[147.36,11.83543304],[147.37,2.3098],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760552477,[[147.3,194.22],[147.29,45.88],[147.24,2.3502],[147.23,707.93347566],[147.2,15.7872]],[[147.33,15.92970894],[147.35,2.3269],[147.36,11.83543304],[147.37,2.3098],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760552675,[[147.29,45.88],[147.27,6.7883],[147.24,2.3502],[147.23,707.93347566],[147.2,15.7872]],[[147.32,5.00671018],[147.35,2.3269],[147.36,11.83543304],[147.37,2.3098],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760552885,[[147.29,240.1],[147.27,6.7883],[147.24,2.3502],[147.23,707.93347566],[147.2,15.7872]],[[147.35,2.3269],[147.36,11.83543304],[147.37,48.1898],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760553084,[[147.29,240.1],[147.24,2.3502],[147.23,707.93347566],[147.2,15.7872]],[[147.35,2.3269],[147.36,11.83543304],[147.37,48.1898],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760553085,[[147.29,45.88],[147.23,707.93347566],[147.2,15.7872],[147.1,40.7279],[146.48,888.0]],[[147.34,15.96992158],[147.35,2.3269],[147.36,11.83543304],[147.37,48.1898],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760553280,[[147.25,52.6693],[147.23,705.50497566],[147.2,2.2037],[147.18,27.74092623],[147.15,45.32590779]],[[147.33,15.96992158],[147.35,2.3269],[147.36,11.83543304],[147.37,48.1898],[147.38,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760553483,[[147.26,194.22],[147.25,52.6693],[147.23,705.50497566],[147.2,2.2037],[147.19,2.2772]],[[147.32,18.27622158],[147.35,11.82233304],[147.36,2.34],[147.37,58.49991711],[147.39,32.49687567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760553678,[[147.26,194.22],[147.25,52.6693],[147.23,705.50497566],[147.2,2.2037],[147.19,2.2772]],[[147.31,7.32858166],[147.32,2.3063],[147.35,11.82233304],[147.37,58.49991711],[147.39,32.49687567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760553880,[[147.26,194.22],[147.25,52.6693],[147.23,705.50497566],[147.2,2.2037],[147.19,2.2772]],[[147.31,2.2984],[147.32,2.3063],[147.35,11.82233304],[147.37,58.49991711],[147.39,32.49687567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760554178,[[147.26,194.22],[147.25,52.6693],[147.23,705.50497566],[147.2,2.2037],[147.19,2.2772]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,11.82233304],[147.37,58.49991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760556483,[[147.26,194.22],[147.25,52.6693],[147.23,705.50497566],[147.21,19.01522797],[147.2,2.2037]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.49543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760557784,[[147.26,194.22],[147.25,52.6693],[147.23,705.50497566],[147.21,19.01522797],[147.2,2.2037]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,11.82233304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760558086,[[147.26,194.22],[147.25,52.6693],[147.23,705.50497566],[147.21,19.01522797],[147.2,2.2037]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,11.82233304],[151.23,252.39834238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760558280,[[147.26,194.22],[147.25,52.6693],[147.23,705.50497566],[147.21,19.01522797],[147.2,2.2037]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.49543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760558482,[[147.26,201.009],[147.25,45.88],[147.23,705.50497566],[147.21,19.01522797],[147.2,2.2037]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.49543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760561688,[[147.26,201.009],[147.25,45.88],[147.23,705.50497566],[147.21,19.01522797],[147.2,2.2037]],[[147.29,6.7878],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.49543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760562090,[[147.26,201.009],[147.25,45.88],[147.23,587.36150336],[147.21,19.01522797],[147.2,2.2037]],[[147.29,6.7878],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.49543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760563584,[[147.26,6.789],[147.25,45.88],[147.23,587.36150336],[147.21,19.01522797],[147.2,2.2037]],[[147.29,6.7878],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.49543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760563789,[[147.27,194.26],[147.25,52.6692],[147.23,587.36150336],[147.21,19.01522797],[147.2,2.2037]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.49543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760563990,[[147.27,194.26],[147.25,52.6692],[147.23,587.36150336],[147.21,141.86204266],[147.2,2.2037]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,95.76988705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760565490,[[147.27,194.26],[147.26,6.789],[147.25,45.88],[147.23,587.36150336],[147.21,141.86204266]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,95.76988705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760565787,[[147.27,194.26],[147.26,6.789],[147.25,45.88],[147.23,587.36150336],[147.21,19.01522797]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.49543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760566190,[[147.27,194.26],[147.26,6.789],[147.25,45.88],[147.23,587.36150336],[147.21,19.01522797]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760566392,[[147.27,194.26],[147.26,6.789],[147.25,45.88],[147.23,587.36150336],[147.21,19.01522797]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.45734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760566794,[[147.27,194.26],[147.25,52.6692],[147.23,587.36150336],[147.21,19.01522797]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.35,2.3269],[147.36,9.45734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760567492,[[147.25,45.88],[147.23,587.36150336],[147.2,21.21892797],[147.16,25.39072623]],[[147.31,2.2984],[147.32,2.3063],[147.35,11.78424316],[147.36,26.18951711],[147.38,18.92987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760567694,[[147.25,45.88],[147.23,587.36150336],[147.2,21.21892797]],[[147.31,2.2984],[147.32,2.3063],[147.35,11.78424316],[147.36,26.18951711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760567695,[[147.26,194.26],[147.25,45.88],[147.23,587.36150336],[147.2,2.2037],[147.18,21.36542797]],[[147.3,12.96165146],[147.31,2.2984],[147.32,2.3063],[147.33,9.45734316],[147.35,14.94681711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760567892,[[147.26,194.26],[147.25,45.88],[147.23,587.36150336],[147.2,2.2037],[147.19,124.51498082]],[[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.34,83.82980107],[147.35,14.94681711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760568094,[[147.26,194.26],[147.25,45.88],[147.23,594.15160336],[147.2,2.2037],[147.19,124.51498082]],[[147.3,12.96182727],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.34,83.82980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760568286,[[147.26,194.26],[147.25,45.88],[147.23,594.15160336],[147.2,2.2037],[147.19,124.51498082]],[[147.29,4.578788],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.34,83.82980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760568486,[[147.26,194.26],[147.25,45.88],[147.23,594.15160336],[147.2,2.2037],[147.19,124.51498082]],[[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,45.88],[147.34,93.28714423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760568785,[[147.25,45.88],[147.23,594.15160336],[147.2,2.2037],[147.19,124.51498082],[147.15,13.5875]],[[147.29,11.9556259],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760568989,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.15,13.5875]],[[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.36,32.49947567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760569192,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.15,13.5875]],[[147.29,20.33389543],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760569392,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.36,13.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760569591,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.29,15.40498584],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760569790,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.28,4.57755558],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760570095,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.97,206.30123717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760570292,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.29,11.95185405],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760570492,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.28,4.57708838],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760570690,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760571087,[[147.25,45.88],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760571296,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760572390,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.29,2.44816589],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760572592,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.4,194.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760572794,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.29,2.44816589],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760572993,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760573195,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.29,2.44816589],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760573395,[[147.25,240.14],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760573597,[[147.25,45.88],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760573895,[[147.25,240.16],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760574296,[[147.25,240.16],[147.23,592.9701],[147.2,2.2037],[147.19,124.51498082],[147.18,2.3502]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760576392,[[147.25,240.16],[147.24,6.7899],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760578295,[[147.25,45.88],[147.24,6.7899],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760578496,[[147.25,240.16],[147.24,6.7899],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.33,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760579303,[[147.25,240.16],[147.24,6.7899],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.26,6.789],[147.29,4.52887337],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760579501,[[147.25,240.16],[147.24,6.7899],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.27,6.7887],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760580403,[[147.25,240.16],[147.24,6.7899],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.27,6.7887],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.45,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760581300,[[147.25,240.16],[147.24,6.7899],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.26,6.789],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.45,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760582005,[[147.25,240.16],[147.24,6.7899],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.27,6.7888],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.45,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760585006,[[147.25,246.9494],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.28,6.7883],[147.3,2.2953],[147.31,2.2984],[147.32,2.3063],[147.45,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760585210,[[147.25,246.9494],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082],[147.17,19.01522797]],[[147.28,6.7883],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760585805,[[147.26,6.789],[147.25,240.16],[147.23,586.18],[147.2,2.2037],[147.19,124.51498082]],[[147.29,6.7879],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760586005,[[147.27,194.28],[147.26,6.789],[147.25,45.88],[147.23,586.18],[147.2,2.2037]],[[147.29,6.7879],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,2.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760588718,[[147.27,194.28],[147.26,6.789],[147.25,45.88],[147.23,586.18],[147.2,2.2037]],[[147.29,6.7879],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760589120,[[147.27,194.28],[147.26,6.789],[147.25,45.88],[147.23,586.18],[147.2,2.2037]],[[147.28,6.7881],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760589821,[[147.27,194.28],[147.26,6.789],[147.25,45.88],[147.23,586.18],[147.2,2.2037]],[[147.29,6.7878],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760591222,[[147.27,194.28],[147.26,6.789],[147.25,45.88],[147.23,586.18],[147.2,2.2037]],[[147.28,6.7881],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760592522,[[147.27,194.28],[147.25,52.6692],[147.23,586.18],[147.2,2.2037]],[[147.28,6.7881],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760593123,[[147.27,194.28],[147.25,52.6692],[147.23,586.18],[147.2,2.2037],[145.52,126.95363116]],[[147.28,6.7881],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760593320,[[147.27,194.28],[147.25,52.6692],[147.23,586.18],[147.2,2.2037],[146.58,203.12580985]],[[147.28,6.7881],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760593523,[[147.27,194.28],[147.25,45.88],[147.24,6.7898],[147.23,586.18],[147.2,2.2037]],[[147.28,6.7881],[147.31,2.2984],[147.32,2.3063],[147.34,83.82980107],[147.35,11.67394316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760593721,[[147.27,194.28],[147.25,45.88],[147.24,6.7898],[147.23,586.18],[147.2,2.2037]],[[147.28,6.7881],[147.31,2.2984],[147.32,2.3063],[147.34,93.28714423],[147.35,2.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760593921,[[147.25,45.88],[147.23,586.18],[147.2,2.2037],[147.1,430.46630779]],[[147.26,6.789],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.34,83.82980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760594222,[[147.25,240.16],[147.23,586.18],[147.2,2.2037],[147.18,2.3502],[147.17,19.01522797]],[[147.26,6.789],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.34,83.82980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760594524,[[147.25,240.16],[147.23,586.18],[147.2,2.2037],[147.18,21.36542797],[147.01,4.44216137]],[[147.26,6.789],[147.31,2.2984],[147.32,2.3063],[147.33,55.33734316],[147.34,83.82980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760595324,[[147.25,240.16],[147.23,586.18],[147.2,2.2037],[147.18,21.36542797],[147.01,67.91897695]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760595526,[[147.25,240.16],[147.23,592.9701],[147.2,2.2037],[147.18,21.36542797],[147.01,67.91897695]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760595727,[[147.25,240.16],[147.23,592.9701],[147.2,2.2037],[147.18,21.36542797],[147.07,44.4337709]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760596030,[[147.25,45.88],[147.23,592.9701],[147.2,2.2037],[147.18,21.36542797],[147.07,44.4337709]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760596329,[[147.25,240.16],[147.23,592.9701],[147.2,2.2037],[147.18,21.36542797],[147.15,38.97822623]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760599127,[[147.25,240.16],[147.23,6.7901],[147.2,2.2037],[147.18,21.36542797],[147.17,586.36]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760599326,[[147.25,240.16],[147.23,6.7901],[147.2,2.2037],[147.19,143.53020879],[147.18,2.3502]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760601325,[[147.25,45.88],[147.23,6.7901],[147.2,2.2037],[147.19,143.53020879],[147.18,2.3502]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760601526,[[147.25,240.16],[147.23,6.7901],[147.2,2.2037],[147.19,143.53020879],[147.18,2.3502]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760601719,[[147.25,240.16],[147.23,6.7901],[147.21,1.18170396],[147.2,2.2037],[147.19,143.53020879]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760602025,[[147.25,240.16],[147.21,7.97270396],[147.2,2.2037],[147.19,143.53020879]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,45.88],[147.34,96.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760602226,[[147.25,240.16],[147.21,7.97270396],[147.2,2.2037],[147.19,124.51498082],[147.18,21.36542797]],[[147.26,6.789],[147.31,2.2984],[147.32,11.76364316],[147.33,58.49991711],[147.34,83.82980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760602528,[[147.25,240.16],[147.21,7.97270396],[147.2,2.2037],[147.19,124.51498082],[147.18,21.36542797]],[[147.26,11.33252181],[147.31,11.75574316],[147.32,2.3063],[147.33,58.49991711],[147.34,83.82980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760603025,[[147.21,53.85270396],[147.2,2.2037],[147.19,124.51498082],[147.18,21.36542797]],[[147.25,6.7898],[147.26,4.54352181],[147.31,11.75574316],[147.32,2.3063],[147.33,58.49991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760603227,[[147.22,201.0707],[147.21,47.06170396],[147.2,2.2037],[147.19,124.51498082],[147.18,21.36542797]],[[147.25,6.7898],[147.3,2.2879],[147.31,11.75574316],[147.32,2.3063],[147.33,58.49991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760603428,[[147.23,194.26],[147.22,6.7907],[147.21,47.06170396],[147.2,2.2037],[147.19,124.51498082]],[[147.25,6.7898],[147.3,2.2879],[147.31,11.75574316],[147.32,2.3063],[147.33,58.49991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760606328,[[147.24,194.28],[147.22,6.7907],[147.21,47.06170396],[147.2,2.2037],[147.19,124.51498082]],[[147.25,6.7898],[147.3,2.2879],[147.31,11.75574316],[147.32,2.3063],[147.33,58.49991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760608232,[[147.21,47.06170396],[147.2,2.2037],[147.19,124.51498082],[147.1,52.12630779],[147.08,20.37]],[[147.23,6.7904],[147.3,2.2879],[147.31,11.75574316],[147.32,2.3063],[147.33,72.07231711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760608525,[[147.22,194.28],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[147.1,52.12630779]],[[147.23,6.7904],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760608727,[[147.22,194.28],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.23,6.7904],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760609231,[[147.21,45.88],[147.2,8.9951],[147.19,125.69690552],[147.18,2.3502]],[[147.23,6.7904],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760609426,[[147.22,194.28],[147.21,45.88],[147.2,8.9951],[147.19,125.69690552],[147.18,2.3502]],[[147.23,6.7904],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760610431,[[147.22,194.28],[147.21,45.88],[147.2,8.9951],[147.19,125.69690552],[147.18,2.3502]],[[147.23,6.7904],[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760610933,[[147.22,194.28],[147.21,45.88],[147.2,8.9951],[147.19,125.69690552],[147.18,2.3502]],[[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760610934,[[147.22,194.28],[147.21,52.6712],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760611429,[[147.22,194.28],[147.21,52.6712],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.29,9.45734316],[147.3,2.2879],[147.31,14.91831711],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760614435,[[147.22,194.28],[147.21,52.6712],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760614736,[[147.21,52.6712],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760614937,[[147.22,201.0708],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760615136,[[147.22,194.28],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760615429,[[147.22,194.28],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063],[148.81,138.81908831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760615637,[[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,14.91831711],[147.32,2.3063],[148.81,138.81908831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760616335,[[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[148.81,138.81908831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760616534,[[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760617026,[[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760618236,[[147.22,201.0708],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760618237,[[147.22,201.0708],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,78.38227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760618438,[[147.22,201.0708],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[147.18,21.36542797]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760620140,[[147.23,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.18,2.3502]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760620938,[[147.23,194.28],[147.22,6.7908],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760621139,[[147.23,194.28],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760621637,[[147.23,194.28],[147.21,52.671],[147.2,2.2037],[147.19,125.69690552]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760622038,[[147.23,194.28],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760622237,[[147.23,194.28],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[146.82,126.95363116]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760623240,[[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[146.82,126.95363116]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760623437,[[147.22,194.28],[147.21,45.88],[147.2,2.2037],[147.19,125.69690552],[146.82,126.95363116]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760624839,[[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.03,2606.46]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,59.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760629444,[[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.03,2606.46]],[[147.24,6.7901],[147.3,11.74524316],[147.31,2.2984],[147.32,14.92621711],[147.33,13.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760629645,[[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552],[147.03,2606.46]],[[147.24,6.7901],[147.3,11.74524316],[147.31,48.1784],[147.32,14.92621711],[147.33,13.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760633048,[[147.23,2.36016562],[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,125.69690552]],[[147.24,6.7901],[147.27,2.36016562],[147.3,11.74524316],[147.31,48.1784],[147.32,14.92621711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760633247,[[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,3.4591247],[146.38,190.43044674]],[[147.24,6.7901],[147.27,2.36016562],[147.3,11.74524316],[147.31,48.1784],[147.32,14.92621711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760633446,[[147.23,2.36016562],[147.22,194.28],[147.21,52.6711],[147.2,2.2037],[147.19,3.4591247]],[[147.24,6.7901],[147.27,2.36016562],[147.3,11.74524316],[147.31,48.1784],[147.32,14.92621711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760633946,[[147.22,196.64016562],[147.21,52.6711],[147.19,3.4591247]],[[147.24,6.7901],[147.27,2.36016562],[147.3,11.74524316],[147.31,48.1784],[147.32,14.92621711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760634245,[[147.22,196.64016562],[147.21,52.6711],[147.19,3.4591247],[147.16,2.2375],[146.85,3909.7]],[[147.24,6.7901],[147.27,2.36016562],[147.3,11.74524316],[147.31,48.1784],[147.32,14.92621711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760634444,[[147.22,196.64016562],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,605.37522797]],[[147.24,6.7901],[147.27,2.36016562],[147.29,9.45734316],[147.3,2.2879],[147.31,60.79831711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760635438,[[147.22,196.64016562],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,605.37522797]],[[147.23,4.93828808],[147.24,6.7901],[147.27,2.36016562],[147.29,9.45734316],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760635746,[[147.22,196.64016562],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36]],[[147.23,4.93828808],[147.24,6.7901],[147.27,2.36016562],[147.29,9.45734316],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760637047,[[147.22,196.64017774],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36]],[[147.23,4.93828808],[147.24,6.7901],[147.27,2.36017774],[147.29,9.45734316],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760641954,[[147.22,196.64017774],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36]],[[147.23,4.93828808],[147.24,6.7901],[147.27,2.36017774],[147.28,9.45734316],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760642154,[[147.22,196.64017774],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36]],[[147.23,4.93828808],[147.27,2.36017774],[147.28,9.45734316],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760642155,[[147.22,194.28],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36]],[[147.23,11.72868808],[147.27,2.36017774],[147.28,9.45734316],[147.3,14.90781711],[147.93,201.9186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760642454,[[147.22,196.64017774],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36]],[[147.23,11.72868808],[147.27,2.36017774],[147.28,9.45734316],[147.3,14.90781711],[147.93,201.9186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760642844,[[147.22,196.64017774],[147.21,52.6711],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36]],[[147.23,11.72868808],[147.27,2.36017774],[147.28,9.45734316],[147.3,14.90781711],[147.49,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760643554,[[147.21,48.24017774],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36],[147.13,25.39072623]],[[147.22,6.7908],[147.23,4.93828808],[147.27,2.36017774],[147.28,9.45734316],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760643754,[[147.21,242.5006494],[147.19,3.4591247],[147.18,2.3502],[147.17,586.36],[147.13,25.39072623]],[[147.22,11.72908808],[147.26,2.3606494],[147.27,2.2863],[147.28,9.45734316],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760643955,[[147.21,242.5006494],[147.19,3.4591247],[147.18,2.3502],[147.15,586.46],[147.13,25.39072623]],[[147.22,11.72908808],[147.26,2.3606494],[147.27,2.2863],[147.28,9.45734316],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760644152,[[147.21,48.2406494],[147.19,3.4591247],[147.18,2.3502],[147.15,586.46],[147.13,25.39072623]],[[147.22,11.72908808],[147.25,2.3606494],[147.27,2.2863],[147.28,9.45734316],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760644353,[[147.21,242.5006494],[147.19,3.4591247],[147.18,2.3502],[147.15,586.46],[147.13,25.39072623]],[[147.22,11.72908808],[147.25,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760644553,[[147.21,242.5006494],[147.2,6.7917],[147.19,3.4591247],[147.18,2.3502],[147.15,586.46]],[[147.22,11.72908808],[147.25,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760645751,[[147.21,242.5006494],[147.2,6.7917],[147.19,3.4591247],[147.18,2.3502],[147.15,586.46]],[[147.22,11.72908808],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760646368,[[147.21,242.5006494],[147.19,10.2512247],[147.15,586.46],[147.1,20.3879],[147.04,64.8310709]],[[147.22,11.72908808],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760646652,[[147.21,242.5006494],[147.19,7.9740247],[147.15,586.46],[147.13,2.3956],[147.1,20.3879]],[[147.22,11.72908808],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760646854,[[147.21,242.5006494],[147.19,7.9740247],[147.16,4.5937],[147.15,586.46],[147.13,2.3956]],[[147.22,11.72908808],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760647351,[[147.21,242.5006494],[147.19,7.9740247],[147.16,4.5937],[147.15,586.46],[147.13,2.3956]],[[147.22,11.72908808],[147.25,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760648155,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.72908808],[147.25,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760648652,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.72908808],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879],[147.34,670.30980107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760648858,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.72908808],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760651160,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.93828808],[147.23,6.7906],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760652559,[[147.21,48.2406494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.93828808],[147.23,6.7906],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760652764,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.93828808],[147.23,6.7906],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760653460,[[147.21,242.5006494],[147.19,7.9739247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.72908808],[147.26,2.3606494],[147.27,11.74364316],[147.29,12.61991711],[147.64,3909.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760653662,[[147.21,242.5006494],[147.19,7.9739247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.72908808],[147.26,4.6887494],[147.27,11.74364316],[147.29,12.61991711],[147.31,64.80987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760653960,[[147.21,242.5006494],[147.19,7.9739247],[147.16,4.5937],[147.15,586.46],[147.04,422.8310709]],[[147.22,11.72908808],[147.26,4.6887494],[147.27,11.74364316],[147.29,12.61991711],[147.31,64.80987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760654161,[[147.21,242.5006494],[147.19,7.9739247],[147.16,4.5937],[147.15,586.46],[147.04,422.8310709]],[[147.22,11.72908808],[147.26,4.6887494],[147.27,11.76509765],[147.29,12.61991711],[147.31,64.80987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760654858,[[147.21,242.5006494],[147.19,7.9739247],[147.16,4.5937],[147.15,586.46],[147.04,422.8310709]],[[147.22,11.72908808],[147.25,2.3606494],[147.26,2.3281],[147.27,11.76509765],[147.29,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760655664,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.72908808],[147.25,2.3606494],[147.26,2.3281],[147.27,11.76509765],[147.29,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760655863,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.76473194],[147.25,2.3606494],[147.26,2.3281],[147.27,11.76509765],[147.29,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760656566,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.97393194],[147.23,6.7906],[147.25,2.3606494],[147.26,2.3281],[147.27,11.76509765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760657266,[[147.21,48.2406494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.97393194],[147.23,6.7906],[147.26,4.6887494],[147.27,11.76509765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760657462,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.97393194],[147.23,6.7906],[147.26,4.6887494],[147.27,11.76509765],[148.2,4.33492671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760658266,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.97393194],[147.23,6.7906],[147.26,4.6887494],[147.27,11.76509765],[148.2,3262.71492671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760658470,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.76473194],[147.26,4.6887494],[147.27,11.76509765],[148.2,3262.71492671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760659371,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.76473194],[147.26,4.6887494],[147.27,11.76509765],[147.83,176.67883966],[148.2,3262.71492671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760659664,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.76473194],[147.26,4.6887494],[147.27,2.2863],[147.28,9.47879765],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760660271,[[147.21,48.2406494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.76473194],[147.26,4.6887494],[147.27,2.2863],[147.28,9.47879765],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760660470,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.76473194],[147.26,4.6887494],[147.27,11.76509765],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760660770,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.76473194],[147.26,4.6887494],[147.27,2.2863],[147.28,9.47879765],[147.3,14.90781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760661083,[[147.21,242.5006494],[147.19,7.9739247],[147.16,4.5937],[147.15,586.46],[147.11,25.39072623]],[[147.22,11.76473194],[147.26,4.6887494],[147.27,11.76509765],[147.29,12.61991711],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760662272,[[147.21,242.5006494],[147.19,7.9739247],[147.16,4.5937],[147.15,586.46],[147.11,25.39072623]],[[147.22,11.76473194],[147.25,2.3606494],[147.26,2.3281],[147.27,11.76509765],[147.29,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760662466,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,11.76473194],[147.25,2.3606494],[147.26,2.3281],[147.27,11.76509765],[147.29,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760662769,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.97393194],[147.23,6.7906],[147.25,2.3606494],[147.26,2.3281],[147.27,11.76509765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760662970,[[147.21,242.5006494],[147.2,6.7917],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.22,4.97393194],[147.23,6.7906],[147.25,2.3606494],[147.26,2.3281],[147.27,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760663568,[[147.21,242.5006494],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46],[147.13,41.37572623]],[[147.27,2.2863],[147.29,11.83944705],[147.3,2.2879],[147.31,12.61991711],[147.33,32.50227567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760663867,[[147.25,2.3606494],[147.21,240.14],[147.19,1.1819247],[147.16,4.5937],[147.15,586.46]],[[147.26,15.88764131],[147.27,2.2863],[147.29,2.3606494],[147.3,11.76669765],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760664067,[[147.25,196.6206494],[147.21,45.88],[147.19,1.1819247],[147.16,127.05741636],[147.15,586.46]],[[147.26,15.88764131],[147.27,2.2863],[147.29,2.3606494],[147.3,11.76669765],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760664268,[[147.25,194.26],[147.24,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,22.67664131],[147.27,2.2863],[147.28,2.3606494],[147.3,11.76669765],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760664464,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,17.81036277],[147.27,4.6469494],[147.3,11.76669765],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760664974,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,17.81036277],[147.27,4.6469494],[147.3,11.76669765],[147.31,60.85131711],[147.44,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760665162,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,17.81036277],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760665366,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,17.81036277],[147.27,4.6469494],[147.3,11.76669765],[147.31,48.2314],[147.32,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760665566,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,22.70856199],[147.27,4.6469494],[147.3,11.76669765],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760666370,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,22.70856199],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760666571,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,22.70858223],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760670473,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[147.16,127.05741636]],[[147.26,22.72360417],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760672374,[[147.25,194.26],[147.23,2.3606494],[147.22,6.7908],[147.21,45.88],[147.19,1.1819247]],[[147.26,22.72360417],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760675275,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[144.83,177.73508362]],[[147.26,22.72360417],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760675775,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[144.83,177.73508362]],[[147.26,27.5662237],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760676479,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.26,22.6551947],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760676677,[[147.25,194.26],[147.23,2.3606494],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.26,27.56655723],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.31,60.85131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760677381,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.24,6.7899],[147.26,20.77755723],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760677572,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.24,11.63251953],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760677982,[[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.24,11.63251953],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760678180,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.24,6.7899],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[148.17,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760678380,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.66,3909.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760679582,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.37,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760679782,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[146.74,152.34435739]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.37,219.47983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760680182,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.09,31.73840779]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.36,611.71983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760681079,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.09,31.73840779]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.36,586.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760681584,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.09,31.73840779]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.36,611.71983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760682081,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.09,31.73840779]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.47879765],[147.3,2.2879],[147.36,586.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760683789,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.09,31.73840779]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.4777234],[147.3,2.2879],[147.36,586.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760685390,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.17,2.2995]],[[147.24,11.63258174],[147.27,4.6469494],[147.29,9.4777234],[147.3,2.2879],[147.36,586.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760692594,[[147.23,2.3606494],[147.22,201.0307],[147.21,45.88],[147.19,1.1819247],[147.17,2.2995]],[[147.24,11.63258174],[147.29,9.4777234],[147.3,2.2879],[147.36,586.48],[147.37,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760692794,[[147.23,2.3606494],[147.22,201.0307],[147.21,45.88],[147.19,1.1819247],[147.17,2.2995]],[[147.24,11.63258174],[147.27,2.3606494],[147.29,9.4777234],[147.3,2.2879],[147.32,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760695499,[[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.17,2.2995]],[[147.24,11.63258174],[147.27,2.3606494],[147.29,9.4777234],[147.3,2.2879],[147.32,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760695698,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.17,2.2995]],[[147.24,6.7899],[147.27,2.3606494],[147.29,9.4777234],[147.3,2.2879],[147.32,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760695890,[[147.23,2.3606494],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.17,2.2995]],[[147.24,11.60126308],[147.27,2.3606494],[147.29,9.4777234],[147.3,2.2879],[147.32,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760696498,[[147.23,2.3601188],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.17,2.2995]],[[147.24,11.60126308],[147.28,2.3601188],[147.29,9.4777234],[147.3,2.2879],[147.32,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760698996,[[147.23,2.3601188],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.17,2.2995]],[[147.24,11.60126308],[147.29,9.4777234],[147.3,2.2879],[147.32,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760699194,[[147.23,2.3601188],[147.22,194.24],[147.21,52.6711],[147.19,1.1819247],[147.17,2.2995]],[[147.24,11.60126308],[147.28,2.3601188],[147.29,9.4777234],[147.3,2.2879],[147.32,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760699997,[[147.23,2.3601188],[147.22,194.24],[147.21,45.88],[147.19,1.1819247],[147.17,2.2995]],[[147.24,4.81136308],[147.29,11.8378422],[147.3,2.2879],[147.32,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760700199,[[147.23,2.3601188],[147.22,194.24],[147.21,45.88],[147.2,2.3319],[147.19,1.1819247]],[[147.24,4.81136308],[147.29,2.3601188],[147.3,11.7656234],[147.31,48.2314],[147.32,14.95861711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760700500,[[147.23,2.3601188],[147.22,194.24],[147.21,45.88],[147.2,2.3319],[147.19,1.1819247]],[[147.29,2.3601188],[147.3,11.7656234],[147.31,48.2314],[147.32,14.95861711],[147.42,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760700698,[[147.25,2.35959786],[147.23,6.7901],[147.22,194.24],[147.21,45.88],[147.2,2.3319]],[[147.26,6.7893],[147.28,20.65821061],[147.29,2.35959786],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760700998,[[147.25,196.57959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,11.59094745],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.41,194.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760701198,[[147.25,196.57959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319],[146.96,82.51986025]],[[147.26,11.59094745],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.41,194.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760701797,[[147.25,196.57959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319],[146.96,82.51986025]],[[147.26,11.59094745],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.4,194.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760702301,[[147.25,196.57959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319],[147.17,588.7595]],[[147.26,11.59094745],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.4,194.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760703801,[[147.25,196.57959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319],[147.17,588.7595]],[[147.26,11.59094745],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760704704,[[147.25,194.22],[147.24,2.35959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,11.59094745],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760706308,[[147.25,194.22],[147.24,2.35959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,6.7893],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760706606,[[147.25,194.22],[147.24,2.35959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,11.61403636],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760707112,[[147.25,194.22],[147.24,2.35959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,20.14288998],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760707406,[[147.25,194.22],[147.24,2.35959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,22.60750566],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760707608,[[147.25,194.22],[147.24,2.35959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,22.60750566],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760708708,[[147.25,194.22],[147.24,2.35959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,14.07865204],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.38,402.59123423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760709410,[[147.25,194.22],[147.24,2.35959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319]],[[147.26,11.61403636],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.38,402.59123423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760709708,[[147.25,196.57959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319],[146.97,967.51986025]],[[147.26,11.61403636],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.38,402.59123423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760709709,[[147.25,196.57959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319],[146.97,967.51986025]],[[147.26,14.10524813],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.38,402.59123423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760710209,[[147.25,196.57959786],[147.23,6.7901],[147.21,45.88],[147.2,2.3319],[146.97,967.51986025]],[[147.26,11.63687309],[147.29,89.29728401],[147.3,11.7656234],[147.31,48.2314],[147.38,402.59123423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760710906,[[147.25,196.57959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319],[146.97,967.51986025]],[[147.26,11.63687309],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760711110,[[147.25,196.57959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319],[146.97,967.51986025]],[[147.26,11.63687309],[147.28,2.35959786],[147.29,86.93768615],[147.3,2.2879],[147.31,57.7091234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760711609,[[147.25,194.22],[147.24,2.35959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319]],[[147.26,11.63687309],[147.28,2.35959786],[147.29,86.93768615],[147.3,2.2879],[147.31,57.7091234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760711809,[[147.25,194.22],[147.24,2.35959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319]],[[147.26,19.0287381],[147.28,2.35959786],[147.29,86.93768615],[147.3,2.2879],[147.31,57.7091234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760712303,[[147.25,194.22],[147.24,2.35959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319]],[[147.26,19.0287381],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760712508,[[147.25,194.22],[147.24,2.35959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319]],[[147.26,16.55969568],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760712704,[[147.25,194.22],[147.24,2.35959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319]],[[147.26,19.02742802],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760712910,[[147.25,194.22],[147.24,2.35959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319]],[[147.26,19.02733061],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760715613,[[147.25,194.22],[147.24,2.35959786],[147.22,6.7907],[147.21,45.88],[147.2,2.3319]],[[147.26,19.02671784],[147.28,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760721122,[[147.25,194.22],[147.21,45.88],[147.2,2.3319]],[[147.26,19.02671784],[147.27,2.35959786],[147.29,86.93768615],[147.3,11.7656234],[147.31,48.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760721322,[[147.23,2.35959786],[147.22,194.2],[147.21,45.88],[147.2,2.3319]],[[147.24,6.7899],[147.26,12.23741784],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760721523,[[147.23,2.35959786],[147.22,194.2],[147.21,45.88],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.54,212.45138398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760721818,[[147.23,2.35959786],[147.22,194.2],[147.21,45.88],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.41,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760722225,[[147.23,2.35959786],[147.22,194.2],[147.21,45.88],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.42,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760722428,[[147.23,2.35959786],[147.22,194.2],[147.21,45.88],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.41,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760722627,[[147.23,2.35959786],[147.22,194.2],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.41,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760722827,[[147.23,2.35959786],[147.22,194.2],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.42,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760723723,[[147.23,2.35959786],[147.22,194.2],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,4.84621728],[147.25,6.7897],[147.26,2.35959786],[147.28,2.434],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760724928,[[147.23,2.35959786],[147.22,194.2],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,4.84621728],[147.25,6.7897],[147.28,2.434],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760724929,[[147.23,2.35959786],[147.22,194.2],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,4.84621728],[147.25,6.7897],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760725227,[[147.23,2.35959786],[147.22,194.2],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.41,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760726328,[[147.23,2.35959786],[147.22,194.2],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.37,219.43983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760726524,[[147.23,2.35959786],[147.22,194.2],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.37,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760728228,[[147.23,2.35959786],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.37,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760728427,[[147.23,196.53959786],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995]],[[147.24,11.63611728],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.37,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760728635,[[147.23,196.53959786],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995],[146.83,131.4435577]],[[147.24,11.63611728],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.37,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760730131,[[147.23,196.53959786],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995],[146.83,131.4435577]],[[147.24,11.63611728],[147.27,2.35959786],[147.28,2.434],[147.29,86.93768615],[147.37,219.43983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760731829,[[147.23,196.53959786],[147.21,52.6713],[147.2,2.3319],[147.17,2.2995],[147.15,586.4]],[[147.24,11.63611728],[147.27,2.35959786],[147.28,2.434],[147.29,96.41540955],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760733431,[[147.23,194.18],[147.22,2.35959786],[147.21,45.88],[147.2,6.7916],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.28,2.434],[147.29,96.41540955],[147.3,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760733634,[[147.23,194.18],[147.22,2.35959786],[147.21,45.88],[147.2,6.7916],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.27,2.2118],[147.28,11.9117234],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760734028,[[147.23,194.18],[147.21,45.88],[147.2,6.7916],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.27,2.2118],[147.28,11.9117234],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760734233,[[147.23,194.18],[147.22,2.35959786],[147.21,45.88],[147.2,6.7916],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.27,2.2118],[147.28,11.9117234],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760734533,[[147.23,194.18],[147.21,45.88],[147.2,6.7916],[147.17,2.2995],[146.81,126.95363116]],[[147.24,11.63611728],[147.26,2.35959786],[147.27,2.2118],[147.28,11.9117234],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760734736,[[147.23,194.18],[147.22,2.35959786],[147.21,45.88],[147.2,6.7916],[147.17,2.2995]],[[147.24,11.63611728],[147.26,2.35959786],[147.27,2.2118],[147.28,11.9117234],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760735734,[[147.22,2.35959786],[147.21,45.88],[147.2,6.7916],[147.17,2.2995]],[[147.23,6.7904],[147.24,4.84621728],[147.26,2.35959786],[147.27,2.2118],[147.28,11.9117234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760735934,[[147.22,196.53959786],[147.21,45.88],[147.2,6.7916],[147.17,2.2995],[147.13,13.5894]],[[147.23,11.63661728],[147.26,2.35959786],[147.27,2.2118],[147.28,11.9117234],[147.29,99.55760326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760736738,[[147.22,196.53959786],[147.21,45.88],[147.2,6.7916],[147.17,2.2995],[147.13,13.5894]],[[147.23,11.63661728],[147.26,2.35959786],[147.27,2.2118],[147.28,11.9117234],[147.29,86.93768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760738436,[[147.21,45.88],[147.19,2.35959786],[147.08,45.33220779],[147.04,44.4337709],[147.03,20.3989]],[[147.22,6.7908],[147.23,7.20581514],[147.27,11.6895234],[147.28,2.434],[147.29,113.13290326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760738633,[[147.21,240.06],[147.19,2.35959786],[147.1,27.62262623],[147.08,13.5938],[147.07,31.73840779]],[[147.22,11.63701728],[147.23,2.35959786],[147.25,2.2383],[147.26,9.4777234],[147.27,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760738837,[[147.21,194.18],[147.19,2.35959786],[147.17,45.86],[147.16,128.29138158],[147.1,27.62262623]],[[147.22,11.63701728],[147.23,2.35959786],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760739036,[[147.2,194.18],[147.19,9.15169786],[147.17,45.86],[147.16,128.29138158],[147.1,27.62262623]],[[147.22,11.63701728],[147.23,2.35959786],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760739236,[[147.2,194.18],[147.19,9.15169786],[147.17,45.86],[147.16,128.29138158],[147.1,27.62262623]],[[147.22,6.7908],[147.23,2.35959786],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760739535,[[147.2,196.53959786],[147.17,45.86],[147.16,123.64578158],[147.1,27.62262623],[147.06,52.10840779]],[[147.21,6.7915],[147.24,2.35959786],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760739738,[[147.2,196.53959786],[147.17,45.86],[147.16,123.64578158],[147.11,4.6257],[147.1,27.62262623]],[[147.21,6.7915],[147.24,2.35959786],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760740233,[[147.2,194.18],[147.19,2.35959786],[147.17,45.86],[147.16,123.64578158],[147.11,4.6257]],[[147.21,6.7915],[147.23,2.35959786],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760740531,[[147.2,194.18],[147.19,2.35959786],[147.18,6.7924],[147.17,45.86],[147.16,123.64578158]],[[147.21,6.7915],[147.23,2.35959786],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760741132,[[147.17,52.6529],[147.16,123.64578158],[146.91,82.51986025]],[[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760741333,[[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.02,402.4337709],[146.94,582.0]],[[147.22,4.81510555],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760741533,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.02,402.4337709]],[[147.25,2.2383],[147.27,57.5495234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760741733,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.02,402.4337709]],[[147.23,2.35959786],[147.24,20.68419115],[147.25,2.2383],[147.27,57.5495234],[147.59,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760741933,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.02,402.4337709]],[[147.22,4.81402483],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.59,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760742136,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.02,402.4337709]],[[147.21,4.81402483],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760742435,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.02,402.4337709]],[[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760742737,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.02,402.4337709]],[[147.2,6.7918],[147.22,4.81249211],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760742933,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.02,402.4337709]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760745141,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,123.64578158],[147.1,2.2319]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760746039,[[147.19,2.35959786],[147.18,194.18],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760747041,[[147.19,2.35959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760747239,[[147.19,194.2],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760747442,[[147.19,196.55959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760748239,[[147.19,194.2],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760748442,[[147.19,196.55959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760748633,[[147.19,196.55959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760748838,[[147.19,196.55959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760751846,[[147.19,196.55959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.25,2.2383],[147.27,57.5495234],[147.28,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760752145,[[147.19,196.55959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.24,4.82578814],[147.25,2.2383],[147.27,57.5495234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760752346,[[147.19,196.55959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760752747,[[147.19,196.55959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.48,2669.55958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760753647,[[147.19,2.35959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.48,2606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760753849,[[147.19,196.57959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.48,2606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760754446,[[147.19,196.57959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.48,2669.55958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760755249,[[147.19,196.57959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.48,2606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760755448,[[147.19,196.57959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.06,20.37]],[[147.2,6.7918],[147.24,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.48,2606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760756349,[[147.19,196.57959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.24,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.42,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760756552,[[147.19,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.24,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.42,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760757353,[[147.19,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.42,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760757552,[[147.19,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760758254,[[147.19,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.1,2.2319],[147.09,25.39072623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760758654,[[147.19,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760759056,[[147.19,196.57959786],[147.17,52.653],[147.16,1.18206522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760760769,[[147.19,194.22],[147.17,45.86],[147.16,7.97546522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760761055,[[147.19,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760761353,[[147.19,196.57959786],[147.17,45.86],[147.16,1.18206522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760761957,[[147.19,196.57959786],[147.17,52.6529],[147.16,1.18206522],[147.1,2.2319],[147.08,38.98452623]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760762255,[[147.19,196.57959786],[147.17,52.6529],[147.16,1.18206522],[147.11,591.2057],[147.1,2.2319]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760763051,[[147.19,196.57959786],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057],[147.1,2.2319]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760763256,[[147.19,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.1,2.2319]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760763457,[[147.19,194.22],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.1,2.2319]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760763653,[[147.19,194.22],[147.18,2.35959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760765154,[[147.17,45.86],[147.16,7.97546522],[147.11,591.2057]],[[147.2,6.7918],[147.23,2.35959786],[147.25,2.2383],[147.27,57.5495234],[147.32,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760765356,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711],[147.29,119.44286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760765558,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.22,13.37749101],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.26,9.4777234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760765758,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.2,6.7922],[147.21,4.77808627],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760765958,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.2,6.7922],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760766359,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.2,6.7922],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760767059,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.2,6.7922],[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760767360,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.2,6.7922],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760767862,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.19,6.7922],[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760768258,[[147.18,194.22],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.19,6.7922],[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760768460,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.19,6.7922],[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760769061,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760769062,[[147.18,196.57959786],[147.17,45.86],[147.16,7.97546522],[147.11,591.2057],[147.08,13.5938]],[[147.2,6.792],[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760769759,[[147.18,196.57959786],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057],[147.08,13.5938]],[[147.2,6.792],[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760770161,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.29,119.44286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760770364,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57040901],[147.22,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.29,119.44286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760770865,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57040901],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.29,119.44286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760771050,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.29,100.51298615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760775157,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.24,4.57779786],[147.25,2.2383],[147.29,119.44286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760775664,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.24,4.57779786],[147.25,2.2383],[147.29,119.44286182],[147.65,126.19917119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760776165,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.29,119.44286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760776365,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57478905],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.29,119.44286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760776760,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.24,4.57779786],[147.25,2.2383],[147.26,9.4777234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760776960,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6531],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57479226],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760777466,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57479226],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760777669,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57479226],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.46,97.00048559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760778563,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57479226],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.4,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760779165,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57479226],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.36,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760779865,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.24,4.57779786],[147.25,2.2383],[147.26,9.4777234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760780266,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760780570,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.24,4.57779786],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760780772,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,6.792],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760781268,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.16,1.18206522],[147.11,591.2057]],[[147.2,11.57967012],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760781971,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.11,591.2057]],[[147.2,11.57967012],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760782270,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.11,591.2057],[147.03,64.8326709]],[[147.2,11.57967012],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.52,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760782471,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.11,591.2057],[147.03,64.8326709]],[[147.2,11.57967012],[147.24,4.57779786],[147.25,11.7160234],[147.27,60.69171711],[147.46,97.00048559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760782672,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.11,591.2057],[147.07,31.73840779]],[[147.2,6.792],[147.24,4.57779786],[147.25,2.2383],[147.26,9.4777234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760782872,[[147.19,2.35959786],[147.18,201.0127],[147.17,45.86],[147.11,591.2057],[147.07,31.73840779]],[[147.2,6.792],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.26,9.4777234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760783072,[[147.19,2.35959786],[147.18,194.22],[147.17,52.6529],[147.11,591.2057],[147.07,31.73840779]],[[147.2,6.792],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383],[147.26,9.4777234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760783274,[[147.19,2.35959786],[147.17,52.6529],[147.11,591.2057],[147.07,31.73840779]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,2.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760783275,[[147.19,2.35959786],[147.17,52.6529],[147.11,591.2057],[147.07,31.73840779]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.4,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760783471,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.4,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760783671,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.07,31.73840779],[147.06,20.37]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.4,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760789579,[[147.19,194.2],[147.17,52.6529],[147.11,591.2057],[147.07,31.73840779],[147.06,20.37]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.4,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760789878,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.07,31.73840779],[147.06,20.37]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.4,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760790276,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.07,31.73840779],[147.06,20.37]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760790472,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760790679,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.58039935],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760791268,[[147.19,194.2],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,6.792],[147.24,2.2182],[147.25,11.7160234],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760791475,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.6100327],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760792280,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.6100327],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760793378,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.6100327],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760793582,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.6100327],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760793785,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61006005],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760793986,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61006005],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760794187,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61006005],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760794487,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,6.792],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760794683,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760794887,[[147.19,194.2],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760795088,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760797492,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760797789,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760798090,[[147.19,2.35959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760798285,[[147.19,196.55959786],[147.17,52.6529],[147.11,591.2057],[147.06,52.10840779],[147.03,20.3989]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760798488,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760798683,[[147.19,194.2],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760798886,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760799392,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760799592,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760800192,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760800491,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760800690,[[147.19,194.2],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760800994,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760801193,[[147.19,194.2],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760801393,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760802492,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760802693,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760804194,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760804494,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760806197,[[147.19,194.2],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.61012488],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760806503,[[147.19,196.55959786],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.55377692],[147.23,2.35959786],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760809296,[[147.19,196.56143689],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057],[147.06,52.10840779]],[[147.2,11.55377692],[147.23,2.36143689],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760809994,[[147.19,194.2],[147.18,2.36143689],[147.17,52.6529],[147.15,1.18222585],[147.11,591.2057]],[[147.2,11.55377692],[147.23,2.36143689],[147.24,11.6959234],[147.25,2.2383],[147.26,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760811803,[[147.19,194.2],[147.18,9.15403689],[147.17,45.86],[147.15,1.18222585],[147.11,616.59642623]],[[147.2,4.76177692],[147.21,6.7915],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760812001,[[147.19,194.2],[147.18,9.15403689],[147.17,45.86],[147.15,1.18222585],[147.11,616.59642623]],[[147.2,4.76177692],[147.21,6.7915],[147.24,4.57963689],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760812197,[[147.19,196.56143689],[147.18,6.7926],[147.17,45.86],[147.15,1.18222585],[147.11,616.59642623]],[[147.2,4.76177692],[147.24,4.57963689],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760812396,[[147.19,196.5611589],[147.18,6.7926],[147.17,45.86],[147.15,1.18222585],[147.11,616.59642623]],[[147.2,4.76177692],[147.24,4.5793589],[147.25,11.7160234],[147.27,60.69171711],[147.41,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760813198,[[147.19,196.5611589],[147.18,6.7926],[147.17,45.86],[147.15,1.18222585],[147.11,616.59642623]],[[147.2,4.76177692],[147.24,4.5793589],[147.25,11.7160234],[147.27,60.69171711],[147.4,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760813399,[[147.19,196.5611589],[147.18,6.7926],[147.17,45.86],[147.15,1.18222585],[147.11,616.59642623]],[[147.2,4.76177692],[147.23,2.3611589],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760813602,[[147.19,196.5611589],[147.18,6.7926],[147.17,45.86],[147.15,1.18222585],[147.11,616.59642623]],[[147.2,11.55357692],[147.23,2.3611589],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760815201,[[147.19,196.5611589],[147.18,6.7926],[147.17,45.86],[147.15,1.18222585],[147.12,586.6]],[[147.2,11.55357692],[147.23,2.3611589],[147.24,2.2182],[147.25,11.7160234],[147.27,60.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760817909,[[147.19,196.5611589],[147.17,45.86],[147.15,1.18222585],[147.12,586.6],[147.08,45.33220779]],[[147.24,2.2182],[147.25,2.2383],[147.26,9.4777234],[147.27,48.0718],[147.28,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760818110,[[147.19,194.2],[147.17,45.86],[147.16,2.2239],[147.15,1.18222585],[147.12,611.99072623]],[[147.23,15.99603835],[147.24,2.2182],[147.25,2.2383],[147.26,9.4777234],[147.27,4.5729589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760818308,[[147.22,2.3611589],[147.19,194.2],[147.17,45.86],[147.16,4.5542],[147.15,1.18222585]],[[147.24,2.2182],[147.25,2.2383],[147.26,9.4777234],[147.27,4.5729589],[147.38,436.03539279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760818506,[[147.23,2.3611589],[147.19,200.9919],[147.17,45.86],[147.16,4.5542],[147.15,118.60285628]],[[147.24,2.2182],[147.25,2.2383],[147.26,9.4777234],[147.27,4.5729589],[147.38,436.03539279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760818705,[[147.23,2.3611589],[147.19,200.9919],[147.17,45.86],[147.16,4.5542],[147.15,118.60285628]],[[147.24,18.2124042],[147.25,2.2383],[147.26,9.4777234],[147.27,4.5729589],[147.38,436.03539279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760818910,[[147.23,2.3611589],[147.19,200.9919],[147.17,45.86],[147.16,4.5542],[147.15,118.60285628]],[[147.24,18.2124042],[147.25,2.2383],[147.26,11.8388823],[147.27,2.2118],[147.38,436.03539279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760819508,[[147.22,2.3611589],[147.19,200.9919],[147.17,45.86],[147.16,4.5542],[147.15,118.60285628]],[[147.24,18.2124042],[147.25,2.2383],[147.26,11.8388823],[147.27,2.2118],[147.38,436.03539279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760819709,[[147.22,2.3611589],[147.19,200.9919],[147.17,45.86],[147.16,4.5542],[147.15,118.60285628]],[[147.23,15.9942042],[147.24,2.2182],[147.25,4.5994589],[147.26,9.4777234],[147.27,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760820309,[[147.22,2.3611589],[147.19,200.9919],[147.17,45.86],[147.16,4.5542],[147.15,118.60285628]],[[147.23,11.10234122],[147.24,2.2182],[147.25,4.5994589],[147.26,9.4777234],[147.27,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760820508,[[147.22,2.3611589],[147.19,200.9919],[147.17,45.86],[147.16,4.5542],[147.15,118.60285628]],[[147.23,17.89274122],[147.24,2.2182],[147.25,4.5994589],[147.26,9.4777234],[147.27,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760820900,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,17.89274122],[147.24,2.2182],[147.25,2.2383],[147.26,9.4777234],[147.27,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760821200,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,17.89274122],[147.24,2.2182],[147.25,2.2383],[147.26,11.8388823],[147.27,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760821510,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,17.89380099],[147.25,2.2383],[147.26,11.8388823],[147.27,2.2118],[147.64,3910.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760821707,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,17.89380099],[147.25,2.2383],[147.26,11.8388823],[147.27,2.2118],[147.28,60.72801711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760822210,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,15.42252696],[147.25,2.2383],[147.26,2.3611589],[147.27,11.6895234],[147.28,48.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760825018,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,15.42252696],[147.25,4.5994589],[147.27,11.6895234],[147.28,48.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760826113,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,15.42252696],[147.25,4.5994589],[147.27,11.6895234],[147.28,48.1081],[147.86,3910.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760826609,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,15.42252696],[147.25,4.5994589],[147.27,11.6895234],[147.28,48.1081],[147.35,219.41983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760827415,[[147.22,2.3611589],[147.2,6.7917],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.23,6.7904],[147.25,4.5994589],[147.27,11.6895234],[147.28,48.1081],[147.35,219.41983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760827812,[[147.22,2.3611589],[147.21,6.7913],[147.19,194.2],[147.17,45.86],[147.16,4.5542]],[[147.24,6.7902],[147.26,2.3611589],[147.27,11.6895234],[147.28,2.2681],[147.35,25.23983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760828005,[[147.23,2.3611589],[147.19,194.2],[147.17,45.86],[147.16,6.7609],[147.13,25.39072623]],[[147.27,2.2118],[147.28,14.1069823],[147.3,60.70911711],[147.32,605.50987567],[147.33,13.74355963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760828207,[[147.24,2.3611589],[147.19,194.2],[147.17,45.86],[147.16,6.7609],[147.13,25.39072623]],[[147.26,16.03180263],[147.27,2.2118],[147.28,14.1069823],[147.3,60.70911711],[147.32,605.50987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760828408,[[147.24,2.3611589],[147.21,45.84],[147.19,194.2],[147.16,6.7609],[147.13,25.39072623]],[[147.25,11.11805412],[147.27,2.2118],[147.28,4.6292589],[147.29,9.4777234],[147.3,136.55656684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760828614,[[147.24,2.3611589],[147.22,6.7906],[147.21,45.84],[147.19,194.2],[147.16,6.7609]],[[147.25,17.90775412],[147.27,2.2118],[147.28,2.2681],[147.29,9.4777234],[147.3,136.55656684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760828913,[[147.24,2.3611589],[147.22,6.7906],[147.21,45.84],[147.19,194.2],[147.16,6.7609]],[[147.25,17.90775412],[147.27,2.2118],[147.28,4.6292589],[147.29,9.4777234],[147.3,136.55656684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760829118,[[147.24,2.3611589],[147.21,45.84],[147.19,194.2],[147.16,6.7609],[146.88,101.56290492]],[[147.25,17.90775412],[147.27,2.2118],[147.28,4.6292589],[147.29,9.4777234],[147.3,136.55656684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760829312,[[147.24,2.3611589],[147.21,45.84],[147.19,194.2],[147.16,6.7609],[146.88,101.56290492]],[[147.25,15.43451437],[147.27,2.2118],[147.28,4.6292589],[147.29,9.4777234],[147.3,136.55656684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760829517,[[147.24,2.3611589],[147.21,45.84],[147.19,194.2],[147.16,6.7609],[146.88,101.56290492]],[[147.25,15.43451437],[147.27,2.2118],[147.28,4.6292589],[147.29,9.4777234],[147.3,123.93664973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760830018,[[147.24,2.3611589],[147.21,45.84],[147.19,194.2],[147.16,6.7609],[146.88,101.56290492]],[[147.25,20.02015949],[147.27,2.2118],[147.28,4.6292589],[147.29,9.4777234],[147.3,123.93664973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760830422,[[147.24,2.3611589],[147.21,45.84],[147.19,194.2],[147.16,6.7609],[147.12,611.99072623]],[[147.25,20.02015949],[147.27,2.2118],[147.28,4.6292589],[147.29,9.4777234],[147.3,123.93664973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760830621,[[147.24,2.3611589],[147.23,6.7904],[147.21,45.84],[147.19,194.2],[147.16,6.7609]],[[147.25,20.02015949],[147.27,2.2118],[147.28,4.6292589],[147.29,9.4777234],[147.3,123.93664973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760832316,[[147.24,2.3611589],[147.23,6.7904],[147.21,45.84],[147.19,194.2],[147.16,6.7609]],[[147.25,20.02015949],[147.27,2.2118],[147.28,2.2681],[147.29,11.8388823],[147.3,123.93664973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760833323,[[147.24,2.3611589],[147.23,6.7904],[147.21,45.84],[147.19,194.2],[147.16,6.7609]],[[147.25,11.37534512],[147.27,2.2118],[147.28,2.2681],[147.29,11.8388823],[147.3,123.93664973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760834525,[[147.24,2.3611589],[147.23,6.7904],[147.21,45.84],[147.19,194.2],[147.16,6.7609]],[[147.25,4.58564512],[147.26,6.7891],[147.27,2.2118],[147.28,2.2681],[147.29,11.8388823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760834717,[[147.24,2.3611589],[147.23,6.7904],[147.21,45.84],[147.19,194.2],[147.16,6.7609]],[[147.25,4.58564512],[147.26,6.7891],[147.28,2.2681],[147.29,11.8388823],[147.35,194.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760834919,[[147.24,2.3611589],[147.23,6.7904],[147.21,45.84],[147.19,194.2],[147.16,6.7609]],[[147.25,4.58564512],[147.26,6.7891],[147.28,2.2681],[147.29,11.8388823],[147.31,14.83461711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760835119,[[147.24,9.1510589],[147.21,45.84],[147.19,194.2],[147.16,6.7609],[147.15,132.19105628]],[[147.25,4.58564512],[147.29,9.4777234],[147.3,48.0892],[147.31,14.83461711],[147.33,19.1017353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760835422,[[147.24,2.3611589],[147.21,45.84],[147.2,4.4745],[147.19,194.2],[147.16,2.2067]],[[147.3,48.0892],[147.31,4.5758589],[147.32,598.2772234],[147.33,0.17185963],[147.34,12.61991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760835625,[[147.26,2.3611589],[147.21,45.84],[147.2,4.4745],[147.19,194.2],[147.16,2.2067]],[[147.29,20.65349284],[147.3,50.4503589],[147.31,2.2147],[147.32,598.2772234],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760835823,[[147.26,2.3611589],[147.25,6.7895],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.28,11.39728958],[147.3,50.4503589],[147.31,2.2147],[147.32,598.2772234],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760836024,[[147.26,2.3611589],[147.25,6.7895],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.28,6.7884],[147.3,50.4503589],[147.31,2.2147],[147.32,598.2772234],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760836817,[[147.26,2.3611589],[147.24,6.7897],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.28,6.7884],[147.3,50.4503589],[147.31,2.2147],[147.32,598.2772234],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760837529,[[147.26,2.3611589],[147.24,6.7897],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.27,6.7885],[147.3,50.4503589],[147.31,2.2147],[147.32,598.2772234],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760838530,[[147.26,2.3611589],[147.24,6.7897],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.27,6.7885],[147.3,50.4503589],[147.31,2.2147],[147.32,588.7995],[147.33,9.64958303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760839033,[[147.26,2.3611589],[147.24,6.7897],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.27,6.7885],[147.3,50.4503589],[147.31,2.2147],[147.32,598.2772234],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760839425,[[147.26,2.3611589],[147.24,6.7897],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.27,6.7885],[147.3,50.4503589],[147.31,2.2147],[147.32,588.7995],[147.33,9.64958303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760840229,[[147.26,2.3611589],[147.24,6.7897],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.27,6.7885],[147.3,48.0892],[147.31,2.2147],[147.32,588.7995],[147.33,9.64958303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760840431,[[147.26,2.3611589],[147.24,6.7897],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.27,6.7885],[147.3,50.4503589],[147.31,2.2147],[147.32,588.7995],[147.33,9.64958303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760846539,[[147.26,2.3611589],[147.25,6.7894],[147.21,45.84],[147.2,4.4745],[147.19,194.2]],[[147.27,6.7885],[147.3,50.4503589],[147.31,2.2147],[147.32,588.7995],[147.33,9.64958303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760847037,[[147.26,2.3611589],[147.21,45.84],[147.2,4.4745],[147.19,194.2],[147.14,25.39072623]],[[147.31,4.5758589],[147.32,588.7995],[147.33,46.07185963],[147.34,86.67156461],[147.35,194.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760847337,[[147.28,2.3611589],[147.26,6.7887],[147.21,48.1989],[147.2,4.4745],[147.19,194.2]],[[147.3,20.6791783],[147.31,4.5758589],[147.32,2.2195],[147.33,46.07185963],[147.34,88.96886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760847531,[[147.28,2.3611589],[147.26,6.7887],[147.21,48.1989],[147.2,4.4745],[147.19,194.2]],[[147.29,4.61760603],[147.31,2.2147],[147.32,4.5806589],[147.33,46.07185963],[147.34,88.96886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760848029,[[147.28,2.3611589],[147.26,6.7887],[147.21,48.1989],[147.2,4.4745],[147.19,194.2]],[[147.31,2.2147],[147.32,4.5806589],[147.33,46.07185963],[147.34,88.96886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760848236,[[147.27,6.7884],[147.25,45.88],[147.21,2.3589],[147.2,4.4745],[147.19,194.2]],[[147.3,4.61755627],[147.31,2.2147],[147.32,2.2195],[147.33,48.43301853],[147.34,79.49114121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760848534,[[147.29,2.3611589],[147.27,6.7884],[147.25,45.88],[147.21,2.3589],[147.2,4.4745]],[[147.32,2.2195],[147.33,46.07185963],[147.34,81.85230011],[147.36,9.4777234],[147.37,194.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760848730,[[147.3,2.3611589],[147.25,45.88],[147.21,2.3589],[147.2,4.4745],[147.12,31.73840779]],[[147.31,12.03112262],[147.32,2.2195],[147.33,46.07185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760848936,[[147.3,2.3611589],[147.25,45.88],[147.21,588.7389],[147.2,4.4745],[147.12,31.73840779]],[[147.31,12.03112262],[147.32,2.2195],[147.33,46.07185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760849130,[[147.3,2.3611589],[147.25,45.88],[147.21,588.7389],[147.2,4.4745],[147.12,31.73840779]],[[147.31,4.61696758],[147.32,2.2195],[147.33,46.07185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760849327,[[147.3,2.3611589],[147.25,45.88],[147.21,588.7389],[147.2,4.4745],[147.12,31.73840779]],[[147.32,2.2195],[147.33,46.07185963],[147.34,81.85230011],[147.35,2.4206],[147.37,203.7577234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760849534,[[147.3,2.3611589],[147.28,6.788],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,46.07185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760851534,[[147.3,2.3611589],[147.28,6.788],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760852658,[[147.3,2.3611589],[147.28,6.788],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,79.49114121],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760852839,[[147.3,2.3611589],[147.28,6.788],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760853540,[[147.3,2.3611589],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760855143,[[147.3,2.3611589],[147.28,6.788],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760855943,[[147.3,2.3611589],[147.28,6.788],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,79.49114121],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760856243,[[147.3,2.3611589],[147.28,6.788],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760857543,[[147.3,2.3611589],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760859548,[[147.3,2.3611589],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,79.49114121],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760859849,[[147.3,2.3611589],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760863347,[[147.3,2.3611589],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,79.49114121],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760863548,[[147.3,2.3611589],[147.28,6.7881],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.7871],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760876456,[[147.3,2.3611589],[147.28,6.7881],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.44438241],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760877258,[[147.3,2.3611589],[147.28,6.7881],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.44438241],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.8983234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760877556,[[147.3,2.3611589],[147.28,6.7881],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.44438241],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760877758,[[147.3,2.3611589],[147.28,6.7881],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.44438241],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.8983234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760877958,[[147.3,2.3611589],[147.28,6.7881],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.44438241],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760878257,[[147.3,2.3611589],[147.28,6.7881],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.44438241],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760880557,[[147.3,2.3611589],[147.29,6.7875],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.44438241],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760880859,[[147.3,2.3611589],[147.29,6.7875],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.45294732],[147.32,2.2195],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760881057,[[147.3,2.3611589],[147.29,6.7875],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.45294732],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760881259,[[147.3,2.3611589],[147.29,6.7875],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.45294732],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833],[147.36,48.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760882154,[[147.3,2.3611589],[147.29,6.7875],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,11.45294732],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833],[147.36,2.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760882361,[[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.3,6.7873],[147.31,13.36552263],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760882562,[[147.29,2.3611589],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.3,6.7873],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760882762,[[147.29,2.3611589],[147.25,45.88],[147.21,588.7389],[147.2,4.4745],[146.96,281.81345069]],[[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833],[147.39,605.29263667],[147.64,188.0432436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760883060,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.32,20.84128533],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760883260,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833],[147.78,295.87361405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760883463,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,0.17185963],[147.34,81.85230011],[147.35,11.87691833],[147.43,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760883660,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,2.53301853],[147.34,79.49114121],[147.35,11.87691833],[147.43,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760883860,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,2.53301853],[147.34,79.49114121],[147.35,11.87691833],[147.42,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760884061,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,2.53301853],[147.34,79.49114121],[147.35,11.87691833],[147.43,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760884262,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,2.53301853],[147.34,79.49114121],[147.35,11.87691833],[147.42,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760885461,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,2.53301853],[147.34,79.49114121],[147.35,11.87691833],[147.37,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760885657,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,2.53301853],[147.34,79.49114121],[147.35,11.87691833],[147.36,48.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760886465,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.31,6.787],[147.33,2.53301853],[147.34,79.49114121],[147.35,11.87691833],[147.36,60.73462444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760886663,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.3,4.66857309],[147.31,6.787],[147.33,2.53301853],[147.34,79.49114121],[147.35,11.87691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760887262,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.3,4.66857309],[147.31,6.787],[147.33,2.53301853],[147.34,88.94745954],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760889761,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.3,4.66857309],[147.31,6.787],[147.33,0.17185963],[147.34,91.30861844],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760891168,[[147.29,2.3611589],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.3,13.38021635],[147.31,6.787],[147.33,0.17185963],[147.34,91.30861844],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760891368,[[147.29,2.35818836],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.3,13.38021635],[147.31,6.787],[147.33,0.17185963],[147.34,91.3056479],[147.35,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760892262,[[147.29,2.35818836],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,4.4745]],[[147.3,13.38021635],[147.31,6.787],[147.33,0.17185963],[147.34,91.3056479],[147.35,15.02902444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760893265,[[147.29,2.35818836],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,20.87280679],[147.31,6.787],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760894468,[[147.29,2.35818836],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,20.87325866],[147.31,6.787],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760895566,[[147.29,2.35818836],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045866],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760897370,[[147.29,2.35818836],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760899870,[[147.29,2.35818836],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[150.69,227.15850814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760900971,[[147.29,2.35818836],[147.28,6.7878],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[150.18,201.9186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760901271,[[147.29,2.35818836],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[150.18,201.9186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760903874,[[147.29,2.35818836],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[147.65,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760904673,[[147.29,2.35818836],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760906774,[[147.29,2.35818836],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,79.49114121],[147.35,15.02902444],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760906977,[[147.29,2.35818836],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760907476,[[147.29,2.35818836],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,79.49114121],[147.35,15.02902444],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760907675,[[147.29,2.35818836],[147.27,6.7883],[147.25,45.88],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760914286,[[147.29,2.35818836],[147.27,6.7883],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760914287,[[147.29,2.35818836],[147.27,6.7883],[147.26,45.82],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,81.84932957],[147.35,15.02902444],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760919293,[[147.29,2.35818836],[147.27,6.7883],[147.26,45.82],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66045824],[147.33,9.62817796],[147.34,79.49114121],[147.35,17.3872128],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760920386,[[147.29,2.35818836],[147.27,6.7883],[147.26,45.82],[147.21,588.7389],[147.2,29.82518206]],[[147.3,22.65980451],[147.33,9.62817796],[147.34,79.49114121],[147.35,17.3872128],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760920587,[[147.29,2.35818836],[147.27,6.7883],[147.26,45.82],[147.21,588.7389],[147.2,29.82518206]],[[147.3,27.66534261],[147.33,9.62817796],[147.34,79.49114121],[147.35,17.3872128],[147.39,194.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760924385,[[147.26,45.82],[147.21,588.7389],[147.2,29.82518206],[147.19,1.18142314]],[[147.27,6.7885],[147.3,20.87814261],[147.31,2.35818836],[147.33,9.62817796],[147.34,79.49114121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760924591,[[147.22,45.82],[147.21,586.38],[147.2,2.2224],[147.19,1.18142314],[147.15,142.77131249]],[[147.27,8.70941042],[147.29,11.81450669],[147.31,12.60842444],[147.32,45.82],[147.33,19.0844963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760924799,[[147.23,2.36038355],[147.22,45.82],[147.21,586.38],[147.2,2.2224],[147.19,1.18142314]],[[147.26,13.3946997],[147.27,2.36038355],[147.28,9.45631833],[147.29,6.9682],[147.3,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760925093,[[147.23,2.36038355],[147.22,45.82],[147.21,586.38],[147.19,1.18142314],[147.07,64.8270709]],[[147.24,6.7902],[147.25,20.89030634],[147.26,2.36038355],[147.28,9.45631833],[147.29,6.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760925295,[[147.23,2.36038355],[147.22,45.82],[147.21,586.38],[147.19,1.18142314],[147.18,194.08]],[[147.24,15.49961042],[147.26,2.36038355],[147.27,9.45631833],[147.29,19.57662444],[147.3,68.89418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760925494,[[147.23,2.36038355],[147.22,45.82],[147.21,586.38],[147.19,1.18142314],[147.18,194.08]],[[147.24,6.7902],[147.26,2.36038355],[147.28,9.45631833],[147.29,6.9682],[147.3,81.50261249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760925695,[[147.23,2.36038355],[147.22,45.82],[147.19,1.18142314],[147.17,194.08],[147.14,599.8288]],[[147.24,11.46679475],[147.26,2.36038355],[147.28,9.45631833],[147.29,6.9682],[147.3,81.50261249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760926086,[[147.23,2.36038355],[147.22,45.82],[147.19,1.18142314],[147.17,194.08],[147.14,599.8288]],[[147.24,20.26955618],[147.26,2.36038355],[147.28,9.45631833],[147.29,19.57662444],[147.3,68.89418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760926292,[[147.22,48.18038355],[147.2,6.7916],[147.19,1.18142314],[147.17,194.08],[147.14,599.8288]],[[147.23,6.7904],[147.24,13.47935618],[147.26,2.36038355],[147.28,9.45631833],[147.29,19.57662444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760926590,[[147.22,48.18038355],[147.2,6.7916],[147.19,1.18142314],[147.17,194.08],[147.14,599.8288]],[[147.23,6.7904],[147.26,2.36038355],[147.28,9.45631833],[147.29,6.9682],[147.3,81.50261249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760927289,[[147.22,48.18038355],[147.2,6.7916],[147.19,1.18142314],[147.17,194.08],[147.14,599.8288]],[[147.23,6.7904],[147.26,2.36038355],[147.29,16.42451833],[147.3,81.50261249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760927489,[[147.22,48.18038355],[147.19,7.97342314],[147.14,586.24],[147.1,13.5928]],[[147.23,6.7904],[147.26,2.36038355],[147.29,16.42451833],[147.3,81.50261249],[147.41,620.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760927690,[[147.22,48.18038355],[147.19,6.792],[147.17,194.08],[147.14,586.24],[147.1,13.5928]],[[147.23,6.7904],[147.26,2.36038355],[147.28,9.45631833],[147.29,6.9682],[147.3,81.50261249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760927987,[[147.22,48.18038355],[147.19,6.792],[147.17,1.18198492],[147.14,586.24],[147.1,13.5928]],[[147.23,6.7904],[147.26,2.36038355],[147.28,9.45631833],[147.29,6.9682],[147.3,81.50261249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760928186,[[147.22,48.18038355],[147.19,6.792],[147.17,195.26198492],[147.14,586.24],[147.1,13.5928]],[[147.23,6.7904],[147.26,2.36038355],[147.28,9.45631833],[147.29,6.9682],[147.3,81.50261249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760928390,[[147.22,48.18038355],[147.19,6.792],[147.17,195.26198492],[147.16,4.5418],[147.14,586.24]],[[147.23,6.7904],[147.26,2.36038355],[147.29,16.42451833],[147.31,12.60842444],[147.45,377.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760928909,[[147.22,48.18038355],[147.19,6.792],[147.17,195.26198492],[147.16,4.5418],[147.14,586.24]],[[147.23,6.7904],[147.26,2.36038355],[147.29,16.42451833],[147.31,12.60842444],[147.4,388.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760929494,[[147.22,48.18038355],[147.19,6.792],[147.17,195.26198492],[147.16,4.5418],[147.14,586.24]],[[147.23,6.7904],[147.26,2.36038355],[147.29,16.42451833],[147.31,12.60842444],[147.32,59.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760930794,[[147.22,48.18038355],[147.19,6.792],[147.17,195.26198492],[147.16,4.5418],[147.14,586.24]],[[147.23,6.7904],[147.25,2.36038355],[147.29,16.42451833],[147.31,12.60842444],[147.32,59.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760932191,[[147.22,45.82],[147.21,2.36038355],[147.19,6.792],[147.17,195.26198492],[147.16,4.5418]],[[147.23,6.7904],[147.25,2.36038355],[147.29,16.42451833],[147.31,12.60842444],[147.32,59.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760932392,[[147.22,45.82],[147.21,2.36038355],[147.19,6.792],[147.17,195.26198492],[147.16,4.5418]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760933395,[[147.22,45.82],[147.21,2.36038355],[147.19,6.792],[147.17,195.26198492],[147.16,4.5418]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.32,72.00172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760933696,[[147.22,45.82],[147.21,2.36038355],[147.19,6.792],[147.17,1.18198492],[147.16,4.5418]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.32,72.00172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760933898,[[147.22,45.82],[147.21,2.36038355],[147.19,6.792],[147.17,195.32198492],[147.16,4.5418]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.32,72.00172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760934290,[[147.22,45.82],[147.19,6.792],[147.17,195.32198492],[147.16,4.5418]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.32,72.00172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760934492,[[147.22,48.18038355],[147.19,6.792],[147.17,195.32198492],[147.16,4.5418]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.32,72.00172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760934692,[[147.22,45.82],[147.19,6.792],[147.17,195.32198492],[147.16,4.5418],[147.01,48.87593227]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.32,72.00172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760934994,[[147.22,48.18038355],[147.19,6.792],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.32,72.00172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760935491,[[147.22,45.82],[147.19,6.792],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.25,2.36038355],[147.29,6.9682],[147.3,9.45631833],[147.32,72.00172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760935693,[[147.22,48.18038355],[147.19,6.792],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.25,2.36038355],[147.28,45.84],[147.29,6.9682],[147.3,9.45631833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760936398,[[147.22,48.18038355],[147.2,6.7918],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.25,2.36038355],[147.28,45.84],[147.29,6.9682],[147.3,9.45631833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760937602,[[147.22,48.18038355],[147.2,6.7918],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.28,45.84],[147.29,6.9682],[147.3,9.45631833],[147.45,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760937896,[[147.22,48.18038355],[147.2,6.7918],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.26,2.36038355],[147.27,2.46158249],[147.28,45.84],[147.29,6.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760938096,[[147.22,48.18038355],[147.2,6.7918],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.26,2.36038355],[147.28,45.84],[147.29,6.9682],[147.63,1122.40503695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760938398,[[147.22,48.18038355],[147.2,6.7918],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.26,2.36038355],[147.28,45.84],[147.29,6.9682],[147.57,149.77816127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760938799,[[147.22,48.18038355],[147.2,6.7918],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.26,2.36038355],[147.28,45.84],[147.29,6.9682],[147.52,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760939502,[[147.22,48.18038355],[147.19,6.792],[147.17,195.32198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.26,2.36038355],[147.28,45.84],[147.29,6.9682],[147.52,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760939799,[[147.22,48.18038355],[147.19,6.792],[147.17,1.18198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.26,2.36038355],[147.28,45.84],[147.29,6.9682],[147.52,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760940000,[[147.22,48.18038355],[147.19,6.792],[147.17,195.34198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.26,2.36038355],[147.28,45.84],[147.29,6.9682],[147.52,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760940399,[[147.22,48.18038355],[147.19,6.792],[147.17,195.34198492],[147.16,4.5418],[147.05,444.10140779]],[[147.23,6.7904],[147.26,2.36038355],[147.28,45.84],[147.29,6.9682],[147.31,9.45631833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760943401,[[147.22,48.18038355],[147.19,6.792],[147.17,195.34198492],[147.16,4.5418],[147.09,2605.5]],[[147.23,6.7904],[147.26,2.36038355],[147.28,45.84],[147.29,6.9682],[147.31,9.45631833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760943608,[[147.22,48.18038355],[147.17,195.34198492],[147.16,4.5418],[147.09,2605.5]],[[147.24,6.7901],[147.28,45.84],[147.29,6.9682],[147.31,9.45631833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760943908,[[147.23,2.36038355],[147.22,45.82],[147.17,195.34198492],[147.16,4.5418],[147.13,13.5893]],[[147.29,6.9682],[147.31,45.84],[147.33,9.62817796],[147.35,12.60842444],[147.37,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760944102,[[147.26,2.36038355],[147.22,45.82],[147.17,195.34198492],[147.16,4.5418],[147.13,13.5893]],[[147.29,6.9682],[147.3,2.36038355],[147.31,45.84],[147.33,9.62817796],[147.35,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760944301,[[147.26,2.36038355],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492],[147.16,4.5418]],[[147.29,6.9682],[147.3,2.36038355],[147.31,45.84],[147.33,9.62817796],[147.35,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760945304,[[147.27,2.36038355],[147.24,6.7898],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.29,6.9682],[147.3,2.36038355],[147.31,45.84],[147.33,9.62817796],[147.35,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760946505,[[147.27,2.36038355],[147.24,6.7898],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,6.7881],[147.29,6.9682],[147.3,2.36038355],[147.31,45.84],[147.33,9.62817796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760946705,[[147.26,2.36038355],[147.24,6.7898],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.29,6.9682],[147.31,45.84],[147.33,9.62817796],[147.4,382.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760946906,[[147.26,2.36038355],[147.24,6.7898],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.29,6.9682],[147.3,2.36038355],[147.31,45.84],[147.33,9.62817796],[147.4,576.37684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760947506,[[147.26,2.36038355],[147.24,6.7898],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.27,6.7889],[147.28,4.63280244],[147.29,6.9682],[147.3,2.36038355],[147.31,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760947699,[[147.26,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.31,48.20038355],[147.32,69.80473907],[147.4,382.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760947902,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.3,20.65502923],[147.31,48.20038355],[147.32,69.80473907],[147.34,7.0148],[147.36,13.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760948099,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.29,13.29353909],[147.31,48.20038355],[147.32,69.80473907],[147.34,7.0148],[147.36,13.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760948402,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.31,48.20038355],[147.32,69.80473907],[147.34,7.0148],[147.36,13.5689],[147.4,576.37684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760948604,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,6.7882],[147.3,20.65649694],[147.31,48.20038355],[147.32,69.80473907],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760948910,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,6.7882],[147.31,48.20038355],[147.32,69.80473907],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760949206,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,6.7882],[147.31,48.20038355],[147.32,69.80473907],[147.34,7.0148],[148.46,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760950405,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,6.7882],[147.31,48.20038355],[147.32,69.80473907],[147.34,7.0148],[147.36,32.48153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760950901,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45394657],[147.31,48.20038355],[147.32,69.80473907],[147.34,7.0148],[147.36,32.48153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760952408,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45394657],[147.31,48.20038355],[147.32,69.80473907],[147.34,19.62322444],[147.36,32.48153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760953507,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45394657],[147.31,48.20038355],[147.32,79.2610574],[147.33,0.17185963],[147.34,19.62322444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760953908,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45394657],[147.31,2.36038355],[147.32,79.2610574],[147.33,0.17185963],[147.34,19.62322444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760954103,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,6.7882],[147.31,2.36038355],[147.32,69.80473907],[147.33,55.46817796],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760954309,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45579111],[147.31,2.36038355],[147.32,69.80473907],[147.33,55.46817796],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760955007,[[147.27,2.36038355],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45579111],[147.31,2.36038355],[147.32,69.80473907],[147.33,55.43827294],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760955510,[[147.27,2.36038355],[147.24,6.7897],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45579111],[147.31,2.36038355],[147.32,69.80473907],[147.33,55.43827294],[147.34,19.62322444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760956411,[[147.27,2.36038355],[147.24,6.7897],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45579111],[147.31,2.36038355],[147.32,79.23115238],[147.33,46.01185963],[147.34,19.62322444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760956812,[[147.27,2.35899406],[147.24,6.7897],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,11.45579111],[147.31,2.35899406],[147.32,79.23115238],[147.33,46.01185963],[147.34,19.62322444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760957007,[[147.27,2.35899406],[147.25,6.7894],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.28,6.7882],[147.32,72.16373313],[147.33,46.01185963],[147.34,16.44121331],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760957213,[[147.27,2.35866151],[147.23,2.3246],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.29,6.7877],[147.32,72.16340058],[147.33,46.01185963],[147.34,16.44121331],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760957414,[[147.28,2.35866151],[147.23,4.5714],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.32,69.80473907],[147.33,46.01185963],[147.34,18.79987482],[147.36,26.17732444],[147.45,20.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760957613,[[147.3,2.35866151],[147.23,6.957],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.32,69.80473907],[147.33,46.01185963],[147.34,18.79987482],[147.36,26.17732444],[147.45,20.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760957614,[[147.3,2.35866151],[147.23,6.957],[147.22,45.82],[147.18,99.15911567],[147.17,195.34198492]],[[147.31,20.19271783],[147.32,69.80473907],[147.33,46.01185963],[147.34,18.79987482],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760958311,[[147.3,2.35866151],[147.26,6.7886],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.31,20.19271783],[147.32,69.80473907],[147.33,46.01185963],[147.34,18.79987482],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760958812,[[147.3,2.35866151],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.31,20.19271783],[147.32,69.80473907],[147.33,46.01185963],[147.34,16.44121331],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760959012,[[147.3,2.35866151],[147.23,6.957],[147.22,45.82],[147.18,99.15911567],[146.37,190.43044674]],[[147.31,20.19271783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760959323,[[147.3,2.35866151],[147.23,6.957],[147.22,45.82],[147.18,99.15911567],[146.74,152.34435739]],[[147.31,20.19271783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760959512,[[147.3,2.35866151],[147.27,6.7885],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.31,20.19271783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760960212,[[147.3,2.35866151],[147.27,6.7885],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.31,20.19271783],[147.32,69.80473907],[147.33,46.01185963],[147.34,16.44121331],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760960413,[[147.3,2.35866151],[147.27,6.7885],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.31,20.19271783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760962215,[[147.29,2.35866151],[147.27,6.7885],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.3,6.7875],[147.31,13.40601783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760962419,[[147.29,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.3,20.19351783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760963016,[[147.29,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.3,20.19351783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331],[148.47,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760963215,[[147.29,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.3,20.19351783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331],[147.37,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760964314,[[147.29,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.3,20.19351783],[147.32,69.80473907],[147.33,48.37052114],[147.34,16.44121331],[147.35,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760964518,[[147.29,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.18,99.15911567]],[[147.3,20.19351783],[147.32,69.80473907],[147.33,57.79693445],[147.34,7.0148],[147.35,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760967315,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,6.7878],[147.3,13.40601783],[147.32,72.16340058],[147.33,55.43827294],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760967516,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,6.7878],[147.32,72.16340058],[147.33,55.43827294],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760967716,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,6.7878],[147.32,72.16340058],[147.33,55.43827294],[147.34,7.0148],[147.48,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760968315,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,11.5177069],[147.32,72.16340058],[147.33,55.43827294],[147.34,7.0148],[147.48,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760969218,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,6.7878],[147.32,72.16340058],[147.33,55.43827294],[147.34,7.0148],[147.48,44.16970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760969517,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,11.51845612],[147.32,72.16340058],[147.33,55.43827294],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760972025,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,11.51845612],[147.32,69.80473907],[147.33,57.79693445],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760972225,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,6.7878],[147.32,69.80473907],[147.33,57.79693445],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760973526,[[147.28,2.35866151],[147.27,6.7885],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,6.7878],[147.32,69.80473907],[147.33,57.79693445],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760975129,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,6.7878],[147.32,69.80473907],[147.33,57.79693445],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760975325,[[147.28,2.35866151],[147.26,6.7888],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,11.51768174],[147.32,69.80473907],[147.33,57.79693445],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760975531,[[147.28,2.35866151],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,11.51768174],[147.32,69.80473907],[147.33,57.79693445],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760976029,[[147.28,2.35866151],[147.23,6.957],[147.22,45.82],[147.2,586.3],[144.85,177.73508362]],[[147.29,11.51768174],[147.32,69.80473907],[147.33,57.79693445],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760976634,[[147.28,2.35854026],[147.27,6.7885],[147.23,6.957],[147.22,45.82],[147.2,586.3]],[[147.29,11.51768174],[147.32,69.80473907],[147.33,57.81915281],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760976926,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,11.51768174],[147.32,69.80473907],[147.33,57.81915281],[147.34,7.0148],[147.44,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760977133,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,11.51768174],[147.32,69.80473907],[147.33,48.37039989],[147.34,16.46355292],[147.45,51.89079279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760978928,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,11.51768174],[147.32,69.80473907],[147.33,48.37039989],[147.34,16.46355292],[147.36,26.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760979132,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,11.51912065],[147.32,69.80473907],[147.33,48.37039989],[147.34,16.46355292],[147.35,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760979632,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,11.51947734],[147.32,69.80473907],[147.33,57.81915281],[147.34,7.0148],[147.35,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760980226,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,4.73167734],[147.3,6.7873],[147.32,69.80473907],[147.33,57.81915281],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760982333,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,4.73167734],[147.3,6.7873],[147.32,69.80473907],[147.33,48.37039989],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760982535,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,4.73167734],[147.3,6.7873],[147.32,69.80473907],[147.33,57.82545273],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760983834,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,4.73167734],[147.3,6.7873],[147.32,69.80473907],[147.33,55.46691247],[147.34,9.37334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760986540,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,4.73167734],[147.3,6.7873],[147.32,69.80473907],[147.33,9.62691247],[147.34,9.37334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760987538,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,13.49581123],[147.3,6.7873],[147.32,69.80473907],[147.33,9.62691247],[147.34,9.37334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760989130,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,4.73167734],[147.3,6.7873],[147.32,69.80473907],[147.33,9.62691247],[147.34,9.37334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760989329,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,13.49853932],[147.3,6.7873],[147.32,69.80473907],[147.33,9.62691247],[147.34,9.37334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760990337,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,4.73167734],[147.3,6.7873],[147.32,69.80473907],[147.33,9.62691247],[147.34,9.37334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760990536,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,15.55495586],[147.32,69.80473907],[147.33,9.62691247],[147.34,9.37334026],[147.4,382.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760990737,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,20.29458144],[147.32,69.80473907],[147.33,9.62691247],[147.34,21.9817647],[147.35,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760991838,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,20.29516867],[147.32,69.80473907],[147.33,9.62691247],[147.34,21.9817647],[147.35,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760992438,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,20.29516867],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647],[147.35,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760993236,[[147.28,2.35854026],[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,13.50756867],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647],[147.35,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760993441,[[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3],[146.31,177.73508362]],[[147.29,13.50756867],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647],[147.35,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760993741,[[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3],[146.77,152.34435739]],[[147.28,4.74021281],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647],[147.35,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760994342,[[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3],[147.17,220.69266698]],[[147.28,4.74021281],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647],[147.35,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760994542,[[147.27,6.7885],[147.25,45.82],[147.23,6.957],[147.2,586.3],[147.17,220.69266698]],[[147.28,4.74021281],[147.29,6.7876],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760994844,[[147.27,9.14704026],[147.25,45.82],[147.23,6.957],[147.2,586.3],[147.17,220.69266698]],[[147.28,4.74021281],[147.29,6.7876],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751760997948,[[147.27,9.14704026],[147.25,45.82],[147.23,6.957],[147.2,586.3],[147.17,220.69266698]],[[147.28,4.74426326],[147.29,6.7876],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761000352,[[147.27,9.14704026],[147.25,45.82],[147.23,6.957],[147.2,586.3],[147.17,220.69266698]],[[147.28,13.52075451],[147.29,6.7876],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761009260,[[147.26,6.7889],[147.25,45.82],[147.23,6.957],[147.2,586.3],[147.17,220.69266698]],[[147.28,13.52075451],[147.29,6.7876],[147.32,79.25979191],[147.33,0.17185963],[147.34,21.9817647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761009556,[[147.27,2.35854026],[147.26,6.7889],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,6.7876],[147.32,79.25979191],[147.33,2.53039989],[147.34,19.62322444],[151.19,252.39834238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761009756,[[147.28,2.35856905],[147.26,6.7889],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,6.7876],[147.32,79.25979191],[147.33,2.53042868],[147.34,19.62322444],[151.19,252.39834238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761009951,[[147.28,2.35856905],[147.26,6.7889],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,27.78298026],[147.32,79.25979191],[147.33,2.53042868],[147.34,19.62322444],[151.19,252.39834238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761010456,[[147.28,2.35856905],[147.26,6.7889],[147.25,45.82],[147.23,6.957],[147.2,586.3]],[[147.29,27.78298026],[147.32,81.61836096],[147.33,0.17185963],[147.34,19.62322444],[147.39,805.53684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761012361,[[147.25,45.82],[147.2,586.3],[147.17,26.53266698],[147.07,2605.76],[147.06,47.5619]],[[147.29,20.99538026],[147.31,2.35856905],[147.32,79.25979191],[147.33,12.78028407],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761012554,[[147.25,45.82],[147.2,586.3],[147.17,26.53266698],[147.07,2605.76],[147.06,47.5619]],[[147.31,2.35856905],[147.32,79.25979191],[147.33,12.78028407],[147.34,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761012555,[[147.26,2.35856905],[147.25,45.82],[147.21,194.06],[147.2,586.3],[147.19,2.3329]],[[147.28,21.0079737],[147.3,2.35856905],[147.31,9.45505284],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761012749,[[147.26,2.35856905],[147.25,45.82],[147.21,194.06],[147.2,586.3],[147.19,2.3329]],[[147.27,13.51830147],[147.3,11.81362189],[147.32,82.41316351],[147.33,0.17185963],[147.34,25.92743667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761012951,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,25.30402801],[147.3,11.81362189],[147.32,82.41316351],[147.33,0.17185963],[147.34,25.92743667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761013153,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,25.31296863],[147.3,11.83785858],[147.32,82.41316351],[147.33,0.17185963],[147.34,25.92743667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761013355,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,20.31604209],[147.3,11.83785858],[147.32,82.41316351],[147.33,0.17185963],[147.34,25.92743667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761014263,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,20.31604209],[147.3,2.35856905],[147.31,9.47928953],[147.32,82.41316351],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761014462,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,20.31604209],[147.3,11.83785858],[147.32,82.41316351],[147.33,0.17185963],[147.63,1122.40503695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761016265,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,20.31604209],[147.3,2.35856905],[147.31,9.47928953],[147.32,82.41316351],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761016664,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3]],[[147.27,20.31604209],[147.3,2.35856905],[147.31,9.47928953],[147.32,82.41316351],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761017364,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3],[146.32,3257.1]],[[147.27,11.5380858],[147.3,2.35856905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761017567,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3],[147.09,44.4337709]],[[147.27,11.5380858],[147.3,2.35856905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761018162,[[147.25,52.6095],[147.21,194.06],[147.2,586.3],[147.09,44.4337709]],[[147.27,11.5380858],[147.3,2.35856905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761018163,[[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3],[147.09,44.4337709]],[[147.27,11.5380858],[147.3,2.35856905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761018368,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,6.7888],[147.3,2.35856905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761018569,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,20.27001826],[147.3,2.35856905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761018768,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7897],[147.21,194.06],[147.2,586.3]],[[147.27,15.54582673],[147.3,2.35856905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761018964,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3],[146.97,116.53006025]],[[147.27,20.27001826],[147.3,2.35856905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761020271,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3],[146.97,116.53006025]],[[147.27,20.27001826],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761020568,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3],[146.97,116.53006025]],[[147.27,20.27001826],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407],[148.62,151.43900543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761023472,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3],[146.97,116.53006025]],[[147.27,11.51299153],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407],[147.39,805.53684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761023673,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3],[147.09,44.4337709]],[[147.27,20.25652326],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407],[147.38,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761023975,[[147.26,2.35856905],[147.25,52.6095],[147.21,194.06],[147.2,586.3],[147.08,402.4337709]],[[147.27,20.25398455],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407],[147.38,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761025172,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.2,586.3]],[[147.27,20.25398455],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407],[147.38,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761025369,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.2,586.3]],[[147.27,20.25398455],[147.3,2.3691],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761026875,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.2,586.3]],[[147.27,20.25398455],[147.3,4.72766905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761028277,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.2,586.3]],[[147.27,11.51045282],[147.3,4.72766905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761030267,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.2,586.3]],[[147.27,11.50334827],[147.3,4.72766905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761032181,[[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.2,586.3]],[[147.27,11.50334827],[147.3,4.72766905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761032395,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.2,586.3]],[[147.27,6.7888],[147.3,4.72766905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761032583,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.2,586.3]],[[147.27,11.50334425],[147.3,7.04876905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761034583,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.17,587.50198492]],[[147.27,11.50334425],[147.3,7.04876905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761034782,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.17,587.50198492]],[[147.27,11.50335463],[147.3,7.04876905],[147.31,9.47928953],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761035983,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.21,194.06],[147.17,587.50198492]],[[147.27,11.50335463],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761036185,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.17,587.50198492]],[[147.27,11.50335463],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761036381,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,6.7888],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761036582,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,11.50323582],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761037083,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.17,587.50198492]],[[147.27,11.50323582],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761037285,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,11.50323582],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761038584,[[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,11.50323582],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761038788,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,6.7888],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761038988,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,11.50327437],[147.3,4.6902],[147.31,11.83785858],[147.32,69.80473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761039286,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,11.50327437],[147.3,4.6902],[147.31,11.83785858],[147.32,115.62473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761039480,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,11.50327437],[147.3,7.0689],[147.31,11.83785858],[147.32,115.62473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761039887,[[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,11.50327437],[147.3,7.0689],[147.31,11.83785858],[147.32,115.62473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761040080,[[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,6.7888],[147.3,9.42746905],[147.31,9.47928953],[147.32,115.62473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761040281,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,6.7888],[147.3,9.42746905],[147.31,9.47928953],[147.32,115.62473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761040481,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,11.50336715],[147.3,9.42746905],[147.31,9.47928953],[147.32,115.62473907],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761040787,[[147.26,2.35856905],[147.25,45.82],[147.24,6.7898],[147.22,194.06],[147.17,587.50198492]],[[147.27,20.23616112],[147.3,18.90675858],[147.32,128.23316351],[147.33,0.17185963],[147.34,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761042784,[[147.26,2.35856905],[147.25,45.82],[147.22,194.06],[147.17,587.50198492]],[[147.27,20.23616112],[147.3,18.90675858],[147.32,128.23316351],[147.33,0.17185963],[147.34,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761043589,[[147.25,2.35856905],[147.22,194.06],[147.21,45.82],[147.17,587.50198492],[147.08,358.0]],[[147.26,6.789],[147.27,20.8841877],[147.29,2.35856905],[147.3,16.54818953],[147.32,128.23316351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761043786,[[147.24,2.35856905],[147.21,45.82],[147.17,587.50198492],[147.08,358.0],[146.9,108.34190492]],[[147.26,13.44736112],[147.28,2.35856905],[147.3,16.54818953],[147.32,128.23316351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761043988,[[147.24,2.35856905],[147.21,45.82],[147.2,194.06],[147.17,587.50198492],[147.14,25.35068206]],[[147.25,4.71440517],[147.28,2.35856905],[147.29,9.47928953],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761044178,[[147.24,2.35856905],[147.21,45.82],[147.19,196.3929],[147.17,587.50198492],[147.14,25.35068206]],[[147.25,4.71440517],[147.28,2.35856905],[147.29,9.47928953],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761044382,[[147.24,2.35856905],[147.21,45.82],[147.19,196.3929],[147.17,587.50198492],[147.14,25.35068206]],[[147.25,4.71440517],[147.27,2.35856905],[147.29,9.47928953],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761045190,[[147.24,2.35856905],[147.21,45.82],[147.19,196.3929],[147.17,587.50198492],[147.14,25.35068206]],[[147.25,4.71348844],[147.27,2.35856905],[147.29,9.47928953],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761045385,[[147.21,45.82],[147.17,587.50198492]],[[147.25,4.71348844],[147.29,9.47928953],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761045386,[[147.21,45.82],[147.18,99.15911567],[147.17,587.50198492],[147.13,25.35068206],[147.11,13.5914]],[[147.25,15.80111923],[147.28,45.82],[147.29,9.47928953],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761045695,[[147.2,2.35856905],[147.18,99.15911567],[147.17,633.32198492],[147.13,6.7867],[147.11,13.5914]],[[147.24,23.23095365],[147.25,9.47928953],[147.27,12.60842444],[147.28,45.82],[147.29,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761045988,[[147.2,2.35856905],[147.19,6.7918],[147.18,99.15911567],[147.17,633.32198492],[147.16,194.06]],[[147.22,6.7909],[147.23,20.8723846],[147.24,2.35856905],[147.25,9.47928953],[147.27,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761046183,[[147.2,2.35856905],[147.19,6.7918],[147.18,99.15911567],[147.17,633.32198492],[147.09,25.35068206]],[[147.22,6.7909],[147.24,2.35856905],[147.26,9.47928953],[147.28,58.42842444],[147.3,25.98153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761046384,[[147.2,2.35856905],[147.19,6.7918],[147.18,99.15911567],[147.17,633.32198492],[147.16,194.06]],[[147.22,6.7909],[147.24,2.35856905],[147.26,9.47928953],[147.28,58.42842444],[147.3,25.98153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761046583,[[147.2,9.15026905],[147.18,99.15911567],[147.17,633.32198492],[147.16,194.06]],[[147.23,6.7906],[147.24,2.35856905],[147.26,9.47928953],[147.28,58.42842444],[147.3,25.98153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761046786,[[147.22,2.35856905],[147.18,99.15911567],[147.17,633.32198492],[147.16,194.06],[147.11,38.94208206]],[[147.28,55.29928953],[147.3,19.67732444],[147.32,102.29007574],[147.33,0.17185963],[147.35,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761046987,[[147.22,2.35856905],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06],[147.13,4.5739]],[[147.26,2.35856905],[147.27,20.79670049],[147.28,55.29928953],[147.3,19.67732444],[147.32,102.29007574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761047188,[[147.22,2.35856905],[147.2,6.7914],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,6.7902],[147.25,20.79670049],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761047386,[[147.22,2.35856905],[147.2,6.7914],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,6.7902],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[148.41,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761047589,[[147.22,2.35856905],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06],[146.93,82.51986025]],[[147.24,6.7902],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[148.41,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761047987,[[147.22,2.35856905],[147.21,6.7912],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,6.7902],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[148.41,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761048293,[[147.22,2.35856905],[147.21,6.7912],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,6.7902],[147.26,2.35856905],[147.28,9.47928953],[147.3,19.67732444],[147.39,606.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761048491,[[147.22,2.35856905],[147.21,6.7912],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,6.7902],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[147.37,194.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761049091,[[147.22,2.35856905],[147.21,6.7912],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.23,6.7904],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[147.37,194.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761049696,[[147.22,2.35856905],[147.21,6.7912],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,6.7901],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[147.37,194.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761051695,[[147.22,2.35856905],[147.21,6.7912],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,6.7901],[147.26,2.35856905],[147.28,9.47928953],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761051899,[[147.22,2.35856905],[147.2,6.7915],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[147.37,194.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761052194,[[147.22,2.35856905],[147.2,6.7915],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.25,13.33557834],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761052396,[[147.22,2.35856905],[147.2,6.7915],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,4.65011566],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761052697,[[147.19,6.792],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.25,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761052894,[[147.21,2.35856905],[147.19,6.792],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.24,4.64959517],[147.25,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761053090,[[147.21,2.35856905],[147.19,6.792],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.25,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761053300,[[147.19,6.792],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.25,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761053301,[[147.22,2.35856905],[147.19,6.792],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.23,6.7908],[147.24,4.64959517],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761053491,[[147.22,2.35856905],[147.2,6.7917],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.23,6.7908],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761053787,[[147.22,2.35856905],[147.2,6.7917],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.23,6.7908],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.36,219.37684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761054095,[[147.22,2.35856905],[147.2,6.7917],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.23,6.7908],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.32,83.37743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761057505,[[147.22,2.35856905],[147.19,6.7921],[147.18,99.15911567],[147.17,635.53478492],[147.16,194.06]],[[147.23,6.7908],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.32,83.37743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761060809,[[147.22,2.35856905],[147.19,6.7921],[147.18,99.15911567],[147.17,635.53478492]],[[147.23,6.7908],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.32,83.37743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761061108,[[147.22,2.35856905],[147.19,6.7921],[147.18,293.35911567],[147.17,635.53478492]],[[147.23,6.7908],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.32,83.37743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761062413,[[147.22,2.35856905],[147.19,6.7921],[147.18,293.35911567],[147.17,635.53478492],[147.07,31.73840779]],[[147.23,6.7908],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.32,83.37743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761065317,[[147.22,2.35856905],[147.19,6.7921],[147.18,194.2],[147.17,635.53478492],[147.07,31.73840779]],[[147.23,6.7908],[147.26,2.35856905],[147.28,45.82],[147.29,9.47928953],[147.32,83.37743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761066215,[[147.22,2.35856905],[147.19,6.7921],[147.18,194.2],[147.17,635.53478492],[147.07,31.73840779]],[[147.23,6.7908],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[147.32,102.29007574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761066415,[[147.22,2.35856905],[147.19,6.7921],[147.18,194.2],[147.17,635.53478492],[147.06,31.73840779]],[[147.23,6.7908],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[147.32,102.29007574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761067717,[[147.19,6.7921],[147.18,194.2],[147.17,635.53478492],[147.06,31.73840779],[146.85,101.56290492]],[[147.22,6.7911],[147.26,2.35856905],[147.28,55.29928953],[147.3,19.67732444],[147.32,102.29007574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761068018,[[147.21,2.35856905],[147.19,6.7921],[147.18,194.2],[147.17,635.53478492],[147.06,31.73840779]],[[147.22,6.7911],[147.26,2.35856905],[147.28,55.31928953],[147.3,19.67732444],[147.32,32.48533667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761068315,[[147.21,2.35856905],[147.19,6.7921],[147.18,194.2],[147.17,635.53478492],[147.15,85.20603015]],[[147.22,6.7911],[147.26,2.35856905],[147.28,55.31928953],[147.3,19.67732444],[147.32,32.48533667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761069112,[[147.21,2.35856905],[147.18,194.2],[147.17,635.53478492],[147.15,85.20603015]],[[147.27,2.35856905],[147.28,55.31928953],[147.3,19.67732444],[147.32,32.48533667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761069315,[[147.23,2.35856905],[147.18,196.6325],[147.17,635.53478492],[147.15,85.20603015],[147.13,2.351]],[[147.26,20.64036168],[147.27,2.35856905],[147.28,45.84],[147.29,9.47928953],[147.3,7.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761069618,[[147.23,2.35856905],[147.18,196.6325],[147.17,635.53478492],[147.15,85.20603015],[147.13,2.351]],[[147.25,4.62704142],[147.27,2.35856905],[147.28,45.84],[147.29,67.41733783],[147.3,7.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761069817,[[147.24,2.35856905],[147.18,196.6325],[147.17,635.53478492],[147.15,85.20603015],[147.13,2.351]],[[147.29,106.13661735],[147.3,16.54818953],[147.37,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761070018,[[147.26,2.35856905],[147.18,198.9811],[147.17,635.53478492],[147.15,85.20603015],[147.12,25.35068206]],[[147.28,20.64171037],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761070214,[[147.26,2.35856905],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492],[147.15,85.20603015]],[[147.27,13.29994158],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761071520,[[147.26,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.27,20.08844158],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761072023,[[147.26,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.27,15.46118392],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761072223,[[147.26,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.27,20.11081666],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761072719,[[147.25,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.26,6.789],[147.27,13.32231666],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761072918,[[147.25,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.26,11.43863274],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.51,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761073221,[[147.25,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.26,11.43863274],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.45,2650.76970991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761076629,[[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492],[145.88,152.34435739]],[[147.25,6.7897],[147.26,4.64963274],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761076824,[[147.24,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.25,6.7897],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761077229,[[147.24,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.25,6.7897],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.41,58.67899279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761078627,[[147.24,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.25,6.7897],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.41,27.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761079928,[[147.24,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.25,6.7897],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.39,606.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761080228,[[147.24,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.25,6.7897],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.39,800.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761080927,[[147.24,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.25,6.7897],[147.29,106.13661735],[147.3,16.54818953],[147.32,26.18112444],[147.39,606.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761081624,[[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.24,6.7899],[147.28,2.35856905],[147.29,103.7780483],[147.3,16.54818953],[147.32,26.18112444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761081828,[[147.23,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.24,6.7899],[147.28,2.35856905],[147.29,103.7780483],[147.3,16.54818953],[147.32,26.18112444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761086132,[[147.23,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.24,6.7899],[147.28,2.35856905],[147.29,103.7780483],[147.3,16.54818953],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761087132,[[147.23,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.24,6.7899],[147.28,2.35856905],[147.29,113.25733783],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761089335,[[147.23,9.14896905],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492],[147.14,13.5884]],[[147.29,113.25733783],[147.3,7.0689],[147.31,12.60842444],[147.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761089533,[[147.25,2.35856905],[147.23,6.7904],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.28,20.84064207],[147.29,115.61590688],[147.3,7.0689],[147.31,12.60842444],[147.37,219.29684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761089733,[[147.25,2.35856905],[147.23,6.7904],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.27,20.84064207],[147.29,115.61590688],[147.3,7.0689],[147.31,12.60842444],[147.37,219.29684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761089935,[[147.25,2.35856905],[147.23,6.7904],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.26,13.41867486],[147.29,115.61590688],[147.3,7.0689],[147.31,12.60842444],[147.37,219.29684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761090132,[[147.25,2.35856905],[147.23,6.7904],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.26,13.41867486],[147.29,115.61590688],[147.3,7.0689],[147.31,12.60842444],[147.36,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761090333,[[147.25,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.26,20.20807486],[147.29,115.61590688],[147.3,7.0689],[147.31,12.60842444],[147.36,25.21684889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761090533,[[147.24,2.35856905],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.26,20.84082005],[147.28,11.83785858],[147.29,103.7780483],[147.3,19.67732444],[147.32,32.48533667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761090734,[[147.23,2.35856905],[147.21,45.84],[147.18,198.9811],[147.17,589.71478492]],[[147.25,13.41867486],[147.28,11.83785858],[147.29,103.7780483],[147.3,19.67732444],[147.32,32.48533667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761090942,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[146.94,664.51986025]],[[147.24,6.7902],[147.27,2.35856905],[147.28,9.47928953],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761091240,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[147.13,25.35068206]],[[147.24,6.7902],[147.27,2.35856905],[147.28,9.47928953],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761091539,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[147.13,25.35068206]],[[147.24,11.48424595],[147.27,2.35856905],[147.28,9.47928953],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761092039,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[147.13,25.35068206]],[[147.24,11.48402311],[147.27,2.35856905],[147.28,9.47928953],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761094936,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[147.13,25.35068206]],[[147.24,11.47340554],[147.27,2.35856905],[147.28,9.47928953],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761095442,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[147.13,25.35068206]],[[147.24,11.47339244],[147.27,2.35856905],[147.28,9.47928953],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761095643,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[147.13,25.35068206]],[[147.24,6.7902],[147.27,2.35856905],[147.28,9.47928953],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761095843,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[147.13,25.35068206]],[[147.24,11.47348808],[147.27,2.35856905],[147.28,9.47928953],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761098145,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,589.71478492],[147.13,25.35068206]],[[147.24,11.47348808],[147.27,2.35856905],[147.28,9.46348518],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761098743,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,11.47348808],[147.27,2.35856905],[147.28,9.46348518],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761099245,[[147.22,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,11.47348808],[147.27,2.35856905],[147.28,9.46348518],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761099543,[[147.22,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,6.7902],[147.27,2.35856905],[147.28,9.46348518],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761100045,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,6.7902],[147.27,2.35856905],[147.28,9.46348518],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761100245,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,11.47387542],[147.27,2.35856905],[147.28,9.46348518],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761107258,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,20.18281],[147.27,2.35856905],[147.28,9.46348518],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761107458,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,20.18281],[147.28,11.82205423],[147.29,103.7780483],[147.3,19.67732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761108159,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,20.18281],[147.28,11.82205423],[147.29,116.38647274],[147.3,7.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761108359,[[147.23,2.35856905],[147.21,52.631],[147.18,198.9811],[147.17,3.39478492],[147.14,600.0084]],[[147.24,20.18281],[147.28,11.82205423],[147.29,116.38647274],[147.3,7.0689],[147.54,82.02946127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761109361,[[147.23,2.36007532],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.24,13.39261],[147.25,6.7896],[147.28,9.46348518],[147.29,116.38647274],[147.3,7.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761109563,[[147.23,2.36007532],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.25,6.7896],[147.28,9.46348518],[147.29,106.13812362],[147.3,19.67732444],[147.32,32.48533667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761109761,[[147.24,2.36007532],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.25,6.7896],[147.29,115.6016088],[147.3,7.0689],[147.31,12.60842444],[147.32,13.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761109958,[[147.24,2.35954568],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.25,11.45275619],[147.29,113.24153348],[147.3,9.42844568],[147.31,12.60842444],[147.32,13.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761110461,[[147.24,2.35954568],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.25,11.45275619],[147.29,115.60107916],[147.3,7.0689],[147.31,12.60842444],[147.32,13.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761113265,[[147.24,2.35954568],[147.22,6.7906],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.25,20.166507],[147.29,115.60107916],[147.3,7.0689],[147.31,12.60842444],[147.32,13.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761114064,[[147.24,2.35954568],[147.23,6.7903],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.25,20.166507],[147.29,113.24153348],[147.3,7.0689],[147.31,12.60842444],[147.32,13.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761114262,[[147.24,2.35954568],[147.23,6.7903],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.25,13.376907],[147.26,6.7892],[147.29,115.60107916],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761115867,[[147.24,2.35954568],[147.23,6.7903],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.25,4.66315619],[147.26,6.7892],[147.29,115.60107916],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761119870,[[147.23,6.7903],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492],[145.71,139.64899427]],[[147.25,4.66315619],[147.26,6.7892],[147.29,115.60107916],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761120070,[[147.24,2.35954568],[147.23,6.7903],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.26,6.7892],[147.29,115.60107916],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761120265,[[147.25,2.35954568],[147.23,6.7903],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.26,6.7892],[147.29,115.60107916],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761120464,[[147.25,2.35954568],[147.24,6.7895],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.26,15.86249841],[147.29,113.24153348],[147.3,9.42844568],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761120764,[[147.25,2.35954568],[147.24,6.7895],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.26,15.86249841],[147.29,67.40153348],[147.3,9.42844568],[147.31,12.60842444],[147.32,59.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761121668,[[147.25,2.35954568],[147.24,6.7895],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.26,27.593935],[147.29,67.40153348],[147.3,9.42844568],[147.31,12.60842444],[147.32,59.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761122670,[[147.25,2.35954568],[147.24,6.7895],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.26,27.59667658],[147.29,67.40153348],[147.3,9.42844568],[147.31,12.60842444],[147.32,59.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761124571,[[147.25,2.35954568],[147.24,6.7895],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.26,20.80767658],[147.27,6.7887],[147.29,67.40153348],[147.3,9.42844568],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761126174,[[147.25,2.35954568],[147.24,6.7895],[147.21,45.84],[147.18,198.9811],[147.17,3.39478492]],[[147.26,13.3933794],[147.27,6.7887],[147.29,67.40153348],[147.3,9.42844568],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761126570,[[147.25,9.14904568],[147.21,45.84],[147.18,198.9811],[147.17,16.98048492],[147.14,611.77068206]],[[147.26,13.3933794],[147.28,6.7883],[147.29,67.40153348],[147.3,7.0689],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761126768,[[147.25,9.14904568],[147.21,45.84],[147.18,198.9811],[147.17,16.98048492],[147.14,611.77068206]],[[147.26,13.3933794],[147.28,6.7883],[147.29,67.40153348],[147.3,4.7478],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761126968,[[147.25,9.14904568],[147.22,2.3945],[147.21,45.84],[147.18,198.9811],[147.17,14.76768492]],[[147.26,8.71835345],[147.28,6.7883],[147.29,57.9380483],[147.3,14.21128518],[147.31,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761127469,[[147.25,9.14904568],[147.22,2.3945],[147.21,45.84],[147.18,198.9811],[147.17,14.76768492]],[[147.28,6.7883],[147.29,57.9380483],[147.3,4.7478],[147.31,9.46348518],[147.33,12.78028407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761127669,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.18,198.9811]],[[147.28,6.7883],[147.29,57.9380483],[147.3,4.7478],[147.31,9.46348518],[147.32,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761127971,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.18,198.9811]],[[147.28,20.21699132],[147.29,57.9380483],[147.3,4.7478],[147.31,9.46348518],[147.32,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761128172,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,20.21699132],[147.29,57.9380483],[147.3,4.7478],[147.32,55.28348518],[147.37,207.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761129176,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,20.21699132],[147.29,57.9380483],[147.3,4.7478],[147.32,55.28348518],[147.33,2.53140531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761131179,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,11.47546994],[147.29,57.9380483],[147.3,4.7478],[147.32,55.28348518],[147.33,2.53140531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761131380,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,11.47546994],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761132081,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,20.22740347],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761132280,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,11.47546994],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761132981,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,6.7883],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761133180,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,11.49376016],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761133682,[[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,11.49376016],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761133882,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,6.7883],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761134181,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,11.49317639],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761134482,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,6.7883],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761134682,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,11.49264481],[147.29,57.9380483],[147.3,4.7478],[147.32,57.64303086],[147.33,0.17185963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761137689,[[147.27,2.35954568],[147.25,6.7895],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371]],[[147.28,11.49151425],[147.3,4.7478],[147.32,55.28348518],[147.33,0.17185963],[147.37,13.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761137884,[[147.27,2.35954568],[147.22,2.3945],[147.21,45.84],[147.19,1.18162371],[147.12,31.73840779]],[[147.29,6.7878],[147.32,55.28348518],[147.33,2.53140531],[147.34,2.4338],[147.35,599.02842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761138088,[[147.28,2.35954568],[147.22,7.0384],[147.21,45.84],[147.19,1.18162371],[147.18,780.58]],[[147.29,6.7878],[147.32,45.82],[147.33,11.99489049],[147.34,7.0654],[147.35,599.02842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761138290,[[147.28,2.35954568],[147.22,7.0384],[147.21,45.84],[147.19,1.18162371],[147.18,780.58]],[[147.29,11.49084425],[147.32,45.82],[147.33,11.99489049],[147.34,7.0654],[147.35,599.02842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761138990,[[147.28,2.35954568],[147.26,6.7887],[147.22,7.0384],[147.21,45.84],[147.19,1.18162371]],[[147.29,11.49084425],[147.32,45.82],[147.33,11.99489049],[147.34,7.0654],[147.35,599.02842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761140187,[[147.28,2.35954568],[147.25,45.8],[147.22,7.0384],[147.19,1.18162371],[147.12,389.73840779]],[[147.29,4.70304425],[147.33,9.63534481],[147.34,9.42494568],[147.35,599.02842444],[147.45,20.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761140488,[[147.28,2.35954568],[147.25,45.8],[147.22,7.0384],[147.19,1.18162371],[147.17,38.93638206]],[[147.33,0.17185963],[147.34,16.52888518],[147.35,588.77954568],[147.36,58.40842444],[147.37,13.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761140692,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.19,1.18162371],[147.17,38.93638206]],[[147.32,20.80541571],[147.33,0.17185963],[147.34,16.52888518],[147.35,588.77954568],[147.36,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761141593,[[147.31,2.35954568],[147.29,6.7875],[147.25,45.8],[147.22,7.0384],[147.19,1.18162371]],[[147.32,27.59201571],[147.33,0.17185963],[147.34,16.52888518],[147.35,588.77954568],[147.36,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761141794,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.19,1.18162371],[146.85,126.95363116]],[[147.32,27.59201571],[147.33,0.17185963],[147.34,16.52888518],[147.35,586.42],[147.36,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761141995,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.19,1.18162371],[146.85,126.95363116]],[[147.32,27.59201571],[147.33,0.17185963],[147.34,16.52888518],[147.35,588.77954568],[147.36,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761142211,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.2,13.5827],[147.19,1.18162371]],[[147.32,27.59201571],[147.33,0.17185963],[147.34,16.52888518],[147.35,588.77954568],[147.36,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761142493,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.2,13.5827],[147.19,1.18162371]],[[147.32,25.11584714],[147.33,0.17185963],[147.34,7.0654],[147.36,57.62303086],[147.37,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761142698,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.2,13.5827],[147.19,1.18162371]],[[147.32,20.23436919],[147.33,0.17185963],[147.34,7.0654],[147.36,57.62303086],[147.37,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761143187,[[147.31,2.35954568],[147.3,6.7869],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.32,13.44776919],[147.33,6.95775963],[147.34,7.0654],[147.36,57.62303086],[147.37,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761143389,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.32,13.44776919],[147.33,0.17185963],[147.34,7.0654],[147.35,2.35954568],[147.36,55.26348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761143799,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.2,13.5827],[146.86,126.95363116]],[[147.32,13.44776919],[147.33,0.17185963],[147.34,7.0654],[147.35,2.35954568],[147.36,55.26348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761144202,[[147.31,2.35954568],[147.25,45.8],[147.22,7.0384],[147.2,13.5827],[146.93,101.56290492]],[[147.32,13.44776919],[147.33,0.17185963],[147.34,7.0654],[147.35,2.35954568],[147.36,55.26348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761144599,[[147.31,2.35954568],[147.29,6.7876],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.32,20.23396919],[147.33,0.17185963],[147.34,7.0654],[147.35,2.35954568],[147.36,55.26348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761145296,[[147.31,2.35954568],[147.29,6.7876],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.32,11.48861938],[147.33,0.17185963],[147.34,7.0654],[147.35,2.35954568],[147.36,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761146193,[[147.31,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.32,4.70241938],[147.33,6.95775963],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761146394,[[147.31,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,6.95775963],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761146696,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,6.95775963],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761146998,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,20.45153923],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444],[147.69,4009.99933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761147198,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,20.45153923],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444],[147.4,212.95263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761147392,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,20.45153923],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444],[147.4,194.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761149299,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,11.69991927],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444],[147.4,194.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761149497,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,11.69991927],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444],[147.41,212.95263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761151801,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,11.70091831],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444],[147.41,212.95263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761151999,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,11.70091831],[147.34,7.0654],[147.35,2.35954568],[147.36,45.8],[147.39,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761153000,[[147.32,2.35954568],[147.3,6.7871],[147.25,45.8],[147.22,7.0384],[147.2,13.5827]],[[147.33,11.70091831],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444],[147.52,118.73370991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761153201,[[147.32,2.35954568],[147.3,6.7871],[147.26,2.4211],[147.25,45.8],[147.22,4.6439]],[[147.33,11.70091831],[147.34,7.0654],[147.36,48.15954568],[147.39,12.60842444],[147.48,2637.84979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761153504,[[147.32,2.35954568],[147.31,6.7864],[147.26,2.4211],[147.25,45.8],[147.22,4.6439]],[[147.33,4.91501831],[147.34,11.4171],[147.36,45.8],[147.39,12.60842444],[147.41,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761153698,[[147.32,2.35954568],[147.29,45.8],[147.26,4.8184],[147.22,2.4016],[147.18,826.30068206]],[[147.33,4.91501831],[147.38,13.96508518],[147.39,45.8],[147.4,12.60842444],[147.42,709.32493713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761154000,[[147.32,2.35954568],[147.29,45.8],[147.26,4.8184],[147.22,2.4016],[147.18,826.30068206]],[[147.33,4.91501831],[147.38,16.32463086],[147.39,45.8],[147.4,14.98712444],[147.42,709.32493713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761154202,[[147.32,2.35954568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.18,826.30068206]],[[147.33,4.91501831],[147.38,16.32463086],[147.39,45.8],[147.4,14.98712444],[147.42,709.32493713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761154607,[[147.32,9.14574568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.18,826.30068206]],[[147.33,0.17185963],[147.35,6.7851],[147.38,16.32463086],[147.39,45.8],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761158807,[[147.32,9.14574568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.23,13.58]],[[147.33,0.17185963],[147.35,6.7851],[147.38,16.32463086],[147.39,45.8],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761159100,[[147.32,9.14574568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.23,13.58]],[[147.33,0.17185963],[147.35,6.7851],[147.38,6.86114568],[147.39,55.26348518],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761162208,[[147.32,2.35954568],[147.31,6.7866],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,0.17185963],[147.34,6.7853],[147.37,2.35954568],[147.38,4.5016],[147.39,55.26348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761162402,[[147.32,2.35954568],[147.31,6.7866],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,0.17185963],[147.34,6.7853],[147.37,2.35954568],[147.38,13.96508518],[147.39,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761166311,[[147.3,6.787],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.18,805.93068206]],[[147.33,0.17185963],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761166611,[[147.32,2.35954568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.18,805.93068206]],[[147.33,0.17185963],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761166909,[[147.32,2.35954568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.18,805.93068206]],[[147.33,0.17185963],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.7,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761167612,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,6.95775963],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.7,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761168211,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,6.95775963],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.49,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761169509,[[147.32,2.35954568],[147.3,6.787],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.70150055],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.49,31.54979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761170211,[[147.32,2.35954568],[147.3,6.787],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.70150055],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.45,45.55804889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761170510,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.70150055],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.45,45.55804889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761171213,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.70150055],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.41,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761172305,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.70150055],[147.36,2.35954568],[147.38,13.96508518],[147.39,58.40842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761173212,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.70150055],[147.36,2.35954568],[147.37,9.46348518],[147.38,4.5016],[147.39,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761174108,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.70150055],[147.37,9.46348518],[147.38,4.5016],[147.39,58.40842444],[148.5,164.05892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761174313,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,6.95775963],[147.36,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761176018,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,6.95775963],[147.37,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761178419,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.68611663],[147.37,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761178922,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,6.95775963],[147.37,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761179417,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.65948157],[147.37,2.35954568],[147.38,13.96508518],[147.39,45.8],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761180219,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.65948157],[147.37,2.35954568],[147.38,13.96508518],[147.39,58.40842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761181221,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,11.65948157],[147.37,11.82303086],[147.38,4.5016],[147.39,58.40842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761182423,[[147.32,2.35954568],[147.31,6.7867],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,4.87358157],[147.34,6.7855],[147.37,11.82303086],[147.38,4.5016],[147.39,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761183525,[[147.32,9.14574568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.33,4.87358157],[147.35,6.7851],[147.37,9.46348518],[147.38,6.86114568],[147.39,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761183823,[[147.32,9.14574568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.08,63.47681558]],[[147.33,4.87358157],[147.35,6.7851],[147.37,9.46348518],[147.38,6.86114568],[147.39,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761184224,[[147.32,9.14574568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.14,44.4337709]],[[147.33,4.87358157],[147.35,6.7851],[147.37,9.46348518],[147.38,6.86114568],[147.39,58.40842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761185228,[[147.32,9.14574568],[147.29,45.8],[147.27,2.2585],[147.26,4.8184],[147.22,25.35068206]],[[147.33,4.87358157],[147.36,6.7845],[147.37,9.46348518],[147.38,4.5016],[147.39,60.76797012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761185526,[[147.32,9.14574568],[147.29,45.8],[147.27,196.2185],[147.26,4.8184],[147.22,25.35068206]],[[147.33,4.87358157],[147.36,6.7845],[147.37,9.46348518],[147.38,4.5016],[147.39,60.76797012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761185726,[[147.32,9.14574568],[147.29,45.8],[147.27,196.2185],[147.26,4.8184],[147.23,38.93068206]],[[147.33,0.17185963],[147.36,6.7845],[147.38,4.5016],[147.39,55.26348518],[147.4,4.73824568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761188834,[[147.34,6.7852],[147.32,2.35954568],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.37,6.7841],[147.38,2.2164],[147.39,9.46348518],[147.4,4.73824568],[147.42,149.87230046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761189030,[[147.36,2.35954568],[147.34,6.7852],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.37,6.7841],[147.38,2.2164],[147.4,14.20173086],[147.42,152.17430046],[147.46,550.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761189220,[[147.36,2.35954568],[147.34,6.7852],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.37,27.74864125],[147.38,2.2164],[147.4,14.20173086],[147.42,151.2186249],[147.46,370.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761189423,[[147.36,2.35954568],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.37,27.74864125],[147.38,2.2164],[147.4,14.20173086],[147.42,151.2186249],[147.46,370.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761189424,[[147.36,2.35954568],[147.33,6.7856],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.37,27.74864125],[147.38,2.2164],[147.4,14.20173086],[147.42,151.2186249],[147.46,564.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761189626,[[147.36,2.35954568],[147.33,6.7856],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.37,27.74864125],[147.38,2.2164],[147.39,11.82303086],[147.4,2.3787],[147.41,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761189929,[[147.35,2.35954568],[147.33,6.7856],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.36,6.7844],[147.37,20.96454125],[147.38,2.2164],[147.39,11.82303086],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761190128,[[147.35,2.35954568],[147.33,6.7856],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.36,20.32594572],[147.38,2.2164],[147.39,11.82303086],[147.4,2.3787],[148.23,189.29875678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761190330,[[147.35,2.35954568],[147.33,6.7856],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.36,20.32594572],[147.38,2.2164],[147.39,11.82303086],[147.4,2.3787],[147.42,48.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761190926,[[147.35,2.35954568],[147.33,6.7856],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.36,27.75045971],[147.38,2.2164],[147.39,11.82303086],[147.4,2.3787],[147.42,48.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761191229,[[147.35,2.35954568],[147.33,6.7856],[147.29,45.8],[147.27,196.2185],[147.26,4.8184]],[[147.36,27.75045971],[147.38,11.67988518],[147.39,2.35954568],[147.4,14.98712444],[147.42,66.99463667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761191422,[[147.35,2.35954568],[147.29,45.8],[147.27,196.2185],[147.26,4.8184],[147.15,20.3811]],[[147.36,27.78178955],[147.38,11.67988518],[147.4,14.98712444],[147.42,66.99463667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761191623,[[147.33,2.35954568],[147.29,45.8],[147.27,196.2385],[147.26,4.8184],[147.21,25.35068206]],[[147.36,23.35693523],[147.38,11.67988518],[147.39,12.60842444],[147.4,2.3787],[147.41,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761191821,[[147.33,2.35954568],[147.29,45.8],[147.27,196.2385],[147.26,4.8184],[147.21,25.35068206]],[[147.35,20.99738955],[147.36,2.35954568],[147.38,11.67988518],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761192027,[[147.33,2.35954568],[147.29,45.8],[147.27,196.2385],[147.26,4.8184],[147.21,25.35068206]],[[147.36,2.35954568],[147.38,11.67988518],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761192028,[[147.33,2.35954568],[147.29,45.8],[147.27,196.2385],[147.26,4.8184],[147.21,25.35068206]],[[147.34,13.57287556],[147.36,2.35954568],[147.38,11.67988518],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761192332,[[147.33,2.35954568],[147.29,45.8],[147.27,196.2385],[147.26,4.8184],[147.21,25.35068206]],[[147.34,13.57287556],[147.36,2.35954568],[147.37,9.46348518],[147.38,2.2164],[147.39,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761192829,[[147.33,2.35954568],[147.31,6.7864],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,20.35817556],[147.36,2.35954568],[147.37,9.46348518],[147.38,2.2164],[147.39,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761193029,[[147.33,2.35954568],[147.31,6.7864],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,20.35817556],[147.37,11.82303086],[147.38,2.2164],[147.39,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761193232,[[147.33,2.35954568],[147.31,6.7864],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,20.35817556],[147.37,11.82303086],[147.38,2.2164],[147.39,12.60842444],[147.7,100.95933695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761193530,[[147.33,2.35954568],[147.31,6.7864],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,20.35817556],[147.37,11.82303086],[147.38,2.2164],[147.39,58.38842444],[147.42,2.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761193830,[[147.33,2.35954568],[147.32,6.7862],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,13.57287556],[147.35,6.785],[147.37,9.46348518],[147.38,4.57594568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761196141,[[147.33,9.14534568],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,13.57287556],[147.35,6.785],[147.37,9.46348518],[147.38,4.57594568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761196432,[[147.33,9.14534568],[147.29,45.8],[147.27,196.2385],[147.26,4.8184],[146.82,152.34435739]],[[147.34,13.57287556],[147.36,6.7846],[147.37,9.46348518],[147.38,2.2164],[147.39,60.74797012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761197428,[[147.33,9.14534568],[147.29,45.8],[147.27,196.2385],[147.26,4.8184],[147.22,25.35068206]],[[147.34,13.57287556],[147.36,6.7846],[147.37,9.46348518],[147.38,2.2164],[147.39,60.74797012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761198936,[[147.33,2.35954568],[147.32,6.786],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,13.57287556],[147.35,6.785],[147.37,9.46348518],[147.38,2.2164],[147.39,60.74797012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761199129,[[147.33,2.35954568],[147.32,6.786],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,13.57287556],[147.35,6.785],[147.37,9.46348518],[147.38,4.57594568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761201634,[[147.33,2.35954568],[147.32,6.786],[147.29,45.8],[147.27,196.2385],[147.26,4.8184]],[[147.34,13.57437878],[147.35,6.785],[147.37,9.48615329],[147.38,4.57594568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761206841,[[147.33,2.35954568],[147.32,6.786],[147.29,45.8],[147.27,2.2585],[147.26,4.8184]],[[147.34,13.57437878],[147.35,6.785],[147.37,9.48615329],[147.38,4.57594568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761207137,[[147.33,2.35954568],[147.32,6.786],[147.29,45.8],[147.28,193.96],[147.27,2.2585]],[[147.34,13.57437878],[147.35,6.785],[147.37,9.48615329],[147.38,4.57594568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761207939,[[147.33,2.35954568],[147.32,6.786],[147.31,45.78],[147.28,193.96],[147.27,2.2585]],[[147.34,13.57437878],[147.35,6.785],[147.37,9.48615329],[147.38,4.57594568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761210242,[[147.33,9.14534568],[147.31,45.78],[147.28,193.96],[147.27,2.2585]],[[147.34,13.57437878],[147.35,6.785],[147.37,9.48615329],[147.38,4.57594568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761210545,[[147.33,9.14534568],[147.31,45.78],[147.28,193.96],[147.27,2.2585],[147.04,82.51986025]],[[147.34,13.57437878],[147.35,6.785],[147.38,14.06209897],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761210742,[[147.33,9.14534568],[147.31,45.78],[147.28,193.96],[147.27,2.2585],[147.15,64.8148709]],[[147.34,13.57437878],[147.35,6.785],[147.38,14.06209897],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761211343,[[147.33,9.14534568],[147.31,45.78],[147.28,193.96],[147.27,2.2585],[147.15,64.8148709]],[[147.34,13.57437878],[147.35,6.785],[147.38,11.70255329],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761211540,[[147.33,2.35954568],[147.32,6.786],[147.31,45.78],[147.28,193.96],[147.27,2.2585]],[[147.34,13.57437878],[147.35,6.785],[147.38,14.06209897],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761214438,[[147.32,6.786],[147.31,45.78],[147.28,193.96],[147.27,2.2585]],[[147.34,13.57437878],[147.35,6.785],[147.38,14.06209897],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761214745,[[147.33,2.35954568],[147.32,6.786],[147.31,45.78],[147.28,193.96],[147.27,2.2585]],[[147.35,6.785],[147.38,14.06209897],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761214944,[[147.32,6.786],[147.31,45.78],[147.28,193.96],[147.27,2.2585]],[[147.34,13.56167172],[147.35,6.785],[147.38,14.06209897],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761215138,[[147.32,6.786],[147.31,45.78],[147.28,193.96],[147.27,2.2585],[146.46,190.43044674]],[[147.35,6.785],[147.38,16.33819897],[147.39,45.78],[147.4,14.98712444],[147.42,18.91263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761215341,[[147.32,6.786],[147.31,45.78],[147.28,193.96],[147.27,2.2585],[146.46,190.43044674]],[[147.34,13.56167172],[147.35,6.785],[147.38,16.33819897],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761215539,[[147.32,6.786],[147.31,45.78],[147.28,193.96],[147.27,2.2585],[147.19,32.9200315]],[[147.35,6.785],[147.38,16.33819897],[147.39,45.78],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761215746,[[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.34,13.56212348],[147.35,6.785],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761216043,[[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.33,4.72767931],[147.35,6.785],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761216244,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.33,4.72767931],[147.35,6.785],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761217145,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.33,4.72767931],[147.35,6.785],[147.37,9.48615329],[147.38,4.4925],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761217345,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.33,4.72767931],[147.35,6.785],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761220347,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.33,4.72767931],[147.36,6.7846],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761220648,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.36,6.7846],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761220848,[[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.35,20.96960313],[147.36,6.7846],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761221049,[[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.34,13.55924889],[147.36,6.7846],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761221250,[[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.33,4.72964903],[147.36,6.7846],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761221949,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.33,4.72964903],[147.36,6.7846],[147.37,9.48615329],[147.38,6.85204568],[147.39,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761222351,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.19,1.18162371]],[[147.33,4.72964903],[147.36,6.7846],[147.37,9.48615329],[147.38,6.85204568],[147.39,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761222850,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.23,38.93068206]],[[147.36,6.7846],[147.38,16.33819897],[147.4,14.98712444],[147.41,45.78],[147.42,84.98993534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761223155,[[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.23,38.93068206]],[[147.35,20.96968427],[147.36,6.7846],[147.38,13.97865329],[147.4,14.98712444],[147.41,64.69263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761223350,[[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.23,38.93068206]],[[147.34,13.55907408],[147.35,6.7849],[147.38,13.97865329],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761223545,[[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.23,38.93068206]],[[147.33,4.72975049],[147.35,6.7849],[147.38,13.97865329],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761224151,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.23,38.93068206]],[[147.33,4.72975049],[147.35,6.7849],[147.38,16.33819897],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761224345,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.23,38.93068206]],[[147.33,4.72975049],[147.35,6.7849],[147.38,13.97865329],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761224550,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.23,38.93068206]],[[147.33,4.72975049],[147.35,6.7849],[147.38,16.33819897],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761226352,[[147.32,9.14554568],[147.31,45.78],[147.29,193.96],[147.27,2.2585],[147.23,38.93068206]],[[147.35,6.7849],[147.38,16.33819897],[147.4,14.98712444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761226551,[[147.34,2.35954568],[147.32,6.786],[147.31,45.78],[147.29,193.96],[147.27,2.2585]],[[147.35,6.7849],[147.38,16.33819897],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761226750,[[147.34,2.35954568],[147.32,6.786],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.35,27.75386531],[147.38,16.33819897],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761227045,[[147.34,2.35954568],[147.32,6.786],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.35,27.75386531],[147.38,13.97865329],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761227251,[[147.34,2.35954568],[147.33,6.7857],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.35,20.96896531],[147.36,6.7846],[147.38,16.33819897],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761228153,[[147.34,2.35954568],[147.33,6.7857],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.35,20.96896531],[147.36,6.7846],[147.38,13.97865329],[147.39,14.96797012],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761228357,[[147.34,9.14484568],[147.31,45.78],[147.3,100.88790845],[147.29,193.96],[147.26,604.4356]],[[147.35,20.96896531],[147.37,9.48615329],[147.38,4.4925],[147.39,12.60842444],[147.4,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761228656,[[147.34,2.35954568],[147.31,45.78],[147.3,100.88790845],[147.29,193.96],[147.26,604.4356]],[[147.4,11.86485329],[147.42,81.04526879],[147.43,64.69263667],[147.47,624.85564889],[147.5,193.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761228857,[[147.38,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.39,6.7834],[147.4,11.86485329],[147.41,2.3895],[147.42,81.04526879],[147.43,64.69263667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761229355,[[147.38,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.39,6.7834],[147.4,11.86485329],[147.41,2.3895],[147.42,81.04526879],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761229554,[[147.38,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.39,6.7834],[147.4,11.86485329],[147.41,4.74904568],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761230954,[[147.38,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.39,6.7834],[147.4,11.86485329],[147.41,2.3895],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761231162,[[147.38,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.39,6.7834],[147.4,11.86485329],[147.41,4.74904568],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761231460,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,100.88790845],[147.29,193.96]],[[147.38,6.7837],[147.4,11.86485329],[147.41,4.74904568],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761232760,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,103.23960845],[147.29,193.96]],[[147.38,6.7837],[147.4,11.86485329],[147.41,4.74904568],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761233960,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,103.23960845],[147.29,193.96]],[[147.38,6.7837],[147.4,11.86485329],[147.41,2.3895],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761234262,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,103.23960845],[147.29,193.96]],[[147.38,6.7837],[147.4,11.86485329],[147.41,4.74904568],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761234461,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,105.65160845],[147.29,193.96]],[[147.38,6.7837],[147.4,11.86485329],[147.41,4.74904568],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761237366,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,105.65160845],[147.29,193.96]],[[147.38,6.7837],[147.4,11.87264341],[147.41,4.74904568],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761239266,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,105.65160845],[147.29,193.96]],[[147.38,6.7837],[147.4,2.3787],[147.41,14.24298909],[147.42,66.07729867],[147.43,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761240467,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,105.65160845],[147.29,193.96]],[[147.38,15.55752511],[147.4,2.3787],[147.41,14.24298909],[147.42,66.07729867],[147.43,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761241770,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,105.65160845],[147.29,193.96]],[[147.38,15.55752511],[147.4,2.3787],[147.41,11.88344341],[147.42,66.07729867],[147.43,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761241970,[[147.37,2.35954568],[147.35,6.7845],[147.31,45.78],[147.3,105.65160845],[147.29,193.96]],[[147.38,15.55752511],[147.4,2.3787],[147.41,14.24298909],[147.42,66.07729867],[147.43,58.38842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761242973,[[147.37,2.35954568],[147.36,6.7843],[147.35,45.78],[147.3,105.65160845],[147.29,193.96]],[[147.38,8.77382511],[147.39,6.7832],[147.4,2.3787],[147.41,11.88344341],[147.42,68.43684435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761243169,[[147.37,2.35954568],[147.36,6.7843],[147.35,45.78],[147.31,2.4006],[147.3,105.65160845]],[[147.38,8.77382511],[147.39,6.7832],[147.4,2.3787],[147.41,11.88344341],[147.42,68.43684435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761243372,[[147.37,2.35954568],[147.36,6.7843],[147.35,45.78],[147.31,2.4006],[147.3,105.65160845]],[[147.38,8.77382511],[147.39,6.7832],[147.4,2.3787],[147.41,2.3895],[147.42,77.93078776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761244872,[[147.35,52.5646],[147.31,2.4006],[147.3,105.65160845]],[[147.38,15.55762511],[147.4,2.3787],[147.41,4.74904568],[147.42,75.57124208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761245080,[[147.36,2.35954568],[147.35,45.78],[147.31,2.4006],[147.3,105.65160845],[147.24,25.35068206]],[[147.37,8.78004272],[147.4,14.23218909],[147.41,2.3895],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761245376,[[147.36,2.35954568],[147.35,45.78],[147.31,2.4006],[147.3,105.65160845],[147.24,25.35068206]],[[147.37,8.78004272],[147.4,11.87264341],[147.41,4.74904568],[147.42,78.68572311],[147.43,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761245577,[[147.36,2.35954568],[147.35,52.5646],[147.31,2.4006],[147.3,105.65160845],[147.24,25.35068206]],[[147.37,8.78004272],[147.38,6.7838],[147.4,11.87264341],[147.41,4.74904568],[147.42,78.68572311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761245774,[[147.35,45.78],[147.31,2.4006],[147.3,105.65160845],[147.24,25.35068206]],[[147.37,8.78004272],[147.4,11.87264341],[147.41,4.74904568],[147.42,78.68572311],[147.62,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761245979,[[147.36,2.35954568],[147.35,45.78],[147.31,2.4006],[147.3,105.65160845],[147.24,25.35068206]],[[147.4,11.87264341],[147.41,4.74904568],[147.42,78.68572311],[147.62,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761246171,[[147.37,2.35954568],[147.35,45.78],[147.31,2.4006],[147.3,105.65160845],[147.24,25.35068206]],[[147.39,20.31009796],[147.4,11.87264341],[147.41,4.74904568],[147.42,78.68572311],[147.62,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761246478,[[147.37,2.35954568],[147.35,45.78],[147.31,2.4006],[147.3,105.65160845],[147.24,25.35068206]],[[147.4,11.87264341],[147.41,4.74904568],[147.42,78.68572311],[147.62,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761246479,[[147.37,2.35954568],[147.35,45.78],[147.31,2.4006],[147.3,105.65160845],[147.24,25.35068206]],[[147.38,20.31009796],[147.4,11.87264341],[147.41,4.74904568],[147.42,78.68572311],[147.55,130.84482572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761264595,[[147.31,48.13954568],[147.29,585.94],[147.26,194.1],[147.19,26.53230577],[146.79,152.34435739]],[[147.33,6.786],[147.35,6.79164568],[147.36,11.83524341],[147.38,12.60842444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761350068,[[147.41,9.14164568],[147.39,45.78],[147.37,2.3022],[147.36,2.4248],[147.35,207.4897]],[[147.42,8.87868589],[147.45,9.46183822],[147.47,12.60842444],[147.48,45.78],[147.52,585.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761398394,[[147.31,48.19954568],[147.29,6.7875],[147.28,196.4746],[147.26,2.3827],[147.18,2604.24]],[[147.32,6.7862],[147.36,2.35954568],[147.38,2.369],[147.39,45.84],[147.4,14.12265201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761415113,[[147.31,45.84],[147.29,6.7874],[147.28,2.2146],[147.27,194.18],[147.26,2.3827]],[[147.32,6.7862],[147.35,2.35954568],[147.38,11.80226555],[147.39,45.84],[147.59,63.09958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761467756,[[147.22,2.35954568],[147.21,6.791],[147.19,45.84],[147.17,196.5997],[147.16,693.09995247]],[[147.24,6.7903],[147.27,48.19954568],[147.29,73.63959312],[147.3,4.7744],[147.38,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761545314,[[147.12,2.35954568],[147.11,246.9959],[147.07,587.7826678],[147.05,16.0021],[147.02,2.3088]],[[147.14,6.7949],[147.16,2.35954568],[147.19,4.616],[147.2,55.34286568],[147.22,28.51552444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761644385,[[147.21,2.35954568],[147.2,6.7916],[147.19,45.86],[147.14,2.2658],[147.13,2.358]],[[147.23,6.7905],[147.25,4.68504568],[147.26,2.3857],[147.27,56.89427486],[147.35,25.14370568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761705835,[[147.29,2.35954568],[147.27,52.6283],[147.22,780.76],[147.2,4.8084],[146.83,4041.21611311]],[[147.3,6.7872],[147.32,2.3486],[147.33,2.35954568],[147.35,2.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761724562,[[147.32,9.14574568],[147.27,45.84],[147.25,4.5691],[147.24,21.20228112]],[[147.34,6.7855],[147.36,4.67994568],[147.37,48.1198],[147.39,9.44566784],[147.4,15.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761835073,[[147.3,9.14664568],[147.29,45.84],[147.26,196.5114],[147.24,84.88974532],[145.76,139.09080522]],[[147.32,6.7862],[147.34,2.35954568],[147.36,11.78834801],[147.38,12.63939735],[147.42,599.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761861589,[[147.24,2.35954568],[147.23,6.7903],[147.21,45.84],[147.2,2.3676],[147.19,194.36]],[[147.26,6.7891],[147.28,48.19954568],[147.31,4.5806],[147.32,15.7833],[147.33,595.77954801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751761926047,[[147.17,2.35954568],[147.15,201.3941],[147.13,45.94],[147.11,4.5425],[146.5,1467.58545689]],[[147.18,11.55046142],[147.2,2.35954568],[147.23,11.83933473],[147.24,45.96],[147.56,101.11517884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762003645,[[147.32,9.14574568],[147.29,196.518],[147.28,45.98],[147.25,685.96351519],[147.24,13.5792]],[[147.33,4.80065721],[147.37,73.80999817],[147.38,2.35954568],[147.39,9.43548603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762042181,[[147.28,48.33954568],[147.27,6.7884],[147.26,194.28],[147.25,586.16],[147.22,4.4708]],[[147.29,4.71276945],[147.3,6.7873],[147.31,2.35954568],[147.34,9.47617214],[147.35,48.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762096119,[[147.29,9.14539262],[147.26,194.32],[147.25,45.88],[147.22,110.1862663],[147.12,378.3855]],[[147.3,4.67450917],[147.31,6.7867],[147.34,2.35779262],[147.35,57.59468485],[147.36,74.94153155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762249849,[[147.28,196.53885663],[147.27,52.6685],[147.26,110.64074664],[147.2,13.5833],[147.19,25.37226869]],[[147.29,4.6711444],[147.3,6.7873],[147.32,2.2359],[147.33,14.16716351],[147.34,2.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762294281,[[147.34,9.14415663],[147.31,45.84],[147.3,194.16],[147.27,728.02237114]],[[147.35,4.74355774],[147.37,9.0756],[147.4,14.22570688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762371140,[[147.3,2.35885663],[147.29,200.8476],[147.28,45.8],[147.23,139.80280493],[147.22,593.082]],[[147.32,6.7864],[147.34,2.2895],[147.35,4.63695663],[147.36,9.51429827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762429285,[[147.43,2.35687878],[147.42,6.7816],[147.4,45.78],[147.37,132.04295198],[147.35,7.1478]],[[147.44,20.65708582],[147.45,6.7804],[147.46,4.7511],[147.47,11.86104482],[147.48,2.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762462522,[[147.38,2.35687878],[147.36,52.5842],[147.32,196.268],[147.31,127.46038156],[147.23,25.37226869]],[[147.39,20.12053443],[147.41,2.35687878],[147.43,101.41842813],[147.45,63.00343301],[147.46,18.95314952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762502546,[[147.43,6.7812],[147.4,45.8],[147.32,207.6118],[147.29,25.30298041],[147.27,359.1803212]],[[147.44,13.33112285],[147.46,6.78],[147.48,55.280455],[147.49,2.35687878],[147.5,12.64060666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762567123,[[147.47,9.13617878],[147.44,239.82],[147.41,2.3678],[147.38,13.5669],[147.35,25.30298041]],[[147.48,8.7437915],[147.5,6.7782],[147.51,81.81762117],[147.52,11.90041196],[147.54,63.04740666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762633194,[[147.49,48.15182692],[147.46,193.8],[147.45,112.18221448],[147.35,31.61335068],[147.32,358.0]],[[147.5,27.22068723],[147.52,9.52016288],[147.54,19.63650901],[147.56,21.21542314],[147.6,25.27576419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762686445,[[147.51,202.908957],[147.48,45.76],[147.45,112.18221448],[147.41,13.5634],[147.4,25.29068054]],[[147.52,13.21997838],[147.54,6.7762],[147.55,9.52087619],[147.57,22.06573909],[147.58,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762747893,[[147.46,2.351457],[147.45,6.7801],[147.43,193.92],[147.41,45.8],[147.39,2.3295]],[[147.47,6.7796],[147.5,2.351457],[147.52,9.48433714],[147.53,6.8217],[147.54,58.37788209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762821373,[[147.36,193.96],[147.35,9.135957],[147.34,45.78],[147.32,2.2681],[147.31,110.69226536]],[[147.37,6.7839],[147.39,2.351457],[147.43,7.0169],[147.45,9.46432013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762827680,[[147.36,193.96],[147.35,2.351457],[147.34,52.5651],[147.32,2.2681],[147.31,1.18086189]],[[147.37,6.7839],[147.39,2.351457],[147.43,7.0169],[147.44,9.46432013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762911357,[[147.22,2.36054547],[147.2,195.32],[147.19,45.82],[147.18,1.18170396],[147.16,4.5898]],[[147.24,4.96088229],[147.26,2.36054547],[147.28,2.2373],[147.29,48.0507],[147.3,11.74899604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751762967101,[[147.25,6.7892],[147.24,197.46054547],[147.21,2.3518],[147.2,2.2173],[147.19,45.82]],[[147.26,7.57951251],[147.28,9.14884547],[147.3,11.71694107],[147.32,136.97973645],[148.82,139.01670309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763019227,[[147.32,6.786],[147.31,2.36054547],[147.28,240.26],[147.21,4.6866],[147.2,27.53546568]],[[147.33,8.69358451],[147.35,16.34508654],[147.36,52.7247],[147.37,15.06704629],[147.38,692.81607784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763053945,[[147.33,6.7857],[147.32,2.36054547],[147.28,240.26],[147.23,599.7204],[147.21,4.6866]],[[147.35,15.61549671],[147.36,55.08514547],[147.37,2.4419],[147.38,115.97636098],[147.4,17.35214418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763102793,[[147.35,9.14544547],[147.33,45.94],[147.29,6.9223],[147.28,194.22],[147.26,13.5774]],[[147.36,8.7491303],[147.37,6.784],[147.4,57.76082861],[147.42,62.07070169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763156752,[[147.38,52.6432],[147.37,2.35537103],[147.34,4.6588],[147.3,2.3331],[147.29,13.5745]],[[147.39,4.75684248],[147.4,6.7826],[147.42,2.35537103],[147.43,4.4998],[147.44,9.48638636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763206196,[[147.42,9.13706949],[147.37,240.02],[147.35,15.8623],[147.34,4.6588],[147.3,26.44270154]],[[147.44,13.59291731],[147.45,6.7803],[147.47,83.74545803],[147.48,45.86],[147.49,12.64851515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763252134,[[147.49,9.13386949],[147.47,45.92],[147.45,194.1],[147.4,2.4033],[147.36,25.26238034]],[[147.52,6.7773],[147.53,2.35566949],[147.56,16.50238164],[147.57,45.86],[147.67,422.47258789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763321000,[[147.52,48.1702364],[147.5,6.7777],[147.46,100.59581731],[147.4,25.26238034]],[[147.53,11.56966791],[147.56,2.3502364],[147.58,87.02033041],[147.59,50.4747],[147.6,14.96151515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763353835,[[147.53,9.12690102],[147.51,194.22],[147.49,50.6937],[147.46,685.87581731],[147.4,20.3467]],[[147.56,6.7753],[147.57,2.35050102],[147.59,9.51172041],[147.61,15.04271515],[147.63,69.56567273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763433093,[[147.49,203.23009739],[147.48,45.88],[147.45,6.9663],[147.39,25.26238034],[147.32,402.2091656]],[[147.5,4.63442591],[147.54,11.85390407],[147.56,14.87121515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763550814,[[147.59,203.18511529],[147.58,45.84],[147.54,2.2339],[147.53,2.3488],[147.52,585.24]],[[147.6,4.80621943],[147.61,6.7729],[147.65,9.51865119],[147.66,64.80721943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763570624,[[147.59,203.18511529],[147.58,45.84],[147.55,2.3191],[147.54,2.2339],[147.53,2.3488]],[[147.6,16.21816875],[147.62,6.7727],[147.63,11.86996648],[147.65,12.64851515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763660598,[[147.6,196.23131529],[147.56,45.8],[147.51,684.19216201],[147.44,378.3412]],[[147.61,20.73088874],[147.63,2.35131529],[147.64,68.35170588],[147.65,7.0067],[147.66,12.64851515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763725042,[[147.56,203.00459866],[147.55,45.78],[147.51,85.57796201],[147.5,589.7385],[147.39,378.3479]],[[147.58,8.72409094],[147.59,6.774],[147.61,11.86105704],[147.63,12.64851515],[147.64,63.6501901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763762978,[[147.53,239.64],[147.51,9.12829595],[147.5,585.14],[147.44,6.9249],[146.66,189.46785257]],[[147.54,11.29932613],[147.55,2.35099595],[147.59,16.46475838],[147.6,45.78],[147.61,12.64851515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763818233,[[147.41,240.16],[147.39,6.7829],[147.38,4.55169595],[147.35,2.2484],[147.27,25.26238034]],[[147.42,6.7816],[147.43,2.35099595],[147.48,11.76705838],[147.49,48.155],[147.5,15.03691515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751763892087,[[147.45,9.13298222],[147.44,45.84],[147.39,194.36],[147.37,6.8024],[147.35,610.62238034]],[[147.48,6.779],[147.49,2.35298222],[147.52,14.25935083],[147.53,2.2976],[147.54,12.64851515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764006165,[[147.49,55.10966656],[147.45,4.4562],[147.42,587.6271],[147.41,25.26238034],[147.39,207.9255]],[[147.51,13.29304311],[147.52,6.7772],[147.53,2.35146656],[147.55,9.52884136],[147.57,19.47071515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764020574,[[147.5,6.7779],[147.49,48.33170357],[147.45,4.4562],[147.42,587.6271],[147.41,25.26238034]],[[147.51,15.85300099],[147.52,6.7772],[147.53,2.35170357],[147.54,9.52884136],[147.56,12.64851515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764113058,[[147.33,196.93152082],[147.32,6.7862],[147.3,50.5508],[147.22,85.1339363],[147.17,403.64108034]],[[147.36,6.7845],[147.37,2.35152082],[147.42,7.34065986],[147.43,4.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764144381,[[147.32,2.35708269],[147.31,6.7864],[147.3,45.84],[147.29,194.46],[147.28,1.18110236]],[[147.36,21.02304293],[147.37,4.66558269],[147.38,60.00927048],[147.4,12.64851515],[147.41,97.46685491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764168000,[[147.37,2.35708269],[147.35,45.92],[147.33,194.42],[147.31,4.4855],[147.3,15.9432]],[[147.42,4.5685],[147.44,55.43067048],[147.5,5.26770176],[147.51,382.29703031],[147.54,20.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764231761,[[147.35,9.14168269],[147.33,194.26],[147.31,45.88],[147.29,75.76447559],[147.16,2719.23089936]],[[147.38,6.7837],[147.39,2.35708269],[147.4,2.3752],[147.41,4.8177],[147.42,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764301028,[[147.34,242.43708269],[147.33,6.7856],[147.3,2.3326],[147.29,2.2983],[147.26,13.5779]],[[147.36,6.7845],[147.38,2.35708269],[147.41,11.82473402],[147.43,17.21591515],[147.88,151.78218189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764340151,[[147.29,194.24],[147.28,55.02508269],[147.27,585.98],[147.23,4.5349],[147.19,25.26238034]],[[147.31,6.7868],[147.32,2.35708269],[147.36,2.3174],[147.37,11.78437088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764387085,[[147.27,196.57867056],[147.26,52.6688],[147.23,4.5349],[147.2,599.743],[147.12,402.2091656]],[[147.28,4.72968213],[147.29,6.7878],[147.31,2.35867056],[147.33,11.93377513],[147.34,2.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764437531,[[147.25,203.36875237],[147.23,48.1994],[147.22,2.2394],[147.21,1.18166384],[147.2,2.2024]],[[147.28,6.7882],[147.3,2.35935237],[147.31,11.72874473],[147.33,119.54856035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764489658,[[147.25,45.86],[147.24,194.14],[147.23,2.35885613],[147.18,4.6423],[147.15,13.5879]],[[147.26,8.8062565],[147.27,2.35885613],[147.29,9.51764473],[147.31,12.67234274],[147.33,82.26533173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764569519,[[147.22,194.08],[147.21,45.82],[147.2,2.35951372],[147.18,2.2715],[147.16,2.3565]],[[147.24,2.35951372],[147.29,55.33100999],[147.3,4.7132],[147.31,12.6474949],[147.33,21.34424235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764641588,[[147.25,194.12],[147.22,2.35948593],[147.21,111.69029293],[147.19,2.352],[147.16,586.36]],[[147.26,30.1868903],[147.28,9.49922583],[147.29,4.4184],[147.3,12.6474949],[147.32,18.97124235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764698617,[[147.2,196.64168239],[147.17,45.84],[147.16,586.36],[147.13,4.5872],[147.07,59.29467258]],[[147.21,6.7915],[147.23,2.36168239],[147.26,55.33922583],[147.28,33.3051949],[147.3,18.97124235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764743353,[[147.16,194.26],[147.14,6.7945],[147.13,48.22310371],[147.12,586.62],[147.09,4.7164]],[[147.17,20.40745174],[147.18,2.36310371],[147.21,9.49922583],[147.22,45.86],[147.23,19.4669949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764797806,[[147.09,52.6566],[147.08,3.6941603],[147.06,196.32],[147.05,1.18278839],[147.04,3.6941603]],[[147.12,6.7955],[147.16,3.6941603],[147.17,14.232243],[147.18,2.2954],[147.19,95.12538891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764862963,[[147.09,48.22429364],[147.04,586.9],[147.03,200.2195],[147.01,18.04316137]],[[147.11,6.7959],[147.14,2.36429364],[147.15,9.46144566],[147.16,12.6152614],[147.66,324.4067124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764894283,[[147.09,45.86],[147.07,9.16274772],[147.04,195.12],[147.03,4.5195],[146.86,616.0362]],[[147.1,26.07288864],[147.11,2.36524772],[147.12,2.411],[147.13,11.94675999],[147.15,12.6152614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764948916,[[147.02,6.8],[147.01,6.80740909],[146.94,612.43416429],[146.91,34.0097],[146.88,54.4512]],[[147.05,6.7989],[147.06,6.7982],[147.1,9.51605999],[147.12,19.3507614],[147.13,46.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751764968336,[[146.98,2.36524772],[146.97,202.2422],[146.95,46.16],[146.9,4.7064],[146.78,44.32692702]],[[147.0,6.8013],[147.02,2.36524772],[147.07,16.66295999],[147.08,59.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765038483,[[147.12,9.16064772],[147.1,46.22],[147.07,2.3885],[147.06,4.6716],[146.99,25.29416429]],[[147.14,9.06688347],[147.15,6.7943],[147.16,2.36524772],[147.17,53.2856],[147.18,9.48012266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765090530,[[147.1,46.22],[147.08,6.7971],[147.06,781.7],[147.03,2.311],[147.02,4.5061]],[[147.11,11.51581284],[147.12,2.36353176],[147.15,9.48012266],[147.17,19.6808614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765117670,[[147.04,194.9],[147.03,9.16303176],[147.02,46.08],[146.99,586.96],[146.88,34.0326]],[[147.06,6.7985],[147.07,2.36353176],[147.12,16.48610426],[147.14,12.62520568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765144267,[[146.98,52.8819],[146.96,2.36353176],[146.94,4.5862],[146.92,587.18]],[[147.0,6.801],[147.01,2.36353176],[147.06,131.53603815],[147.07,4.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765206433,[[147.0,6.801],[146.99,197.38353176],[146.97,46.1],[146.94,56.97689574],[146.9,2.3088]],[[147.03,9.16333176],[147.05,9.4664699],[147.06,83.11053815],[147.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765247866,[[147.02,2.36353176],[147.01,52.8803],[147.0,194.92],[146.96,4.5775],[146.95,3.5479722]],[[147.04,6.7995],[147.06,2.36353176],[147.07,11.81686864],[147.08,4.7476],[147.72,202.00329088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765280293,[[146.95,194.96],[146.94,103.05689574],[146.93,596.50733176],[146.9,7.2022],[146.84,13.6167]],[[146.96,6.8028],[146.97,2.36353176],[147.01,7.31812061],[147.02,2.2702],[147.03,14.00961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765300608,[[146.95,204.20663176],[146.94,46.08],[146.89,2.3505],[146.88,4.7554],[146.85,13.6152]],[[146.98,6.8023],[146.99,2.36353176],[147.03,9.45383669],[147.05,144.47017089],[147.06,2.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765403197,[[146.93,48.62892082],[146.89,202.5455],[146.87,587.68],[146.83,5.67452674]],[[146.97,2.36892082],[147.0,11.71594366],[147.01,2.4022],[147.07,25.25041136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765460549,[[146.91,6.8051],[146.9,2.36892082],[146.89,46.14],[146.87,587.68],[146.86,195.32]],[[146.94,6.8039],[146.96,6.9146],[146.98,82.69217934],[146.99,9.44849973],[148.88,151.78218189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765479560,[[146.93,250.61312082],[146.9,6.8847],[146.78,31.68829291],[146.75,2989.87],[146.57,101.40253731]],[[146.94,4.58862879],[146.97,9.17152082],[146.98,82.69217934],[147.01,9.44849973],[148.71,126.48515157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765555320,[[147.03,2.36787019],[147.02,201.92],[146.97,46.12],[146.96,6.8717],[146.95,587.3]],[[147.05,6.7989],[147.07,2.36787019],[147.08,7.0481],[147.09,9.46002366],[147.1,12.62195987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765608077,[[147.08,2.36572212],[147.07,6.7974],[147.05,46.08],[147.02,254.59137176],[147.01,4.5892]],[[147.09,13.64967285],[147.1,6.7965],[147.12,11.82574578],[147.13,4.8427],[147.14,15.03945987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765693955,[[147.07,9.16322212],[147.05,46.02],[147.03,194.72],[147.02,59.46957176],[147.01,4.452]],[[147.11,4.80272212],[147.13,9.51776851],[147.15,63.45995802],[147.16,83.47985447],[147.34,2643.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765774698,[[147.03,6.7996],[147.02,2.36572212],[147.01,194.72],[147.0,46.02],[146.98,57.05660579]],[[147.04,13.67321222],[147.05,6.7987],[147.06,2.36572212],[147.08,9.48594569],[147.1,102.0157702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765806321,[[147.06,9.16362212],[147.03,46.0],[147.02,4.7647],[147.01,194.72],[146.96,589.5112]],[[147.08,4.75240977],[147.09,6.7969],[147.1,86.95286474],[147.12,55.48594569],[147.14,12.64792758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765886604,[[147.02,9.16515653],[147.01,45.94],[147.0,194.52],[146.99,644.04214621],[146.95,6.9895]],[[147.05,13.77218823],[147.06,2.36535653],[147.09,9.5097702],[147.1,19.6441936],[147.12,19.0195404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765925922,[[147.06,9.1633645],[147.05,240.44],[147.02,2.3719],[147.0,4.5875]],[[147.1,13.7613],[147.11,2.3653645],[147.12,9.47582097],[147.14,141.47624056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751765984093,[[147.16,2.3653645],[147.15,6.7941],[147.13,45.88],[147.1,4.5899],[147.08,586.86]],[[147.17,9.04810032],[147.18,6.7929],[147.2,91.73002855],[147.21,9.45770747],[147.24,213.3395404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766054941,[[147.12,2.36137305],[147.11,6.7958],[147.09,45.86],[147.08,586.86],[147.06,4.8184]],[[147.14,6.7946],[147.16,2.36137305],[147.19,52.831],[147.2,9.44644334],[147.22,12.6796936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766084465,[[147.11,9.15727305],[147.1,194.32],[147.09,45.86],[147.06,4.8184],[147.05,589.1971]],[[147.13,4.99469036],[147.14,6.7946],[147.15,2.36137305],[147.17,9.44538783],[147.19,65.5106936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766212772,[[147.21,2.36121874],[147.2,194.46],[147.19,45.84],[147.15,588.9236],[147.14,2.4207]],[[147.25,2.36121874],[147.26,2.3179],[147.27,4.7412],[147.28,9.44538783],[147.44,44.26774656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766247393,[[147.17,201.2531],[147.16,48.30121874],[147.15,588.9236],[147.13,2.3617],[147.09,13.5934]],[[147.2,9.15321874],[147.24,9.43392105],[147.26,63.2024936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766269622,[[147.18,6.7926],[147.17,196.82185857],[147.16,45.94],[147.15,2.2436],[147.13,2.3617]],[[147.2,6.792],[147.22,2.36185857],[147.25,9.45743452],[147.26,63.2024936],[147.27,2.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766352201,[[147.17,194.46],[147.16,9.15518152],[147.14,45.92],[147.13,2.376],[147.12,57.74790173]],[[147.18,20.75745026],[147.2,2.36168152],[147.22,11.74053452],[147.23,12.6796936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766403349,[[147.16,9.15600025],[147.15,194.28],[147.14,45.92],[147.13,82.62456029],[147.09,2.2478]],[[147.19,6.7924],[147.21,4.63570025],[147.22,9.47877197],[153.64,316.21287894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766475909,[[147.17,2.36149092],[147.16,246.9335],[147.13,82.62456029],[147.11,591.1629],[147.09,2.2478]],[[147.19,20.76921518],[147.22,2.36149092],[147.23,9.47877197],[147.24,4.5859],[147.25,119.15358276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766550182,[[147.15,2.36295638],[147.14,6.7944],[147.13,194.16],[147.12,45.84],[147.11,647.07463471]],[[147.16,4.89181241],[147.18,6.7928],[147.19,7.06915638],[147.2,2.3075],[147.21,9.47877197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766588318,[[147.15,9.15685638],[147.14,45.82],[147.12,194.16],[147.11,60.45463471],[147.08,589.1571]],[[147.16,4.84545045],[147.17,6.7931],[147.19,2.36295638],[147.2,2.3075],[147.21,9.48276134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766631541,[[147.14,45.82],[147.12,6.7952],[147.11,62.81759109],[147.09,201.0487],[147.01,45.78622963]],[[147.15,13.99824889],[147.19,2.2731],[147.2,9.48784181],[147.21,4.5787],[147.46,293.75223017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766670671,[[147.16,11.56155638],[147.15,45.82],[147.13,194.14],[147.12,72.50686906],[146.98,44.46090186]],[[147.19,6.7922],[147.2,2.36295638],[147.23,2.37435625],[147.24,16.34988461],[150.09,202.37624252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766747238,[[147.14,6.7944],[147.13,242.28295638],[147.12,656.82946906],[147.09,2.2692],[147.07,1.18242669]],[[147.16,19.18664919],[147.17,9.15635638],[147.19,6.8786],[147.2,9.46418698],[147.22,58.43850967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766816001,[[147.14,203.29767442],[147.12,45.82],[147.09,2.2692],[147.07,586.7],[147.05,39.00332963]],[[147.15,19.13893218],[147.17,6.7934],[147.18,2.36317442],[147.19,16.35521979],[147.21,12.61850967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766844128,[[147.13,249.0783071],[147.09,2.2692],[147.08,590.3061477],[147.05,13.5971],[146.72,20.39]],[[147.14,4.82196155],[147.16,6.7938],[147.18,11.83992689],[147.19,6.8786],[149.55,177.0792122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751766958117,[[147.1,194.06],[147.09,117.03179726],[147.08,587.9426477],[147.04,4.6502],[147.01,13.6009]],[[147.12,6.7957],[147.13,2.36270756],[147.16,4.8469],[147.17,11.86651979],[147.19,58.39850967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767084522,[[147.18,196.38243203],[147.17,52.5729],[147.1,1.18246687],[147.09,6.8216],[147.08,664.79185164]],[[147.19,4.7032544],[147.2,6.792],[147.21,88.5446297],[147.22,4.72343203],[147.23,9.53169708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767112043,[[147.22,2.36243203],[147.19,200.852],[147.18,45.76],[147.15,4.7254],[147.14,2.3006]],[[147.23,27.99957453],[147.24,9.53169708],[147.25,4.7154],[147.26,14.9809417],[147.27,2.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767164195,[[147.23,2.36243203],[147.22,6.7906],[147.19,194.06],[147.18,45.76],[147.15,591.2654]],[[147.24,25.82695388],[147.27,11.88435231],[147.28,48.12243203],[147.29,12.67846975],[147.33,193.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767266580,[[147.06,2.36243203],[147.05,6.7987],[147.04,194.36],[147.02,48.1074],[147.01,5.79815088]],[[147.08,6.7974],[147.09,2.36243203],[147.14,48.2031],[147.15,2.2222],[147.32,44.37464415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767307914,[[147.11,2.36469546],[147.09,6.7966],[147.06,45.88],[147.04,194.36],[147.02,589.3074]],[[147.12,6.7956],[147.14,45.88],[147.15,4.58689546],[147.16,11.8469814],[147.18,28.48586975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767365159,[[147.19,2.36137438],[147.18,6.7926],[147.17,45.92],[147.14,77.73456166],[147.11,781.36]],[[147.2,25.61543281],[147.23,9.46398366],[147.24,2.36137438],[147.25,15.05816975],[147.26,50.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767442523,[[147.22,2.36104451],[147.21,6.7913],[147.19,45.82],[147.16,194.04],[147.15,4.4936]],[[147.23,18.71523964],[147.24,6.7901],[147.25,6.89584451],[147.26,9.51885846],[147.27,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767498368,[[147.37,2.36104451],[147.36,6.7841],[147.32,4.5345],[147.31,45.8],[147.27,194.16]],[[147.38,4.81130905],[147.39,6.7832],[147.41,4.65724451],[147.42,57.43387978],[147.43,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767523083,[[147.44,2.36104451],[147.43,6.7809],[147.39,45.82],[147.38,6.7861],[147.37,194.22]],[[147.46,6.78],[147.5,9.42757978],[147.51,52.7789],[147.52,12.67846975],[147.61,377.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767647204,[[147.48,9.13105903],[147.44,45.76],[147.43,194.1],[147.39,4.8424],[146.11,152.10380597]],[[147.51,6.7776],[147.52,7.20215903],[147.54,153.02708559],[147.56,12.67846975],[148.84,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767696550,[[147.51,2.35245903],[147.5,6.7778],[147.49,45.88],[147.44,7.0418],[147.43,194.46]],[[147.52,13.58097119],[147.53,6.7768],[147.55,2.35245903],[147.56,9.42757978],[147.57,4.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767720368,[[147.53,9.12865903],[147.49,45.88],[147.46,585.34],[147.45,13.5605],[147.44,7.0418]],[[147.54,8.8839632],[147.55,6.7757],[147.57,14.06027978],[147.58,4.77185903],[147.59,12.67846975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767817360,[[147.45,2.35138585],[147.44,59.6223],[147.41,585.4],[147.34,31.72429155],[147.32,2601.38]],[[147.49,2.35138585],[147.54,11.85662219],[147.55,2.3222],[147.56,58.47846975],[147.58,114.98482643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767855664,[[147.37,6.7838],[147.35,3.68084428],[147.33,194.18],[147.32,45.88],[147.3,4.6664]],[[147.4,6.7828],[147.43,8.20494428],[147.46,48.3109],[147.47,595.05124472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767878489,[[147.4,9.13633108],[147.38,2.3372],[147.37,48.3043],[147.32,780.04],[147.28,20.3641]],[[147.42,6.7817],[147.44,2.35393108],[147.46,2.3127],[147.47,45.9],[147.59,72.27389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767954367,[[147.42,2.35338982],[147.4,6.7823],[147.39,45.9],[147.37,2.4043]],[[147.43,6.7812],[147.44,4.51623258],[147.46,2.35338982],[147.47,2.2477],[147.48,9.45124472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751767967571,[[147.43,9.13448982],[147.39,45.9],[147.38,2.3046],[147.37,196.7843],[147.36,57.93764516]],[[147.44,8.74897366],[147.45,6.7803],[147.47,4.60108982],[147.48,9.5155772],[147.5,17.40401617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768054029,[[147.41,9.13548982],[147.39,45.88],[147.37,198.9742],[147.36,59.86755031],[147.31,25.24630717]],[[147.42,4.7999313],[147.44,6.7809],[147.46,11.87206064],[147.47,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768143312,[[147.54,2.35511804],[147.53,6.7764],[147.5,45.96],[147.46,57.38479899],[147.45,194.28]],[[147.55,4.83981386],[147.56,6.7755],[147.58,4.68481804],[147.59,55.47692627],[147.74,44.42046385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768216968,[[147.48,2.35511804],[147.47,201.8193],[147.42,46.44],[147.4,585.44],[147.37,13.5673]],[[147.49,8.76505201],[147.5,6.7783],[147.52,2.35511804],[147.53,9.49433439],[147.55,65.9248611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768251791,[[147.32,46.18],[147.31,196.58],[147.3,6.7869],[147.29,3.53599997],[147.24,2.377]],[[147.33,6.7858],[147.34,2.35511804],[147.42,16.42583439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768268310,[[147.25,6.7893],[147.23,200.06523365],[147.21,4.4911],[147.2,49.0878],[147.15,1.18200499]],[[147.27,4.91216424],[147.28,6.7881],[147.29,85.08084164],[147.31,52.72743365],[147.32,4.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768311262,[[147.17,6.7929],[147.16,52.58503724],[147.15,1.18200499],[147.14,196.0],[147.13,588.5211]],[[147.2,6.792],[147.24,3.68843724],[147.26,11.76910416],[147.27,51.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768348203,[[147.17,202.293],[147.16,46.56],[147.14,3.69006774],[147.13,588.5211],[147.08,25.24630717]],[[147.19,6.7924],[147.22,3.69006774],[147.23,9.51420416],[147.25,12.6915611],[147.38,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768407056,[[147.17,6.7931],[147.16,197.62237872],[147.14,46.26],[147.13,57.98162679],[147.12,2.2092]],[[147.19,6.7922],[147.2,2.36237872],[147.21,7.1377],[147.23,9.54076948],[147.27,65.57734165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768423965,[[147.17,9.15547872],[147.16,195.26],[147.14,46.26],[147.13,57.98162679],[147.12,4.4806]],[[147.18,4.73972642],[147.2,6.792],[147.21,9.50007872],[147.23,9.5330307],[147.25,58.9115611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768465904,[[147.14,241.48],[147.13,9.15762821],[147.11,58.24722613],[147.08,4.4643],[147.03,45.64500717]],[[147.15,9.98198302],[147.16,6.7938],[147.17,2.36292821],[147.19,9.53219917],[147.21,19.8292611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768529563,[[147.22,2.36278388],[147.21,6.7913],[147.16,7.0403],[147.15,241.38],[147.1,14.77468529]],[[147.24,6.7901],[147.26,46.18],[147.3,14.22382413],[147.32,599.4715611],[147.46,44.42046385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768566490,[[147.21,9.15388388],[147.2,46.16],[147.16,7.0403],[147.15,195.2],[147.13,13.5894]],[[147.24,6.79],[147.26,2.36278388],[147.27,9.52952413],[147.29,15.0375611],[147.39,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768640552,[[147.27,9.15128388],[147.25,46.06],[147.22,255.05593296],[147.21,4.6746],[147.17,38.83260717]],[[147.28,13.65927871],[147.3,6.7873],[147.32,11.87571442],[147.33,17.1409611],[147.7,3908.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768699897,[[147.27,9.14733176],[147.25,46.02],[147.22,58.02603296],[147.2,781.0],[147.17,13.5862]],[[147.3,18.74027261],[147.31,9.14573176],[147.33,101.3070839],[147.34,46.12],[147.44,47.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768717314,[[147.27,9.14733176],[147.25,46.02],[147.22,58.02603296],[147.2,781.0],[147.16,25.24630717]],[[147.3,6.7872],[147.31,2.35883176],[147.33,101.3070839],[147.34,46.12],[147.36,19.03734165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768783957,[[147.32,2.35720959],[147.3,6.7869],[147.27,57.7767375],[147.26,45.96],[147.24,586.12]],[[147.33,20.39078983],[147.36,11.8618266],[147.38,19.7138611],[155.87,379.45545473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768854529,[[147.2,2.35720959],[147.19,64.06655677],[147.18,45.96],[147.17,194.5],[147.13,602.3785]],[[147.21,6.7913],[147.23,2.35720959],[147.26,9.51943452],[147.27,103.10510919],[147.28,2.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751768910289,[[147.11,9.15290959],[147.08,1.1826678],[147.07,242.8694],[147.06,2.2348],[147.0,45.64910717]],[[147.12,4.88735981],[147.14,6.7948],[147.15,2.35720959],[147.18,11.81687625],[147.2,58.6515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769023773,[[147.16,6.7933],[147.15,2.36207688],[147.13,45.92],[147.11,2.2986],[147.1,67.36499665]],[[147.17,4.88498337],[147.19,109.71159182],[147.21,14.21966661],[147.22,48.3158],[147.86,203.06497763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769089324,[[147.17,2.36311342],[147.16,6.7933],[147.15,240.22],[147.11,2.2466]],[[147.18,13.71206606],[147.2,6.7921],[147.21,16.60287428],[147.23,15.0529611],[147.24,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769189433,[[147.18,194.28],[147.17,6.7928],[147.16,2.36155339],[147.15,45.88],[147.14,2.3112]],[[147.19,8.87846709],[147.2,6.7919],[147.21,11.90139044],[147.23,15.0529611],[147.42,2607.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769256282,[[147.15,194.12],[147.14,52.6144],[147.13,2.36198542],[147.12,58.57582207],[147.1,2.416]],[[147.16,13.64523201],[147.17,2.36198542],[147.19,9.53983705],[147.21,12.6915611],[147.22,4.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769312622,[[147.25,6.7894],[147.24,2.36198542],[147.21,45.78],[147.17,194.12],[147.16,15.9773]],[[147.28,11.49878542],[147.29,114.13764882],[147.31,9.52810055],[147.32,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769354055,[[147.13,54.93668542],[147.12,586.64],[147.11,194.16],[147.1,2.2154],[147.01,27.2008]],[[147.16,6.7937],[147.17,2.36198542],[147.21,7.19823487],[147.22,4.4702],[147.23,9.52810055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769391379,[[147.13,48.14198542],[147.1,75.30873714],[147.08,589.0461]],[[147.17,2.36198542],[147.19,9.52810055],[147.21,12.70413407],[147.37,40.7124],[147.46,82.49514716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769439818,[[147.13,9.15698542],[147.12,194.66],[147.1,75.30873714],[147.09,51.6953477],[147.05,586.86]],[[147.15,6.7941],[147.17,2.36198542],[147.18,6.9724],[147.19,45.84],[147.2,9.52810055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769541122,[[147.08,201.1173],[147.06,2.3652565],[147.05,47.08294921],[147.03,2.3388],[146.95,20.4]],[[147.09,21.5939233],[147.11,9.1613565],[147.13,9.53653226],[147.14,19.62953407],[147.15,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769588965,[[147.1,6.7964],[147.09,48.24336311],[147.08,194.28],[147.05,89.09713113],[147.03,2.3388]],[[147.12,2.82020517],[147.13,9.15856311],[147.16,45.86],[147.17,9.53726312],[147.18,126.39241109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769638406,[[147.11,6.7957],[147.1,196.64336311],[147.09,45.88],[147.06,2.2327],[147.04,589.1427]],[[147.12,21.33242894],[147.14,9.15796311],[147.16,9.52748146],[147.19,71.83726292],[147.23,806.60661723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769695849,[[147.08,201.1373],[147.07,2.36336311],[147.05,45.86],[147.01,2.2297],[147.0,2.3404]],[[147.1,7.60655785],[147.11,9.15946311],[147.13,7.1835],[147.15,55.36104371],[147.17,12.70330861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769751795,[[147.17,2.36336311],[147.16,194.28],[147.14,45.86],[147.09,587.06],[147.07,102.10248218]],[[147.18,13.63979032],[147.2,9.50104371],[147.21,6.91586311],[147.22,12.70330861],[147.23,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769786425,[[147.17,2.36191943],[147.16,201.0735],[147.14,45.86],[147.09,587.06],[147.08,14.77700661]],[[147.19,6.7924],[147.21,2.36191943],[147.23,45.86],[147.24,9.48490269],[147.31,25.40661723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769878811,[[147.15,203.31662437],[147.14,45.82],[147.08,601.53700661],[147.07,7.1147],[146.98,402.48864774]],[[147.16,4.6999058],[147.17,6.7932],[147.19,2.36252437],[147.2,9.48490269],[147.21,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769957372,[[147.17,54.95486449],[147.16,194.04],[147.11,20.4623],[147.07,25.44303013],[147.03,52.19378766]],[[147.19,4.71786605],[147.2,6.7921],[147.21,2.36186449],[147.24,9.53707535],[147.25,12.71610047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751769998406,[[147.15,203.23576449],[147.13,45.8],[147.11,6.8711],[147.06,39.03873013],[147.02,31.80378766]],[[147.17,6.7932],[147.19,2.36186449],[147.21,9.52415857],[147.22,6.9406],[147.23,198.78490483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770089770,[[147.09,239.92],[147.07,9.16123265],[147.04,99.11863459],[147.02,600.6002],[145.96,165.37969586]],[[147.1,11.46265295],[147.11,2.36363265],[147.15,9.52415857],[147.16,2.3021],[147.19,78.4595507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770283831,[[147.11,9.16165983],[147.09,194.08],[147.06,45.78],[147.05,58.2282946],[147.01,634.16782066]],[[147.12,91.90910079],[147.14,6.7948],[147.16,2.36575983],[147.17,55.27084219],[147.18,587.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770321856,[[147.1,2.36575983],[147.09,6.7967],[147.08,239.76],[147.06,4.5206],[147.05,58.2282946]],[[147.12,6.7956],[147.14,2.36575983],[147.15,7.0976],[147.16,9.48598602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770421339,[[147.01,203.26625983],[147.0,45.8],[146.97,4.4853],[146.96,2.3084],[146.95,84.80374715]],[[147.02,5.03153173],[147.04,6.7993],[147.06,2.36575983],[147.07,2.255],[147.08,9.45192124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770515301,[[146.96,9.17163928],[146.93,194.58],[146.91,45.8],[146.9,4.7577],[146.88,2.2583]],[[146.98,13.40532338],[146.99,6.8017],[147.0,2.36883928],[147.01,55.28184761],[147.03,17.22070047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770545635,[[146.95,55.09087019],[146.92,194.42],[146.9,592.2377],[146.88,87.08299588],[146.87,25.44303013]],[[146.98,6.8023],[147.02,9.48184761],[147.03,62.65825246],[147.04,12.71610047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770605980,[[147.01,9.16837019],[146.97,45.9],[146.95,4.7013],[146.94,2.3349],[146.9,25.44303013]],[[147.02,13.50417991],[147.05,2.2845],[147.06,11.90614761],[147.07,50.49277019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770671666,[[146.95,9.16985475],[146.91,45.86],[146.9,194.36],[146.89,5.64827769],[146.79,389.80378766]],[[146.98,6.802],[146.99,2.36665475],[147.01,2.2384],[147.02,4.574],[147.04,55.32412471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770745429,[[146.95,6.8033],[146.94,2.36912943],[146.92,45.86],[146.91,194.34],[146.89,5.64827769]],[[146.97,13.4093548],[146.98,9.17132943],[147.0,9.44412471],[147.01,2.2384],[147.02,122.15516034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770798474,[[146.9,45.86],[146.89,9.17521634],[146.87,587.54],[146.86,194.44],[146.84,6.7783]],[[146.92,6.8048],[146.94,2.36941634],[146.96,4.7724],[146.97,2.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770811885,[[146.87,2.36941634],[146.84,195.1],[146.83,50.34992654],[146.81,1.18486236],[146.78,613.10303013]],[[146.9,6.8057],[146.91,2.36941634],[146.95,4.53527663],[146.96,4.7724],[146.97,2.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770877836,[[147.04,2.36941634],[147.03,6.7996],[146.99,46.08],[146.95,2.2814],[146.94,4.6372]],[[147.05,10.09249674],[147.06,6.7986],[147.07,4.76171634],[147.08,4.5621],[147.09,9.43615467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770893657,[[147.03,9.16891634],[147.0,4.7301],[146.99,46.08],[146.98,104.75517841],[146.25,222.62651366]],[[147.06,6.7986],[147.07,2.36941634],[147.08,2.3188],[147.1,46.08],[147.11,81.6920317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770940300,[[147.01,6.8001],[147.0,45.92],[146.98,3.7027096],[146.96,4.8222],[146.95,2.2845]],[[147.04,6.7994],[147.05,7.0166],[147.06,3.7027096],[147.08,9.43615467],[147.1,12.71610047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751770990139,[[147.03,6.7994],[147.02,3.69813491],[147.01,46.24],[146.96,3.69813491],[146.95,195.48]],[[147.04,13.49444985],[147.07,6.7978],[147.08,16.61173764],[147.1,62.65423538],[147.11,72.25587703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771014658,[[147.02,2.36687032],[147.01,6.8002],[146.99,46.24],[146.93,785.2621],[146.92,117.93144293]],[[147.05,6.7988],[147.06,2.36687032],[147.07,9.51223764],[147.08,7.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771071599,[[147.0,6.8008],[146.99,48.5457917],[146.98,195.12],[146.95,587.3],[146.93,2.4421]],[[147.04,9.1651917],[147.08,16.61666878],[147.09,126.82310474],[147.1,185.31789259],[147.23,44.50635165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771107329,[[147.01,9.16737155],[146.99,241.1],[146.94,592.0375],[146.93,27.88513013],[146.61,127.21515066]],[[147.02,4.7327583],[147.06,9.16527155],[147.07,9.53194248],[147.08,7.0995],[147.09,185.63920521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771159362,[[146.97,203.98897155],[146.95,46.04],[146.94,4.7175],[146.93,2.4421]],[[147.0,4.69566853],[147.01,9.16767155],[147.05,55.57194248],[147.06,12.71610047],[147.07,119.92104576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771179478,[[146.99,6.8014],[146.97,197.18687155],[146.95,46.04],[146.94,4.7175],[146.93,85.55310909]],[[147.01,9.16757155],[147.04,9.53194248],[147.05,46.04],[147.63,3916.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771229212,[[147.11,6.7958],[147.09,2.36687155],[147.07,46.0],[147.05,196.967],[147.04,4.6146]],[[147.13,123.49104781],[147.14,6.7947],[147.15,46.0],[147.17,7.1244],[147.19,9.53194248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771289470,[[147.06,9.16487155],[147.03,45.98],[147.02,2.4153],[147.01,2.3065],[147.0,784.0409]],[[147.09,13.51784696],[147.1,9.16337155],[147.12,7.0323],[147.13,9.50849115],[147.14,12.71610047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771339412,[[147.11,9.16267155],[147.07,45.98],[147.02,210.9353],[147.01,2.3065],[146.93,422.93700273]],[[147.12,4.68308946],[147.15,9.16117155],[147.16,138.84351763],[147.18,12.71610047],[147.19,52.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771366137,[[147.12,9.16227155],[147.07,45.98],[147.06,2.3153],[147.05,2.3968],[147.04,586.96]],[[147.15,6.7941],[147.16,131.70347466],[147.18,9.50691452],[147.19,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771424075,[[147.06,9.16487155],[147.05,46.0],[147.03,194.66],[146.99,587.08],[146.97,25.44303013]],[[147.07,4.66763685],[147.09,9.16377155],[147.11,9.48642544],[147.13,12.71610047],[147.45,1099.38607172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771461204,[[147.16,2.36687155],[147.15,6.794],[147.12,45.96],[147.07,2.2686],[147.06,2.2822]],[[147.19,6.7926],[147.2,2.36687155],[147.22,55.44089585],[147.23,4.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771551596,[[147.09,9.16367155],[147.08,45.94],[147.06,196.9605],[147.05,2.3252],[147.03,586.94]],[[147.12,9.16257155],[147.14,9.48089585],[147.16,103.23272097],[147.29,363.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771617355,[[147.08,196.88477238],[147.07,6.7976],[147.03,45.94],[147.02,116.65487101],[147.0,16.0154]],[[147.09,4.81000032],[147.11,6.796],[147.13,14.10916823],[147.14,2.2604],[147.15,60.99040047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771652684,[[147.16,2.36467824],[147.15,6.7941],[147.1,45.92],[147.08,4.6663],[147.07,2.3479]],[[147.17,6.7931],[147.19,4.7302],[147.2,2.36467824],[147.21,2.3602],[147.22,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771691418,[[147.1,45.92],[147.08,6.7972],[147.07,2.36467824],[147.05,2.4191],[147.0,13.6019]],[[147.11,13.89470695],[147.14,4.6411],[147.16,9.52793922],[147.17,15.15500047],[147.19,32.6593507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771736167,[[147.14,45.9],[147.13,9.15947824],[147.08,196.8288],[147.07,2.2348]],[[147.16,6.7936],[147.17,2.36467824],[147.22,16.3553302],[147.23,45.9],[147.24,12.71610047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771802516,[[147.17,9.15767824],[147.14,45.9],[147.13,2.2702],[147.12,4.6325],[140.82,317.7760553]],[[147.18,4.73233596],[147.19,6.7926],[147.2,2.36467824],[147.22,4.7046],[147.23,9.51422361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771939822,[[147.16,52.6536],[147.15,2.36305971],[147.14,83.05197842],[147.13,194.16],[147.12,2.237]],[[147.17,4.71090073],[147.19,2.36305971],[147.2,6.792],[147.21,9.54086821],[147.22,7.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771970053,[[147.07,52.6377],[147.06,2.36305971],[147.04,195.44228609],[147.03,586.74],[147.01,4.4503]],[[147.09,9.15985971],[147.12,2.2471],[147.17,59.97881873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751771994171,[[147.03,52.6593],[147.02,194.32],[147.01,2.36305971],[146.98,1.1834722],[146.97,4.701]],[[147.05,9.16175971],[147.1,2.45020695],[147.11,126.14854617],[147.12,2.2471],[147.22,812.75025118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772021492,[[146.95,9.17024148],[146.93,4.5374],[146.92,3.61041579],[146.83,2655.27992654],[146.79,753.71698597]],[[146.98,6.802],[146.99,2.36714148],[147.05,45.96],[147.06,14.14632965],[147.13,20.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772097062,[[146.98,9.16894148],[146.97,46.0],[146.94,4.5427],[146.93,196.9428],[146.9,25.38266872]],[[147.01,6.8007],[147.02,2.36714148],[147.05,59.9388046],[147.07,15.01923947],[147.6,178.0254066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772150502,[[147.0,9.16794148],[146.97,46.0],[146.96,194.62],[146.95,587.32],[146.91,120.83265183]],[[147.03,6.7996],[147.04,2.36714148],[147.07,11.87541911],[147.08,141.71791104],[147.09,12.66453947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772178925,[[147.01,9.16744148],[146.99,45.96],[146.96,283.62522445],[146.95,587.32],[146.74,664.68984793]],[[147.03,4.51373354],[147.04,6.7991],[147.05,2.36714148],[147.07,11.87541911],[147.08,2.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772251189,[[146.99,10.0],[146.97,6.8023],[146.95,2.36714148],[146.94,45.92],[146.93,2.3628]],[[147.0,27.18843401],[147.02,2.3393],[147.03,2.417],[147.04,9.53524128],[147.05,15.00043947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772327162,[[146.91,48.28714148],[146.86,1.1843583],[146.85,612.90266872],[146.79,378.431],[146.78,64.93530273]],[[146.97,6.91588408],[146.99,120.61770369],[147.01,11.8652805],[147.03,61.08333947],[147.04,2.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772350965,[[146.88,195.7],[146.87,55.25811422],[146.85,587.52],[146.82,4.6733],[146.8,3.70361879]],[[146.9,6.8058],[146.91,2.37131422],[146.94,4.88606621],[146.95,46.1],[146.96,2.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772384291,[[146.86,204.57862621],[146.85,46.3],[146.83,4.48992654],[146.8,618.95371091],[146.72,477.44620273]],[[146.88,6.8065],[146.91,2.37132621],[146.93,4.434],[146.95,55.59602528],[146.96,2.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772431122,[[146.94,2.37113964],[146.9,241.38],[146.87,2.3226],[146.86,4.6869],[146.85,13.6151]],[[146.98,6.97873964],[147.0,46.14],[147.02,9.50278971],[147.03,16.0271],[147.04,12.66453947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772523797,[[146.93,9.17308558],[146.92,46.02],[146.9,195.18],[146.87,615.30526872]],[[146.95,4.78918003],[146.96,6.8028],[146.98,4.6076],[146.99,4.72158558],[147.0,9.51103842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772568739,[[146.88,55.17704253],[146.87,587.6],[146.86,196.9878],[146.84,1.18409636],[146.83,6.77602654]],[[146.91,6.8052],[146.93,2.37074253],[146.97,14.21013842],[146.98,46.0],[146.99,15.01703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772615392,[[146.89,2.37074253],[146.88,6.8065],[146.85,194.78],[146.84,46.0],[146.83,6.77602654]],[[146.9,4.96382099],[146.94,48.37074253],[146.96,4.49],[146.97,11.82293842],[147.21,67.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772654324,[[146.89,9.17648071],[146.88,46.0],[146.85,194.78],[146.83,660.56692501]],[[146.91,4.73930181],[146.92,6.8047],[146.94,2.37058071],[146.96,14.00103842],[146.97,2.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772687252,[[146.86,9.17750043],[146.84,240.74],[146.83,592.26992654],[146.79,68.30366008],[146.68,362.53769172]],[[146.88,6.8065],[146.9,2.37020043],[146.91,4.784],[146.92,2.2421],[146.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772751425,[[146.86,2.37136377],[146.85,6.8078],[146.82,46.0],[146.8,194.86],[146.77,2.4467]],[[146.87,8.00570962],[146.88,6.8066],[146.9,2.37136377],[146.91,50.76],[146.92,11.74044956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772813380,[[146.84,204.14049907],[146.81,46.08],[146.77,2.356],[146.72,31.80378766],[146.64,91.34489689]],[[146.85,7.83152051],[146.87,6.8071],[146.88,2.37229907],[146.89,9.49875452],[146.91,63.42453947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772843402,[[146.95,2.37223282],[146.94,6.8035],[146.93,195.08],[146.9,2.2471],[146.89,50.4468]],[[146.97,6.8024],[146.98,2.4224],[147.0,4.63533282],[147.01,55.52984097],[147.03,12.66453947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772899934,[[147.0,2.36682788],[146.99,195.28],[146.98,2.3788],[146.97,46.12],[146.5,157.24363768]],[[147.02,6.8004],[147.04,2.36682788],[147.06,2.2599],[147.07,11.65805073],[147.08,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751772980016,[[146.98,9.16857947],[146.97,46.0],[146.95,194.72],[146.92,58.39701383],[58.82,0.2550153]],[[147.01,6.8007],[147.03,2.36687947],[147.04,2.4251],[147.05,9.54592944],[147.12,670.73024476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773012539,[[146.99,9.16817947],[146.96,2.2543],[146.95,240.72],[146.92,85.81901755],[146.91,587.34]],[[147.0,16.03654779],[147.02,6.8002],[147.03,11.91280891],[147.05,116.83542616],[147.14,409.17395118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773115941,[[147.01,9.16717947],[146.98,45.96],[146.96,2.2447],[146.95,2.3709],[146.94,784.2488]],[[147.04,9.16627947],[147.06,2.2119],[147.07,9.51562465],[147.09,60.92503947],[147.28,63.58050236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773174794,[[147.05,6.7984],[147.03,45.96],[147.01,197.0213],[147.0,4.6655],[146.7,108.57912053]],[[147.1,4.64317947],[147.12,2.326],[147.13,57.7397311],[147.14,587.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773241943,[[147.04,9.16510645],[147.01,136.01303509],[147.0,196.799],[146.96,2.2665],[146.83,2609.82]],[[147.07,6.798],[147.08,2.36600645],[147.09,9.5149311],[147.1,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773257863,[[147.04,9.16510645],[147.01,136.01303509],[147.0,196.799],[146.96,589.4665],[146.77,82.61501408]],[[147.06,6.7983],[147.08,2.36600645],[147.09,9.5149311],[147.1,2.2763],[147.35,82.61666875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773314025,[[147.04,9.16506936],[147.01,48.3613],[147.0,196.699],[146.99,66.00759988],[146.2,190.82272599]],[[147.06,13.47060963],[147.07,6.798],[147.08,4.70406936],[147.1,110.50785844],[147.11,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773365681,[[146.98,9.16776936],[146.97,45.88],[146.92,194.42],[146.91,18.0972],[145.81,170.15621346]],[[147.01,6.8006],[147.02,2.36606936],[147.03,2.2478],[147.04,4.5058],[147.33,390.45509692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773412815,[[147.04,9.16499953],[147.01,45.9],[146.98,2.3899],[146.96,2.3095],[146.93,612.78000433]],[[147.05,18.93643555],[147.08,13.97549953],[147.09,11.9268399],[147.1,98.71662734],[147.11,58.61025673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773496167,[[147.07,9.16349953],[147.03,2.4401],[147.02,45.86],[147.0,87.06561904],[146.87,2609.4]],[[147.09,4.70225628],[147.1,6.7964],[147.11,4.60999953],[147.13,14.15137002],[147.14,104.91139449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773519682,[[147.1,9.16229953],[147.06,45.86],[147.04,4.6527],[147.03,2.4401],[146.22,190.82272599]],[[147.11,16.19075469],[147.13,6.7952],[147.14,116.81318809],[147.16,14.93625673],[147.17,2.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773550611,[[147.05,9.16449953],[147.02,48.3134],[147.01,587.0],[146.99,194.4],[146.96,4.5994]],[[147.08,6.7975],[147.09,2.36589953],[147.11,11.89760394],[147.12,48.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773628779,[[147.13,9.16089953],[147.1,45.86],[147.07,89.20248963],[147.06,196.6147],[147.05,586.9]],[[147.15,6.7941],[147.17,2.36589953],[147.18,2.3774],[147.19,57.78814782],[147.34,51.28489855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773675710,[[147.12,9.15877415],[147.1,45.86],[147.07,198.7997],[147.06,2.2747],[147.04,25.42000433]],[[147.14,4.72545893],[147.15,6.7941],[147.17,2.36337415],[147.18,9.53895415],[147.19,48.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773708634,[[147.09,9.16129034],[147.06,104.68308714],[147.05,781.28],[147.04,4.5082],[147.03,2.4054]],[[147.1,14.61058226],[147.13,9.54029298],[147.14,4.61549034],[147.28,357.0],[147.29,64.84939855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773754681,[[147.1,9.16059034],[147.09,45.92],[147.05,194.38],[147.03,589.3454],[146.96,389.77500541]],[[147.11,14.37780718],[147.14,9.52807312],[147.15,9.15859034],[147.16,15.01075673],[147.18,21.38938509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773826448,[[147.15,9.15839034],[147.13,45.86],[147.11,194.28],[147.1,2.2415],[147.09,2.4082]],[[147.17,13.5827294],[147.18,89.24419007],[147.19,2.36449034],[147.2,11.91877551],[147.21,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773873285,[[147.23,2.36449034],[147.22,6.7905],[147.21,45.82],[147.2,194.34],[147.18,6.693]],[[147.26,6.789],[147.27,2.36449034],[147.29,2.3737],[147.3,4.6935],[147.34,9.51861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773923417,[[147.21,45.82],[147.2,6.7916],[147.18,2.2255],[147.15,13.5873],[147.09,52.16450541]],[[147.23,11.48754102],[147.25,2.36076831],[147.28,9.51861896],[147.29,106.14364887],[147.3,17.40375673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751773966454,[[147.17,6.7929],[147.16,2.36076831],[147.13,45.86],[147.12,780.92],[147.09,20.4989]],[[147.2,9.15276831],[147.24,4.6884],[147.25,57.72391896],[147.26,13.578],[147.8,182.45560643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774015491,[[147.24,2.3605602],[147.21,45.86],[147.19,4.7636],[147.18,194.34],[147.17,82.7294664]],[[147.27,6.7886],[147.28,7.1378602],[147.29,48.1247],[147.31,66.51126467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774025101,[[147.25,9.1498602],[147.21,45.86],[147.19,4.7636],[147.18,194.34],[147.13,25.39188596]],[[147.26,4.61076644],[147.27,6.7886],[147.28,2.37],[147.29,50.4852602],[147.3,9.51380326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774100945,[[147.25,52.6492],[147.23,2.3607426],[147.2,2.3334],[147.19,4.4908],[147.18,207.9053]],[[147.28,6.7882],[147.29,2.3607426],[147.33,2.3423],[147.34,14.17727165],[148.85,139.87710519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774150699,[[147.31,9.1473426],[147.26,194.5],[147.25,45.88],[147.24,4.6558],[147.19,586.4]],[[147.34,6.7854],[147.35,2.3607426],[147.36,46.0],[147.38,6.8845],[147.39,9.48767125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774183225,[[147.29,2.3607426],[147.28,6.7879],[147.26,45.92],[147.25,196.6114],[147.24,586.14]],[[147.31,6.7868],[147.33,9.3990426],[147.36,55.48767125],[147.37,12.71025673],[147.39,32.63148509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774242972,[[147.31,9.14369718],[147.3,194.34],[147.29,45.9],[147.25,91.32413652],[147.03,116.61141408]],[[147.34,6.7855],[147.35,2.35729718],[147.37,11.75818665],[147.38,4.6039],[148.11,222.53175826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774293814,[[147.28,246.788],[147.27,2.35729718],[147.25,2.2914],[147.23,586.14],[147.22,2.2175]],[[147.31,9.14419718],[147.34,9.53439931],[147.36,12.71025673],[147.37,59.41977781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774335054,[[147.29,203.30489718],[147.28,12.66957672],[147.26,64.84436508],[147.25,2.2914],[147.22,27.60938596]],[[147.31,4.53601386],[147.32,6.7864],[147.33,2.35729718],[147.36,103.12448482],[147.37,11.77599847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774364870,[[147.29,200.9474],[147.28,2.35796652],[147.26,129.80981622],[147.25,2.2914],[147.12,402.48500758]],[[147.32,6.7864],[147.33,2.35796652],[147.34,9.52817086],[147.36,115.83474155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774390601,[[147.3,6.7871],[147.29,196.51785962],[147.26,129.80981622],[147.25,2.2914],[147.22,588.4175]],[[147.31,13.31642311],[147.32,6.7863],[147.34,11.88603048],[147.36,115.83474155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774448152,[[147.39,6.7829],[147.38,47.26],[147.36,203.27969553],[147.35,9.47209751],[147.32,598.90946335]],[[147.43,9.52116327],[147.44,15.02729553],[147.45,47.26],[147.46,2.305],[147.52,3.67969553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774463655,[[147.36,6.7841],[147.34,50.9203448],[147.33,199.04],[147.32,586.28],[147.31,9.47209751]],[[147.39,9.52116327],[147.4,6.7826],[147.41,3.6803448],[147.44,4.5669],[147.45,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774556159,[[147.38,6.7831],[147.37,2.35400157],[147.34,262.60419503],[147.3,38.96538596],[146.97,127.21515066]],[[147.4,9.52116327],[147.41,9.13610157],[147.44,51.2469],[147.45,9.51882337],[147.46,2.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774559959,[[147.38,6.7831],[147.37,2.35400157],[147.34,262.60419503],[147.3,38.96538596],[146.97,127.21515066]],[[147.39,9.52116327],[147.41,9.13610157],[147.44,51.2469],[147.45,9.51882337],[147.46,2.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774604404,[[147.45,9.13420157],[147.41,46.58],[147.39,18.94419503],[147.38,599.1869],[147.32,31.77500541]],[[147.47,9.52116327],[147.48,6.779],[147.49,2.35400157],[147.51,2.3102],[147.54,51.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774656851,[[147.48,6.7788],[147.47,2.35400157],[147.43,46.44],[147.42,18.94419503],[147.41,195.22]],[[147.49,14.28914159],[147.51,6.7776],[147.54,50.9749],[147.55,11.85579683],[147.9,3903.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774731709,[[147.5,9.12959901],[147.47,46.18],[147.46,18.94419503],[147.42,25.39188596],[147.41,794.2034]],[[147.51,4.7942618],[147.54,13.80309901],[147.55,2.3495],[147.57,55.69176001],[147.59,12.5659801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774758616,[[147.56,6.7751],[147.52,46.18],[147.48,18.94419503],[147.47,598.7379],[147.44,25.39188596]],[[147.58,4.5544],[147.59,6.774],[147.6,50.83329901],[147.63,194.86],[148.04,127.16100472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774806174,[[147.58,6.7742],[147.54,46.1],[147.53,194.68],[147.5,18.94419503],[146.02,139.93666573]],[[147.59,9.52116327],[147.6,6.7736],[147.62,2.35169901],[147.64,2.47395572],[147.65,50.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774812068,[[147.56,9.12669901],[147.54,46.1],[147.52,194.7],[147.49,603.88419503],[147.46,25.39188596]],[[147.57,9.52116327],[147.59,6.7738],[147.6,7.00249901],[147.65,46.1],[147.68,12.5659801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774871619,[[147.64,2.35169901],[147.59,46.06],[147.56,18.94419503],[147.55,13.5513],[147.54,584.92]],[[147.66,14.25902538],[147.67,46.08],[147.68,11.50839901],[147.7,4.5903],[147.71,9.51402841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774897836,[[147.67,6.7699],[147.66,48.35169901],[147.64,584.7],[147.6,13.5461],[147.56,20.3243]],[[147.69,9.52116327],[147.7,9.12069901],[147.72,6.9026],[147.76,249.94246357],[147.78,12.5659801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751774964095,[[147.66,6.7702],[147.64,3.66459929],[147.62,46.08],[147.6,18.8113097],[147.59,195.0]],[[147.67,9.52116327],[147.69,6.7693],[147.7,4.4624],[147.72,3.66459929],[147.73,48.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775016935,[[147.64,9.11873287],[147.61,194.94],[147.6,46.18],[147.58,584.72],[147.57,13.5492]],[[147.66,4.84114167],[147.67,6.7702],[147.68,4.64323287],[147.72,55.64074318],[147.74,12.5659801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775041746,[[147.62,6.7722],[147.61,2.34733287],[147.6,46.18],[147.59,194.64],[147.55,584.82]],[[147.63,9.52116327],[147.65,13.72093287],[147.68,2.2959],[147.7,9.48074318],[147.77,45.74051346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775083999,[[147.6,6.7732],[147.58,49.74826567],[147.53,603.79504336],[147.5,7.005],[147.49,25.39188596]],[[147.61,9.52116327],[147.63,6.772],[147.65,8.27076567],[147.66,2.4168],[147.67,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775125733,[[147.64,6.7714],[147.63,2.34688163],[147.58,64.8895659],[147.57,4.5719],[147.56,197.0387]],[[147.65,14.31879195],[147.67,2.34688163],[147.7,6.8095],[147.71,55.55661102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775178390,[[147.64,6.7713],[147.63,2.34688163],[147.6,46.04],[147.58,18.81169575],[147.56,6.8518]],[[147.65,14.27698305],[147.67,9.11728163],[147.68,4.5172],[147.69,46.04],[147.7,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775257068,[[147.61,6.7727],[147.6,48.38688163],[147.56,25.66349575],[147.54,13.5522],[147.2,145.781305]],[[147.63,16.29316327],[147.64,2.34688163],[147.67,45.96],[147.68,4.667],[147.69,9.49498631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775295802,[[147.6,6.7733],[147.59,2.34688163],[147.56,71.60349575],[147.54,13.5522],[147.53,194.28]],[[147.63,9.11908163],[147.66,48.2744],[147.67,9.49498631],[147.82,51.08393614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775330336,[[147.58,6.7743],[147.57,2.34748471],[147.56,45.94],[147.54,13.5522],[147.53,21.15839575]],[[147.59,4.7724466],[147.6,9.52116327],[147.61,2.34748471],[147.62,6.7727],[147.64,4.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775358055,[[147.56,2.34748471],[147.52,45.9],[147.51,584.96],[147.48,15.7637]],[[147.64,50.4362],[147.65,9.51064174],[147.66,2.3144],[147.68,18.98997263],[147.7,194.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775412292,[[147.54,6.7759],[147.53,2.34748471],[147.52,45.9],[147.49,18.81169575],[147.48,18.1814]],[[147.55,9.52116327],[147.56,6.7752],[147.57,2.34748471],[147.58,2.2159],[147.59,4.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775491360,[[147.44,2.34985598],[147.42,45.84],[147.41,585.3],[147.4,196.2657],[147.39,4.715]],[[147.48,2.34985598],[147.5,11.82176327],[147.51,45.84],[147.53,2.2422],[147.54,2.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775513576,[[147.44,9.13035598],[147.42,45.84],[147.41,585.3],[147.4,196.2857],[147.3,2632.21282625]],[[147.48,9.12875598],[147.5,2.3006],[147.51,45.84],[147.62,25.3199635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775543501,[[147.47,9.12915598],[147.42,4.5622],[147.41,45.84],[147.4,2.4179]],[[147.48,14.43765435],[147.5,4.65045598],[147.51,52.6175],[147.54,14.28811453],[147.7,44.30993614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775635476,[[147.46,6.7797],[147.45,2.34985598],[147.44,45.82],[147.43,779.52],[147.37,25.082261]],[[147.48,9.52116327],[147.49,2.34985598],[147.5,6.7782],[147.54,14.14247656],[147.55,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775668500,[[147.46,6.7796],[147.45,2.34985598],[147.44,45.82],[147.43,194.02],[147.38,610.542261]],[[147.47,4.99110444],[147.49,2.34985598],[147.5,6.7782],[147.53,11.84547656],[147.54,4.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775712637,[[147.39,9.13265598],[147.36,45.84],[147.33,195.28062152],[147.32,4.5454],[147.2,64.26395675]],[[147.42,9.52116327],[147.43,9.13125598],[147.44,6.8989],[147.49,595.10611278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775753166,[[147.37,6.7838],[147.36,2.34985598],[147.34,45.84],[147.32,198.6454],[147.29,624.456761]],[[147.38,4.8579075],[147.41,9.13205598],[147.44,16.36501278],[147.59,51.09093614],[151.32,253.199635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775798801,[[147.38,2.3558896],[147.34,45.84],[147.32,4.5454],[147.31,194.16],[147.22,378.34]],[[147.41,30.60117694],[147.43,54.9772896],[147.44,16.42229637],[147.52,25.3199635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775826525,[[147.45,9.1360896],[147.41,45.84],[147.37,7.1455],[147.33,38.653161],[147.29,975.15282625]],[[147.47,9.52116327],[147.49,9.1345896],[147.5,2.3023],[147.52,45.84],[147.53,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775884390,[[147.38,9.1367562],[147.37,45.86],[147.34,779.76],[147.31,4.6072],[147.27,38.658861]],[[147.41,9.1360562],[147.45,45.86],[147.46,9.48560053],[147.47,4.6636],[148.98,139.2597993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775942146,[[147.32,9.1396562],[147.29,2.1984],[147.28,825.84],[147.25,2.3174],[146.67,200.658088]],[[147.34,4.84860447],[147.35,6.7851],[147.36,2.3536562],[147.38,2.3993],[147.39,48.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775959563,[[147.37,9.1373562],[147.33,45.86],[147.3,4.8365],[147.29,197.53924186],[147.28,585.84]],[[147.4,6.7827],[147.41,2.3536562],[147.42,2.2061],[147.43,48.2879],[148.08,202.559708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751775988895,[[147.36,6.7841],[147.35,2.3536562],[147.33,45.86],[147.3,198.9765],[147.29,3.37924186]],[[147.37,4.84235816],[147.39,9.1366562],[147.42,11.71107673],[147.43,48.2879],[147.44,12.65998175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776058370,[[147.38,6.7833],[147.37,48.1936562],[147.34,4.6837],[147.33,194.06],[147.32,585.82]],[[147.41,9.1359562],[147.42,2.3215],[147.43,2.3371],[147.44,11.79670487],[148.28,189.8997263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776076089,[[147.38,6.7833],[147.37,2.3536562],[147.34,50.5237],[147.33,194.06]],[[147.41,9.1359562],[147.42,2.3215],[147.43,2.3371],[147.44,57.63200548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776137449,[[147.34,6.785],[147.33,196.4536562],[147.31,4.5487],[147.3,48.1166],[147.25,611.18423246]],[[147.37,9.1377562],[147.39,45.82],[147.4,11.8000865],[147.41,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776207007,[[147.36,6.7842],[147.34,2.3536562],[147.33,239.92],[147.31,4.5487],[147.3,2.2966]],[[147.37,21.03266947],[147.38,2.3536562],[147.4,18.5827865],[147.41,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776228530,[[147.37,6.7839],[147.35,2.3536562],[147.33,239.92],[147.31,4.5487],[147.3,3.47726158]],[[147.39,21.03873803],[147.4,9.1364562],[147.41,2.2873],[147.43,55.3169865],[147.44,2.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776273468,[[147.38,6.7834],[147.37,2.35519564],[147.35,45.78],[147.32,193.98],[147.31,4.5487]],[[147.39,4.67708703],[147.41,2.2873],[147.42,9.13689564],[147.43,9.51644501],[147.44,2.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776307504,[[147.39,6.7828],[147.38,2.35547383],[147.35,45.78],[147.32,193.98],[147.31,4.5487]],[[147.41,4.64557557],[147.42,2.35547383],[147.44,2.4198],[147.45,57.60668403],[147.46,2.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776339722,[[147.35,52.5648],[147.33,2.35547383],[147.31,198.4287],[147.28,13.5761],[147.26,25.20423246]],[[147.37,2.35547383],[147.38,6.7838],[147.4,2.2563],[147.41,2.3084],[147.42,11.9198189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776385060,[[147.26,9.14427383],[147.25,2.331],[147.24,2.4322],[147.23,48.1499],[147.22,781.16144319]],[[147.29,6.7877],[147.3,2.35547383],[147.34,6.8845],[147.35,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776416283,[[147.26,2.35892718],[147.25,6.7892],[147.23,45.8],[147.22,195.44144319],[147.2,2.4266]],[[147.3,2.35892718],[147.34,16.39734965],[147.35,45.8],[147.36,12.69820325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776456621,[[147.32,9.14343797],[147.27,45.86],[147.25,2.2624],[147.24,590.7247],[147.21,38.78653246]],[[147.35,6.7849],[147.36,2.35733797],[147.38,48.251],[147.39,14.0588127],[147.4,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776478833,[[147.31,9.14383797],[147.27,45.86],[147.25,2.2624],[147.24,590.7247],[147.22,220.64567565]],[[147.34,20.85209876],[147.35,9.14233797],[147.37,9.5049127],[147.38,48.251],[147.48,51.98745438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776552198,[[147.41,2.35733797],[147.4,52.6025],[147.38,2.2903],[147.35,779.68],[147.33,2.2786]],[[147.43,6.7814],[147.45,2.35733797],[147.46,2.3089],[147.47,9.52207125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776637275,[[147.41,9.13933797],[147.38,2.4159],[147.37,45.8],[147.34,2.251],[147.27,32.53328758]],[[147.44,6.7808],[147.45,2.35733797],[147.46,2.3089],[147.47,45.8],[147.63,44.30993614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776671597,[[147.34,2.35733797],[147.33,6.7857],[147.29,240.0],[147.28,2.4356],[147.26,2.3045]],[[147.36,6.7844],[147.38,4.55703797],[147.39,45.82],[147.41,4.5954],[147.45,12.69820325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776710228,[[147.34,9.14148644],[147.31,48.2612],[147.3,196.2937],[147.26,25.20423246],[147.25,585.88]],[[147.37,6.784],[147.39,2.35638644],[147.4,9.5199255],[147.41,4.5954],[147.61,90.39240877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776741475,[[147.33,9.14271259],[147.31,45.84],[147.29,194.02],[147.27,1.18046133]],[[147.36,6.7844],[147.37,2.35701259],[147.38,2.2527],[147.39,9.5312249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776820817,[[147.3,9.14509845],[147.27,45.8],[147.26,217.82659078],[147.25,3.50214293],[147.22,611.36423246]],[[147.32,4.53754385],[147.33,6.7861],[147.34,4.76059845],[147.36,2.53587886],[147.37,11.80032369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776881063,[[147.25,6.7893],[147.24,2.35946535],[147.21,47.1416839],[147.2,4.7544],[147.19,783.1889]],[[147.28,9.14756535],[147.32,2.2522],[147.33,11.78450223],[147.38,208.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751776922697,[[147.28,6.7879],[147.27,2.35946535],[147.24,45.9],[147.21,1.1816839],[147.2,4.7544]],[[147.29,4.9362168],[147.31,9.14616535],[147.32,2.2522],[147.33,11.79767298],[147.38,794.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777035203,[[147.34,9.14135028],[147.32,45.8],[147.29,2.2782],[147.28,2.4355],[146.77,175.575827]],[[147.36,4.73120499],[147.37,2.2381],[147.38,11.40115028],[147.39,2.2807],[147.4,55.35032883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777113864,[[147.37,2.35536831],[147.36,6.7842],[147.34,45.78],[147.29,588.1782],[147.28,27.77780627]],[[147.38,16.1296772],[147.4,9.1309],[147.41,2.35536831],[147.42,14.11055235],[147.49,611.26840628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777161522,[[147.31,9.14186831],[147.3,45.78],[147.29,2.2782],[147.28,2.4355],[147.22,25.34230627]],[[147.34,6.7853],[147.35,2.35536831],[147.37,11.83575235],[147.38,2.3225],[147.52,91.87601099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777224670,[[147.27,2.35536831],[147.26,6.7887],[147.24,51.50422263],[147.23,2.3755],[147.22,586.16]],[[147.29,6.7876],[147.3,7.25638571],[147.31,2.35536831],[147.33,2.2285],[147.34,57.50027045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777245981,[[147.36,2.35536831],[147.33,6.7855],[147.32,45.76],[147.3,194.0],[147.29,7.0732]],[[147.37,11.48241742],[147.4,2.35536831],[147.41,2.4139],[147.42,595.68827045],[148.55,169.13429444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777326263,[[147.33,2.35664098],[147.32,6.786],[147.31,45.9],[147.29,4.7402]],[[147.35,20.63578667],[147.37,4.61644098],[147.38,2.2211],[147.39,9.51150055],[147.48,800.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777405538,[[147.38,2.35664098],[147.37,6.7839],[147.35,45.78],[147.3,196.4399],[147.29,4.7402]],[[147.39,4.71472626],[147.4,6.7827],[147.41,2.4139],[147.42,6.96454098],[147.43,9.49970977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777441476,[[147.31,48.13664098],[147.3,6.7869],[147.28,194.04],[147.27,585.98],[147.25,4.6553]],[[147.33,6.7858],[147.35,2.35664098],[147.36,2.3591],[147.37,2.3122],[147.39,11.72480977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777491515,[[147.31,9.14324098],[147.27,50.2771],[147.26,2.2705],[147.25,194.04],[147.2,25.34230627]],[[147.34,6.7855],[147.35,2.35664098],[147.36,48.1591],[147.37,11.78848862],[150.23,202.559708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777588903,[[147.26,9.14755845],[147.25,45.8],[147.24,194.02],[147.23,1.18144319],[147.2,586.26]],[[147.3,6.7873],[147.31,2.35875845],[147.32,2.2577],[147.33,2.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777622833,[[147.23,6.7904],[147.22,2.3605851],[147.18,240.24],[147.15,4.6014],[147.12,586.4]],[[147.25,6.7896],[147.26,2.3605851],[147.28,4.5177],[147.29,2.3512],[147.57,82.44732042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777670490,[[147.18,55.0531851],[147.15,2.2208],[147.14,3.44632585],[147.13,196.5311],[147.01,1018.34973598]],[[147.21,6.7915],[147.22,2.3605851],[147.23,2.3151],[147.24,2.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777695218,[[147.19,2.3605851],[147.14,45.9],[147.13,2.2971],[147.12,0.59288],[147.1,196.5893]],[[147.21,6.7914],[147.23,50.5756851],[147.24,2.208],[147.25,11.8062148],[147.27,12.68420314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777718219,[[147.23,9.1509851],[147.19,2.3404],[147.18,45.9],[147.15,2.4027],[147.1,826.79230627]],[[147.26,6.7894],[147.27,48.2605851],[147.29,6.9753],[147.3,586.6],[147.38,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777749757,[[147.24,2.35972126],[147.23,6.7902],[147.22,45.88],[147.2,2.2972],[147.19,4.769]],[[147.25,4.99749415],[147.26,6.789],[147.28,2.35972126],[147.29,6.9753],[147.3,9.4406148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777837339,[[147.21,9.15234599],[147.18,240.06],[147.17,2.2853],[147.15,4.4279]],[[147.23,4.68693714],[147.24,6.79],[147.25,2.36124599],[147.28,11.75584002],[147.29,50.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777883685,[[147.25,9.14931572],[147.22,45.84],[147.19,4.8096],[147.18,194.18],[147.16,13.5872]],[[147.26,4.69443195],[147.29,6.7877],[147.31,11.83695431],[147.33,649.60800314],[147.35,19.02630471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777907695,[[147.22,48.19917209],[147.19,4.8096],[147.15,25.34230627],[143.35,256.26784006]],[[147.27,2.35917209],[147.31,9.47703859],[147.32,15.09400314],[147.35,13.5699],[151.18,253.199635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751777965848,[[147.23,2.3591414],[147.22,52.6305],[147.19,4.8096],[147.17,782.8253],[147.14,25.34230627]],[[147.24,4.69377956],[147.26,9.1806],[147.27,6.9518414],[147.29,9.48346142],[147.36,25.36840628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778093660,[[147.24,9.14825399],[147.21,239.76],[147.19,4.8096],[147.17,588.7053],[147.08,422.71903598]],[[147.28,9.14695399],[147.29,9.49802805],[147.3,4.683],[147.31,60.68780314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778099161,[[147.25,9.14795399],[147.22,45.78],[147.21,193.98],[147.19,4.8096],[147.15,40.11179049]],[[147.28,6.7881],[147.29,2.35865399],[147.3,14.17751853],[147.31,48.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778141898,[[147.25,9.14848683],[147.22,45.78],[147.2,193.94],[147.19,4.8096],[145.34,150.493566]],[[147.26,4.75192578],[147.29,2.35928683],[147.3,20.96491853],[147.31,2.2236],[147.32,58.44420314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778180132,[[147.22,2.35928803],[147.21,6.7911],[147.18,50.5323],[147.17,193.94],[147.15,1.18198492]],[[147.24,4.67116148],[147.25,6.7894],[147.26,2.35928803],[147.27,2.3955],[147.28,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778207950,[[147.2,48.11928803],[147.19,6.7921],[147.18,4.7723],[147.16,193.94],[147.12,26.02735612]],[[147.23,6.7906],[147.24,2.35928803],[147.26,4.557],[147.27,11.89627416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778219560,[[147.2,9.15078803],[147.18,50.5323],[147.15,195.12198492],[147.13,588.9427],[147.12,26.02735612]],[[147.24,6.79],[147.25,2.35928803],[147.26,4.557],[147.27,57.65627416],[147.67,126.65009186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778267504,[[147.18,9.15168803],[147.16,45.76],[147.15,195.12198492],[147.14,4.6823],[146.71,152.60685674]],[[147.2,4.66090924],[147.21,6.7913],[147.22,2.35928803],[147.25,9.50318274],[147.26,4.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778328571,[[147.18,203.07358619],[147.16,45.74],[147.15,1.18198492],[147.12,0.59288],[147.1,39.02687612]],[[147.22,9.15228619],[147.24,2.401],[147.25,2.3468],[147.26,55.24318274],[147.27,2.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778367700,[[147.17,9.15388619],[147.15,193.96],[147.13,45.76],[147.12,0.59288],[144.3,200.658088]],[[147.2,6.7919],[147.21,2.36108619],[147.22,2.4365],[147.23,128.21393207],[147.24,11.90418274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778405831,[[147.18,6.7925],[147.17,48.12108619],[147.15,193.96],[147.12,587.15288],[147.1,4.6797]],[[147.21,9.15258619],[147.23,130.45103207],[147.24,9.4995464],[147.25,4.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778436056,[[147.2,9.15255763],[147.17,45.78],[147.15,199.76944553],[147.12,0.59288],[147.11,612.01469202]],[[147.23,137.24153207],[147.24,2.36085763],[147.25,4.687],[147.26,9.4995464],[147.27,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778445760,[[147.2,6.7917],[147.19,2.36085763],[147.17,45.78],[147.15,199.76944553],[147.12,0.59288]],[[147.22,4.64798591],[147.23,139.6022897],[147.25,4.687],[147.26,9.50472763],[147.42,44.33121656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778538145,[[147.17,9.15493681],[147.13,45.74],[147.12,195.69518618],[147.11,4.6267]],[[147.19,4.64497298],[147.2,6.792],[147.22,129.63923057],[147.23,57.48688609],[147.29,586.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778546151,[[147.12,0.59288],[147.11,2.36183681],[147.09,45.74],[147.05,590.0430889],[147.04,4.7604]],[[147.13,16.76455645],[147.15,2.36183681],[147.17,2.2002],[147.18,9.50299363],[147.19,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778619706,[[147.18,2.36142778],[147.17,6.7929],[147.15,45.82],[147.12,0.59288],[147.11,194.26]],[[147.21,6.7913],[147.22,129.51589376],[147.23,2.36142778],[147.25,55.29164813],[147.29,18.99909281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778784448,[[147.17,2.3625341],[147.12,632.91288],[147.11,194.02],[147.1,4.6019],[147.09,1.18222585]],[[147.18,6.84956522],[147.19,4.78541284],[147.2,2.3625341],[147.21,4.6391],[147.23,55.25282245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778882444,[[147.23,9.15091427],[147.2,45.74],[147.17,4.6028],[147.16,2.2607],[147.12,25.98757202]],[[147.25,6.7894],[147.27,4.79611427],[147.29,14.35220813],[147.3,45.74],[147.31,12.66606187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778918751,[[147.21,6.7911],[147.2,48.1007089],[147.17,4.6028],[147.16,2.2607],[147.15,193.88]],[[147.23,18.69548449],[147.25,9.1503089],[147.27,11.95107292],[147.28,45.74],[147.34,219.21212375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751778940576,[[147.23,9.15026522],[147.18,45.74],[147.17,4.6028],[147.16,588.7407],[147.13,25.39469202]],[[147.24,9.9569505],[147.27,9.14856522],[147.28,55.25547292],[147.29,4.8625],[147.31,2.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779064175,[[147.25,2.35977145],[147.24,6.7897],[147.22,45.72],[147.19,586.32],[147.18,198.5204]],[[147.27,6.7887],[147.29,4.60947145],[147.31,11.85236057],[147.33,14.97424742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779206989,[[147.25,9.1486364],[147.22,45.72],[147.19,198.6101],[147.18,2.4319],[147.13,20.37]],[[147.26,10.09584796],[147.29,2.3592364],[147.3,11.73813011],[148.62,152.3657691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779226411,[[147.24,9.14939454],[147.22,45.72],[147.19,198.6101],[147.18,2.4319],[147.13,20.37]],[[147.26,9.99672802],[147.27,6.7886],[147.29,2.35959454],[147.3,11.73813011],[147.32,63.03724742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779340798,[[147.33,2.35674602],[147.32,52.5061],[147.29,196.60996],[147.28,2.2111],[147.25,588.4455]],[[147.35,13.32128538],[147.36,6.7848],[147.37,2.3681],[147.38,16.36334049],[147.39,4.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779407452,[[147.29,9.73944508],[147.26,45.72],[147.25,779.9],[147.16,25.45189779],[147.13,52.18487224]],[[147.32,6.7863],[147.33,2.35708508],[147.34,4.5602],[147.36,57.60760553],[147.43,25.39429485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779427860,[[147.29,2.95184508],[147.28,6.7879],[147.26,244.3919],[147.13,20.37],[147.11,425.9584]],[[147.31,4.92454052],[147.32,2.35708508],[147.36,9.45990553],[147.37,17.25864742],[147.41,13.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779536255,[[147.21,9.15009086],[147.17,239.76],[147.15,1.18206522],[147.14,2.423],[147.11,25.45189779]],[[147.23,4.62276006],[147.24,6.7901],[147.25,2.35879086],[147.27,48.1289],[147.28,14.03227087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779628238,[[147.25,9.14819086],[147.23,45.76],[147.22,4.7614],[147.19,2.3663],[147.17,805.79189779]],[[147.26,4.66605012],[147.28,6.7882],[147.29,2.2333],[147.3,11.84766173],[147.31,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779659959,[[147.23,9.15023649],[147.2,45.76],[147.18,193.9],[147.17,591.079],[147.07,378.37]],[[147.26,6.7891],[147.27,2.35993649],[147.28,4.5902],[147.29,11.74932313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779699284,[[147.21,9.15113649],[147.2,45.76],[147.18,193.92],[147.17,4.719],[147.16,2.4126]],[[147.24,6.7901],[147.25,2.35993649],[147.27,9.50020132],[147.28,4.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779775232,[[147.26,9.14893649],[147.22,48.1337],[147.21,2.388],[147.19,13.5844],[147.14,25.45189779]],[[147.29,15.78002216],[147.3,2.35993649],[147.32,11.81384916],[147.33,2.4386],[147.34,2.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779848384,[[147.26,9.14781988],[147.23,45.74],[147.22,2.3937],[147.21,196.248],[147.1,402.54082114]],[[147.27,4.57623983],[147.29,6.7878],[147.31,9.51627494],[147.32,2.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751779972678,[[147.24,9.14869083],[147.22,45.78],[147.21,586.26],[147.2,196.3459],[147.12,20.38]],[[147.27,6.7888],[147.28,2.35909083],[147.3,2.3138],[147.31,2.278],[147.32,57.73546665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780024220,[[147.18,2.35909083],[147.15,2.3925],[147.14,4.5626],[147.13,45.8],[147.11,214.38803825]],[[147.24,48.1159],[147.25,2.35909083],[147.27,2.2863],[147.29,595.96510602],[147.31,207.05714742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780064748,[[147.21,52.6712],[147.2,3.68706688],[147.16,2.2717],[147.15,215.81045173],[147.12,29.13896467]],[[147.23,4.94349856],[147.24,6.7901],[147.27,2.3208],[147.28,3.68706688],[147.29,9.4865877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780101674,[[147.18,9.15410071],[147.17,45.9],[147.14,21.35465173],[147.13,780.82],[146.78,127.2594889]],[[147.19,4.9231516],[147.21,6.7914],[147.22,2.36160071],[147.23,2.3943],[147.26,57.6251993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780153519,[[147.05,9.16000071],[147.04,45.94],[147.02,194.5],[147.01,3.50661008],[146.98,19.06565173]],[[147.08,6.7973],[147.12,2.2875],[147.13,45.94],[147.16,72.52770522],[147.27,31.74286857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780217289,[[147.07,9.16237682],[147.02,194.38],[147.01,68.49226181],[147.0,4.7116],[146.99,587.14]],[[147.08,4.7650912],[147.1,6.7967],[147.11,7.22917682],[147.12,48.2075],[147.13,9.51471279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780238703,[[147.04,9.16367682],[147.02,240.18],[147.01,22.57226181],[146.9,412.4434],[146.89,44.54082114]],[[147.07,6.7978],[147.09,2.36477682],[147.11,14.37999076],[147.12,48.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780315568,[[147.07,9.16249407],[147.02,45.88],[147.01,197.98661008],[147.0,4.7116],[146.94,31.81487224]],[[147.11,14.02519407],[147.12,48.2075],[147.13,9.5246943],[147.14,57.00847226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780321576,[[147.07,9.16249407],[147.02,45.88],[147.01,197.98661008],[147.0,4.7116],[146.94,31.81487224]],[[147.09,4.64051163],[147.11,14.02519407],[147.12,48.2075],[147.14,66.53316656],[147.16,12.69714742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780348596,[[147.07,9.16249407],[147.02,45.88],[147.01,196.8035],[147.0,4.7116]],[[147.11,9.16079407],[147.12,48.2075],[147.13,9.5246943],[147.14,57.00847226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780499895,[[147.08,2.36389729],[147.07,45.84],[147.01,15.9243],[147.0,199.0316]],[[147.12,11.41659729],[147.15,9.53055551],[147.16,50.5586],[147.17,599.81006282],[147.23,38.96162564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780564351,[[147.05,9.16388225],[147.03,45.82],[147.01,3.50665031],[147.0,198.9116],[146.98,25.4343765]],[[147.08,13.10285422],[147.09,6.797],[147.1,2.36538225],[147.11,11.91102558],[147.12,108.38504898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780691562,[[147.06,9.16320818],[147.03,45.8],[147.01,2.3235],[147.0,200.01489111],[146.98,25.4343765]],[[147.07,4.92354948],[147.11,11.56200818],[147.12,117.85580168],[147.14,12.69006282],[147.15,194.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780703871,[[147.1,2.36520818],[147.08,6.7971],[147.04,2.3791],[147.03,45.8],[147.01,589.3635]],[[147.11,4.81700817],[147.12,9.0525],[147.15,57.67201376],[147.18,4.5818],[147.19,32.61999423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780854489,[[147.09,9.16039256],[147.06,45.76],[147.04,4.8224],[147.03,193.94],[146.96,52.207585]],[[147.11,4.81360899],[147.12,6.7957],[147.13,2.36369256],[147.16,55.26665442],[147.17,7.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780873315,[[147.12,9.15883904],[147.06,45.76],[147.05,2.3985],[147.04,4.8224],[147.02,26.65301721]],[[147.13,4.81769469],[147.15,9.15763904],[147.17,16.58194003],[147.18,45.74],[147.22,193.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751780950478,[[147.09,6.7968],[147.07,2.36461469],[147.05,45.74],[147.04,4.8224],[147.03,193.96]],[[147.12,6.7956],[147.13,2.36461469],[147.15,55.25872011],[147.17,19.77003375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781020943,[[147.1,6.7963],[147.09,48.10331477],[147.05,2.3173],[147.04,4.7778],[147.01,219.450068]],[[147.11,4.84155434],[147.12,2.36331477],[147.13,6.7953],[147.16,9.52415594],[147.17,2.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781046957,[[147.1,6.7961],[147.09,48.10412911],[147.05,2.3173],[147.04,4.7778],[147.03,1.18292911]],[[147.13,6.795],[147.14,2.36412911],[147.17,57.68245594],[147.18,2.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781064467,[[147.05,6.7984],[147.04,2.36525972],[147.02,45.74],[147.0,593.8339],[146.99,193.98]],[[147.07,4.81803708],[147.09,2.36525972],[147.12,16.51505594],[147.13,45.74],[147.14,12.71023375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781130526,[[147.02,9.16681356],[146.98,45.76],[146.97,194.22],[146.95,8.12239295]],[[147.05,6.7989],[147.06,7.05971356],[147.07,2.3278],[147.08,9.52555882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781141039,[[147.01,9.16711356],[146.98,45.76],[146.97,194.22],[146.95,8.12239295]],[[147.04,6.7992],[147.06,7.05971356],[147.07,2.3278],[147.08,55.34555882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781225202,[[147.05,9.1637321],[147.02,45.76],[146.99,7.0508],[146.97,207.8247],[146.92,31.837585]],[[147.06,4.74940597],[147.08,6.7975],[147.09,60.99932627],[147.11,4.7395],[147.12,57.6104626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781341902,[[147.03,2.36527472],[147.01,45.8],[146.99,4.6127],[146.98,194.04],[146.94,2.4319]],[[147.07,2.36527472],[147.08,2.3917],[147.1,9.5296253],[147.11,4.7395],[147.12,58.47023375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781393443,[[147.04,9.16437472],[147.02,45.8],[146.99,6.8644],[146.98,194.14],[146.93,31.837585]],[[147.08,9.16277472],[147.11,14.26462509],[147.12,48.1346],[147.17,794.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781427676,[[147.04,6.7991],[147.03,2.36606992],[147.0,45.8],[146.99,6.8644],[146.98,194.06]],[[147.06,4.6888734],[147.07,6.7978],[147.08,2.36606992],[147.1,55.33664977],[147.11,4.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781440493,[[147.02,9.16586992],[147.0,45.8],[146.99,6.8644],[146.98,194.06]],[[147.05,6.7988],[147.07,2.36606992],[147.1,55.33664977],[147.11,4.7395],[147.15,587.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781487923,[[147.06,9.165012],[147.04,45.78],[146.99,4.6127],[146.98,194.1],[146.48,178.29047602]],[[147.1,9.163812],[147.13,48.2399],[147.14,67.7078269],[147.16,17.32336679],[147.18,620.93468138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781549890,[[147.07,9.16246218],[147.04,45.78],[146.99,591.6727],[146.98,233.173068],[146.94,31.837585]],[[147.08,4.74755929],[147.1,6.7964],[147.12,11.89682944],[147.13,2.3999],[147.18,14.76933076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781608241,[[147.11,9.15933201],[147.08,45.76],[147.05,200.9978],[147.02,600.6001],[147.01,25.470068]],[[147.14,6.7948],[147.15,2.36373201],[147.16,4.6232],[147.18,57.67539011],[147.19,12.70949805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781658566,[[147.12,2.36346517],[147.11,6.7957],[147.06,193.96],[147.05,6.9778]],[[147.13,18.82545177],[147.14,6.7945],[147.15,2.36346517],[147.16,4.6232],[147.17,9.51113654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781664775,[[147.12,9.15886517],[147.09,45.76],[147.06,193.96],[147.05,6.9778],[146.99,31.837585]],[[147.13,4.73761785],[147.15,6.7943],[147.16,6.98666517],[147.17,9.51113654],[147.18,48.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781732024,[[147.14,9.15786517],[147.12,45.74],[147.11,193.9],[147.1,4.6239],[147.06,627.52193726]],[[147.17,6.7933],[147.18,2.36346517],[147.2,14.1003521],[147.21,2.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781760151,[[147.14,9.15776517],[147.12,45.74],[147.11,193.9],[147.1,4.6239],[147.06,627.46193726]],[[147.17,6.7931],[147.19,11.89131727],[147.2,4.5725],[147.21,60.76639805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781872734,[[147.17,2.36346517],[147.13,45.74],[147.1,2.2066],[147.08,193.96],[147.07,4.5861]],[[147.18,18.78251345],[147.2,4.6204],[147.21,11.89633832],[147.23,60.68259805],[147.24,58.07034399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781911250,[[147.08,827.16],[147.06,1.67556926],[147.02,360.3254],[147.01,1.18311008]],[[147.31,20.87511049],[147.35,45.84],[147.37,7.1474],[147.4,586.98],[147.44,2608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781937193,[[147.37,3.67819399],[147.32,47.24],[147.31,200.28],[147.28,624.25379399]],[[147.47,50.91819399],[147.52,6.01869399],[147.53,4.6948],[147.54,788.00036123],[149.7,139.81257125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751781981026,[[147.42,19.44516824],[147.39,22.60800422],[147.38,47.4],[147.28,591.95060582],[147.1,82.77772101]],[[147.46,6.78],[147.48,3.67503656],[147.5,49.6813],[147.51,4.6753],[147.52,13.19667962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782049079,[[147.41,9.13578407],[147.37,66.03296766],[147.35,196.34],[147.32,25.470068],[146.79,152.82040802]],[[147.45,11.56008407],[147.46,47.1],[147.5,587.8413],[147.51,11.8141943],[147.52,200.05674633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782104835,[[147.42,6.7816],[147.4,2.35368869],[147.38,19.02465589],[147.35,46.76],[147.33,25.36620786]],[[147.45,58.03998869],[147.5,792.69253509],[147.51,2.2972],[147.52,16.38505979],[147.55,19.06247019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782252366,[[147.42,6.7816],[147.4,2.35415172],[147.37,19.02465589],[147.33,27.79310786],[147.3,599.2336]],[[147.43,46.28],[147.45,4.63595172],[147.46,6.7799],[147.47,585.68],[147.48,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782269575,[[147.44,9.13485172],[147.38,19.02465589],[147.35,46.14],[147.34,25.36620786],[147.27,443.10606376]],[[147.45,12.37575758],[147.47,48.49415172],[147.48,2.2252],[147.49,2.2094],[147.5,595.16914398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782311825,[[147.46,19.02465589],[147.45,46.1],[147.42,27.68790786],[147.41,13.5635],[147.34,44.39086376]],[[147.54,4.94136729],[147.56,2.35415172],[147.57,4.5886],[147.58,46.1],[147.6,11.82983654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782376492,[[147.65,2.35415172],[147.64,6.7714],[147.6,46.0],[147.57,2.2586],[147.56,19.02465589]],[[147.66,4.88185728],[147.67,11.5213],[147.69,2.35415172],[147.71,2.217],[147.77,13.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782418134,[[147.71,9.12245172],[147.65,45.96],[147.63,2.433],[147.54,604.49775983],[146.81,190.24655898]],[[147.73,6.7675],[147.75,4.73695172],[147.76,45.94],[147.77,4.6224],[147.79,9.45774761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782435037,[[147.79,9.11875172],[147.75,45.92],[147.71,2.4094],[147.69,13.5382],[147.66,25.36620786]],[[147.8,4.43019983],[147.83,5.07590552],[147.84,4.63535172],[147.85,45.9],[147.86,4.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782452566,[[147.78,2.35415172],[147.77,6.7655],[147.73,45.9],[147.71,2.4094],[147.69,13.5382]],[[147.79,6.7647],[147.8,4.43019983],[147.81,2.35415172],[147.84,2.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782533537,[[147.85,2.35415172],[147.83,6.7628],[147.78,45.86],[147.74,194.24],[147.73,597.5545]],[[147.86,8.972],[147.89,52.85925172],[147.92,593.52180993],[147.94,206.90831346],[148.76,3436.50470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782559661,[[148.0,3.65421137],[147.95,45.9],[147.93,194.78],[147.92,5.91901137],[147.91,583.86]],[[148.03,2.2248],[148.04,9.0766],[148.06,2.3401],[148.08,3.65421137],[148.1,9.38690257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782595495,[[148.05,3.64717541],[148.01,50.14717541],[147.97,2.3159],[147.96,13.5133],[147.93,20.34]],[[148.09,2.2377],[148.12,3.64717541],[148.13,4.4881],[148.14,55.91983205],[148.16,16.35548887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782610107,[[147.98,6.7559],[147.97,46.5],[147.95,3.64717541],[147.92,3.64717541],[147.91,793.0778]],[[148.0,4.89359806],[148.01,6.7549],[148.02,3.64717541],[148.03,4.5617],[148.04,48.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782640626,[[148.02,48.12],[148.01,202.92],[148.0,587.08717541],[147.93,20.27],[147.73,63.41551966]],[[148.11,8.71793413],[148.16,16.37059882],[148.17,48.12],[148.19,12.70831346],[148.2,4.33492671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782658040,[[148.13,6.749],[148.12,3.64717541],[148.08,64.44448722],[148.07,12.45851887]],[[148.17,2.3235],[148.18,2.4024],[148.19,6.7464],[148.2,7.98210212],[148.21,51.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782680350,[[148.17,3.63748201],[148.08,3.63748201]],[[148.25,3.63748201],[148.28,6.9089],[148.31,51.46],[148.32,586.39748201],[148.42,377.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782713377,[[148.17,6.747],[148.15,9.32858251],[148.14,3.63748201],[148.13,64.91246557],[148.11,227.31869836]],[[148.2,6.7461],[148.23,6.8775],[148.25,52.58],[148.37,20.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782741394,[[148.16,3.63748201],[148.14,51.2],[148.12,808.19869836],[148.09,13.5018],[148.03,20.2609]],[[148.22,14.50220014],[148.23,3.63748201],[148.26,60.64858083],[148.42,43.72428756],[148.44,2589.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782786749,[[148.02,10.40419946],[147.96,2.419],[147.95,49.46],[147.94,18.49869836],[147.93,585.348]],[[148.08,49.46],[148.09,2.2383],[148.1,5.92209946],[148.11,2.4297],[148.12,95.00528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782794260,[[148.02,10.40419946],[148.0,49.48],[147.96,20.91769836],[147.93,585.348],[147.52,147.98958692]],[[148.06,6.7526],[148.08,49.46],[148.09,2.2383],[148.1,5.92209946],[148.11,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782863519,[[147.95,55.0971],[147.94,203.45011942],[147.9,606.38779836],[147.88,13.5208],[147.86,24.66493115]],[[147.97,4.76697467],[147.98,6.756],[148.02,3.65011942],[148.03,57.81641538],[148.04,2.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782872736,[[147.96,6.7566],[147.95,3.65011942],[147.91,247.8],[147.9,2.3638],[147.89,18.49869836]],[[147.99,9.013],[148.01,2.2989],[148.02,51.63011942],[148.03,585.85],[148.05,9.47641538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782942399,[[148.02,9.08871637],[147.98,47.92],[147.97,2.4244],[147.96,199.54],[147.92,607.98493115]],[[148.03,4.85403689],[148.05,6.7529],[148.06,2.2531],[148.07,2.33461637],[148.08,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751782998448,[[148.0,2.33632089],[147.94,47.74],[147.93,2.3785],[147.92,18.49869836],[147.9,2.3357]],[[148.01,4.76364665],[148.03,47.84],[148.04,2.33632089],[148.05,4.5711],[148.06,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783037877,[[148.0,2.33529168],[147.99,6.7551],[147.97,47.62],[147.95,2.2678],[147.93,20.87719836]],[[148.01,4.82387721],[148.04,2.33529168],[148.05,4.5711],[148.06,11.80111914],[148.07,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783069390,[[147.93,2.33529168],[147.92,6.7587],[147.89,52.0644],[147.88,781.76],[147.86,18.49869836]],[[147.96,6.7571],[147.97,2.33529168],[148.0,4.6129],[148.01,2.2999],[148.02,57.00241914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783104821,[[147.9,2.33529168],[147.88,6.7602],[147.85,47.42],[147.84,202.5554],[147.83,20.17426762]],[[147.92,6.759],[147.94,2.2394],[147.95,4.64819168],[147.96,2.2623],[147.97,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783179573,[[147.9,9.09792076],[147.87,47.2],[147.85,18.49869836],[147.84,4.4954],[147.82,197.74]],[[147.93,6.7583],[147.95,4.65122076],[147.96,2.2623],[147.97,59.02281341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783215908,[[147.87,2.33719004],[147.83,1.67556926],[147.81,247.41616896],[147.78,2.3062],[147.77,38.19553115]],[[147.9,6.7597],[147.91,2.33719004],[147.93,2.4068],[147.94,108.94819561],[147.95,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783245830,[[147.88,9.09759004],[147.86,46.98],[147.84,2.3176],[147.83,198.35556926]],[[147.91,6.7593],[147.93,2.33719004],[147.96,58.76541341],[147.98,17.01605358],[148.0,18.73898038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783292070,[[147.88,9.09759004],[147.83,202.75696926],[147.82,46.78],[147.81,1.17676896],[147.12,215.8181476]],[[147.91,6.7593],[147.92,4.71889004],[147.93,2.3127],[147.94,9.48691341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783312588,[[147.86,2.33719004],[147.85,6.7617],[147.84,46.78],[147.83,1.67556926],[147.81,197.31676896]],[[147.88,6.7606],[147.9,2.33719004],[147.91,2.3968],[147.92,2.3817],[147.93,11.80344144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783369740,[[147.85,9.10152645],[147.84,46.78],[147.83,1.67556926],[147.81,196.93676896],[147.76,38.19613115]],[[147.88,6.7608],[147.89,2.33992645],[147.91,9.48981767],[147.92,4.677],[148.31,124.92653589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783426003,[[147.83,9.10380944],[147.81,243.9915],[147.74,13.5334],[147.73,24.66493115],[147.72,21.96556926]],[[147.86,6.7617],[147.87,5.12816709],[147.88,2.34120944],[147.91,2.1934],[147.92,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783447311,[[147.75,6.7662],[147.73,195.38],[147.72,49.25309476],[147.7,2.2879]],[[147.78,6.7651],[147.79,2.3144],[147.81,2.2365],[147.82,50.06065517],[147.86,97.62753698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783493255,[[147.76,9.10877193],[147.72,243.43556926],[147.7,2.2879],[147.69,3.56798455],[147.58,110.82912952]],[[147.77,5.05633522],[147.8,9.10707193],[147.82,55.88750164],[147.84,14.74435358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783588147,[[147.74,2.34277193],[147.73,6.7672],[147.72,1.67556926],[147.71,194.86],[147.69,631.53778455]],[[147.77,6.7658],[147.78,2.34277193],[147.79,4.5671],[147.8,11.71478827],[148.55,222.86109142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783593152,[[147.72,10.78604119],[147.7,194.86],[147.69,46.18],[147.64,584.36],[147.63,13.5434]],[[147.76,2.34277193],[147.79,4.5671],[147.8,11.71478827],[147.82,12.49265358],[147.83,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783672130,[[147.73,2.34277193],[147.72,6.7677],[147.7,241.02],[147.67,62.0],[147.66,6.2301]],[[147.75,6.7665],[147.77,2.34277193],[147.79,48.581],[147.8,598.47319187],[147.81,12.49265358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783726179,[[147.77,9.10827193],[147.71,6.1817],[147.7,303.02],[147.66,13.5409],[147.65,24.66493115]],[[147.78,4.79792691],[147.8,11.3413],[147.82,57.93531332],[147.85,2.2152],[147.88,208.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783753997,[[147.93,2.34277193],[147.85,46.06],[147.82,585.7606],[147.81,4.8093],[147.64,43.16362952]],[[147.94,13.66079409],[147.97,11.83531332],[147.98,632.4467],[147.99,12.49265358],[148.01,18.73898038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783835758,[[148.0,2.33475088],[147.99,6.7552],[147.95,45.96],[147.94,194.16],[147.93,2.3891]],[[148.01,6.7546],[148.04,2.33475088],[148.06,2.4338],[148.07,4.5394],[148.08,55.42799652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783875404,[[147.99,9.09025088],[147.95,194.16],[147.94,45.96],[147.93,2.3969],[147.9,15.1982]],[[148.0,4.88524907],[148.02,2.4248],[148.04,2.33475088],[148.09,602.45898038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783912022,[[147.99,9.09005088],[147.95,45.94],[147.94,194.12],[147.93,2.3969],[147.85,30.83116394]],[[148.02,6.7542],[148.04,2.33475088],[148.05,45.94],[148.06,16.4795149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751783938351,[[147.96,9.09155088],[147.95,45.94],[147.92,194.08],[147.91,586.0315],[147.9,63.6792]],[[147.99,6.7558],[148.0,2.33475088],[148.01,6.8976],[148.02,9.4683149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784014615,[[147.91,9.09375088],[147.88,239.96],[147.87,2.1976],[147.48,1008.32465577],[146.17,1.74538464]],[[147.93,6.7583],[147.95,2.33475088],[147.98,9.4683149],[148.0,62.92005358],[148.01,2.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784064651,[[147.94,2.33475088],[147.89,239.86],[147.86,1.6793],[147.83,583.66],[147.82,86.66493115]],[[147.98,21.14707229],[147.99,45.88],[148.0,16.4095149],[148.02,12.49265358],[148.03,13.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784105692,[[147.93,2.33475088],[147.92,6.7587],[147.89,45.88],[147.88,193.9],[147.85,2.2456]],[[147.94,4.87389384],[147.95,6.7575],[147.99,57.7696149],[148.0,4.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784130213,[[147.95,6.7571],[147.93,2.33667269],[147.9,198.6197],[147.89,45.88],[147.87,583.54]],[[147.97,4.92113051],[147.98,6.756],[147.99,2.4213],[148.0,6.96307269],[148.01,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784149526,[[147.93,9.09487269],[147.91,45.84],[147.86,63.6793],[147.85,198.3781],[147.83,608.20493115]],[[147.95,4.8951698],[147.96,6.7571],[147.98,2.33667269],[147.99,2.4213],[148.0,14.0947149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784214776,[[148.0,2.33509901],[147.99,6.7554],[147.92,2.3554],[147.91,47.5166],[147.9,196.2952]],[[148.03,11.3718],[148.04,2.33509901],[148.05,55.29602004],[148.06,2.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784286436,[[148.1,9.08222218],[148.09,45.8],[148.05,4.6653],[148.04,778.4708],[148.0,24.66493115]],[[148.14,6.749],[148.15,2.33182218],[148.16,55.37602004],[148.17,2.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784340089,[[148.12,9.08109009],[148.06,4.6765],[148.05,45.8],[148.03,1.673],[148.02,255.64]],[[148.13,14.06681261],[148.15,2.1911],[148.16,66.69221013],[148.17,2.4229],[148.18,12.49265358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784378526,[[148.22,9.07689009],[148.15,45.76],[148.13,62.0],[148.12,193.54],[147.83,3883.6]],[[148.25,6.744],[148.26,48.09189009],[148.27,2.338],[148.28,4.6446],[148.3,11.08525696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784417358,[[148.14,2.33189009],[148.13,6.7489],[148.12,45.76],[148.09,62.0],[148.08,193.54]],[[148.17,6.7474],[148.18,2.33189009],[148.21,55.17236433],[148.22,2.2721],[148.36,26.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784488104,[[148.01,9.0872931],[148.0,45.76],[147.97,4.6773],[147.96,838.48],[147.87,65.17493115]],[[148.04,6.7536],[148.06,4.6281931],[148.07,2.2249],[148.08,45.78],[148.1,9.41019643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784517930,[[148.01,9.08833021],[147.96,301.42],[147.95,1.6723],[147.94,2.3919],[147.92,584.45535801]],[[148.03,4.75170131],[148.04,6.7527],[148.06,4.63003021],[148.07,11.69702808],[148.18,408.49163397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784529446,[[148.0,6.7542],[147.99,2.33473021],[147.96,239.42],[147.95,1.6723],[147.94,2.3919]],[[148.02,4.7586656],[148.03,6.7531],[148.04,2.33473021],[148.06,11.77638211],[148.07,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784568185,[[147.98,9.09033027],[147.96,45.78],[147.94,196.0119],[147.92,584.53535801],[147.73,61.66232788]],[[147.99,4.74332115],[148.01,6.7542],[148.02,2.33513027],[148.03,9.48108211],[148.04,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784622727,[[147.97,9.09157636],[147.93,48.0736],[147.92,194.77535801],[147.9,599.2664],[147.03,172.65451808]],[[148.0,6.7544],[148.02,2.33607636],[148.04,11.75368211],[148.05,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784643341,[[147.96,9.09205107],[147.93,239.36],[147.92,1.17535801],[147.9,15.9264],[147.89,2.4198]],[[147.99,6.7548],[148.01,4.58895107],[148.02,11.73759775],[148.03,45.76],[148.06,18.9669955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784713490,[[148.03,2.33536416],[147.96,4.6607],[147.95,45.74],[147.94,193.52],[147.91,1.6766]],[[148.06,9.4796394],[148.07,13.452],[148.09,58.36466367],[148.11,18.9669955],[148.15,776.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784756127,[[147.97,2.33688768],[147.91,2.2831],[147.9,46.89613262],[147.88,194.32],[147.7,62.74770381]],[[148.0,2.2337],[148.01,4.73778768],[148.02,11.7440394],[148.34,693.15730938],[148.38,4.28729016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784798567,[[147.99,9.09005131],[147.96,46.1],[147.92,66.5534],[147.91,1.6763],[147.9,583.5]],[[148.01,4.7502478],[148.02,2.2644],[148.03,9.08875131],[148.04,4.8382],[148.05,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784819195,[[147.94,2.33595021],[147.89,4.4244],[147.87,46.0],[147.86,1.6748],[147.84,38.62198152]],[[147.99,2.33595021],[148.0,20.84434778],[148.03,9.45526735],[148.04,4.8382],[148.05,58.76466367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784868123,[[148.0,6.7543],[147.99,2.33538436],[147.96,46.04],[147.94,4.6448],[147.93,1.6762]],[[148.04,9.08808436],[148.05,46.06],[148.06,2.3924],[148.07,9.45526735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751784926073,[[148.03,6.753],[148.02,2.33612867],[147.99,46.02],[147.98,2.2922],[147.97,2.196]],[[148.06,11.48052867],[148.08,46.02],[148.09,14.09559262],[151.99,252.89327346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785002537,[[147.96,9.09049266],[147.95,45.96],[147.92,196.5006],[147.91,2.2729],[147.87,38.61898152]],[[147.99,6.755],[148.01,2.33439266],[148.04,2.3725],[148.05,57.70276826],[148.09,32.4678955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785044474,[[147.95,9.09089266],[147.92,2.3083],[147.91,48.1729],[147.89,3.53737176],[146.99,175.69357068]],[[147.98,6.7554],[148.0,2.33439266],[148.01,2.2189],[148.02,45.9],[150.89,202.31461876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785075704,[[148.01,2.33439266],[148.0,6.7542],[147.97,7.0675],[147.96,45.9],[147.91,62.0]],[[148.04,6.7527],[148.05,2.33439266],[148.06,45.9],[148.07,4.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785089416,[[148.03,2.33418904],[148.02,6.7535],[147.97,7.1584],[147.96,45.9],[147.82,43.92339267]],[[148.06,6.7518],[148.07,4.58648904],[148.08,2.4209],[148.1,114.07494473],[149.23,164.38062774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785146380,[[147.98,9.09051643],[147.93,50.4221],[147.92,2.1966],[147.91,62.0],[147.9,777.08]],[[148.02,6.7537],[148.03,2.33551643],[148.05,45.86],[148.06,2.2073],[148.38,145.33828582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785209130,[[148.03,6.7529],[148.02,2.3344812],[147.98,45.82],[147.93,4.5621],[147.92,2.1966]],[[148.04,8.98660699],[148.06,6.7517],[148.07,2.3344812],[148.08,57.619338],[148.09,2.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785221133,[[148.02,6.7533],[147.99,4.5239],[147.98,45.82],[147.93,13.5149],[147.92,2.1966]],[[148.05,6.7521],[148.06,2.3344812],[148.08,48.1465],[148.09,2.292],[148.1,592.872838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785267874,[[147.96,6.7561],[147.95,2.33585925],[147.94,46.24],[147.92,4.6748]],[[147.99,6.7549],[148.0,2.33585925],[148.04,48.4497],[148.05,2.3983],[148.14,382.28932734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785316304,[[148.01,6.7539],[147.99,2.33444031],[147.96,46.18],[147.94,2.3906],[147.93,62.0]],[[148.02,4.8196826],[148.04,9.08714031],[148.06,9.472838],[148.07,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785356929,[[148.1,9.08211839],[148.05,64.3204],[148.04,46.02],[148.02,2.3261],[148.01,585.5333]],[[148.12,8.98665442],[148.13,6.7487],[148.14,4.62871839],[148.16,67.31213771],[148.17,641.92466367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785385670,[[148.06,6.7514],[148.05,4.65282888],[148.04,46.02],[148.02,64.3261],[147.99,193.96]],[[148.09,6.7503],[148.1,2.33242888],[148.11,9.46713],[148.13,17.26286367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785416390,[[148.09,2.33247056],[148.06,45.96],[148.02,4.5231],[148.01,2.3171],[147.96,45.36908152]],[[148.11,8.99272414],[148.14,48.25247056],[148.15,11.65723],[148.19,60.09495738],[148.21,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785448020,[[148.07,6.7512],[148.06,3.6462511],[148.05,46.32],[148.0,260.7662511],[147.99,7.0819]],[[148.08,5.02342452],[148.12,2.2265],[148.13,3.6462511],[148.14,58.11035492],[148.17,12.64466367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785486650,[[148.1,6.7498],[148.06,6.0766463],[148.05,46.32],[148.02,2.3344],[147.4,200.79265221]],[[148.11,14.09393357],[148.13,10.3927463],[148.14,9.42395492],[148.16,14.84766367],[148.17,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785539496,[[148.04,2.33448478],[148.02,46.12],[148.0,4.6531],[147.99,2.2935],[147.98,13.5107]],[[148.1,4.63868478],[148.12,629.22],[148.13,9.42633024],[148.15,12.64466367],[148.17,18.9669955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785587638,[[148.08,6.7507],[148.05,2.2957],[148.04,2.411],[148.03,46.14],[147.89,43.92339267]],[[148.09,9.03398668],[148.11,6.7496],[148.12,2.33220587],[148.13,9.45799476],[148.15,58.76466367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785617369,[[148.05,9.08440587],[148.0,2.4276],[147.99,631.3714],[147.98,2.277],[147.97,269.8112]],[[148.06,4.99559513],[148.1,11.79020063],[148.11,6.7497],[148.12,2.2956],[148.33,743.95379319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785675905,[[148.05,6.752],[148.02,49.72535219],[148.01,4.4695],[148.0,2.2676],[147.98,194.48]],[[148.09,6.7507],[148.1,46.08],[148.11,9.45799476],[148.12,8.37195219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785700135,[[148.04,6.7524],[148.02,49.72535219],[148.0,2.2676],[147.99,65.58070337],[147.98,194.48]],[[148.08,6.7512],[148.1,6.07015219],[148.11,9.45932243],[148.13,58.72466367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785731651,[[148.02,6.7534],[147.99,3.64535219],[147.96,778.63565582],[147.95,46.04],[147.94,2.2674]],[[148.05,11.62555941],[148.07,8.24785219],[148.08,46.12],[148.09,11.72529331],[148.11,12.64466367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785787304,[[147.99,9.09029578],[147.96,1.17565582],[147.95,46.04],[147.94,4.6023],[147.93,196.605]],[[148.0,4.85383081],[148.03,6.7534],[148.04,2.3436],[148.05,55.50829331],[148.09,58.79959109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785808612,[[148.02,9.08879578],[147.96,1.17565582],[147.95,46.04],[147.94,4.6023],[147.92,25.13462934]],[[148.05,52.7924],[148.06,2.33519578],[148.08,11.88805613],[148.09,58.79959109],[148.1,600.73226367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785864765,[[147.97,2.3367785],[147.96,6.7562],[147.93,4.4902],[147.92,1.17595377],[147.91,46.0]],[[147.99,14.14556614],[148.0,6.7549],[148.01,2.3367785],[148.03,11.78335272],[148.05,63.36106367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785943828,[[147.96,9.09325955],[147.93,45.96],[147.9,212.0872],[147.89,1.17619225],[147.45,150.59448915]],[[147.97,19.87043022],[148.0,6.7548],[148.01,9.48086104],[148.02,45.9],[148.41,126.44663673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751785999652,[[147.96,6.7563],[147.93,45.96],[147.92,2.2606],[147.82,20.27]],[[147.97,19.76355471],[148.0,16.23381141],[148.01,2.3357117],[148.02,12.64466367],[148.03,48.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786087930,[[147.95,6.7571],[147.94,2.3357117],[147.93,45.86],[147.92,2.3933],[147.9,199.52509351]],[[147.96,19.54064094],[147.98,6.756],[147.99,11.81983567],[148.01,12.64549863],[148.03,67.17444794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786105749,[[148.09,6.7508],[148.08,3.64367922],[148.05,45.82],[148.03,62.0],[148.02,2.4104]],[[148.12,8.77675455],[148.14,48.218],[148.15,6.7487],[148.16,8.28147922],[148.17,592.9785125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786140875,[[148.11,3.640081],[148.09,62.0],[148.08,6.026081],[148.07,45.74],[148.06,587.7048]],[[148.15,4.9530065],[148.18,9.098],[148.2,5.936481],[148.21,48.1034],[148.22,592.00570656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786183599,[[148.16,2.32875454],[148.15,45.8],[148.14,2.3408],[148.13,4.6447],[148.08,40.507]],[[148.21,24.05503726],[148.23,2.3687],[148.24,13.92230656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786212924,[[148.19,9.07488867],[148.18,45.86],[148.14,64.3408],[148.13,4.6447],[148.08,40.507]],[[148.2,4.87062371],[148.24,9.30570656],[148.25,2.32878867],[148.26,15.03299863],[148.36,408.88374657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786281488,[[148.37,2.32451995],[148.33,4.5343],[148.32,45.78],[148.27,13.4847],[148.26,193.5]],[[148.38,9.06142765],[148.42,2.32451995],[148.43,9.45169478],[148.44,2.2989],[148.45,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786286087,[[148.41,6.7363],[148.4,3.63019737],[148.37,45.76],[148.34,193.78],[148.33,6.7823]],[[148.46,4.7877],[148.47,5.98229737],[148.49,55.21169478],[148.52,12.64549863],[149.73,177.02529142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786330433,[[148.39,3.62916131],[148.37,45.82],[148.34,4.6884],[148.33,2.4121],[148.27,25.25859388]],[[148.43,21.79246704],[148.45,9.45169478],[148.47,23.15545994],[148.48,45.82],[148.49,18.96824794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786353345,[[148.31,6.7406],[148.3,45.86],[148.28,3.63328831],[148.26,2.2684],[148.25,198.6527]],[[148.32,4.88407651],[148.34,6.7398],[148.36,8.38208831],[148.37,9.45169478],[148.38,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786420420,[[148.1,3.64483009],[148.07,62.0],[148.06,2.3814],[148.05,47.61556926]],[[148.15,6.7485],[148.17,45.96],[148.18,3.64483009],[148.2,100.35518761],[148.21,9.37224394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786452761,[[148.09,6.7507],[148.08,2.33289551],[148.05,47.79556926],[148.04,63.17470337],[148.03,779.2964]],[[148.11,7.25629655],[148.12,6.7496],[148.13,4.72019551],[148.15,9.37224394],[148.17,60.91349863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786476577,[[148.14,9.08139551],[148.11,2.2802],[148.1,46.12],[148.05,15.18096926],[147.76,3885.38]],[[148.17,6.7474],[148.18,2.33289551],[148.2,2.3267],[148.21,11.75924394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786523416,[[148.1,6.7503],[148.09,2.33195448],[148.06,46.08],[148.05,258.19556926],[148.04,1.17470337]],[[148.13,6.7494],[148.14,2.33195448],[148.18,9.42745293],[148.19,133.46289037],[148.2,597.87869863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786577058,[[148.12,6.7496],[148.08,2.2773],[148.07,3.64207577],[148.06,4.5476],[148.05,47.83556926]],[[148.13,4.87817712],[148.15,6.7484],[148.17,61.6452287],[148.18,2.3878],[148.93,221.28161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786591762,[[148.05,1.67556926],[148.02,3.50035956],[148.01,3.64426239],[147.98,245.7237],[147.96,13.5134]],[[148.09,21.44795536],[148.1,9.43796968],[148.13,12.64549863],[148.15,18.96824794],[148.16,3.64426239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786626700,[[148.14,6.7487],[148.1,3.64303746],[148.08,50.5633],[148.07,2.2442],[148.05,584.53556926]],[[148.16,16.34411927],[148.17,6.7477],[148.18,3.64303746],[148.19,9.43796968],[148.21,65.93489863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786666018,[[148.21,2.32764694],[148.19,4.5292],[148.18,46.18],[148.14,582.58],[148.09,20.22]],[[148.25,2.32764694],[148.3,30.96479416],[148.31,50.7681],[148.32,14.87469863],[148.34,88.28476871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786683044,[[148.19,6.7463],[148.18,46.18],[148.17,3.63926416],[148.16,2.2967],[148.14,777.06]],[[148.21,9.01628226],[148.22,6.7451],[148.24,9.43442236],[148.25,3.63926416],[148.26,63.42002982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786727779,[[148.14,6.7485],[148.12,49.76224615],[148.11,4.5818],[148.1,256.82],[148.09,584.926]],[[148.16,13.81496351],[148.18,6.747],[148.2,13.07048992],[148.21,4.6771],[148.22,14.93672982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786732970,[[148.14,6.7485],[148.12,49.76224615],[148.11,4.5818],[148.1,256.82],[148.09,584.926]],[[148.17,6.7475],[148.2,13.07048992],[148.21,4.6771],[148.22,14.93672982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786791523,[[148.25,6.7435],[148.24,2.32943331],[148.2,62.0],[148.19,2.4273],[148.18,4.6449]],[[148.26,4.84234672],[148.28,9.07193331],[148.3,638.16824377],[148.32,19.62492982],[148.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786813943,[[148.22,46.04],[148.21,6.7454],[148.2,2.32943331],[148.19,2.4273],[148.16,776.8]],[[148.23,4.83572365],[148.24,9.07383331],[148.27,9.42824377],[148.29,58.61922982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786901925,[[148.21,9.07388669],[148.17,50.513],[148.16,194.66],[148.14,2.3937],[148.1,38.578702]],[[148.22,4.85369788],[148.25,6.7439],[148.26,55.47527631],[148.28,12.57922982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751786999020,[[148.22,9.07358669],[148.19,46.02],[148.17,4.493],[148.16,194.66],[148.05,1.67556926]],[[148.23,13.82374936],[148.27,16.22139307],[148.28,12.60850105],[148.29,50.68988669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787024938,[[148.21,2.32848669],[148.2,6.7459],[148.19,45.96],[148.18,62.0],[148.17,2.3298]],[[148.22,13.70901184],[148.24,6.7442],[148.26,11.79216639],[148.27,15.0375612],[148.28,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787071765,[[148.13,9.08050063],[148.1,1.17389104],[148.09,62.0],[148.08,45.96],[148.0,25.13376682]],[[148.15,4.95878045],[148.16,6.7479],[148.18,4.58780063],[148.2,46.02],[148.21,14.2076797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787093580,[[148.15,9.07933721],[148.13,45.98],[148.11,2.2401],[148.1,585.0487],[148.08,256.18]],[[148.18,6.747],[148.19,7.65870315],[148.2,2.33123721],[148.22,9.4636797],[148.24,48.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787117706,[[148.1,6.7506],[148.09,45.98],[148.07,1.17480251],[148.06,3.64316205],[148.05,3.91246926]],[[148.13,6.7494],[148.16,13.0949661],[148.18,17.3237054],[148.19,48.3062],[148.47,81.91563515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787185868,[[148.01,6.7546],[148.0,1.17535801],[147.99,46.3],[147.97,4.577],[147.77,582.0]],[[148.04,13.5511572],[148.05,6.7529],[148.06,2.33494769],[148.08,11.69009913],[148.1,58.9024054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787201468,[[147.99,53.0556],[147.98,2.33494769],[147.97,4.577],[147.96,1.17563596],[147.95,64.3884]],[[148.01,8.934139],[148.03,6.7539],[148.04,2.33494769],[148.05,9.40909913],[148.06,2.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787277453,[[148.05,6.7527],[148.04,2.33494769],[147.99,194.52],[147.98,112.621],[147.97,1.17547712]],[[148.06,2.56229324],[148.08,6.7516],[148.09,2.33494769],[148.1,13.98359913],[148.11,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787353214,[[147.96,2.33725056],[147.94,1.67556926],[147.93,1.1759339],[147.91,629.42],[147.82,20.25]],[[147.97,4.80177832],[147.99,6.7556],[148.0,2.33725056],[148.03,9.45828646],[148.04,48.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787421976,[[147.98,9.09210631],[147.94,1.67556926],[147.93,241.7759339],[147.91,2.3465],[146.82,163.8387178]],[[147.99,5.38737698],[148.03,11.81195201],[148.04,48.4444],[148.05,17.3888054],[148.14,377.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787458604,[[148.02,9.08944875],[148.0,46.04],[147.96,2.3714],[147.95,2.2502],[147.91,13.5183]],[[148.06,9.32239122],[148.07,48.37544875],[148.08,11.69303514],[148.09,585.7809],[148.1,2.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787494114,[[148.03,2.33492223],[148.0,46.04],[147.97,62.0],[147.96,2.3714],[147.87,409.79014573]],[[148.04,4.78392279],[148.06,6.7524],[148.08,4.55532223],[148.09,57.79353514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787518630,[[148.1,6.7504],[148.05,45.96],[148.03,196.4132979],[148.02,2.4154],[148.01,4.6923]],[[148.14,9.0822979],[148.15,9.46365361],[148.17,19.2686054],[148.18,45.96],[153.12,284.50493264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787545844,[[148.05,52.7127],[148.03,2.3332979],[148.02,2.4154],[148.01,198.7323],[147.63,126.0297829]],[[148.08,21.34916265],[148.09,6.7512],[148.1,9.46365361],[148.11,7.1071979],[148.12,14.8498054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787564465,[[148.06,6.7523],[148.03,2.33300574],[148.02,4.6721],[148.01,45.92],[147.99,256.02]],[[148.1,6.7508],[148.11,14.23394115],[148.12,4.58040574],[148.13,58.5424054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787724298,[[147.97,196.09401216],[147.96,6.7566],[147.95,50.5747],[147.91,2.3508],[147.89,13.5196]],[[147.98,21.66520835],[147.99,6.7556],[148.01,9.46626372],[148.02,2.33401216],[148.03,12.62168496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787737008,[[147.96,200.4966],[147.95,48.1432],[147.91,2.3508],[147.89,13.5196],[147.86,25.27700967]],[[147.97,4.92287762],[147.99,6.7557],[148.01,11.8169747],[148.03,12.64395005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787836782,[[147.94,3.91219556],[147.93,6.7582],[147.92,45.74],[147.89,2.3161],[147.86,583.56]],[[147.95,5.03460475],[147.96,6.7571],[147.99,2.3366263],[148.0,14.12678321],[148.01,2.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787900534,[[147.96,2.33686358],[147.95,6.7572],[147.94,1.57556926],[147.93,195.8872],[147.92,48.0209]],[[147.97,14.07624802],[147.98,6.756],[148.01,59.89120701],[148.03,12.62453954],[148.04,75.51123891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751787958196,[[147.94,195.01556926],[147.93,9.09506358],[147.92,45.72],[147.88,66.8426],[147.85,585.801]],[[147.95,14.04864562],[147.96,6.7571],[147.97,2.33686358],[147.98,9.47635313],[148.0,62.92943954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788046376,[[147.94,10.67033284],[147.92,239.0],[147.91,1.17603325],[147.88,66.5304],[147.81,31.59626209]],[[147.95,5.14010571],[147.99,9.1717],[148.0,4.55456358],[148.01,14.93993954],[149.9,151.46021953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788092913,[[147.9,6.7597],[147.88,2.33686358],[147.86,112.4406],[147.85,1.17657003],[147.84,2.2665]],[[147.93,6.7584],[147.95,4.73406358],[147.96,11.73450238],[147.97,45.7],[148.17,63.21975027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788098414,[[147.9,6.7597],[147.87,2.33686358],[147.86,50.4406],[147.85,1.17657003],[147.84,2.2665]],[[147.91,4.94488666],[147.93,9.09526358],[147.95,11.83240238],[147.96,2.2993],[147.97,58.32453954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788172989,[[147.94,9.09592471],[147.9,6.695],[147.89,45.74],[147.87,193.64],[147.63,582.0]],[[147.95,4.93095477],[147.98,9.1563],[147.99,9.44635614],[148.0,6.79952471],[148.01,70.63783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788237654,[[147.97,9.09120212],[147.95,45.68],[147.94,62.0],[147.93,7.0497],[147.84,40.5671]],[[148.0,6.7551],[148.02,2.33470212],[148.03,9.45509282],[148.04,6.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788247971,[[147.98,9.09070212],[147.95,45.68],[147.94,62.0],[147.93,200.6297],[147.83,360.85231832]],[[148.0,14.10140828],[148.01,6.7548],[148.03,2.33470212],[148.04,16.39528454],[148.06,58.30453954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788315531,[[148.01,9.09024101],[148.0,193.4],[147.97,62.0],[147.95,45.68],[147.87,51.87626209]],[[148.04,21.43771674],[148.05,48.033],[148.06,11.77352555],[148.07,57.77043012],[148.08,14.84203954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788365386,[[148.0,2.33594101],[147.99,200.0954],[147.98,45.66],[147.96,62.0],[147.91,13.5183]],[[148.01,16.72766087],[148.04,6.7534],[148.05,2.353],[148.06,14.96048055],[148.07,57.77043012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788468366,[[147.93,200.098],[147.91,45.66],[147.89,8.02751212],[147.07,189.57757254]],[[147.95,13.62300891],[147.96,6.757],[147.98,11.80652818],[148.0,14.82643954],[148.02,77.46463249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788477073,[[147.93,202.43394101],[147.91,45.66],[147.89,8.02751212],[147.83,88.95180404],[147.55,3890.74]],[[147.94,5.17322832],[147.96,6.757],[147.98,11.81578281],[148.0,14.82643954],[148.19,3248.91975027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788561139,[[147.88,200.0803],[147.87,47.97594101],[147.85,646.77655014],[147.73,389.59626209],[147.72,1.67556926]],[[147.91,14.29119505],[147.92,6.7589],[147.93,2.33594101],[147.94,16.32581587],[147.96,69.97592323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788613977,[[147.83,10.77853793],[147.82,193.36],[147.8,2.4118],[147.79,46.83694805],[147.32,151.66205803]],[[147.86,14.21686003],[147.87,6.7612],[147.88,2.34036867],[147.89,7.099],[147.9,9.45016412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788641390,[[147.83,49.67593793],[147.81,193.38],[147.79,5.89404805],[147.75,2.4336],[147.71,40.54]],[[147.88,2.34036867],[147.89,9.45016412],[147.91,12.62453954],[147.93,64.57680931],[147.96,70.86548369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788707057,[[147.83,247.57836926],[147.82,2.34070821],[147.8,64.2361],[147.78,584.02],[147.73,13.534]],[[147.86,6.7616],[147.87,2.34070821],[147.88,9.47262107],[147.9,12.62453954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788742494,[[147.83,195.11556926],[147.82,9.10380821],[147.8,47.9161],[147.75,584.04],[147.72,89.00276795]],[[147.84,16.81819051],[147.85,6.7619],[147.86,2.34070821],[147.87,9.46007407],[147.88,12.62453954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788813752,[[147.84,6.7623],[147.81,239.24],[147.77,6.8508],[147.76,646.02],[147.73,25.28047683]],[[147.86,14.54428259],[147.88,6.7607],[147.89,9.46760438],[147.9,4.5641],[147.91,58.2834725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788858085,[[147.81,193.7],[147.8,48.02134349],[147.78,6.7651],[147.77,6.8508],[147.76,646.0]],[[147.82,20.83211522],[147.84,2.34134349],[147.86,9.43554492],[147.88,14.9961725],[147.89,18.9352087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788892131,[[147.75,196.46134349],[147.74,6.7669],[147.73,1.17754543],[147.72,693.53556926],[147.69,2.3544]],[[147.77,6.7659],[147.79,2.34134349],[147.81,2.2598],[147.82,9.43554492],[147.84,14.8305725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751788927563,[[147.72,1.67556926],[147.69,2.34134349],[147.68,53.84726462],[147.66,257.06],[147.57,13.5493]],[[147.73,11.64738684],[147.74,2.34134349],[147.75,2.234],[147.76,48.1837],[147.77,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789027441,[[147.63,2.34664451],[147.61,1.67556926],[147.58,826.25856236],[147.55,6.9567],[147.5,47.221094]],[[147.68,6.89364451],[147.71,2.2891],[147.72,68.94312274],[147.73,12.53981071],[147.75,603.46971607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789028441,[[147.63,2.34664451],[147.61,8.44816926],[147.58,826.25856236],[147.55,6.9567],[147.5,42.26556926]],[[147.67,4.85400213],[147.68,6.89364451],[147.71,11.65612274],[147.72,59.5761],[147.73,12.53981071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789109705,[[147.76,2.34543813],[147.71,2.2572],[147.7,48.1125],[147.69,62.0]],[[147.77,16.37692862],[147.78,6.7653],[147.8,9.36702274],[147.81,6.9704],[147.82,12.53981071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789151229,[[147.78,2.34543813],[147.76,52.606],[147.72,2.369],[147.7,198.568],[147.65,25.26304216]],[[147.79,23.21243093],[147.82,9.42666979],[147.84,14.92178576],[147.85,7.0353],[147.86,18.86452144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789196660,[[147.84,2.34543813],[147.81,52.6036],[147.79,62.0],[147.78,193.88],[147.71,25.26304216]],[[147.85,28.34558441],[147.87,9.4401981],[147.89,12.57634763],[147.91,23.53645957],[147.92,50.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789229690,[[147.95,2.34543813],[147.91,45.8],[147.87,583.9],[147.85,193.82],[147.81,13.5275]],[[147.96,16.08138227],[147.99,9.05303813],[148.0,9.45477999],[148.01,12.57634763],[148.03,78.17262144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789282344,[[147.86,196.15908927],[147.84,45.78],[147.83,6.7626],[147.82,6.8944],[147.74,62.0]],[[147.87,20.18844048],[147.9,9.43187835],[147.91,2.33908927],[147.92,12.57634763],[147.94,25.87312144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789334078,[[147.77,196.54204444],[147.76,45.98],[147.75,13.6409],[147.7,1.17635128],[147.58,402.17966829]],[[147.78,7.41453689],[147.82,2.34204444],[147.83,9.42875244],[147.85,12.57634763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789354793,[[147.76,240.24],[147.75,2.34204444],[147.73,590.8473],[147.71,7.0135],[147.21,151.47314844]],[[147.77,22.86347255],[147.79,2.34204444],[147.8,9.42875244],[147.82,12.57634763],[147.83,4.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789392628,[[147.76,201.086],[147.75,3.66365878],[147.73,7.0722],[147.72,107.94],[147.64,25.26304216]],[[147.81,6.7639],[147.82,14.13782587],[147.84,12.57634763],[147.85,3.66365878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789467791,[[147.79,240.06],[147.78,6.7651],[147.76,5.91423232],[147.74,584.02],[147.66,25.25099896]],[[147.81,10.143117],[147.82,6.7636],[147.85,3.65913232],[147.86,11.74082124],[147.87,12.55856166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789475598,[[147.8,194.18],[147.79,45.84],[147.78,3.65913232],[147.77,6.7655],[147.76,2.2551]],[[147.81,4.79434042],[147.82,6.7635],[147.86,11.72568793],[147.87,3.65913232],[147.88,12.55856166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789527727,[[147.82,194.5],[147.8,3.65821961],[147.79,46.06],[147.78,6.765],[147.77,4.6433]],[[147.83,6.7629],[147.88,13.06200754],[147.89,17.25506166],[147.9,2.2804],[147.91,18.83784249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789575361,[[147.84,45.98],[147.83,2.34095544],[147.82,201.2633],[147.79,584.06],[147.77,4.6433]],[[147.85,21.12998464],[147.86,6.7617],[147.87,9.40378793],[147.88,2.34095544],[147.89,17.25506166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789621616,[[147.85,45.98],[147.84,583.84],[147.83,10.4194261],[147.8,2.3842]],[[147.87,20.99478232],[147.91,15.42941403],[147.93,14.81046166],[147.94,2.4101],[148.12,62.69905356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789655438,[[147.71,195.8],[147.7,49.74051507],[147.68,62.0],[147.67,1.17790414],[147.66,7.1286]],[[147.78,4.5452],[147.79,6.02041507],[147.81,9.41957063],[147.82,13.527],[149.13,151.48167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789693066,[[147.72,195.68],[147.7,52.8485],[147.69,3.6625387],[147.67,65.42460414],[147.59,45.55099896]],[[147.74,6.7672],[147.77,2.2996],[147.78,13.08210933],[147.79,2.2807],[151.67,252.46945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789738711,[[147.65,194.96],[147.64,55.27563453],[147.61,5.26397198],[147.59,584.62],[147.58,2.4277]],[[147.68,6.77],[147.69,2.34423453],[147.72,13.98187063],[147.74,14.91066166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789760035,[[147.72,194.84],[147.7,9.11303453],[147.69,46.14],[147.66,2.2592],[147.58,25.25099896]],[[147.73,13.87526543],[147.74,6.7674],[147.75,2.34423453],[147.77,9.41104461],[147.79,19.43246166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789824592,[[147.71,194.58],[147.7,2.34510603],[147.69,52.9091],[147.62,4.7473],[147.59,87.25099896]],[[147.72,26.20818442],[147.74,11.78935074],[147.76,12.55856166],[147.77,2.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789877434,[[147.66,196.90510603],[147.65,52.8309],[147.62,4.7473],[147.6,584.64],[146.78,189.34143555]],[[147.67,5.19062957],[147.68,6.7698],[147.7,2.34510603],[147.71,9.4452145],[147.72,2.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789905355,[[147.7,46.04],[147.69,196.86477543],[147.67,6.77],[147.63,584.58],[147.62,4.7473]],[[147.71,21.3624594],[147.73,11.80279653],[147.75,17.19686166],[147.76,2.414],[147.85,31.34952678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751789986518,[[147.64,48.36588366],[147.63,6.7719],[147.61,586.31556926],[147.6,2.3888],[147.57,4.6981]],[[147.65,11.62094855],[147.69,9.45100031],[147.7,6.99798366],[147.71,20.27725781],[149.6,151.48167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790048671,[[147.59,194.72],[147.58,48.46821819],[147.53,588.46900158],[147.36,44.31784171],[147.19,237.1420239]],[[147.6,18.96302953],[147.61,6.7732],[147.63,9.4514975],[147.65,19.58471042],[147.66,18.90256563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790059076,[[147.59,194.88],[147.58,48.46845951],[147.53,588.46900158],[147.45,25.32448097]],[[147.6,13.6864606],[147.63,11.79995701],[147.65,19.58471042],[147.67,18.90256563],[147.74,31.50427606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790132943,[[147.54,243.38961499],[147.53,6.7763],[147.5,1.67556926],[147.49,585.16],[147.43,13.5619]],[[147.55,14.10304082],[147.56,6.7753],[147.57,9.43947561],[147.59,14.95132541],[147.6,7.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790183583,[[147.64,243.92844185],[147.61,6.7728],[147.58,647.14],[147.48,25.32448097],[147.45,2619.7806]],[[147.65,6.7711],[147.69,4.71574185],[147.7,4.6125],[147.73,12.60171042],[147.75,18.90256563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790218512,[[147.56,241.54],[147.55,2.34904913],[147.53,6.7766],[147.52,2.3457],[147.51,589.2635]],[[147.57,6.7748],[147.6,2.34904913],[147.63,4.5044],[147.64,2.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790233926,[[147.51,195.94],[147.5,1.67556926],[147.49,10.45083007],[147.48,46.24],[147.46,2.2367]],[[147.52,6.7771],[147.57,3.67253007],[147.58,4.6213],[147.59,2.3051],[147.6,9.36152605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790285263,[[147.5,6.926e-05],[147.49,46.44],[147.48,2.35082892],[147.46,4.7039],[147.44,585.1]],[[147.53,2.35082892],[147.56,9.42965543],[147.58,12.57286206],[147.59,4.6431],[147.6,21.28286563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790356718,[[147.45,243.63153001],[147.43,6.781],[147.42,590.1973],[147.41,2.2051],[147.34,82.34]],[[147.46,20.58771505],[147.5,9.44386842],[147.52,12.57286206],[147.57,71.40342085],[147.58,13.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790375125,[[147.48,195.06],[147.47,2.35153001],[147.45,46.2],[147.42,590.1973],[147.19,97.27170244]],[[147.49,28.07004605],[147.51,9.44386842],[147.52,2.35153001],[147.53,17.14936206],[147.55,18.90256563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790456291,[[147.37,194.94],[147.36,2.35480153],[147.33,6.7856],[147.32,46.16],[147.31,2.3338]],[[147.38,17.17238801],[147.41,2.35480153],[147.42,4.5709],[147.44,12.57286206],[147.47,15.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790490228,[[147.29,46.16],[147.28,1.67556926],[147.11,25.32448097],[147.07,423.64300122],[147.01,34.0026]],[[147.3,6.7872],[147.35,8.20344791],[147.37,11.822979],[147.38,46.18],[147.41,605.00256563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790504246,[[147.29,241.26],[147.28,1.67556926],[147.25,3.68344791],[147.22,4.6525],[147.2,3.68344791]],[[147.3,6.7872],[147.35,13.9149008],[147.37,14.97146206],[147.38,46.18],[147.5,44.10598649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790574375,[[147.21,2.35943091],[147.2,195.26],[147.19,6.792],[147.18,4.7605],[147.17,47.93556926]],[[147.24,5.06881684],[147.25,2.35943091],[147.27,2.3295],[147.29,55.60934906],[147.3,4.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790617115,[[147.29,195.2],[147.28,2.35943091],[147.23,108.22],[147.19,2.2793],[147.17,22.01556926]],[[147.3,6.7872],[147.31,2.2896],[147.33,2.35943091],[147.34,9.38934906],[147.35,4.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790645242,[[147.32,197.43943091],[147.29,6.7875],[147.28,46.2],[147.24,593.0371],[147.21,13.5824]],[[147.33,6.7858],[147.36,2.35943091],[147.38,4.5886],[147.39,55.56934906],[147.54,44.10598649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790680258,[[147.31,243.57943091],[147.28,6.788],[147.24,655.0371],[147.18,25.32448097],[58.94,0.25449609]],[[147.32,22.65735959],[147.33,9.38934906],[147.35,17.23579297],[147.37,18.90256563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790729422,[[147.31,2.35933863],[147.3,46.18],[147.29,6.7874],[147.28,195.1],[147.26,4.6395]],[[147.33,6.7858],[147.35,2.35933863],[147.37,2.2592],[147.38,60.29504906],[147.4,12.57286206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790785456,[[147.28,195.06],[147.27,2.35933863],[147.25,52.9492],[147.21,2.2645],[147.2,2.2306]],[[147.29,24.72034972],[147.31,2.35933863],[147.32,9.38934906],[147.33,50.8603],[147.34,12.57286206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790856381,[[147.26,6.7887],[147.25,198.70799941],[147.24,4.7014],[147.23,46.14],[147.2,25.11914535]],[[147.3,6.7876],[147.31,12.95796818],[147.34,3.68799941],[147.35,57.88294906],[147.36,14.95236206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790890511,[[147.34,241.14],[147.33,10.47369941],[147.31,2.4064],[147.3,4.4641],[147.28,3.68799941]],[[147.38,13.104319],[147.39,2.4316],[147.41,6.12699941],[147.42,55.50934906],[147.43,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790921623,[[147.31,6.7867],[147.3,3.68799941],[147.26,7.0383],[147.18,32.8371447],[147.17,22.05406926]],[[147.33,4.68214242],[147.34,6.7854],[147.37,9.41761949],[147.38,4.7555],[147.39,12.57286206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751790946851,[[147.34,194.88],[147.33,48.4568463],[147.32,6.7861],[147.27,586.16],[147.25,2.2779]],[[147.35,27.71923389],[147.37,11.79215035],[147.39,14.86716206],[147.41,18.90256563],[147.54,201.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791024328,[[147.3,250.10413489],[147.26,4.7875],[147.23,586.12],[147.19,45.69448097]],[[147.31,13.48943925],[147.33,6.786],[147.34,11.79223894],[147.35,5.00302944],[147.36,12.57286206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791075470,[[147.36,6.7844],[147.34,197.11693489],[147.31,2.2387],[147.3,46.08],[147.26,18.3654]],[[147.39,6.7833],[147.4,2.35693489],[147.41,9.43444507],[147.43,12.57286206],[147.44,52.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791092580,[[147.33,194.94],[147.32,46.06],[147.31,6.7865],[147.3,3.68308105],[147.28,4.753]],[[147.34,4.73674282],[147.35,6.7852],[147.38,3.68308105],[147.39,11.77311861],[147.41,12.55069148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791159227,[[147.3,241.22],[147.29,6.7875],[147.27,6.05944004],[147.22,2.3749],[147.21,64.3012]],[[147.32,6.7865],[147.36,17.59479375],[147.37,2.3763],[147.38,12.55069148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791195349,[[147.32,6.7859],[147.31,198.70524004],[147.3,46.18],[147.27,4.7812],[147.2,29.02082981]],[[147.35,13.77324586],[147.36,9.41295371],[147.38,12.55069148],[147.39,3.68524004],[147.4,21.16383723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791228076,[[147.34,6.7851],[147.33,49.82167583],[147.32,195.1],[147.29,4.814],[147.28,3.68167583]],[[147.35,4.78341196],[147.37,6.7842],[147.39,9.41295371],[147.4,3.68167583],[147.41,19.54439148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791265312,[[147.37,194.9],[147.35,9.14083345],[147.33,46.14],[147.26,588.2517],[146.67,202.78595115]],[[147.38,18.58014654],[147.39,9.13943345],[147.41,16.42451528],[147.45,65.00163057],[148.06,201.19072617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791314951,[[147.38,2.35613345],[147.37,201.5836],[147.35,46.08],[147.33,4.7221],[147.32,2.2716]],[[147.39,8.81053325],[147.4,6.7827],[147.42,11.80223858],[147.44,58.71480684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791356592,[[147.41,197.0750423],[147.4,6.7826],[147.37,46.06],[147.34,4.7198],[147.33,2.3438]],[[147.42,13.55140351],[147.43,6.7815],[147.45,11.80114743],[147.46,2.3044],[147.47,63.26240684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791468975,[[147.42,196.99486421],[147.41,46.04],[147.4,6.7824],[147.37,2.2322],[147.29,62.0]],[[147.43,13.90450592],[147.44,6.781],[147.46,14.14767378],[147.48,12.59480684],[147.49,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791516627,[[147.29,194.48],[147.27,2.35486421],[147.26,52.7687],[147.24,6.9107],[147.23,585.62]],[[147.32,2.35486421],[147.38,6.9282],[147.39,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791556648,[[147.44,194.56],[147.42,6.7815],[147.41,46.0],[147.4,3.67653541],[147.37,592.6097]],[[147.45,6.7803],[147.5,13.07148469],[147.51,48.4224],[147.52,14.87080684],[147.76,81.89473997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791562759,[[147.43,194.62],[147.42,49.71647026],[147.37,592.6097],[147.36,3.67647026],[147.28,25.35312792]],[[147.46,6.78],[147.49,2.27805022],[147.5,13.07141954],[147.51,61.01720684],[147.52,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791601407,[[147.6,242.1],[147.57,3.66681573],[147.56,585.18],[147.52,3.66681573],[147.2,82.45686174]],[[147.61,5.59932825],[147.64,3.66681573],[147.65,13.82787698],[147.67,12.59480684],[147.68,8.27421573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791641433,[[147.59,195.9],[147.58,46.54],[147.57,3.66681573],[147.56,585.18],[147.45,25.16151868]],[[147.6,20.61489545],[147.62,16.16754928],[147.64,14.79930684],[147.66,22.55902599],[147.69,4.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791666145,[[147.59,238.95403242],[147.57,6.7745],[147.56,585.18],[147.55,3.67016512],[147.52,3.67016512]],[[147.6,23.21468915],[147.61,16.16804928],[147.63,23.30187196],[147.65,18.89221026],[147.68,17.20996512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791741923,[[147.58,197.32658945],[147.57,46.2],[147.56,585.18],[147.5,18.99289172],[147.46,25.16151868]],[[147.59,11.42368082],[147.63,11.82256841],[147.64,2.2097],[147.65,12.59480684],[148.03,125.74420385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791762841,[[147.57,46.2],[147.56,587.52658945],[147.55,6.7756],[147.5,4.7375],[147.49,2.2005]],[[147.58,18.18414388],[147.6,2.34658945],[147.61,2.4349],[147.62,11.83167896],[147.64,14.80450684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791848523,[[147.63,194.82],[147.62,2.34733666],[147.61,46.12],[147.6,6.7733],[147.56,584.9]],[[147.64,27.81692789],[147.65,9.49267101],[147.66,2.34733666],[147.67,14.81550684],[147.68,2.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751791954123,[[147.58,196.98895228],[147.57,46.08],[147.51,585.06],[147.5,2.3035],[147.48,38.71941868]],[[147.59,20.90242121],[147.61,6.7732],[147.62,9.49267101],[147.64,17.27785912],[147.66,18.89221026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792025975,[[147.64,6.7714],[147.63,194.36],[147.62,45.96],[147.52,82.35],[147.51,623.69601868]],[[147.67,15.47659623],[147.68,6.7698],[147.7,9.49267101],[147.71,50.7921],[147.72,15.03190684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792052106,[[147.61,246.9129],[147.6,584.78],[147.56,0.7222],[147.52,62.0],[147.48,45.49771868]],[[147.64,13.12641979],[147.65,6.7713],[147.66,4.5551],[147.67,2.2987],[147.68,9.43908159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792073227,[[147.61,240.12],[147.59,6.7737],[147.56,0.7222],[147.55,584.84],[147.52,62.0]],[[147.62,13.17948271],[147.63,6.7722],[147.66,14.13905953],[147.68,12.59480684],[147.7,64.81221026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792135075,[[147.47,6.7791],[147.44,647.24],[147.4,13.5647],[147.26,582.0]],[[147.51,6.7776],[147.53,4.87741321],[147.58,9.48237296],[147.59,2.2481],[147.6,63.16460684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792165398,[[147.36,45.94],[147.34,194.5],[147.3,585.66],[147.27,0.7441],[147.15,99.65277759]],[[147.4,6.7827],[147.41,2.3082],[147.44,4.5669],[147.45,45.98],[147.47,23.04167296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792190513,[[147.39,6.783],[147.38,194.54],[147.36,45.94],[147.35,0.5855],[147.3,585.66]],[[147.42,6.7817],[147.46,2.4374],[147.47,9.48237296],[147.48,17.13770684],[147.49,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792263974,[[147.42,194.34],[147.41,45.96],[147.4,6.7825],[147.36,62.0],[147.35,586.2055]],[[147.43,11.5450497],[147.48,13.99930823],[147.5,14.79490684],[147.52,18.89221026],[147.58,605.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792342122,[[147.43,201.081],[147.39,45.92],[147.35,4.4483],[147.34,585.7],[147.32,38.73391868]],[[147.44,13.30610005],[147.46,2.3497],[147.48,14.2024421],[147.49,45.92],[147.5,12.59480684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792358442,[[147.46,6.7798],[147.44,45.92],[147.43,194.3],[147.4,4.6914],[147.39,585.6]],[[147.47,4.77789897],[147.5,6.7781],[147.51,2.2985],[147.53,55.3779421],[147.54,4.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792443820,[[147.46,194.14],[147.45,45.88],[147.44,6.7805],[147.4,4.6914],[147.39,585.6]],[[147.47,20.25684849],[147.51,9.46821782],[147.52,17.43310684],[147.54,18.89221026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792484336,[[147.42,194.18],[147.41,52.662],[147.39,585.6],[147.34,4.5545],[147.3,25.3446898]],[[147.44,6.7808],[147.47,13.98835429],[147.49,14.9704052],[147.51,18.9381079],[147.55,25.2508105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792524373,[[147.41,240.06],[147.4,6.7824],[147.34,590.1945],[147.3,87.3446898],[147.26,31.6808623]],[[147.42,8.68471645],[147.43,6.7814],[147.45,9.47779664],[147.47,17.1455052],[147.48,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792602335,[[147.54,239.98],[147.51,2.3761],[147.46,2.4359],[147.45,62.0],[147.39,13.5655]],[[147.61,4.5942],[147.62,45.86],[147.64,11.74280581],[147.66,12.6254052],[147.68,389.4777079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792623153,[[147.54,239.86],[147.51,6.7775],[147.47,2.3894],[147.46,2.4359],[147.45,62.0]],[[147.55,6.7757],[147.61,14.07440581],[147.62,58.4854052],[147.64,34.7441079],[147.68,382.2508105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792699114,[[147.49,201.0584],[147.48,45.82],[147.47,585.2],[147.45,2.3715],[147.44,2.3169]],[[147.54,13.2372565],[147.55,2.3649],[147.56,14.1885218],[147.58,58.4454052],[147.6,18.9381079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792718725,[[147.46,194.22],[147.44,45.92],[147.43,585.38],[147.39,2.3497],[147.37,13.5677]],[[147.52,9.4865218],[147.54,12.6254052],[147.55,2.3649],[147.56,23.6401079],[147.59,585.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792763255,[[147.55,200.8555],[147.52,50.3789],[147.46,82.33],[147.45,13.56],[147.28,63.3617246]],[[147.59,6.7739],[147.61,6.8872],[147.62,55.3265218],[147.64,12.6254052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792795077,[[147.56,9.12459405],[147.52,239.92],[147.47,66.4999],[147.44,38.9059898],[147.43,585.38]],[[147.57,13.29835069],[147.59,6.7739],[147.6,11.73268667],[147.61,6.97649405],[147.62,58.4654052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792857436,[[147.59,9.12319405],[147.57,45.84],[147.55,194.16],[147.53,2.306],[147.39,2644.4332072]],[[147.6,13.34237291],[147.62,6.7727],[147.63,9.49002361],[147.64,4.69819405],[147.65,12.6254052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751792949510,[[147.62,2.34939405],[147.61,6.7727],[147.58,45.9],[147.56,584.88],[147.54,6.8435]],[[147.63,15.51723037],[147.65,6.7713],[147.66,14.2569951],[147.67,14.94630162],[147.68,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793014973,[[147.53,239.88],[147.52,9.12619405],[147.46,66.7341],[147.41,45.67232793]],[[147.54,7.46367655],[147.55,6.7757],[147.56,2.34939405],[147.58,9.4702766],[147.59,2.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793040891,[[147.53,249.02599405],[147.49,2.3596],[147.47,585.18],[147.46,4.7341],[146.37,164.740484]],[[147.54,16.63675718],[147.55,6.7757],[147.57,2.34939405],[147.58,9.4702766],[147.59,2.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793086228,[[147.49,203.14972223],[147.48,45.84],[147.47,585.18],[147.44,2.3944],[147.41,4.509]],[[147.5,5.13028873],[147.55,11.87000334],[147.56,4.6942],[147.57,14.90440162],[147.59,19.00365243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793222958,[[147.5,203.0083887],[147.48,45.78],[147.45,2.4167],[147.44,2.3944],[147.41,25.27180431]],[[147.51,4.80870826],[147.56,11.91514659],[147.57,17.25926011],[147.71,71.43199996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793251079,[[147.57,9.12370061],[147.54,193.86],[147.53,45.78],[147.5,64.2388],[147.29,63.17951078]],[[147.59,7.37529013],[147.61,11.39490061],[147.62,50.6166],[147.63,9.51703114],[147.65,12.67357141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793288008,[[147.48,193.78],[147.47,6.7794],[147.46,48.10910061],[147.44,2.2504],[147.43,2.2575]],[[147.5,9.6722833],[147.51,6.7777],[147.53,4.5028],[147.54,11.94263114],[147.56,12.67357141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793312335,[[147.48,202.98770061],[147.46,45.76],[147.43,6.9164],[147.37,13.5676],[147.34,25.27180431]],[[147.51,6.7777],[147.52,2.34910061],[147.53,4.5028],[147.54,2.4256],[147.65,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793385897,[[147.46,241.95249031],[147.45,6.78],[147.43,4.6312],[147.41,585.44],[147.38,2.329]],[[147.47,16.40342578],[147.48,6.7792],[147.5,11.86906818],[147.52,12.67357141],[147.71,2672.14785709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793423716,[[147.4,194.14],[147.38,6.7834],[147.37,3.6790838],[147.36,2.2568],[147.35,45.84]],[[147.41,6.7821],[147.43,4.701],[147.44,45.78],[147.45,5.9616838],[147.52,3.6790838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793522488,[[147.36,9.1398679],[147.35,240.06],[147.31,2.2021],[147.25,4.5072],[146.99,4131.15753429]],[[147.38,11.55598595],[147.39,6.7832],[147.4,4.7842679],[147.41,11.78944012],[147.43,15.05708682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793532104,[[147.41,194.38],[147.4,2.3555679],[147.39,6.783],[147.35,45.86],[147.31,6.6526]],[[147.42,16.43677149],[147.43,9.1611],[147.44,2.3555679],[147.45,11.77644012],[147.46,2.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793636984,[[147.44,2.3552853],[147.43,200.821],[147.39,45.82],[147.38,587.9327],[147.37,64.408]],[[147.45,11.6040944],[147.46,6.7799],[147.48,11.85536983],[147.49,4.6087],[147.5,15.11168682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793736253,[[147.4,203.1578853],[147.39,45.8],[147.37,585.52],[147.33,2.2389],[147.31,64.4354]],[[147.43,6.7814],[147.44,2.3552853],[147.45,9.49858158],[147.46,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793804704,[[147.43,193.9],[147.42,9.1368853],[147.39,45.82],[147.38,2.251],[146.83,4081.88068501]],[[147.44,23.40854925],[147.45,9.49858158],[147.46,2.3552853],[147.47,15.08428682],[147.49,19.01608024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793845043,[[147.42,248.87596941],[147.38,2.2871],[147.36,587.8765],[147.32,25.31438357],[147.31,62.0]],[[147.43,16.6682993],[147.46,16.29967588],[147.47,4.76116941],[147.48,12.67738682],[147.5,21.32918024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751793980959,[[147.44,6.7807],[147.43,2.35230795],[147.41,48.0639],[147.4,193.78],[147.38,2.2871]],[[147.45,16.52069538],[147.47,6.7796],[147.48,11.85735942],[147.49,2.26],[147.5,15.00230842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794004081,[[147.43,202.91350795],[147.41,45.76],[147.39,2.3032],[147.38,2.2871],[147.32,87.34213601]],[[147.44,4.87029189],[147.48,16.28395147],[147.49,4.61230795],[147.5,15.00230842],[147.51,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794079545,[[147.46,54.87210795],[147.45,193.88],[147.4,7.0069],[147.38,585.54],[147.19,83.71150669]],[[147.47,16.43003613],[147.49,6.7786],[147.5,9.48707703],[147.52,17.31751637],[147.54,19.03381264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794144986,[[147.49,2.35130516],[147.45,239.52],[147.4,7.0069],[147.39,585.48],[147.37,38.91003601]],[[147.5,9.52573481],[147.51,2.4079],[147.52,14.96520842],[147.54,67.1251178],[147.58,395.92781685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794274496,[[147.51,2.35217628],[147.49,6.778],[147.47,193.96],[147.46,45.84],[147.4,592.4269]],[[147.52,4.73849456],[147.53,18.70379386],[147.55,63.0883847],[147.57,19.03381264],[147.59,13.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794381982,[[147.53,200.4766],[147.51,48.13035608],[147.47,585.2],[147.46,2.4251],[147.41,25.3123624]],[[147.54,16.24804109],[147.57,16.26356672],[147.58,2.2047],[147.59,15.00191171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794421116,[[147.55,6.7756],[147.54,193.62],[147.53,45.72],[147.52,4.665],[147.51,2.35035608]],[[147.56,13.72883779],[147.6,18.60826672],[147.62,15.00191171],[147.67,25.30311127],[147.68,193.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794528502,[[147.58,193.66],[147.56,2.34824967],[147.54,45.72],[147.5,2.3502],[147.49,587.419]],[[147.59,12.0621597],[147.6,9.50167665],[147.61,4.67664967],[147.62,12.68053581],[147.63,2.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794576266,[[147.6,9.12164967],[147.59,45.72],[147.58,193.68],[147.55,6.864],[147.53,584.9]],[[147.61,11.30600979],[147.65,2.229],[147.66,12.68053581],[147.67,4.6611],[147.79,44.28044472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794643315,[[147.5,248.5660648],[147.49,2.3039],[147.47,589.638],[147.43,1.17936118],[147.38,25.3123624]],[[147.51,5.12431589],[147.53,6.7766],[147.54,2.3482648],[147.57,4.7334],[147.58,9.48928515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794770147,[[147.51,239.52],[147.5,2.34918536],[147.49,591.8782],[147.44,2.3241],[147.42,4.6001]],[[147.52,11.856207],[147.54,2.34918536],[147.56,9.48073836],[147.57,6.9661],[150.42,202.42489016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794791156,[[147.45,193.78],[147.44,45.78],[147.43,2.34918536],[147.42,585.26],[147.41,2.3958]],[[147.46,5.06801179],[147.47,2.34918536],[147.51,16.50513836],[147.53,12.68053581],[147.54,18.97733345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794865026,[[147.45,9.13510789],[147.44,45.78],[147.43,193.9],[147.41,2.2712],[147.34,13.5703]],[[147.46,7.48588546],[147.48,6.779],[147.5,9.48073836],[147.51,6.93860789],[147.6,214.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794953798,[[147.43,2.35329715],[147.42,6.7814],[147.41,194.1],[147.38,45.88],[147.37,2.3289]],[[147.44,16.25375232],[147.45,6.7805],[147.47,11.83403551],[147.49,17.38893581],[147.59,225.58888908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751794996146,[[147.45,193.9],[147.44,9.1333781],[147.43,45.82],[147.39,2.2505],[147.38,585.48]],[[147.46,11.37094146],[147.47,16.26023836],[147.49,19.74181391],[147.58,792.9693],[152.41,284.66000179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795133190,[[147.4,196.13461437],[147.39,45.74],[147.34,2.2587],[147.33,4.56],[147.31,13.5733]],[[147.41,16.69786506],[147.43,9.51971525],[147.45,19.42888273],[147.47,21.3676305],[147.48,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795193631,[[147.37,202.95930817],[147.35,45.74],[147.32,2.2738],[147.31,2.2674],[147.3,589.2249417]],[[147.38,8.1333393],[147.42,6.7821],[147.43,9.51263237],[147.44,2.35530817],[147.45,15.03740983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795300936,[[147.2,50.84550041],[147.19,783.88],[147.14,62.0],[147.09,13.5934],[147.01,20.4014]],[[147.25,4.99318247],[147.27,4.6945],[147.28,3.68550041],[147.3,9.40810026],[147.32,12.68350983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795303136,[[147.2,47.16],[147.19,783.88],[147.17,5.36106967],[147.14,62.0],[147.09,13.5934]],[[147.25,4.98557615],[147.26,5.89700041],[147.27,4.6945],[147.28,47.18],[147.3,9.40810026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795340657,[[147.21,3.6889394],[147.19,6.792],[147.18,198.02],[147.16,47.42],[147.13,586.7]],[[147.23,6.7904],[147.24,4.82977518],[147.26,12.68350983],[147.27,47.42],[147.28,3.6889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795389002,[[147.19,196.96],[147.17,47.42],[147.16,10.48381004],[147.12,5.97801004],[147.1,586.62]],[[147.2,28.36476933],[147.24,16.37411987],[147.25,6.9132],[147.26,66.16526475],[147.29,13.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795413925,[[147.09,196.3],[147.06,5.3661793],[147.05,55.9413],[146.97,2683.2241],[146.87,34.0343]],[[147.1,9.53817607],[147.13,3.69061004],[147.14,4.6654],[147.15,11.76591479],[147.16,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795437928,[[146.99,198.38],[146.98,10.49231004],[146.96,4.4543],[146.95,48.27556926],[146.88,591.97468626]],[[147.05,2.2874],[147.06,46.62],[147.07,8.32271004],[147.09,13.5942],[147.1,9.47971479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795480975,[[147.01,208.35091004],[147.0,47.2],[146.97,587.28],[146.96,70.27551004],[146.9,59.19945774]],[[147.04,6.7992],[147.09,11.59326361],[147.1,18.68491987],[147.12,21.41396475],[147.73,203.08725867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795496594,[[147.06,201.11061004],[147.05,47.04],[147.04,6.7991],[147.01,4.5178],[146.95,1.67556926]],[[147.07,14.3565544],[147.11,9.35576361],[147.13,16.37411987],[147.14,4.7996],[147.15,19.02526475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795552329,[[147.01,46.54],[146.97,6.8022],[146.96,2.2118],[146.95,588.81556926],[146.87,2641.16870641]],[[147.02,14.34484842],[147.06,3.69764865],[147.07,9.46612788],[147.09,17.14066835],[147.1,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795574848,[[146.97,242.68],[146.95,592.51454762],[146.94,6.8036],[146.88,4.88305458],[146.84,59.41156513]],[[146.98,6.8019],[147.02,4.715],[147.03,2.4001],[147.05,9.46612788],[147.07,12.61366835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795609980,[[146.99,196.12],[146.98,2.36776817],[146.97,53.3424],[146.95,1.67556926],[146.92,587.38]],[[147.0,18.23839706],[147.02,9.44492585],[147.03,2.36776817],[147.04,12.61366835],[147.06,26.01100253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795705355,[[146.97,251.6293275],[146.95,1.67556926],[146.86,20.38],[146.85,25.41496513],[146.77,626.47618898]],[[146.98,9.04516574],[147.0,6.8012],[147.02,9.44448301],[147.03,4.6509275],[147.04,12.61366835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795713566,[[146.97,242.44],[146.96,2.36881607],[146.95,8.47886926],[146.85,45.82496513],[146.82,20.35]],[[146.98,23.34890413],[147.0,11.81329908],[147.02,14.97616835],[147.03,2.284],[147.04,18.92050253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795777123,[[146.86,242.54],[146.85,2.36881607],[146.81,587.7],[146.8,2.4458],[146.77,4.6528]],[[146.87,11.93469364],[146.89,2.36881607],[146.92,2.405],[147.06,216.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795811247,[[146.8,242.8],[146.78,6.811],[146.75,4.6592],[146.74,2.2107],[146.67,20.41]],[[146.81,6.8098],[146.86,2.3101],[146.88,14.16873844],[146.9,59.06605125],[146.92,18.84907688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795847169,[[146.88,196.38],[146.85,46.54],[146.82,588.0],[146.81,6.9605],[146.78,13.6223]],[[146.92,14.06576782],[146.93,2.3808],[146.96,13.93623844],[146.98,59.08605125],[146.99,20.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795886206,[[146.82,46.48],[146.79,6.8106],[146.76,2.2332],[146.75,592.397],[146.68,25.37025066]],[[146.83,6.8089],[146.88,11.67643844],[146.9,17.18005125],[146.91,32.45957688],[147.52,201.05682013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751795968682,[[146.73,589.73556926],[146.68,6.9207],[146.65,20.41],[146.64,62.0],[146.62,45.3492778]],[[146.82,9.42453844],[146.83,4.6614],[146.84,12.56605125],[146.85,2.4004],[146.86,18.84907688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796013518,[[146.76,46.42],[146.75,202.8124],[146.74,2.4167],[146.73,1.67556926],[146.71,4.7197]],[[146.79,6.8109],[146.82,9.42453844],[146.83,4.7227],[146.84,12.56605125],[146.85,18.84907688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796028330,[[146.76,195.96],[146.75,6.8123],[146.74,46.42],[146.73,1.67556926],[146.71,4.6306]],[[146.82,9.42453844],[146.83,17.28875125],[146.84,48.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796077164,[[146.74,196.48],[146.73,53.2333],[146.71,588.26],[146.66,4.6444],[146.6,52.1526778]],[[146.75,5.06797123],[146.77,6.8117],[146.8,9.46468683],[146.81,2.2196],[146.82,14.77615125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796119201,[[146.74,46.7],[146.71,6.8142],[146.7,4.6842],[146.68,588.24],[146.63,34.0762]],[[146.75,6.8126],[146.77,16.61123516],[146.8,9.4605897],[146.81,2.2768],[146.82,17.20895125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796133108,[[146.7,242.84],[146.69,9.1116],[146.68,588.24],[146.65,4.5019],[146.6,25.45780476]],[[146.76,16.50050697],[146.77,4.546],[146.8,9.45245343],[146.81,61.38285125],[147.04,33.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796200468,[[146.75,242.74],[146.73,6.8135],[146.67,590.5088],[146.62,13.6371],[146.61,45.89780476]],[[146.77,16.67825062],[146.81,9.45245343],[146.83,63.75985125],[146.84,21.23647688],[147.2,127.33340521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796232788,[[146.77,203.5514],[146.75,46.5],[146.73,2.4228],[146.72,2.2274],[146.64,1.18611428]],[[146.79,5.02205368],[146.8,6.8104],[146.84,9.4679821],[146.86,12.56605125],[146.87,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796265021,[[146.81,196.44],[146.8,46.6],[146.78,2.3173],[146.77,2.3709],[146.65,31.7126778]],[[146.82,9.0681734],[146.85,9.46166547],[146.87,12.56605125],[146.88,4.5769],[146.89,21.25777688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796287840,[[146.85,46.6],[146.84,196.16],[146.83,6.8087],[146.78,2.3173],[146.76,2.2638]],[[146.86,14.48797099],[146.9,11.73021463],[146.92,17.41125125],[147.01,31.41512814],[147.02,20.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796336692,[[146.82,196.06],[146.81,6.8098],[146.8,46.46],[146.79,587.9],[146.78,2.3173]],[[146.84,14.03132715],[146.85,6.8082],[146.87,9.48393965],[146.89,12.56605125],[146.9,2.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796415256,[[146.81,242.36],[146.8,6.81],[146.78,2.2541],[146.74,587.88],[146.73,66.5964]],[[146.82,9.1963192],[146.84,6.8087],[146.86,9.46866769],[146.87,12.56605125],[146.88,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796435161,[[146.76,195.98],[146.75,53.2325],[146.73,587.98],[146.68,6.7361],[146.67,13.632]],[[146.78,6.8116],[146.83,16.23467647],[146.85,58.98605125],[146.87,18.84907688],[146.91,626.74290251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796486311,[[146.8,202.7702],[146.79,46.42],[146.78,4.6551],[146.77,2.2774],[146.64,20.4527]],[[146.83,6.8089],[146.85,9.42979693],[146.87,12.56605125],[146.89,65.26907688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796523244,[[146.88,242.14],[146.87,6.8066],[146.79,652.3421],[146.78,2.228],[146.7,379.62904219]],[[146.89,4.79292943],[146.91,6.8055],[146.92,9.46716278],[146.94,12.56605125],[146.95,4.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796541760,[[146.89,195.68],[146.88,46.36],[146.87,6.8068],[146.84,2.2387],[146.83,2.2237]],[[146.9,14.00832007],[146.91,6.8055],[146.93,9.46716278],[146.95,14.80745125],[146.96,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796605405,[[146.82,202.4892],[146.8,46.32],[146.79,587.92],[146.76,2.4226],[146.68,25.39478042]],[[146.83,9.15159943],[146.85,6.808],[146.87,9.43749632],[146.89,12.56605125],[146.9,23.60617688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796682271,[[146.86,195.5],[146.84,53.0882],[146.81,4.5756],[146.8,2.3483],[146.67,358.0]],[[146.87,16.34457624],[146.88,6.8067],[146.9,11.86214131],[146.92,12.56605125],[146.93,21.23467688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796699383,[[146.89,248.4461],[146.86,4.5306],[146.85,590.2519],[146.73,25.39478042],[146.69,20.4456]],[[146.91,12.56605125],[146.93,25.65337688],[146.95,2.3986],[146.96,25.13210251],[146.99,48.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796775658,[[146.86,195.34],[146.85,6.8079],[146.84,46.2],[146.8,590.2064],[146.77,4.6227]],[[146.87,16.26720653],[146.88,16.2371268],[146.9,12.56605125],[146.92,18.84907688],[147.03,45.16569895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796876233,[[146.84,241.28],[146.82,6.8093],[146.8,587.9],[146.77,4.6008],[146.76,2.4163]],[[146.85,23.03287005],[146.88,9.46907431],[146.89,4.577],[146.9,12.56605125],[146.92,21.13537688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796923763,[[146.77,241.28],[146.76,588.1],[146.74,6.813],[146.73,2.3223],[146.68,2.2201]],[[146.78,6.8112],[146.82,4.66038494],[146.83,4.4568],[146.84,11.81162507],[146.85,12.56605125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796940778,[[146.75,195.2],[146.73,46.12],[146.72,6.8137],[146.69,591.67661116],[146.68,2.2201]],[[146.76,6.8123],[146.8,15.93247137],[146.81,9.43962507],[146.83,17.02285125],[146.84,2.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751796997332,[[146.85,241.2],[146.83,6.8087],[146.81,2.2717],[146.8,2.3134],[146.79,2.3258]],[[146.87,6.8071],[146.92,11.77122507],[146.93,4.7374],[146.94,58.68605125],[146.95,608.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797064996,[[146.76,52.9321],[146.73,588.12],[146.72,4.4994],[146.69,14.81631116]],[[146.78,16.68234861],[146.81,9.46658674],[146.82,2.3045],[146.83,14.88635125],[146.85,18.84907688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797150474,[[146.88,195.06],[146.86,52.9073],[146.79,4.7831],[146.78,588.02],[146.68,389.7126778]],[[146.89,18.26709629],[146.91,9.44235225],[146.92,2.2403],[146.93,17.374503],[146.94,64.9847045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797175494,[[146.92,195.02],[146.91,46.1],[146.89,6.8061],[146.81,62.0],[146.8,13.6204]],[[146.93,6.8042],[146.94,16.28734542],[146.97,14.25916086],[146.98,46.1],[146.99,12.589803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797242055,[[146.81,241.12],[146.77,590.1119],[146.76,2.4168],[146.66,52.6702893],[146.63,34.0891]],[[146.82,8.06761426],[146.86,2.2854],[146.87,11.68442771],[146.88,12.589803],[146.89,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797269983,[[146.76,195.12],[146.74,52.9128],[146.73,2.2998],[146.7,590.314]],[[146.78,6.8112],[146.82,2.3268],[146.83,2.2182],[146.85,9.39750966],[146.86,48.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797383164,[[146.73,201.9735],[146.71,46.16],[146.7,2.214],[146.67,591.88399197],[146.59,52.1716778]],[[146.74,8.02094302],[146.77,9.0361],[146.78,11.74058692],[146.8,12.589803],[146.81,2.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797436005,[[146.75,201.8926],[146.73,46.1],[146.71,2.4425],[146.7,2.214],[146.58,2972.58]],[[146.78,6.8114],[146.8,9.45316355],[146.81,6.7646],[146.82,58.70090033],[147.45,201.61440536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797471433,[[146.88,241.22],[146.86,6.8071],[146.85,587.8],[146.78,62.0],[146.77,38.6008]],[[146.9,6.8059],[146.93,17.23228225],[146.95,9.45316355],[146.96,6.937],[146.97,12.60090033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797561600,[[146.89,247.8061],[146.84,649.7],[146.83,4.6633],[146.82,2.3739],[146.74,1.1846002]],[[146.9,14.16152292],[146.93,9.4683987],[146.95,17.26340033],[146.96,2.2604],[147.67,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797586021,[[146.98,201.6418],[146.97,46.04],[146.85,96.0357],[146.84,587.7],[146.79,389.847897]],[[147.01,11.3985],[147.02,9.4683987],[147.03,2.3488],[147.04,12.60090033],[147.06,64.9413505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797663588,[[146.92,194.8],[146.91,46.02],[146.89,6.8059],[146.86,6.9557],[146.84,587.42]],[[146.93,20.77952851],[146.96,9.49540502],[146.98,19.43230033],[147.0,18.9013505],[147.03,1.18419709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797761375,[[147.03,247.4396],[147.02,9.5194787],[147.0,12.69263827],[146.99,19.0389574],[146.98,591.7039]],[[147.04,4.68777002],[147.07,6.7982],[147.08,4.5173],[147.09,2.4204],[147.11,55.43494401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797813319,[[147.1,195.06],[147.09,6.7968],[147.07,45.98],[147.02,62.0],[147.01,19.09335454]],[[147.12,6.7957],[147.16,14.34028994],[147.17,48.2169],[147.18,599.8955073],[147.3,2609.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797850651,[[147.25,195.1],[147.24,46.14],[147.19,9.44442958],[147.18,2.2647]],[[147.3,4.77143818],[147.31,4.7849],[147.33,2.3497],[147.34,46.14],[147.38,9.49858994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797858851,[[147.34,195.78],[147.31,46.14],[147.29,2.2319],[147.28,2.3076],[147.23,9.44442958]],[[147.36,4.80539724],[147.4,6.9423],[147.42,1.67289263],[147.44,46.14],[147.49,595.97858994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797894384,[[147.41,248.44],[147.39,585.96],[147.13,27.1791],[147.1,2964.62]],[[147.53,1.67289263],[147.54,4.4323],[147.56,47.12],[147.57,12.98809099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797932624,[[147.36,48.66],[147.33,9.4212874],[147.31,12.59257278],[147.29,604.73335454],[147.25,45.82510605]],[[147.49,592.8051],[147.5,48.66],[147.51,22.97350396],[147.53,369.6555073],[147.55,18.98326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751797954233,[[147.5,585.52],[147.49,9.40690618],[147.48,203.34],[147.47,12.59257278],[147.46,67.93335454]],[[147.65,4.4826],[147.67,1.17938116],[147.69,9.41458126],[147.7,61.4755073],[147.71,13.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798019388,[[147.46,6.7794],[147.43,2.4123],[147.42,61.77257278],[147.41,2.2312],[147.4,221.35335454]],[[147.49,6.7787],[147.54,51.2038],[147.55,594.81701005],[147.56,4.6236],[147.59,219.94326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798072438,[[147.43,6.7811],[147.41,198.7],[147.38,47.66],[147.37,4.5925],[147.36,597.96760699]],[[147.45,4.75230003],[147.46,6.7799],[147.5,4.6843],[147.51,59.47301314],[147.54,1.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798095453,[[147.4,54.0625],[147.39,197.8],[147.37,2.281],[147.36,585.36],[147.16,63.64451514]],[[147.41,4.81671222],[147.43,6.7814],[147.45,4.6845],[147.46,2.2266],[147.47,9.48051314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798156603,[[147.37,244.8],[147.35,6.7847],[147.31,4.6631],[147.29,680.40845454],[147.26,20.35]],[[147.39,6.7834],[147.44,2.3191],[147.45,14.08626083],[147.46,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798167712,[[147.4,197.62],[147.39,6.7829],[147.37,47.14],[147.33,12.57507375],[147.31,23.75645454]],[[147.42,6.782],[147.44,2.3191],[147.45,4.5864],[147.46,47.14],[148.13,202.4881168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798231969,[[147.41,203.9618],[147.37,47.14],[147.36,4.638],[147.35,19.09335454]],[[147.47,9.52466677],[147.48,47.55859],[147.49,15.0756073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798291211,[[147.37,243.56],[147.36,2.2287],[147.33,13.5715],[147.3,27.78320605],[147.16,63.64451514]],[[147.42,6.7818],[147.45,9.50189695],[147.46,17.2163073],[147.48,66.54185095],[147.71,82.26079746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798333949,[[147.42,6.7814],[147.4,46.68],[147.39,196.58],[147.36,21.11526985],[147.35,2.396]],[[147.45,6.7804],[147.47,9.5118384],[147.48,47.55859],[147.49,2.3691],[147.5,12.6555073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798413521,[[147.35,6.7847],[147.34,196.0],[147.33,46.62],[147.3,2.3978],[147.29,2.3387]],[[147.37,4.73468277],[147.38,6.7838],[147.41,2.3108],[147.42,9.50912196],[147.44,61.69548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798428427,[[147.37,6.7836],[147.35,195.92],[147.33,46.62],[147.31,18.89033156],[147.3,2.3978]],[[147.39,8.43587053],[147.42,9.50912196],[147.44,61.69548568],[147.45,2.2149],[147.46,18.99972853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798496088,[[147.37,6.7839],[147.36,195.74],[147.35,46.42],[147.31,18.92954516],[147.3,588.2378]],[[147.38,4.71647985],[147.41,6.7823],[147.43,2.2025],[147.44,11.93558727],[147.45,15.09261636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798538223,[[147.41,6.7818],[147.4,46.3],[147.39,195.3],[147.32,4.6389],[147.31,18.87312632]],[[147.42,4.70553977],[147.46,16.30648727],[147.47,4.7531],[147.49,48.6192],[147.65,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798561041,[[147.4,46.3],[147.39,201.9226],[147.35,585.78],[147.3,13.574],[147.28,62.0]],[[147.41,4.74596463],[147.46,9.52658727],[147.47,4.7531],[147.48,13.26070636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798645607,[[147.38,201.7234],[147.37,46.2],[147.32,585.66],[147.3,4.4904],[147.23,20.3708]],[[147.39,8.47899932],[147.4,9.50978641],[147.44,12.68181256],[147.47,7.1188],[147.64,33.38171655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798716765,[[147.33,52.8658],[147.31,194.78],[147.3,585.78],[147.29,1.18078176],[147.17,385.1721]],[[147.34,10.24028568],[147.36,12.64449529],[147.4,19.00852534],[147.41,4.488],[147.43,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798736183,[[147.33,46.08],[147.32,6.7861],[147.3,780.52],[147.29,1.18078176],[146.7,81.61974422]],[[147.34,10.24028568],[147.35,6.785],[147.36,12.64449529],[147.38,2.2473],[147.39,19.00852534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798857299,[[147.27,46.02],[147.26,6.7888],[147.23,1.18152342],[147.21,787.6422],[147.13,62.0]],[[147.28,10.64746059],[147.3,6.7875],[147.31,17.44809529],[147.34,19.00852534],[147.39,599.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798901828,[[147.2,6.7917],[147.19,632.34],[147.18,1.18190463],[147.09,40.7498],[147.02,391.9986]],[[147.22,10.60491663],[147.23,16.30744145],[147.26,4.6407],[147.27,12.64449529],[147.3,21.41552534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798949349,[[147.15,46.0],[147.14,6.7944],[147.12,586.34],[147.1,199.463],[147.04,13.5977]],[[147.16,10.27059138],[147.19,11.79462844],[147.2,2.2795],[147.22,12.64449529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751798988282,[[147.16,16.28488895],[147.15,46.0],[147.12,12.6553186],[147.11,195.86250705],[147.09,605.6429779]],[[147.18,4.42275446],[147.2,9.0713],[147.22,2.2168],[147.24,2.3096],[147.66,63.5105818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799049719,[[147.11,6.7958],[147.1,194.72],[147.06,47.69556926],[147.03,1.1831302],[147.02,591.3674]],[[147.14,10.05481869],[147.15,18.7320075],[147.17,17.20049529],[147.19,65.02852534],[147.23,38.92600045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799084058,[[147.19,201.432],[147.16,46.0],[147.13,4.637],[147.12,2.4165],[146.93,44.06333597]],[[147.22,2.3292],[147.24,9.49141514],[147.26,17.49219529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799135117,[[147.13,247.3549],[147.07,593.8828],[147.03,1.1831302],[147.01,40.7812]],[[147.14,15.01168178],[147.15,12.64449529],[147.16,6.7936],[147.17,19.00852534],[147.2,2.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799270737,[[147.17,201.2531],[147.14,45.96],[147.11,586.64],[147.08,16.0088],[147.07,66.762]],[[147.18,5.37822181],[147.19,9.52649999],[147.21,24.19599529],[147.23,19.00852534],[147.25,2.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799302373,[[147.21,194.4],[147.2,6.7916],[147.18,45.92],[147.12,20.8208],[147.11,586.64]],[[147.22,14.39064849],[147.23,16.29616879],[147.24,2.4055],[147.25,17.42779529],[147.3,657.98470045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799379134,[[147.2,52.6718],[147.19,194.36],[147.15,588.7619],[147.14,2.4311],[147.05,20.396]],[[147.21,9.48591486],[147.24,20.91436893],[147.26,12.72197347],[147.28,21.31202534],[150.09,203.23386177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799485029,[[147.26,6.789],[147.25,45.86],[147.23,194.22],[147.22,4.7292],[147.16,586.42]],[[147.27,14.16489888],[147.29,6.7879],[147.3,9.50183339],[147.32,12.72197347],[147.33,52.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799574320,[[147.25,194.16],[147.22,45.84],[147.19,586.2],[147.15,6.8986],[147.08,31.631614]],[[147.26,9.36397767],[147.28,9.50183339],[147.29,19.73967347],[147.31,19.00852534],[147.43,44.43674674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799616851,[[147.23,194.16],[147.22,45.84],[147.19,586.2],[147.16,2.4243],[147.15,4.707]],[[147.24,14.16964542],[147.27,9.50183339],[147.28,2.2392],[147.29,15.00027347],[147.3,2.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799676503,[[147.19,194.2],[147.18,45.86],[147.16,586.34],[147.15,2.3931],[147.14,1.18162371]],[[147.2,9.32402346],[147.24,9.52225993],[147.26,14.99707347],[147.27,2.336],[147.28,21.40362534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799685916,[[147.14,240.16],[147.09,588.8034],[146.99,20.38],[146.98,31.631614],[146.69,125.77975283]],[[147.21,11.92175993],[147.22,2.3358],[147.23,14.99247347],[147.25,64.86852534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799709037,[[147.14,45.86],[147.12,194.3],[147.1,1.18246687],[147.09,588.8034],[147.01,62.0]],[[147.16,9.19922397],[147.2,9.48812275],[147.21,48.2595],[147.22,15.05777347],[147.23,2.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799750170,[[147.11,194.3],[147.1,45.88],[147.09,2.3834],[147.08,1.18278839],[147.05,586.74]],[[147.13,9.22895956],[147.16,9.48812275],[147.18,12.72197347],[147.19,2.2131],[147.2,19.00852534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799773088,[[147.11,194.28],[147.1,45.88],[147.09,2.3834],[147.08,1.18278839],[147.05,586.74]],[[147.16,9.15807125],[147.17,9.48812275],[147.19,12.72197347],[147.2,45.88],[147.23,2.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799792112,[[147.15,240.56],[147.12,4.6224],[147.09,2.3834],[147.06,22.05556926],[146.95,359.67556926]],[[147.21,9.13855045],[147.22,9.48812275],[147.25,12.72197347],[147.26,2.219],[147.27,4.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799810623,[[147.16,194.54],[147.15,45.86],[147.12,4.6224],[147.11,586.6],[147.09,2.3834]],[[147.21,9.51322797],[147.22,4.6403],[147.23,12.72197347],[147.25,19.00852534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799849053,[[147.06,1.67556926],[147.05,633.02],[147.04,2.2476],[147.03,196.44296932],[146.98,2.3873]],[[147.12,13.48985403],[147.14,48.5405],[147.15,11.73723038],[147.16,12.6784405],[147.17,2.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799856257,[[147.06,1.67556926],[147.01,46.18],[146.99,3.46765088],[146.98,784.6273],[146.94,62.0]],[[147.09,13.45591729],[147.1,2.3086],[147.12,11.84493038],[147.14,61.2189405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799880484,[[147.06,47.85556926],[147.04,2.2728],[147.03,2.4309],[147.02,2.4284],[146.99,1.18325088]],[[147.1,8.97620655],[147.13,9.50883038],[147.15,12.6784405],[147.17,65.19766076],[147.18,6.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799914714,[[147.11,46.18],[147.1,197.6563],[147.07,649.0],[147.01,20.37],[147.0,25.25089563]],[[147.21,2.4029],[147.22,2.3138],[147.23,11.86356938],[147.25,12.6784405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799935843,[[147.11,46.18],[147.1,197.5363],[147.07,587.0],[147.03,25.25089563],[147.01,20.37]],[[147.21,13.62339942],[147.24,9.470898],[147.26,15.0496405],[147.27,50.6707],[147.28,606.01766076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799951151,[[147.11,632.78],[147.1,197.5363],[147.06,1.67556926],[147.05,25.25089563],[147.01,51.93361953]],[[147.21,9.470898],[147.23,12.6784405],[147.25,19.01766076],[147.26,2.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799978362,[[147.07,243.5556],[147.06,1.67556926],[147.04,586.68],[146.97,25.25089563],[146.96,2627.92]],[[147.16,8.88384592],[147.18,46.16],[147.19,9.470898],[147.2,2.2057],[147.21,12.6784405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751799988071,[[147.07,243.5556],[147.06,1.67556926],[147.04,586.68],[146.97,25.25089563],[146.96,2627.92]],[[147.17,18.16139512],[147.18,55.630898],[147.2,17.1497405],[147.21,2.4114],[147.29,31.69610127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800011195,[[147.09,194.82],[147.07,48.4756],[147.06,1.67556926],[147.04,586.68],[147.0,62.0]],[[147.13,4.58684798],[147.15,9.470898],[147.17,12.6784405],[147.18,46.16],[147.19,19.01766076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800026112,[[147.1,46.12],[147.09,194.82],[147.07,2.3156],[147.06,1.67556926],[147.04,611.93089563]],[[147.21,9.470898],[147.23,12.6784405],[147.24,2.3736],[147.25,656.60206076],[147.32,226.49610127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800067039,[[147.15,46.02],[147.13,781.52],[147.12,64.3981],[147.08,25.25089563],[147.06,1.67556926]],[[147.25,13.74703989],[147.26,9.49797502],[147.27,2.4336],[147.28,12.6784405],[147.29,4.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800070844,[[147.15,46.02],[147.13,801.9],[147.12,64.3981],[147.08,25.25089563],[147.06,359.67556926]],[[147.27,11.93157502],[147.29,4.7262],[147.3,58.6784405],[147.32,605.73766076],[147.36,25.35688101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800100868,[[147.22,2.3769],[147.2,632.22],[147.19,194.54],[147.15,20.42]],[[147.29,13.80953824],[147.32,9.49797502],[147.33,7.027],[147.34,58.6784405],[147.36,19.01766076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800135199,[[147.22,2.3769],[147.21,82.38],[147.2,632.22],[147.19,194.54],[147.13,25.25089563]],[[147.33,4.5885],[147.37,2.3948],[147.39,9.49797502],[147.41,45.96],[147.42,12.6784405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800158214,[[147.25,194.44],[147.23,45.96],[147.22,2.3769],[147.21,62.0],[147.2,586.24]],[[147.32,2.3497],[147.33,4.5885],[147.34,9.49797502],[147.36,58.6384405],[147.37,19.01766076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800181054,[[147.26,45.96],[147.25,194.46],[147.24,586.12],[147.22,2.3769],[147.21,62.0]],[[147.33,14.10215166],[147.35,12.6784405],[147.37,21.42806076],[147.4,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800221582,[[147.26,240.42],[147.22,586.2],[147.18,2.4078],[147.17,62.0],[147.15,25.25089563]],[[147.29,13.83432912],[147.32,9.51365166],[147.33,17.2669405],[147.35,21.43536076],[147.36,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800237188,[[147.27,194.46],[147.26,45.96],[147.22,586.2],[147.18,2.4078],[147.17,62.0]],[[147.28,13.87363223],[147.31,9.52106563],[147.33,17.2669405],[147.35,21.43536076],[147.39,25.35688101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800285729,[[147.18,45.96],[147.16,194.52],[147.13,588.5581],[147.11,63.18160365],[147.07,2605.44]],[[147.22,8.97828074],[147.23,2.3541],[147.25,11.81747074],[147.26,45.96],[147.27,12.70125602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800302746,[[147.18,45.96],[147.15,194.54],[147.13,588.5581],[147.11,1.18160365],[147.07,62.0]],[[147.23,2.3541],[147.24,9.47953427],[147.25,2.2951],[147.26,58.66125602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800360404,[[147.16,45.96],[147.14,194.52],[147.12,2.289],[147.11,587.72160365],[146.99,3009.36950824]],[[147.2,13.67099211],[147.22,9.47953427],[147.24,15.02935602],[147.25,2.2856],[147.3,25.40251204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800380918,[[147.17,2.2651],[147.16,45.96],[147.14,194.52],[147.12,586.56],[147.11,1.18160365]],[[147.26,11.77973427],[147.28,12.70125602],[147.3,21.26538403],[147.31,48.2858],[147.33,586.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800405642,[[147.17,194.44],[147.16,45.96],[147.12,588.6746],[147.11,1.18160365],[147.07,62.0]],[[147.21,2.3972],[147.22,9.52613791],[147.24,12.70125602],[147.25,2.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800420546,[[147.17,194.44],[147.16,45.96],[147.15,586.48],[147.13,62.0],[147.12,2.2146]],[[147.21,9.05698707],[147.24,9.52613791],[147.25,4.8503],[147.26,12.70125602],[147.28,21.30598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800438972,[[147.18,45.94],[147.17,194.44],[147.13,648.5],[147.12,2.2146],[147.09,25.27400471]],[[147.25,14.37643791],[147.27,12.70125602],[147.28,48.1941],[147.29,19.05188403],[147.32,382.40251204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800457289,[[147.19,194.4],[147.18,48.1805],[147.14,62.0],[147.13,586.5],[147.11,1.18160365]],[[147.24,13.6525584],[147.25,9.52613791],[147.26,2.4036],[147.27,12.70125602],[147.28,2.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800531347,[[147.19,194.56],[147.18,2.399],[147.17,45.94],[147.13,1.18220576],[147.12,586.54]],[[147.25,13.69225287],[147.26,9.54007065],[147.28,12.70125602],[147.3,19.05188403],[147.31,6.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800540156,[[147.19,194.56],[147.18,2.399],[147.17,45.94],[147.13,1.18220576],[147.12,586.54]],[[147.23,9.06174999],[147.26,11.86468456],[147.28,12.70125602],[147.3,19.05188403],[147.31,4.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800564575,[[147.21,45.94],[147.2,194.46],[147.18,2.399],[147.16,586.44],[147.02,44.22950824]],[[147.27,23.21282275],[147.28,2.2814],[147.29,12.70125602],[147.31,23.64378403],[147.32,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800576886,[[147.21,45.94],[147.2,194.46],[147.18,2.399],[147.16,648.44],[147.1,25.27400471]],[[147.24,13.72897584],[147.26,9.48460593],[147.28,14.98265602],[147.3,19.05188403],[147.31,4.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800601605,[[147.21,45.94],[147.2,194.46],[147.18,2.399],[147.16,648.44],[147.12,25.27400471]],[[147.26,13.77438974],[147.28,9.48460593],[147.3,14.90265602],[147.31,4.5919],[147.32,64.97188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800628538,[[147.21,240.3],[147.18,2.399],[147.16,648.44],[147.13,1.18220576],[147.12,25.27400471]],[[147.23,9.08305724],[147.27,9.48460593],[147.29,12.70125602],[147.3,2.2014],[147.31,23.64378403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800655865,[[147.17,45.92],[147.16,586.44],[147.14,2.233],[147.13,1.18220576]],[[147.22,13.5960077],[147.24,2.3131],[147.25,9.48460593],[147.26,2.2265],[147.27,15.04995602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800694498,[[147.2,62.0],[147.19,197.0764],[147.17,632.42],[147.16,1.18174409],[147.12,25.27400471]],[[147.31,13.70343171],[147.34,9.48460593],[147.35,52.8872],[147.36,599.04125602],[147.38,376.05188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800715623,[[147.21,240.62],[147.2,62.0],[147.19,2.2964],[147.17,586.5],[147.16,1.18174409]],[[147.29,13.75834574],[147.32,9.44928227],[147.34,12.70125602],[147.35,52.8872],[147.36,19.05188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800737238,[[147.21,46.04],[147.2,194.68],[147.19,2.2964],[147.17,586.5],[147.16,1.18174409]],[[147.28,9.48209157],[147.29,4.5982],[147.3,15.08275602],[147.32,19.05188403],[147.35,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800758544,[[147.17,632.52],[147.16,194.66],[147.11,2.4298],[147.06,1.67556926],[147.05,25.27400471]],[[147.24,18.13467948],[147.25,11.68939157],[147.26,12.70125602],[147.28,19.05188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800775863,[[147.13,46.02],[147.12,1.18242669],[147.11,2.4298],[147.1,586.54]],[[147.21,9.47944166],[147.23,12.70125602],[147.24,4.6343],[147.25,67.27918403],[147.42,6.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800794968,[[147.17,45.98],[147.16,2.3632],[147.15,62.0],[147.14,194.6],[147.12,1.18242669]],[[147.24,13.70081827],[147.26,9.47944166],[147.28,12.70125602],[147.29,2.3803],[147.3,67.26058403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800828992,[[147.17,240.72],[147.16,2.3632],[147.15,586.34],[147.13,62.0],[147.09,25.35515426]],[[147.23,13.70243597],[147.26,9.47064468],[147.27,4.7457],[147.28,15.08509989],[147.3,65.00944983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800837396,[[147.17,46.04],[147.16,2.3632],[147.15,586.34],[147.13,62.0],[147.0,2964.64]],[[147.25,13.69135038],[147.26,9.47064468],[147.27,4.7457],[147.28,15.08509989],[147.3,65.00944983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800862099,[[147.14,2.2494],[147.13,46.06],[147.12,1.18242669],[147.1,194.72],[147.08,586.46]],[[147.24,12.61552398],[147.25,46.04],[147.26,21.14488598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800874610,[[147.14,2.2494],[147.13,46.06],[147.12,1.18242669],[147.1,194.72],[147.08,586.46]],[[147.2,13.61595776],[147.23,9.46748341],[147.25,58.65552398],[147.26,2.2216],[147.27,23.59808598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800906151,[[147.14,2.2494],[147.13,46.06],[147.12,63.18242669],[147.1,781.36],[147.09,25.30870025]],[[147.26,2.2216],[147.27,14.14228341],[147.29,12.61552398],[147.31,64.90328598],[147.38,388.53880997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800959481,[[147.19,194.78],[147.17,46.02],[147.16,586.34],[147.15,2.2161],[147.14,27.55810025]],[[147.28,13.81024941],[147.29,2.3103],[147.3,9.46748341],[147.31,17.28662398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800989391,[[147.22,46.02],[147.21,648.28],[147.2,4.5325],[147.19,194.78],[147.18,25.36193373]],[[147.34,18.57560225],[147.35,2.2773],[147.36,11.79846798],[147.38,14.92559064],[147.39,632.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751800999804,[[147.22,46.02],[147.21,648.28],[147.2,4.5325],[147.19,194.78],[147.18,25.36193373]],[[147.34,9.1540083],[147.36,2.3058],[147.37,9.49266798],[147.38,2.2687],[147.39,58.69689064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801022621,[[147.22,46.02],[147.21,694.01193373],[147.2,4.5325],[147.19,194.78],[147.17,31.70241717]],[[147.37,9.4951523],[147.39,12.65689064],[147.4,2.2479],[147.44,4.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801044052,[[147.28,62.0],[147.27,240.36],[147.26,585.9],[147.25,4.552],[147.23,40.75]],[[147.38,14.03682115],[147.39,9.49781116],[147.4,2.2479],[147.41,12.66374821],[147.42,2.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801055659,[[147.31,194.38],[147.3,45.94],[147.26,585.9],[147.25,4.552],[147.2,25.35628091]],[[147.34,14.05722239],[147.37,11.72191116],[147.39,14.99464821],[147.4,2.2479],[147.44,25.32749643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801094786,[[147.33,194.4],[147.32,45.94],[147.26,588.1116],[147.25,64.3403],[147.2,25.35628091]],[[147.34,14.04877134],[147.37,9.49781116],[147.39,12.66374821],[147.4,2.2182],[147.41,23.65512232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801163743,[[147.32,240.32],[147.31,2.2083],[147.3,585.98],[147.26,2.2116],[147.25,62.0]],[[147.37,13.91823461],[147.4,11.73634093],[147.41,17.10344821],[147.43,18.99562232],[147.46,402.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801193358,[[147.33,194.3],[147.32,45.94],[147.31,4.4178],[147.3,585.98],[147.26,25.35628091]],[[147.4,13.96331765],[147.43,9.51395697],[147.44,12.66374821],[147.45,4.6625],[147.46,18.99562232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801206775,[[147.33,194.3],[147.32,45.94],[147.31,4.4178],[147.3,585.98],[147.28,25.35628091]],[[147.43,13.9236103],[147.45,11.75805697],[147.46,2.2963],[147.47,12.66374821],[147.48,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801231195,[[147.37,240.12],[147.36,4.4271],[147.35,585.7],[147.34,62.0],[147.3,25.29879779]],[[147.44,14.03455129],[147.47,9.49353713],[147.48,2.425],[147.49,12.65804951],[147.5,50.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801240396,[[147.37,240.12],[147.36,4.4271],[147.35,585.7],[147.34,62.0],[147.29,25.29879779]],[[147.46,9.49353713],[147.48,15.08304951],[147.5,69.54197426],[147.54,25.31609902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801276115,[[147.38,194.2],[147.37,45.9],[147.36,4.4271],[147.35,585.7],[147.31,25.29879779]],[[147.46,14.07536192],[147.48,9.49353713],[147.5,12.65804951],[147.51,18.98707426],[147.54,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801295347,[[147.39,62.0],[147.38,194.2],[147.37,45.9],[147.36,4.4271],[147.35,585.7]],[[147.51,9.49209178],[147.52,6.9398],[147.53,12.65804951],[147.55,64.84707426],[147.62,214.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801313760,[[147.42,194.1],[147.41,45.86],[147.4,585.48],[147.39,62.0],[147.36,4.4271]],[[147.47,14.12028546],[147.48,9.50866032],[147.5,12.65804951],[147.52,25.92687426],[147.56,25.31609902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801337583,[[147.43,239.94],[147.41,4.4318],[147.4,585.48],[147.39,62.0],[147.31,31.62349724]],[[147.46,14.14303592],[147.49,9.50866032],[147.51,12.65804951],[147.52,6.9398],[147.53,18.98707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801360202,[[147.43,239.94],[147.41,4.4318],[147.4,585.48],[147.39,62.0],[147.32,31.62349724]],[[147.5,4.92425199],[147.52,2.4052],[147.53,2.2123],[147.54,9.50866032],[147.56,12.65804951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801408521,[[147.42,239.88],[147.36,587.7252],[147.35,2.3284],[147.34,62.0],[147.3,26.48620256]],[[147.46,14.00566346],[147.49,9.48030464],[147.51,60.78754951],[147.53,18.98707426],[147.55,2.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801419438,[[147.44,194.06],[147.43,4.572],[147.42,45.82],[147.36,585.52],[147.34,87.30626156]],[[147.49,14.09676745],[147.53,9.48030464],[147.55,14.90914951],[147.56,4.4105],[147.57,64.82707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801446252,[[147.44,194.06],[147.43,4.572],[147.42,631.3],[147.35,62.0],[147.3,2603.459941]],[[147.53,9.48030464],[147.55,12.65804951],[147.56,2.2034],[147.57,64.82707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801475266,[[147.44,45.82],[147.43,194.02],[147.42,585.48],[147.36,2.2052],[147.35,62.0]],[[147.46,14.0944941],[147.49,9.48886533],[147.51,15.01384951],[147.53,21.29977426],[147.54,2.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801575458,[[147.43,196.3085],[147.42,45.82],[147.37,585.58],[147.36,3.38502099],[147.35,62.0]],[[147.52,14.09544857],[147.53,9.52453046],[147.55,17.36104951],[147.56,2.4215],[147.57,64.80707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801588366,[[147.42,239.74],[147.38,2.2878],[147.37,585.58],[147.36,3.38502099],[147.31,25.22030697]],[[147.49,14.05192384],[147.5,14.11933046],[147.51,2.3726],[147.52,12.65804951],[147.54,18.98707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801611583,[[147.43,193.92],[147.42,45.82],[147.38,4.5335],[147.37,585.58],[147.36,1.17982099]],[[147.49,18.84931662],[147.5,9.52453046],[147.51,4.5208],[147.52,12.65804951],[147.54,21.31337426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801620984,[[147.42,45.82],[147.38,4.5335],[147.37,585.58],[147.36,1.17982099]],[[147.44,14.05840352],[147.47,9.52453046],[147.49,12.65804951],[147.51,23.50787426],[147.55,25.31609902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801692541,[[147.35,239.8],[147.31,2.2581],[147.3,587.9274],[147.24,25.25331287],[147.22,2622.96]],[[147.41,13.73251934],[147.43,9.52453046],[147.45,15.09054951],[147.46,67.21037426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801711454,[[147.35,239.8],[147.31,2.2581],[147.3,587.9274],[147.26,25.25331287],[147.22,51.96349724]],[[147.39,13.78782539],[147.41,9.52453046],[147.43,12.65804951],[147.45,23.63407426],[147.46,48.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801738277,[[147.38,2.2084],[147.37,48.009],[147.36,193.98],[147.32,586.98064155],[147.25,389.62349724]],[[147.45,9.52453046],[147.47,12.65804951],[147.48,18.98707426],[147.49,2.4307],[147.52,25.31609902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801752984,[[147.38,2.2084],[147.37,48.009],[147.36,193.98],[147.32,586.98064155],[147.31,25.25331287]],[[147.49,11.95523046],[147.5,4.6457],[147.51,12.65804951],[147.53,18.98707426],[147.64,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801789012,[[147.39,45.78],[147.38,2.2084],[147.37,647.56],[147.36,193.98],[147.33,27.46081287]],[[147.44,4.79370979],[147.45,2.3292],[147.48,9.51688527],[147.49,2.4307],[147.5,15.01854951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801810627,[[147.39,47.9875],[147.38,2.2084],[147.37,647.56],[147.36,219.23331287]],[[147.51,13.8857397],[147.53,4.405],[147.54,9.51688527],[147.56,14.98704951],[147.58,64.76707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801849045,[[147.45,194.18],[147.44,633.3451],[147.43,2.3204],[147.38,62.0],[147.37,25.25331287]],[[147.54,9.46541714],[147.56,14.92334951],[147.57,4.8324],[147.58,18.98707426],[148.01,151.8965941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801866064,[[147.47,45.9],[147.46,194.16],[147.44,587.4651],[147.43,2.3204],[147.38,62.0]],[[147.49,13.91934571],[147.53,9.49889945],[147.55,12.65804951],[147.56,21.25237426],[147.57,4.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751801985153,[[147.47,239.76],[147.42,585.38],[147.39,4.4306],[147.38,62.0],[147.36,1.17986099]],[[147.48,13.87005906],[147.5,9.52668413],[147.52,12.65804951],[147.53,2.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802020070,[[147.47,239.76],[147.43,4.6333],[147.42,585.38],[147.38,87.25331287],[147.3,3004.27289614]],[[147.5,4.88799318],[147.53,2.4073],[147.54,9.52668413],[147.56,17.46084951],[147.58,18.98707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802051493,[[147.49,193.78],[147.48,4.538],[147.47,45.9],[147.45,585.34],[147.09,6.779]],[[147.58,2.3646],[147.59,11.85068413],[147.61,14.87344951],[147.7,31.64512377],[148.43,189.8707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802074811,[[147.5,62.0],[147.49,193.78],[147.48,4.538],[147.47,45.9],[147.45,585.34]],[[147.62,5.01509759],[147.64,3.92759263],[147.66,4.7454],[147.67,9.44612251],[147.74,382.31609902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802088232,[[147.52,45.72],[147.5,193.82],[147.49,62.0],[147.48,4.538],[147.45,585.34]],[[147.57,13.97491797],[147.6,2.3619],[147.61,11.65502251],[147.63,12.65804951],[147.64,68.63466689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802138867,[[147.48,45.78],[147.46,2.2051],[147.45,585.34],[147.44,193.88],[147.43,2.2029]],[[147.52,13.90303917],[147.54,9.44612251],[147.55,2.2913],[147.56,14.99344951],[147.58,18.98707426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802179986,[[147.48,45.78],[147.44,193.92],[147.43,587.5629],[147.41,64.2056],[147.4,1.179721]],[[147.55,13.94239011],[147.56,11.8398323],[147.57,12.6725764],[147.58,2.1992],[147.66,214.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802184392,[[147.48,45.78],[147.45,2.2058],[147.44,193.92],[147.43,587.5629],[147.41,62.0]],[[147.51,4.95281608],[147.56,11.8398323],[147.58,14.8717764],[147.59,45.82],[147.6,19.00886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802217517,[[147.48,45.78],[147.46,193.8],[147.45,2.2058],[147.43,587.5629],[147.41,87.26140785]],[[147.54,13.94322502],[147.56,14.10487595],[147.58,14.8717764],[147.59,45.82],[147.6,19.00886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802239531,[[147.49,45.76],[147.47,587.5039],[147.46,193.8],[147.45,2.2058],[147.43,25.26140785]],[[147.59,9.50287595],[147.61,12.6725764],[147.62,4.6466],[147.63,66.97116461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802262146,[[147.49,45.76],[147.47,587.5039],[147.46,193.8],[147.45,2.2058],[147.42,25.26140785]],[[147.55,13.87359936],[147.58,11.85897595],[147.59,2.393],[147.6,12.6725764],[147.62,21.38166461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802272649,[[147.49,45.76],[147.47,587.5039],[147.46,193.8],[147.45,2.2058],[147.44,25.26140785]],[[147.58,2.3561],[147.59,11.89766064],[147.61,12.6725764],[147.62,2.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802298966,[[147.5,45.74],[147.47,587.5039],[147.46,193.8],[147.45,2.2058],[147.44,25.26140785]],[[147.57,13.88050729],[147.58,2.3561],[147.59,11.89766064],[147.61,12.6725764],[147.62,2.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802315778,[[147.53,62.0],[147.52,783.2607],[147.51,45.74],[147.47,25.26140785],[147.43,31.62349724]],[[147.61,4.91892745],[147.64,1.67289263],[147.65,9.50466064],[147.66,6.848],[147.67,58.3925764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802335884,[[147.54,193.6],[147.53,62.0],[147.52,589.5607],[147.51,45.74],[147.46,26.44022971]],[[147.63,14.01700954],[147.64,1.67289263],[147.66,16.35266064],[147.68,12.6725764],[147.7,64.72886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802371508,[[147.57,4.4894],[147.56,239.3],[147.55,584.88],[147.54,62.0],[147.46,1.17882186]],[[147.62,13.99555541],[147.64,1.67289263],[147.67,11.89536064],[147.68,2.28],[147.69,2.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802434243,[[147.68,62.0],[147.67,193.6],[147.65,50.2032],[147.64,584.64],[147.51,2956.2]],[[147.75,1.67289263],[147.77,2.3827],[147.78,2.2809],[147.8,11.76381025],[147.82,12.6725764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802448454,[[147.7,45.7],[147.69,193.64],[147.66,62.0],[147.65,4.5232],[147.64,584.64]],[[147.72,4.94620837],[147.75,1.67289263],[147.76,11.73981025],[147.77,2.3827],[147.78,14.9534764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802490293,[[147.67,62.0],[147.66,47.9521],[147.65,195.8188],[147.64,584.64],[147.54,31.62349724]],[[147.74,4.99651235],[147.75,1.67289263],[147.78,9.44861025],[147.8,12.6725764],[147.82,21.37756461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802512310,[[147.68,584.38],[147.66,47.9521],[147.65,195.8188],[147.54,2987.00349724]],[[147.75,1.67289263],[147.8,9.44453528],[147.82,15.0412764],[147.83,50.4743],[147.87,585.83776462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802602079,[[147.69,194.34],[147.68,45.72],[147.66,584.42],[147.65,62.0],[147.64,2.1964]],[[147.75,1.67289263],[147.76,9.4726148],[147.77,4.6574],[147.78,14.8932764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802621002,[[147.7,239.94],[147.69,586.6778],[147.67,2.3578],[147.65,62.0],[147.61,45.38998186]],[[147.75,1.67289263],[147.77,9.4726148],[147.79,12.6725764],[147.81,21.25606461],[148.41,4100.14168473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802685842,[[147.66,45.86],[147.63,778.42],[147.6,66.4555],[147.56,26.28705894],[147.53,51.93349724]],[[147.7,13.91388424],[147.72,9.4726148],[147.74,12.6725764],[147.75,3.98589263],[147.76,67.13036461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802708672,[[147.66,45.86],[147.63,778.42],[147.6,66.4555],[147.56,26.28705894],[147.32,3998.3551911]],[[147.69,9.19666129],[147.72,9.4726148],[147.74,12.6725764],[147.75,3.98589263],[147.76,21.33036461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802723280,[[147.67,45.76],[147.63,778.42],[147.6,66.4555],[147.57,25.10941389],[147.56,1.17764505]],[[147.68,9.19875217],[147.72,9.4726148],[147.74,12.6725764],[147.75,22.99475724],[147.76,2.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802835763,[[147.69,193.66],[147.68,45.74],[147.64,4.4851],[147.63,584.54],[147.6,63.1781833]],[[147.7,13.91342062],[147.72,9.51312744],[147.74,12.6725764],[147.75,3.98589263],[147.76,21.33036461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802889393,[[147.69,193.5],[147.68,45.7],[147.64,2.288],[147.62,584.5],[147.6,62.0]],[[147.7,13.86195206],[147.71,9.51312744],[147.73,15.0080764],[147.75,22.99475724],[148.04,101.264396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802958734,[[147.71,193.48],[147.7,2.3316],[147.69,586.618],[147.68,45.7],[147.63,25.18878276]],[[147.87,16.33388515],[147.89,12.6725764],[147.9,45.64],[147.91,19.00886461],[148.08,3190.81289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751802994059,[[147.73,45.64],[147.7,64.1977],[147.69,777.82],[147.62,27.38278276],[147.61,20.31]],[[147.78,13.87608909],[147.81,4.5703],[147.82,11.80773525],[147.83,12.6725764],[147.85,64.66886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803036478,[[147.83,62.0],[147.82,630.36],[147.7,2992.86],[147.68,25.18878276],[147.51,3891.4]],[[147.95,13.28574222],[147.96,2.2053],[147.97,1.67289263],[147.98,13.85333025],[147.99,4.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803044497,[[147.83,195.38],[147.82,630.36],[147.7,2639.73878276],[147.69,358.0],[147.36,126.4939889]],[[147.91,13.32180817],[147.94,11.68949239],[147.95,46.46],[147.96,14.8778764],[147.97,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803081422,[[147.83,194.92],[147.82,46.48],[147.77,62.0],[147.76,583.88],[147.72,25.18878276]],[[147.88,13.34032707],[147.91,9.35949239],[147.92,46.26],[147.94,15.0025764],[147.95,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803099737,[[147.84,194.72],[147.82,46.48],[147.77,62.0],[147.76,609.06878276],[147.72,31.62349724]],[[147.88,4.70595644],[147.93,9.35949239],[147.94,48.59],[147.95,14.8947764],[147.96,2.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803118450,[[147.84,240.54],[147.8,583.86],[147.77,62.0],[147.75,25.18878276],[147.68,20.31]],[[147.9,13.46610697],[147.92,9.35949239],[147.94,61.2625764],[147.95,2.2222],[147.96,21.21416461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803144174,[[147.84,240.34],[147.8,583.88],[147.77,62.0],[147.76,25.18878276],[147.72,31.62349724]],[[147.91,13.58644787],[147.94,9.47881052],[147.96,17.2669764],[147.97,1.67289263],[147.98,67.41596461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803156187,[[147.84,240.34],[147.8,583.88],[147.77,62.0],[147.76,25.18878276],[147.72,31.62349724]],[[147.93,13.598777],[147.94,9.47881052],[147.96,17.2669764],[147.97,1.67289263],[147.98,67.41596461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803176905,[[147.84,240.34],[147.8,583.88],[147.77,25.18878276],[147.73,31.62349724],[147.7,379.48670927]],[[147.89,4.78706877],[147.93,9.4664182],[147.95,12.6725764],[147.96,50.5544],[147.97,20.68175724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803214827,[[147.86,45.88],[147.84,777.68],[147.81,62.0],[147.78,25.18878276]],[[147.93,13.72537591],[147.95,9.48535073],[147.97,14.34546903],[147.98,45.88],[147.99,19.00886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803231425,[[147.86,45.88],[147.84,777.68],[147.81,62.0],[147.79,25.18878276],[147.75,31.62349724]],[[147.93,13.69357592],[147.96,9.48339927],[147.97,1.67289263],[147.98,58.5525764],[148.0,25.97746461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803237539,[[147.86,45.88],[147.84,777.68],[147.81,62.0],[147.8,25.18878276],[147.76,31.62349724]],[[147.94,13.69588768],[147.96,9.48339927],[147.97,1.67289263],[147.98,58.5525764],[148.0,25.97746461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803265063,[[147.86,45.88],[147.84,583.72],[147.83,193.86],[147.81,62.0],[147.76,25.18878276]],[[147.89,13.67188295],[147.92,9.48339927],[147.94,19.6296764],[147.96,19.00886461],[147.97,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803297881,[[147.82,45.84],[147.77,839.66],[147.74,2.2966],[147.69,25.18878276]],[[147.87,13.51601826],[147.89,6.9957],[147.9,9.44059158],[147.92,12.6725764],[147.93,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803321499,[[147.83,2.2549],[147.82,45.84],[147.77,839.66],[147.75,25.18878276],[147.74,1.17698786]],[[147.88,8.90859019],[147.91,9.44059158],[147.93,15.0260764],[147.97,585.49289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803335511,[[147.82,45.84],[147.78,2.3731],[147.77,645.72],[147.76,193.88],[147.74,1.17698786]],[[147.87,13.63000959],[147.89,9.44059158],[147.9,2.3989],[147.91,12.6725764],[147.92,19.00886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803365425,[[147.82,45.84],[147.78,2.3731],[147.77,255.88],[147.75,583.98],[147.74,26.36577062]],[[147.88,8.90342058],[147.91,9.44059158],[147.93,63.0611764],[147.94,2.2049],[147.95,19.00886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803373422,[[147.82,45.84],[147.78,2.3731],[147.77,255.88],[147.75,583.98],[147.74,26.36577062]],[[147.88,8.90153762],[147.91,9.4786448],[147.93,63.0611764],[147.94,2.2049],[147.95,19.00886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803398740,[[147.82,45.84],[147.79,2.3516],[147.78,777.68],[147.77,62.0],[147.74,26.36577062]],[[147.89,8.88874925],[147.9,9.48284241],[147.92,12.6725764],[147.93,4.5686],[147.94,21.21376461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803417755,[[147.82,45.84],[147.79,196.0916],[147.78,583.92],[147.77,62.0],[147.75,25.18878276]],[[147.91,9.48284241],[147.93,63.0411764],[147.94,2.2049],[147.98,576.08515281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803443864,[[147.82,45.84],[147.79,196.0916],[147.78,583.92],[147.77,62.0],[147.75,25.18878276]],[[147.89,13.63918812],[147.9,9.49312746],[147.92,12.6725764],[147.93,50.3486],[147.98,576.04515281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803464178,[[147.82,45.84],[147.79,196.0916],[147.78,583.92],[147.77,62.0],[147.75,25.18878276]],[[147.86,13.61731307],[147.9,9.49334252],[147.92,12.6725764],[147.93,69.33746461],[147.94,2.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803481102,[[147.82,45.84],[147.79,196.0916],[147.78,583.92],[147.77,62.0],[147.75,25.18878276]],[[147.87,13.63069811],[147.9,9.49424415],[147.92,12.6725764],[147.93,50.3286],[147.94,21.21376461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803518828,[[147.84,45.76],[147.79,2.3516],[147.78,585.09670927],[147.77,255.54],[147.74,25.18878276]],[[147.87,13.65420383],[147.88,2.3718],[147.89,11.91584415],[147.9,2.2239],[147.91,12.6725764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803524148,[[147.8,45.74],[147.78,583.92],[147.74,193.56],[147.73,2.2859],[147.68,25.18878276]],[[147.85,29.95515227],[147.87,12.6725764],[147.88,2.3718],[147.89,67.15046461],[147.93,25.34515281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803566371,[[147.78,2.3067],[147.76,45.72],[147.72,1.17744582],[147.71,583.94],[147.68,25.18878276]],[[147.84,13.57776285],[147.87,9.49424415],[147.89,14.9073764],[147.9,648.84886461],[147.91,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803597091,[[147.82,255.6],[147.81,45.7],[147.8,583.94],[147.78,2.3067],[147.76,20.29]],[[147.93,4.80756346],[147.95,4.6718],[147.97,56.81568636],[147.98,586.2772],[147.99,12.6725764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803618206,[[147.91,239.5],[147.89,583.56],[147.88,2.3173],[147.72,1.17744582],[147.71,31.62349724]],[[147.97,1.67289263],[147.99,2.3135],[148.0,2.2342],[148.01,2.1918],[148.04,12.6725764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803656036,[[147.87,45.8],[147.85,2.4107],[147.84,196.0857],[147.83,62.0],[147.82,583.5]],[[147.94,13.66428155],[147.95,7.21],[147.97,11.11568636],[147.98,45.82],[148.03,777.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803698871,[[147.84,6.7615],[147.83,45.78],[147.82,583.5],[147.78,195.9393],[147.77,2.287]],[[147.86,13.57795506],[147.87,6.7607],[147.89,9.4855298],[147.9,7.1216],[147.91,12.6725764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803716583,[[147.83,52.5421],[147.82,583.5],[147.8,193.74],[147.79,2.286],[147.71,20.28]],[[147.86,6.7609],[147.9,16.5729814],[147.92,12.60184187],[147.94,19.00886461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803749017,[[147.9,6.759],[147.88,45.78],[147.84,196.1073],[147.83,4.7916],[147.77,1.1764507]],[[147.92,13.67844403],[147.93,6.7579],[147.95,4.761],[147.96,11.6472303],[147.97,47.45289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803801364,[[147.85,45.74],[147.83,4.7916],[147.8,193.58],[147.79,583.84],[147.75,38.54473239]],[[147.87,13.65090941],[147.89,6.7597],[147.91,9.48770698],[147.93,12.60057373],[147.95,23.6618606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751803912755,[[147.91,6.7584],[147.89,45.7],[147.85,193.48],[147.84,648.0258],[147.83,18.3162]],[[147.92,4.80037031],[147.94,6.7573],[147.96,9.47598817],[147.97,3.87209263],[147.98,58.30057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804029756,[[147.89,6.7594],[147.87,45.66],[147.84,2.3058],[147.83,198.1916],[147.82,584.91651036]],[[147.9,13.67538648],[147.93,9.49296876],[147.94,11.399],[147.95,12.60057373],[147.97,68.43295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804083306,[[147.96,6.7564],[147.88,110.008],[147.87,2.1972],[147.86,13.5216],[147.84,27.31933239]],[[147.97,1.67289263],[147.98,4.7787],[148.0,61.88391798],[148.01,2.2007],[148.02,12.60057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804140738,[[148.02,6.7533],[147.97,45.6],[147.92,255.42],[147.91,583.34],[147.88,25.01353239]],[[148.04,4.71606974],[148.06,6.7521],[148.08,11.12571465],[148.09,4.6605],[148.1,14.88037373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804163743,[[147.99,6.7546],[147.97,45.6],[147.93,193.3],[147.92,62.0],[147.91,583.34]],[[148.01,4.70889957],[148.03,6.7534],[148.06,9.45972521],[148.07,12.60057373],[148.08,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804203279,[[147.94,6.7571],[147.93,45.68],[147.91,583.34],[147.9,7.1494],[147.87,255.4]],[[147.98,6.7557],[147.99,4.8164],[148.0,2.198],[148.01,9.45972521],[148.03,58.28057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804265246,[[147.95,6.7566],[147.9,7.035],[147.88,13.5199],[147.87,62.0]],[[147.97,13.40794961],[147.98,6.7557],[148.01,9.45802926],[148.02,6.9468],[148.03,12.60057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804280550,[[147.96,6.7564],[147.94,45.7],[147.9,7.035],[147.89,583.48],[147.88,13.5199]],[[147.98,13.4208017],[147.99,6.7552],[148.02,16.40482926],[148.03,12.60057373],[148.05,18.9008606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804310184,[[147.97,52.4359],[147.92,583.42],[147.9,7.035],[147.89,1.17589417],[147.88,13.5199]],[[147.99,13.49217675],[148.0,6.7547],[148.02,14.02112926],[148.04,12.60057373],[148.23,83.57024755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804345516,[[148.04,6.7523],[148.02,45.64],[147.98,583.28],[147.96,62.0],[147.95,4.7302]],[[148.07,6.7515],[148.08,1.67289263],[148.1,13.93952279],[148.11,47.9852],[148.13,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804434390,[[148.14,6.7482],[148.09,45.66],[148.05,4.7715],[148.04,195.6561],[148.03,658.4858]],[[148.15,13.73296782],[148.18,6.7464],[148.19,18.15336244],[148.2,58.26057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804517760,[[148.14,6.7479],[148.1,45.68],[148.05,587.5915],[148.04,195.5161],[148.01,25.01353239]],[[148.15,8.94686848],[148.18,16.19818321],[148.19,8.69889263],[148.2,12.60057373],[148.22,64.5208606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804582410,[[148.14,52.3481],[148.11,582.62],[148.07,13.5024],[148.06,193.24],[148.03,6.7542]],[[148.17,11.48797433],[148.18,2.2705],[148.19,6.38859263],[148.2,9.43030394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804607026,[[148.06,45.62],[148.04,582.74],[148.03,6.7542],[147.97,14.6861646],[147.96,20.25]],[[148.13,2.3066],[148.14,2.3898],[148.17,14.16609682],[148.18,47.8905],[148.19,27.76546636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804662271,[[148.0,6.7544],[147.99,45.82],[147.96,193.68],[147.95,4.7336],[147.93,3.58791471]],[[148.02,8.82753466],[148.03,6.7532],[148.05,9.37293696],[148.06,2.3686],[148.07,12.60057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804699912,[[148.0,6.7542],[147.98,45.82],[147.95,4.7336],[147.94,583.28],[147.93,197.34791471]],[[148.03,6.7532],[148.05,9.37293696],[148.06,6.8701],[148.07,12.60057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804792483,[[147.99,6.7547],[147.96,45.68],[147.94,583.28],[147.93,199.19361471],[147.92,2.4255]],[[148.02,6.7537],[148.05,9.48007512],[148.06,6.8701],[148.07,58.32010016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804802894,[[148.0,6.7544],[147.98,45.68],[147.94,583.28],[147.93,199.19361471],[147.92,2.4255]],[[148.01,8.85363079],[148.03,6.7535],[148.05,9.48007512],[148.06,6.8701],[148.07,58.32010016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751804861957,[[147.97,52.4357],[147.94,1.17569554],[147.92,781.2969],[147.91,75.5172],[147.88,27.55489139]],[[148.0,6.7546],[148.02,4.7114],[148.03,9.48220393],[148.05,12.64010016],[148.06,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805010783,[[147.95,6.7565],[147.94,46.79569554],[147.92,193.22],[147.87,4.7812],[147.85,25.13959139]],[[147.97,13.5669408],[147.98,6.7556],[148.0,9.47941435],[148.01,2.2757],[148.02,17.35150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805031407,[[147.98,6.7552],[147.95,1.17579484],[147.94,45.62],[147.92,257.5693],[147.91,4.6897]],[[148.01,2.2757],[148.02,11.4653],[148.04,9.47941435],[148.06,58.26010016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805089738,[[148.06,6.7518],[148.02,45.58],[147.96,7.113],[147.95,1.17579484],[147.94,13.5143]],[[148.09,9.0505],[148.1,4.5471],[148.12,9.47941435],[148.14,12.64010016],[148.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805108771,[[148.06,6.7516],[148.02,52.8002],[148.01,583.14],[147.99,62.0],[147.98,13.5105]],[[148.09,6.7505],[148.12,9.44015375],[148.13,2.3078],[148.14,17.29420016],[148.15,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805253075,[[148.14,45.52],[148.13,192.82],[148.04,589.7613],[148.03,62.0],[148.0,1.17480251]],[[148.17,13.5773635],[148.18,6.7466],[148.19,1.67289263],[148.2,9.45721504],[148.21,7.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805309917,[[148.17,45.48],[148.15,192.72],[148.13,62.0],[148.12,6.9513],[148.06,25.13959139]],[[148.22,13.39138802],[148.25,4.6166],[148.26,11.8074656],[148.29,12.64010016],[148.31,18.96015024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805340838,[[148.16,6.747],[148.15,45.52],[148.13,582.5],[148.11,254.86],[148.06,7.1089]],[[148.18,8.75178266],[148.19,6.7459],[148.2,4.718],[148.21,2.2267],[148.22,9.45094769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805355966,[[148.17,6.7468],[148.15,45.52],[148.13,582.5],[148.11,254.86],[148.06,7.1089]],[[148.19,13.35256592],[148.2,11.4636],[148.21,2.2267],[148.22,9.45094769],[148.24,58.12471792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805394497,[[148.21,6.745],[148.19,45.54],[148.13,582.54],[148.12,199.7987],[148.11,62.0]],[[148.22,13.44724538],[148.23,6.7441],[148.25,7.0518],[148.26,9.45094769],[148.27,12.60471792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805455931,[[148.22,45.52],[148.19,582.36],[148.17,192.9],[148.13,13.4971],[148.09,45.26811306]],[[148.23,13.44376813],[148.25,9.45671285],[148.27,12.60162326],[148.29,25.83133489],[148.3,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805525985,[[148.25,6.7431],[148.22,45.52],[148.17,7.0364],[148.16,582.4],[148.15,199.32]],[[148.26,4.59000932],[148.3,1.67289263],[148.34,48.92],[148.37,582.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805537103,[[148.24,6.7434],[148.22,45.52],[148.17,227.23118751],[148.16,582.4],[148.13,25.00638335]],[[148.27,8.32559835],[148.28,6.7421],[148.3,11.12305402],[148.32,61.52021518],[148.34,18.90032278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805587452,[[148.26,6.7427],[148.22,45.52],[148.2,18.75478751],[148.18,582.3],[148.17,7.0364]],[[148.27,4.53094215],[148.3,8.41399263],[148.31,2.3203],[148.32,11.71282124],[148.72,126.0021518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805653416,[[148.27,6.7421],[148.25,47.32],[148.22,23.39478751],[148.21,2.2457],[148.2,582.18]],[[148.3,8.41379263],[148.31,2.3203],[148.32,2.2597],[148.33,11.68702124],[148.34,12.60021518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805669424,[[148.26,6.7425],[148.25,47.32],[148.21,2.2457],[148.2,600.93478751],[148.19,258.14]],[[148.28,12.81004686],[148.29,6.7415],[148.3,1.67289263],[148.31,4.5379],[148.32,9.45312124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805719066,[[148.25,47.32],[148.22,4.5842],[148.21,198.0257],[148.2,607.18638335],[148.17,31.25797919]],[[148.35,6.7387],[148.37,9.4498505],[148.39,66.10951518],[148.41,20.57321541],[148.59,63.00107594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805752798,[[148.26,46.42],[148.25,581.96],[148.23,2.4092],[148.2,2.3373]],[[148.39,51.2547],[148.45,797.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805763507,[[148.31,6.74],[148.27,4.3217],[148.26,46.42],[148.23,2.4092],[148.19,240.41638335]],[[148.34,6.7391],[148.38,55.85658371],[148.39,4.6617],[148.4,14.82811518],[148.41,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805794529,[[148.34,6.7389],[148.31,46.36],[148.28,197.5168],[148.27,4.3217],[148.26,62.0]],[[148.36,13.36264983],[148.37,6.7378],[148.39,14.09549278],[148.4,2.2279],[148.41,60.63310781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805825345,[[148.32,6.7399],[148.3,46.36],[148.24,839.16],[148.23,6.6479],[148.2,25.00638335]],[[148.35,6.7387],[148.38,9.44650064],[148.39,4.6617],[148.4,61.12211518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805907815,[[148.34,6.7388],[148.3,46.36],[148.28,6.5736],[148.27,194.8],[148.24,643.96]],[[148.35,13.29264291],[148.38,6.7374],[148.39,16.41362841],[148.4,46.32],[148.41,14.27310781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751805912921,[[148.34,6.739],[148.31,46.24],[148.28,201.2736],[148.26,581.92],[148.24,62.0]],[[148.35,18.37894241],[148.37,6.7379],[148.39,16.41362841],[148.4,58.92021518],[148.41,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806046830,[[148.37,6.7373],[148.34,46.02],[148.31,62.0],[148.3,13.4815],[148.27,194.12]],[[148.41,6.7362],[148.42,2.3108],[148.44,9.46855188],[148.46,17.38341518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806093966,[[148.38,6.7371],[148.34,46.02],[148.3,62.0],[148.29,595.2824],[148.28,225.68621345]],[[148.4,4.55923945],[148.41,6.7359],[148.42,2.3108],[148.44,9.43162046],[148.45,4.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806115278,[[148.36,6.7378],[148.34,46.02],[148.3,4.1654],[148.29,584.1712],[148.27,194.02]],[[148.38,4.50361991],[148.4,4.5543],[148.42,57.72242046],[148.44,12.57214031],[148.46,18.85821047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806146408,[[148.41,6.7358],[148.34,108.02],[148.3,29.18954279],[148.29,584.1712],[148.28,13.4834]],[[148.43,13.13053767],[148.44,6.7347],[148.45,4.4657],[148.46,9.44953775],[148.47,48.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806158817,[[148.39,6.6368],[148.37,45.94],[148.31,62.0],[148.3,4.1654],[148.29,584.1712]],[[148.41,13.16290937],[148.42,6.7355],[148.44,9.44953775],[148.45,4.4657],[148.46,12.59938367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806203645,[[148.37,6.7373],[148.34,45.9],[148.3,4.1654],[148.29,584.1712],[148.28,13.4834]],[[148.41,9.4443943],[148.42,2.4263],[148.43,12.59938367],[148.44,45.9],[148.45,23.36477551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806254469,[[148.41,6.7357],[148.38,45.86],[148.35,6.42],[148.32,13.4797],[148.29,668.78512814]],[[148.43,13.07559679],[148.44,6.7345],[148.45,4.4657],[148.46,45.88],[148.47,9.4411519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806271086,[[148.39,6.7365],[148.35,50.3305],[148.32,13.4797],[148.3,583.629]],[[148.41,4.57499458],[148.42,6.7357],[148.44,2.2319],[148.45,13.9068519],[148.46,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806343343,[[148.31,52.58],[148.27,583.07268454],[148.26,193.56],[148.25,68.5457],[148.22,13.4884]],[[148.32,5.02014451],[148.38,2.2771],[148.39,59.88233107],[148.4,12.59639399],[148.79,125.96393998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806401692,[[148.33,45.8],[148.25,13.4862],[148.24,582.02],[148.21,45.20512814],[148.17,31.23141017]],[[148.35,4.9549869],[148.42,16.42900799],[148.43,45.8],[148.44,594.67639399],[148.46,212.39459099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806409894,[[148.33,52.5395],[148.26,4.6486],[148.25,16.58852053],[148.24,582.02],[148.23,255.46]],[[148.36,6.7383],[148.41,9.40400799],[148.42,7.025],[148.43,58.39639399],[148.73,4.19201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806471655,[[148.39,45.74],[148.36,18.272],[148.35,1.9283],[148.32,795.37],[148.28,24.98512814]],[[148.45,8.51923982],[148.49,9.40400799],[148.5,2.194],[148.52,14.26928662],[148.54,18.89459099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806488176,[[148.51,6.731],[148.48,45.7],[148.41,586.1298],[148.4,195.347],[148.39,62.0]],[[148.54,11.53883871],[148.55,4.2396536],[148.57,47.9185],[148.61,13.88420799],[148.64,206.05639399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806533109,[[148.81,45.72],[148.79,201.9986],[148.77,580.8],[148.72,102.43],[148.65,371.4501]],[[148.89,5.38881749],[148.9,4.4898],[148.91,45.72],[148.95,2.4125],[149.09,2634.54898799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806588370,[[148.76,6.7198],[148.74,46.68],[148.69,208.9459],[148.68,80.52698354],[148.66,6.647]],[[148.79,6.7187],[148.84,9.40141456],[148.85,2.3601],[148.86,63.54010779],[149.32,151.15672797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806621499,[[148.83,6.7167],[148.79,46.52],[148.73,15.6362],[148.72,584.5841],[148.71,195.24]],[[148.84,18.73238702],[148.85,2.3601],[148.86,4.5156],[148.87,9.41969748],[148.88,6.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806659131,[[148.75,46.24],[148.72,580.3],[148.7,256.72],[148.69,4.7517],[148.26,731.91076885]],[[148.83,6.7171],[148.84,2.3491],[148.85,4.5944],[148.87,9.40154926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806673641,[[148.85,6.7157],[148.8,46.28],[148.76,263.3359],[148.75,13.4406],[148.72,605.28512814]],[[148.89,5.15077883],[148.9,4.4936],[148.92,46.28],[148.94,11.71884926],[148.96,12.34450779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806729964,[[148.81,6.7177],[148.8,46.26],[148.76,584.5448],[148.75,1.9102],[148.74,13.4415]],[[148.82,9.89031246],[148.87,9.38166032],[148.89,14.66980779],[148.9,50.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806763108,[[148.67,46.08],[148.65,196.5165],[148.64,29.28892814],[148.62,580.16],[148.51,364.74]],[[148.73,9.86078947],[148.79,2.2932],[148.8,46.08],[148.81,4.5477],[148.82,203.50702684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806780817,[[148.8,6.7183],[148.72,46.1],[148.71,6.4655],[148.7,194.96],[148.69,580.38]],[[148.81,13.09150828],[148.83,6.7172],[148.84,9.3874763],[148.85,6.9802],[148.86,58.70450779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806815342,[[148.79,46.34],[148.78,2.1996],[148.77,582.1822],[148.73,195.1],[148.69,13.4463]],[[148.83,6.7172],[148.89,2.3901],[148.9,4.6041],[148.91,9.39157446],[149.06,44.08737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806824654,[[148.74,46.34],[148.71,195.18],[148.7,586.7157],[148.69,62.0],[148.65,45.13512814]],[[148.84,4.7105],[148.88,46.34],[148.89,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806863093,[[148.83,6.7166],[148.78,46.34],[148.76,4.7181],[148.75,1.9107],[148.74,580.16]],[[148.87,6.7154],[148.89,2.3901],[148.9,4.5695],[148.91,9.39914034],[149.23,100.77115198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806909541,[[148.65,6.7248],[148.61,66.6106],[148.6,47.97556926],[148.58,1.917],[148.55,807.75004126]],[[148.69,6.7233],[148.73,46.28],[148.75,7.0039],[148.76,775.46],[148.81,18.46317425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806937962,[[148.4,47.98],[148.39,585.4321],[148.38,4.04916926],[148.36,6.7378],[148.34,202.08]],[[148.46,6.734],[148.47,19.98229368],[148.49,9.34521681],[148.52,12.34450779],[148.53,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806968596,[[148.42,6.7354],[148.39,50.3795],[148.38,68.36956926],[148.37,1.17248699],[148.36,201.6]],[[148.45,9.34521681],[148.46,6.7338],[148.48,12.34450779],[148.5,18.46317425],[148.59,31.49098499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751806983515,[[148.4,48.4],[148.39,9.0763],[148.38,6.36956926],[148.37,1.17248699],[148.36,200.16]],[[148.41,19.15319892],[148.42,6.7356],[148.43,12.34450779],[148.47,18.46317425],[148.48,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807037748,[[148.38,1.67556926],[148.35,6.7383],[148.34,49.6089],[148.33,581.54],[148.31,197.6]],[[148.39,6.7368],[148.43,4.75299044],[148.44,9.41625988],[148.45,47.32],[148.46,19.26340779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807071390,[[148.44,6.7342],[148.41,4.5913],[148.4,2.2528],[148.39,47.32],[148.38,198.65556926]],[[148.46,8.99870973],[148.48,6.7327],[148.5,9.4065118],[148.52,12.54201573],[148.54,18.8130236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807085002,[[148.47,6.7329],[148.44,47.06],[148.41,4.5913],[148.4,64.2528],[148.38,198.65556926]],[[148.51,6.7316],[148.53,9.1270883],[148.55,638.5265118],[148.56,6.9519],[148.57,12.54201573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807124435,[[148.5,53.4916],[148.45,2.3678],[148.42,4.5773],[148.41,777.66],[148.33,409.44971017]],[[148.53,6.7305],[148.55,9.42183461],[148.57,12.54201573],[148.58,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807171580,[[148.52,4.5797],[148.51,46.72],[148.47,15.839],[148.44,196.06],[148.43,581.34]],[[148.59,9.44971725],[148.62,12.54201573],[148.64,53.727],[148.65,18.8130236],[148.66,13.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807179891,[[148.51,46.72],[148.48,62.0],[148.47,2.3729],[148.46,4.653],[148.42,13.4704]],[[148.57,9.44971725],[148.58,4.99142982],[148.6,12.54201573],[148.63,18.8130236],[148.64,53.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807235942,[[148.54,6.7299],[148.52,2.2184],[148.51,46.72],[148.49,62.0],[148.48,2.2784]],[[148.56,8.88137272],[148.57,6.7287],[148.59,9.44499566],[148.61,12.54201573],[148.63,65.4330236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807255861,[[148.53,6.7305],[148.51,46.72],[148.48,4.664],[148.47,841.1329],[148.42,13.4704]],[[148.54,13.48585257],[148.56,6.7292],[148.58,9.43816203],[148.59,6.8335],[148.6,59.10201573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807296882,[[148.51,53.4516],[148.48,4.664],[148.47,2.3729],[148.45,257.34],[148.16,1.67556926]],[[148.53,13.37565138],[148.54,6.7305],[148.57,9.44038919],[148.58,12.54201573],[148.59,6.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807319411,[[148.59,6.7283],[148.56,46.44],[148.53,4.7262],[148.52,645.5241],[148.46,33.6783]],[[148.6,4.59189308],[148.62,6.7271],[148.64,55.88038919],[148.66,593.76201573],[148.68,25.4350236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807369653,[[148.48,46.3],[148.46,6.9333],[148.45,581.14],[148.33,2972.35141017]],[[148.57,13.14189634],[148.58,2.3996],[148.59,46.36],[148.6,9.38289656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807395968,[[148.44,46.32],[148.42,6.7357],[148.4,1.17146079],[148.39,201.866],[148.35,13.4777]],[[148.45,6.7346],[148.53,2.2339],[148.54,55.70904498],[148.56,12.51872664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807489930,[[148.45,46.26],[148.42,2.1964],[148.41,3.44329473],[148.4,2.3599],[148.28,401.52519467]],[[148.48,13.14936024],[148.51,9.44045149],[148.53,12.51872664],[148.55,64.93808996],[148.59,619.95445328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807506046,[[148.48,6.733],[148.46,4.6646],[148.45,46.26],[148.42,2.1964],[148.41,1.17189473]],[[148.52,6.7316],[148.55,55.60045149],[148.56,7.1626],[148.57,12.51872664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807517559,[[148.47,2.256],[148.46,4.6646],[148.45,46.26],[148.42,13.4717],[148.41,1.17189473]],[[148.53,4.54143585],[148.57,9.44045149],[148.59,58.61872664],[148.6,4.5339],[148.61,21.15018996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807566198,[[148.51,6.7318],[148.5,46.06],[148.47,2.256],[148.46,66.6646],[148.45,581.3]],[[148.53,13.33099079],[148.54,6.7307],[148.57,9.43199303],[148.59,58.6759907],[148.6,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807601941,[[148.52,9.1224],[148.51,4.4391],[148.5,46.06],[148.46,62.0],[148.42,38.4430691]],[[148.55,6.7301],[148.58,9.44893179],[148.59,46.1],[148.6,14.8738907],[148.79,130.0762535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807650971,[[148.53,6.7307],[148.51,4.7022],[148.5,46.06],[148.45,837.02],[148.44,1.17138193]],[[148.55,13.19770916],[148.56,6.7296],[148.59,9.43488154],[148.61,60.9080907],[148.62,2.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807662985,[[148.53,6.7308],[148.51,4.7022],[148.5,46.06],[148.45,837.02],[148.44,1.17138193]],[[148.55,13.23324307],[148.56,6.7296],[148.59,9.43646704],[148.6,12.5759907],[148.61,48.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807753562,[[148.51,6.7318],[148.5,45.76],[148.48,2.4215],[148.47,4.5768],[148.46,581.22]],[[148.54,6.7307],[148.58,2.2025],[148.59,9.4381481],[148.6,60.6262907],[149.06,150.911888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807792376,[[148.42,50.3418],[148.41,2.2434],[148.4,1.1719342],[148.37,606.2913691]],[[148.51,4.62253091],[148.54,2.1872],[148.55,45.74],[148.56,11.7324481],[148.58,12.5759907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807832824,[[148.47,6.7335],[148.44,6.883],[148.43,45.76],[148.4,193.3],[148.38,1.67556926]],[[148.5,6.7323],[148.55,57.46704474],[148.57,594.0159907],[148.58,4.6728],[148.63,25.1519814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807863644,[[148.47,6.7334],[148.44,2.2998],[148.43,45.76],[148.4,66.6513],[148.39,193.3]],[[148.49,6.7328],[148.53,59.66414474],[148.55,14.8826907],[148.56,18.863986],[148.6,25.1519814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807901982,[[148.49,45.68],[148.44,69.1063],[148.43,581.36],[148.41,193.1]],[[148.54,6.7306],[148.58,4.4861],[148.59,9.42034474],[148.61,60.6394907],[148.7,388.4399767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807939609,[[148.51,6.7317],[148.5,2.4025],[148.49,45.68],[148.46,193.1],[148.45,4.5444]],[[148.53,4.68816706],[148.54,6.7306],[148.58,9.41699401],[148.6,12.5759907],[148.61,48.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751807966834,[[148.48,6.733],[148.46,2.3134],[148.45,45.66],[148.41,193.12],[148.4,66.5619]],[[148.52,6.7317],[148.54,17.76763493],[148.55,4.6652],[148.56,47.9214],[148.57,9.41699401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808049294,[[148.5,52.3719],[148.47,4.5241],[148.46,195.4185],[148.45,643.36],[148.32,63.8998959]],[[148.53,6.7309],[148.57,11.65963812],[148.59,12.5759907],[148.6,50.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808061514,[[148.5,45.64],[148.49,6.7327],[148.47,2.1974],[148.46,2.3985],[148.45,774.38]],[[148.51,4.72500217],[148.52,6.7316],[148.55,2.2948],[148.56,9.40563812],[148.57,2.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808113151,[[148.55,6.7298],[148.51,2.2809],[148.5,45.64],[148.48,2.264],[148.47,2.1974]],[[148.58,20.1550296],[148.6,11.72023812],[148.62,62.8218907],[148.64,600.103986],[148.68,65.4977814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808169505,[[148.72,4.74392996],[148.7,45.6],[148.66,195.0729],[148.64,2.1997],[148.63,15.6374]],[[148.79,2.3406],[148.8,2.3619],[148.81,2.2405],[148.83,9.40563812],[148.87,18.863986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808190622,[[149.23,254.36],[149.22,579.92],[149.16,20.2],[149.02,2584.232],[148.77,24.9713691]],[[149.39,49.04],[149.4,2.2478],[149.43,4.00147081],[149.44,12.43607529],[149.48,18.65411294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808209237,[[149.2,50.38],[149.19,578.5],[149.14,207.5],[149.1,62.0],[148.91,582.0]],[[149.27,6.698],[149.31,6.8261],[149.32,50.36],[149.41,598.7],[149.43,224.88287081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808240960,[[149.1,50.82],[149.03,62.0],[149.02,206.16],[149.01,578.82],[148.67,62.4284227]],[[149.19,53.0417],[149.21,12.43607529],[149.22,580.7311],[149.23,20.84921294],[149.92,201.215851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808252474,[[149.17,50.82],[149.1,578.9],[149.07,219.0527],[149.0,24.9713691],[148.92,2641.4803959]],[[149.21,8.69779822],[149.24,2.3768],[149.25,9.28629292],[149.26,50.82],[149.34,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808287294,[[149.12,50.1],[149.05,264.86],[149.03,578.86],[149.0,13.4188],[148.96,378.1337]],[[149.17,8.66229925],[149.18,2.3901],[149.19,2.2218],[149.21,11.60352373],[149.22,50.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808339736,[[149.06,55.527],[149.02,62.0],[149.01,579.04],[148.97,200.24],[148.92,24.9713691]],[[149.1,6.7057],[149.14,2.3431],[149.15,2.3221],[149.16,58.18316722],[149.17,2.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808366060,[[148.93,1.67556926],[148.89,48.24],[148.88,579.44],[148.86,62.0],[148.78,45.0913691]],[[149.0,2.3742],[149.01,48.24],[149.02,2.2555],[149.04,2.3065],[149.05,4.5308424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808405486,[[148.87,54.6155],[148.83,1.6738],[148.82,581.35556926],[148.8,198.0]],[[148.91,6.714],[148.94,2.3718],[148.95,47.9],[148.97,9.38408536],[148.99,17.21727529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808417188,[[148.82,1.67556926],[148.75,604.8113691],[148.72,20.1],[148.71,53.00978056],[148.69,13.4468]],[[148.93,14.01928536],[148.94,2.3718],[148.95,73.76047529],[149.0,25.1519814],[149.01,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808456832,[[148.82,1.67556926],[148.79,47.32],[148.78,641.92],[148.76,224.2298691],[148.72,44.6588113]],[[148.88,2.1929],[148.9,6.7144],[148.91,2.3519],[148.93,58.99557153],[148.95,592.39607529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808481351,[[148.96,6.7112],[148.94,47.28],[148.87,579.8],[148.85,75.4324],[148.84,197.5]],[[149.0,11.2684],[149.03,2.2395],[149.05,47.28],[149.06,9.40647153],[149.08,12.43607529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808520692,[[148.99,11.435448],[148.95,47.22],[148.92,197.16],[148.91,1.676]],[[149.03,11.3615],[149.06,9.38530884],[149.07,2.333],[149.08,12.43607529],[149.16,20.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808570828,[[149.09,47.14],[149.06,4.725348],[149.04,196.72],[149.01,578.98],[148.91,2573.3]],[[149.14,4.61625408],[149.16,47.04],[149.18,2.3126],[149.19,4.6101],[149.2,14.11065684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808577735,[[149.14,47.04],[149.13,6.7036],[149.12,4.725348],[149.06,62.0],[149.05,1.6702]],[[149.17,6.7022],[149.21,4.60230957],[149.22,4.5393],[149.24,2.2174],[149.25,47.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808605359,[[149.35,51.52],[149.34,7.52488721],[149.32,212.14],[149.28,578.78],[149.26,13.3955]],[[149.43,4.64028798],[149.44,6.6901],[149.47,4.5377],[149.52,2.2828],[149.53,59.04488721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808621072,[[149.46,60.44782405],[149.43,62.0],[149.42,213.22],[149.37,578.04],[149.2,44.50760571]],[[149.5,4.64437742],[149.52,6.6865],[149.57,57.4778],[149.6,2.1833],[149.61,3.95383426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808658312,[[149.74,53.14],[149.72,7.48149571],[149.71,213.22],[149.68,577.02],[149.6,13.3656]],[[149.79,3.9061977],[149.86,4.561],[149.88,53.16],[149.89,2.3711],[149.9,16.77269932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808681417,[[149.85,52.62],[149.84,7.47170517],[149.8,789.28],[149.68,33.4078],[149.6,20.0484]],[[149.87,4.83603244],[149.94,4.6558],[149.95,7.97687926],[149.96,2.2636],[150.0,29.22308016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808692032,[[149.85,52.58],[149.82,583.61219623],[149.81,6.6734],[149.74,62.0],[149.72,13.3544]],[[149.9,12.98607479],[149.93,2.2748],[149.94,9.22308016],[149.96,69.57373642],[149.97,3.85856113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808726561,[[149.83,55.22],[149.8,6.6739],[149.79,588.62420459],[149.72,219.28],[149.68,18.30450428]],[[149.87,6.6712],[149.9,4.80694383],[149.92,6.8868],[149.95,55.22],[149.96,805.06308016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808753280,[[149.67,6.6797],[149.65,62.71460088],[149.63,215.74],[149.6,576.4],[149.4,131.47460088]],[[149.72,6.6778],[149.78,13.82228016],[149.79,57.4778],[149.8,12.36943642],[150.27,281.50063713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808761387,[[149.73,6.6768],[149.71,7.47460088],[149.7,53.98],[149.67,214.5],[149.6,411.5556]],[[149.75,9.11183647],[149.77,6.6756],[149.78,9.22308016],[149.8,14.72933642],[149.82,72.53415464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808795526,[[149.8,6.6736],[149.76,114.54],[149.75,7.47902886],[149.7,594.78251424],[149.68,224.278]],[[149.83,6.6727],[149.86,2.3695],[149.89,54.9324],[149.92,22.69592053],[149.94,19.84846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808811634,[[149.81,52.52],[149.78,4.66901709],[149.77,638.04],[149.73,209.18],[149.7,24.80901709]],[[149.88,2.2568],[149.89,2.2445],[149.9,2.3395],[149.92,13.96323733],[149.95,12.36943642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808835953,[[150.38,12.06178515],[150.35,51.48],[150.32,781.88],[150.2,2956.89],[150.15,12.06178515]],[[150.5,55.23565147],[150.54,6.6324],[150.56,574.9],[150.58,219.36178515],[150.63,13.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808870176,[[150.49,212.22],[150.48,573.84],[150.47,52.06],[150.46,12.05935492],[150.2,22.88433045]],[[150.5,8.58356127],[150.54,9.00000777],[150.56,11.77869767],[150.58,17.66804651],[150.62,75.59739535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808876387,[[150.45,6.6447],[150.43,64.07758642],[150.42,635.72],[150.41,212.12],[150.36,2.2785]],[[150.47,8.61148065],[150.49,9.22634193],[150.5,5.147e-05],[150.53,11.77869767],[150.54,4.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808902407,[[150.71,52.88],[150.68,213.36],[150.66,12.00889716],[150.62,573.54],[150.61,2.3423]],[[150.74,6.6324],[150.79,4.5961],[150.8,2.3306],[150.81,4.09241719],[150.82,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808921019,[[150.74,73.02862823],[150.72,64.3476],[150.71,215.08],[150.69,572.66],[150.46,6.673]],[[150.82,6.6289],[150.87,2.1871],[150.92,56.0104],[150.94,572.66],[150.97,214.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808959654,[[150.87,12.00652902],[150.86,53.62],[150.85,2.1283],[150.84,2.2758],[150.83,572.56]],[[151.01,17.45286565],[151.02,4.7002],[151.03,588.30513389],[151.04,71.63400009],[151.06,214.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751808981876,[[151.07,65.53406935],[150.92,13.248],[150.9,19.89],[150.67,29.05684775]],[[151.19,53.6],[151.2,2.3429],[151.22,11.73793009],[151.23,4.03810468],[151.26,12.02948242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809005792,[[150.85,65.99406935],[150.75,20.02],[150.73,13.2654]],[[150.96,2.1726],[150.98,2.303],[151.02,571.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809022696,[[150.99,637.81818644],[150.86,13.2537],[150.79,124.0],[150.78,2912.43818644],[150.72,23.2454782]],[[151.17,9.11825812],[151.19,8.17918385],[151.2,12.02948242],[151.21,574.0629],[151.22,289.88965156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809040828,[[150.83,6.628],[150.82,53.74],[150.8,571.8],[150.79,212.9],[150.78,62.0]],[[150.89,6.6258],[150.94,53.76],[150.96,6.8252],[150.97,9.12224604],[151.0,212.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809062251,[[150.92,6.6243],[150.91,52.7],[150.9,11.97828477],[150.84,211.28],[150.78,25.23878477]],[[150.98,6.6221],[151.02,52.7],[151.04,2.2984],[151.06,2.2197],[151.07,11.40084604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809097680,[[150.8,6.6296],[150.78,52.02],[150.77,73.96707979],[150.74,781.16],[150.68,53.1799]],[[150.85,4.61979107],[150.9,54.3115],[150.91,9.12224604],[150.95,18.03400009],[151.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809106594,[[150.75,52.04],[150.74,572.0],[150.73,62.0],[150.71,11.96707979],[150.46,885.0]],[[150.81,6.6296],[150.85,4.5162],[150.86,54.2814],[150.89,572.26],[150.9,9.2353941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809131599,[[150.81,52.08],[150.78,7.3771242],[150.73,62.0],[150.72,572.36],[150.66,7.3771242]],[[150.89,12.3682157],[150.9,52.08],[150.91,4.5658],[150.92,9.20372],[150.93,2.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809167218,[[150.78,51.78],[150.77,571.98],[150.75,208.62],[150.73,11.94666129],[150.69,1.67556926]],[[150.92,6.6531],[150.93,51.76],[150.95,220.56666129],[150.97,581.24372],[150.99,25.49952883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809177136,[[150.77,7.37863973],[150.75,51.8],[150.73,208.66],[150.7,572.28],[150.54,582.0]],[[150.88,51.78],[150.92,6.6531],[150.93,9.20372],[150.94,20.62593973],[151.04,30.64057207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809212261,[[150.64,6.6364],[150.62,51.74],[150.61,7.37863973],[150.6,62.0],[150.59,210.1017]],[[150.68,6.6352],[150.73,7.96728586],[150.74,53.9279],[150.76,13.60473584],[150.78,19.63486856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809245383,[[150.52,9.08083071],[150.51,832.3],[150.48,1.6862],[150.42,2583.48067673],[150.33,29.62668864]],[[150.64,4.6493],[150.65,2.2807],[150.66,51.62],[150.67,573.2],[150.68,7.39483071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809259699,[[150.61,51.46],[150.58,215.0164684],[150.57,3.3727],[150.51,17.75067673],[150.48,20.6834684]],[[150.71,2.2662],[150.72,4.6203],[150.73,51.46],[150.75,7.3964684],[150.77,216.84313512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809283017,[[150.57,57.8398],[150.55,573.36],[150.54,7.40037776],[150.53,207.06]],[[150.61,6.6383],[150.66,7.9386153],[150.67,51.2],[150.7,9.25566869],[150.71,15.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809306832,[[150.78,64.95087776],[150.75,206.5],[150.74,1.683],[150.63,358.0],[150.62,17.75067673]],[[150.83,6.6287],[150.91,8.10765833],[150.92,6.9411],[150.93,633.03566869],[150.94,213.80037776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809346165,[[150.91,7.37129378],[150.87,50.6],[150.86,205.26],[150.84,3.355],[150.8,13.2586]],[[150.97,4.5257],[150.98,11.43160158],[151.02,50.6],[151.05,596.59245766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809350959,[[150.93,6.6237],[150.92,50.6],[150.91,7.37129378],[150.87,205.18],[150.84,3.355]],[[150.97,6.6225],[150.98,2.3349],[151.01,2.2471],[151.02,62.07350158],[151.04,12.25622883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809379385,[[150.91,4.60593033],[150.88,50.32],[150.84,204.42],[150.83,65.3563],[150.81,18.0189449]],[[150.94,4.19308859],[150.98,9.09670158],[151.0,64.86862883],[151.01,4.5578],[151.02,18.38434324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809412411,[[150.8,50.1],[150.79,14.01304877],[150.78,776.12],[150.77,1.6793],[150.76,1.6804]],[[150.84,6.6282],[150.9,8.06631579],[150.91,2.3221],[150.92,4.4402],[150.93,50.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809430926,[[150.85,11.23548686],[150.8,253.52],[150.78,572.34],[150.77,1.6788],[150.75,4.60798686]],[[150.92,49.86],[150.93,2.2351],[150.94,4.369],[150.95,572.08],[150.96,9.09670158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809456039,[[151.23,49.46],[151.19,570.66],[151.18,11.88200034],[151.17,202.36],[151.11,2576.55]],[[151.37,49.46],[151.42,11.88200034],[151.43,570.66],[151.45,6.9684],[151.58,25.44772883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809471850,[[151.23,49.48],[151.17,11.88200034],[151.16,202.34],[150.71,23.70135091],[150.66,162.33898864]],[[151.32,2.2039],[151.33,53.9037],[151.4,785.14200034],[151.45,6.63],[151.46,2545.17024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809503481,[[151.24,69.3369989],[151.21,620.18],[151.19,202.04],[151.16,13.2278],[151.13,19.92]],[[151.32,2.2039],[151.33,11.47023819],[151.36,12.25622883],[151.37,51.7357],[151.39,18.38434324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809530498,[[151.54,49.24],[151.48,570.1],[151.38,7.3369989]],[[151.65,2.2886],[151.66,4.6281],[151.68,9.12681872],[151.88,892.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809557620,[[151.64,49.14],[151.63,7.3369989],[151.61,201.3],[151.59,62.0],[151.56,7.3369989]],[[151.71,2.3304],[151.72,2.2904],[151.73,9.12681872],[151.76,61.39622883],[151.78,18.38434324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809568831,[[151.52,56.4169989],[151.48,770.48],[151.4,19.78],[151.38,7.3369989],[151.24,359.67556926]],[[151.62,4.7449],[151.63,58.24120988],[151.67,12.25622883],[151.69,7.3369989],[151.7,15.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809590842,[[151.59,55.715],[151.58,208.6169989],[151.49,19.78],[151.48,589.15],[151.46,13.2011]],[[151.67,2.2157],[151.68,2.354],[151.7,49.12],[151.71,569.26],[151.72,9.16120988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809613065,[[151.55,264.1736989],[151.5,569.46],[151.46,62.0],[151.34,23.70135091],[151.33,59.4576]],[[151.6,6.5947],[151.66,4.394],[151.67,2.1683],[151.68,9.16120988],[152.29,122.5622883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809650889,[[151.49,6.5994],[151.47,56.4169989],[151.41,62.0],[151.4,201.22],[151.38,570.2]],[[151.54,14.7941763],[151.55,2.221],[151.56,2.2634],[151.59,9.14166696],[151.62,25.44402883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809656191,[[151.48,49.06],[151.47,570.0],[151.45,7.3369989],[151.42,201.08],[151.38,19.89]],[[151.56,12.56376262],[151.58,9.14166696],[151.6,14.46212883],[151.61,2.3314],[151.62,58.6263989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809684020,[[151.48,56.3169989],[151.45,200.82],[151.42,569.78],[151.38,7.3369989],[151.37,13.2088]],[[151.55,4.5015],[151.59,11.38362137],[151.61,61.23622883],[151.63,7.3369989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809719739,[[151.42,6.6025],[151.41,48.82],[151.4,207.90551662],[151.35,569.88],[151.34,62.0]],[[151.5,8.19915766],[151.51,2.1701],[151.53,13.62602137],[151.54,48.82],[151.55,582.13622883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809733558,[[151.39,53.41306507],[151.35,569.88],[151.34,262.52],[151.21,401.53565091],[151.2,4.57306507]],[[151.46,4.4287],[151.48,6.59929694],[151.49,48.84],[151.5,9.18402137],[151.52,12.25622883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809759381,[[151.32,7.31452797],[151.31,48.76],[151.3,6.6074],[151.24,1.67556926],[151.21,770.48]],[[151.36,6.6052],[151.39,2.2282],[151.4,51.0312],[151.41,2.29],[151.43,9.19165043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809793898,[[151.33,55.99452797],[151.32,6.6067],[151.24,200.2],[151.23,62.0],[151.21,570.76]],[[151.37,6.605],[151.4,2.3284],[151.41,48.68],[151.43,11.45845043],[151.44,573.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809807505,[[151.49,618.66],[151.48,7.31452797],[151.26,43.52915091],[151.24,501.8303],[151.21,29.62668864]],[[151.65,8.15120251],[151.66,60.53202797],[151.67,2.2576],[151.68,9.15907139],[151.69,199.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809828325,[[151.61,48.5],[151.56,211.63804998],[151.54,569.52],[151.46,13.2009],[151.45,2532.34]],[[151.68,2.3543],[151.69,4.6684],[151.7,8.2762832],[151.71,4.16215928],[151.72,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809847147,[[151.49,6.5994],[151.47,51.46],[151.44,11.88396489],[151.43,1.1612],[151.42,207.8]],[[151.58,51.46],[151.6,2.3875],[151.61,4.4588],[151.62,569.9],[151.64,207.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809890083,[[151.69,59.6906],[151.68,11.84502716],[151.63,211.06],[151.62,569.52],[151.49,19.7976]],[[151.79,5.20008722],[151.8,4.4748527],[151.81,53.1],[151.86,2.3544],[151.89,22.25433547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809912098,[[151.81,56.08],[151.8,6.586],[151.77,11.82024119],[151.76,569.0],[151.75,221.96]],[[151.91,12.06619734],[151.94,4.10097759],[151.95,60.4961],[151.96,2.1671],[151.97,9.09003547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809932617,[[151.81,6.5854],[151.75,59.02],[151.74,11.82024119],[151.73,229.9],[151.7,568.56]],[[151.88,59.02],[151.89,2.354],[151.93,4.12586063],[151.95,9.09003547],[152.0,38.18007095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809948228,[[151.91,6.5812],[151.87,69.27531776],[151.84,60.82],[151.82,243.17267216],[151.8,17.38857607]],[[151.92,4.1499932],[151.96,4.4231],[151.98,59.02],[151.99,2.1574],[152.0,29.20373717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809966742,[[151.71,6.5899],[151.69,7.27531776],[151.68,59.38],[151.67,568.48],[151.65,226.86]],[[151.79,8.39321553],[151.81,2.1601],[151.82,59.36],[151.83,9.19680686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751809994068,[[151.45,6.6012],[151.41,11.88156918],[151.39,627.36],[151.37,223.12],[151.35,1.67556926]],[[151.55,57.96],[151.58,4.6841],[151.59,223.12],[151.63,11.88156918],[151.65,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810025495,[[151.63,56.5],[151.61,11.87860302],[151.59,569.38],[151.5,13.1979],[151.41,35.06337111]],[[151.77,569.38],[151.78,56.5],[151.8,6.8527],[151.89,24.2400946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810035809,[[151.72,58.2],[151.7,11.83842602],[151.68,795.84],[151.5,17.48627827],[151.38,40.57334416]],[[151.8,6.5864],[151.85,4.3982],[151.87,58.22],[151.88,2.3385],[151.89,578.36229635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810061631,[[151.78,57.06],[151.74,11.82823473],[151.73,568.88],[151.71,8.74674786],[151.69,11.59985995]],[[151.88,4.3921],[151.89,58.18],[151.9,2.3552],[151.91,568.92],[151.94,25.2801473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810077634,[[151.75,75.45713159],[151.74,568.78],[151.71,228.76674786],[151.69,11.59985995],[151.65,19.77]],[[151.79,6.5864],[151.89,57.04],[151.92,6.9481],[151.93,25.2811473],[151.95,237.98007095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810115074,[[151.81,11.81862606],[151.8,54.68],[151.77,11.59985995],[151.76,864.20627827],[151.72,23.18476809]],[[151.94,2.3776],[151.97,57.9333],[151.98,9.18577336],[151.99,2.2587],[152.0,45.2753473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810146885,[[151.71,575.80058188],[151.7,53.98],[151.69,8.77459833],[151.67,11.59985995],[151.66,214.24]],[[151.82,4.6441],[151.83,2.2486],[151.84,53.98],[151.86,568.7],[151.87,7.28058188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810151701,[[151.71,67.87038188],[151.69,62.0],[151.67,568.78],[151.65,11.59985995],[151.63,30.67287827]],[[151.76,6.5881],[151.82,2.3649],[151.84,53.98],[151.85,4.4306],[151.86,568.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810189727,[[151.35,1.67556926],[151.34,53.34],[151.33,8.96948188],[151.31,1.14933038],[151.16,989.63956809]],[[151.42,6.6029],[151.45,53.34],[151.46,6.902],[151.47,212.66],[151.5,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810203833,[[151.35,8.28096926],[151.34,53.34],[151.33,7.28058188],[151.29,569.8],[151.27,214.2918]],[[151.46,60.262],[151.48,212.62],[151.5,569.8],[151.6,9.06610831],[151.61,19.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810230364,[[151.26,4.58104945],[151.25,1.14971009],[151.23,63.63636439],[151.21,5.6025],[151.2,581.97985995]],[[151.36,53.28],[151.39,2.3457],[151.4,13.2071],[151.41,584.04715776],[151.42,212.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810280287,[[151.29,61.50079513],[151.28,11.18964945],[151.27,75.94175995],[151.26,212.8024],[151.21,23.18476809]],[[151.4,2.2945],[151.42,9.06610831],[151.43,14.4613473],[151.44,59.65784945],[152.13,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810300406,[[151.29,4.58104945],[151.27,61.52079513],[151.26,8.3111],[151.25,73.59985995],[151.24,781.4]],[[151.3,6.6078],[151.38,6.6592],[151.39,570.54],[151.4,52.56],[151.41,9.06610831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810330033,[[151.17,63.51434945],[151.13,12.26924859],[151.11,11.59985995],[151.09,23.13836223],[150.81,3896.81907238]],[[151.22,6.6116],[151.28,573.1353],[151.29,56.8285],[151.32,214.66104945],[151.56,60.60023651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810336243,[[151.22,56.90104945],[151.19,1.6957],[151.18,62.0],[151.17,8.89807933],[151.12,13.2312]],[[151.29,4.5085],[151.3,52.32],[151.34,2.347],[151.35,571.02],[151.36,214.48104945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810376882,[[151.15,11.20335443],[151.13,53.69556926],[151.12,8.90921341],[151.11,270.86]],[[151.22,2.2797],[151.23,4.5031],[151.25,52.02],[151.29,22.45295463],[151.31,220.9800473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810407493,[[151.62,51.62],[151.56,572.7319],[151.52,1.6944],[151.51,8.90372804],[151.49,11.59985995]],[[151.83,1.67289263],[151.84,51.62],[151.85,570.52],[151.88,212.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810425409,[[151.5,51.6],[151.49,569.74],[151.44,207.22],[151.43,14.08107947],[151.36,359.6818]],[[151.59,51.32],[151.64,11.86917947],[151.66,2.2],[151.67,776.98],[151.83,25.6621194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810462731,[[151.4,51.2],[151.37,786.55767848],[151.29,11.59985995],[151.28,13.2165]],[[151.49,51.2],[151.54,14.31417848],[151.57,22.3385256],[151.58,206.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810499868,[[151.34,51.2],[151.32,8.8189],[151.31,72.87059583],[151.3,215.05037848],[151.27,17.48627827]],[[151.36,6.6053],[151.44,50.98],[151.45,9.1462256],[151.46,2.3239],[151.47,27.5478473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810504574,[[151.3,64.21674782],[151.29,570.2],[151.28,13.80795995],[151.27,205.88],[151.26,17.48627827]],[[151.44,60.1262256],[151.45,4.58025199],[151.46,14.4439473],[151.47,15.4278],[151.72,78.78030747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810559709,[[151.55,4.57145289],[151.54,6.5973],[151.53,50.38],[151.49,6.2053],[151.47,204.28]],[[151.58,6.5959],[151.6,2.3301],[151.61,2.338],[151.62,52.7256],[151.63,570.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810586418,[[151.49,4.57145289],[151.47,50.08],[151.46,8.65649583],[151.44,73.59985995],[151.43,2.252]],[[151.6,11.4763256],[151.61,2.338],[151.62,64.8456473],[151.63,221.31895289],[151.93,65.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810620545,[[151.48,4.57145289],[151.47,6.6],[151.41,11.14677867],[151.4,49.84],[151.39,11.59985995]],[[151.51,2.1548],[151.56,49.84],[151.57,2.2213],[151.58,202.8],[151.59,570.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810637265,[[151.48,49.52],[151.43,772.14],[151.42,62.0]],[[151.54,2.3438],[151.57,2.3173],[151.58,2.3162],[151.59,49.52],[151.63,4.57145289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810678992,[[151.36,4.57145289],[151.35,6.6056],[151.34,49.26],[151.33,3.9205],[151.31,212.48419553]],[[151.44,2.387],[151.45,2.2554],[151.46,2.1695],[151.47,49.26],[151.91,121.20047303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810701814,[[151.4,4.57145289],[151.37,51.3538],[151.36,2.3104],[151.34,8.80399553],[151.33,200.84]],[[151.5,51.3544],[151.52,4.5413],[151.53,575.01145289],[151.54,200.82],[151.55,9.17066107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810735650,[[151.57,4.57145289],[151.56,6.5962],[151.54,48.7],[151.51,62.0],[151.5,4.57145289]],[[151.66,48.72],[151.67,6.9157],[151.7,213.2214],[151.73,4.57145289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810794605,[[151.31,48.26],[151.3,62.0]],[[151.36,6.6055],[151.41,2.1936],[151.42,2.3274],[151.43,48.26],[151.46,2.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810827521,[[151.37,48.08],[151.36,4.57145289],[151.34,8.78751488],[151.32,11.80981109],[151.3,17.71471664]],[[151.44,48.3],[151.46,9.21111267],[151.47,6.791],[151.48,582.40396043],[151.79,118.39168347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810838426,[[151.39,4.57145289],[151.37,48.08],[151.36,8.90879199],[151.34,11.87838932],[151.32,17.81758399]],[[151.47,4.6059],[151.5,9.25316379],[151.51,52.65145289],[151.52,212.69665173],[151.54,18.50632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810893176,[[151.52,6.598],[151.51,52.23145289],[151.48,62.0],[151.46,208.93838932],[151.44,17.81758399]],[[151.56,6.5968],[151.58,2.1932],[151.61,4.5554],[151.62,626.99316379],[151.64,12.33755173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810927799,[[151.57,47.46],[151.56,11.16785289],[151.5,73.87838932],[151.49,196.64]],[[151.6,6.595],[151.64,4.4552],[151.65,2.2994],[151.68,56.71316379],[151.69,569.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751810965331,[[151.7,4.57145289],[151.67,47.3],[151.62,62.0],[151.6,196.14],[151.59,11.87838932]],[[151.73,6.8129],[151.77,47.3],[151.8,9.21896694],[151.81,19.7582],[151.82,12.33755173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811010384,[[151.69,51.61145289],[151.68,6.5911],[151.64,62.0],[151.63,195.32],[151.62,11.85925455]],[[151.71,6.5902],[151.77,4.5616],[151.78,2.2682],[151.79,9.22848287],[151.81,628.59054284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811032602,[[151.55,46.9],[151.54,4.57145289],[151.51,195.06],[151.49,569.16],[151.48,11.85925455]],[[151.66,56.10624958],[151.68,16.84199573],[151.7,20.65501426],[151.71,586.8576],[151.73,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811062227,[[151.48,11.17125289],[151.47,46.84],[151.43,62.0],[151.41,195.1],[151.23,43.5085091]],[[151.52,6.5982],[151.56,2.2485],[151.58,4.6028],[151.59,46.84],[151.6,570.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811128758,[[151.29,6.6081],[151.28,5.72114399],[151.27,46.66],[151.23,8.89899564],[151.22,766.11556926]],[[151.34,6.6065],[151.41,46.64],[151.42,4.6564],[151.43,2.31],[151.44,13.79508223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811153088,[[151.23,51.17145289],[151.22,1.67556926],[151.2,1.1502231],[151.17,194.5],[151.13,21.46556926]],[[151.35,6.6433],[151.37,46.6],[151.39,4.57145289],[151.41,194.5],[151.47,18.40581426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811206043,[[151.06,6.618],[151.05,4.57145289],[151.04,109.71142191],[151.02,581.57600219],[151.01,196.0041]],[[151.11,6.6165],[151.17,46.56],[151.18,194.26],[151.2,9.23641099],[151.21,6.81675289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811214543,[[151.04,11.19055289],[151.03,108.52],[151.02,573.72729602],[151.01,196.0241],[150.98,9.00043293]],[[151.15,4.4291],[151.16,2.3277],[151.17,46.56],[151.18,198.83145289],[151.21,13.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811262481,[[150.86,6.6269],[150.85,48.02],[150.84,2.3317],[150.83,9.7478247],[150.79,201.6019]],[[150.97,4.62031169],[150.99,2.2895],[151.0,48.0],[151.01,11.9035247],[151.1,25.02181426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811288802,[[150.9,8.81],[150.89,624.82532949],[150.87,2.2776],[150.84,11.91001404],[150.83,198.66]],[[151.0,2.1742],[151.01,57.39641099],[151.03,14.54464284],[151.04,6.91522949],[151.08,223.34108569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811301310,[[150.9,2.1847],[150.89,624.82532949],[150.87,14.18761404],[150.86,2.2487],[150.85,216.24888182]],[[150.94,6.6238],[150.98,4.58778235],[151.0,2.1742],[151.02,57.39641099],[151.03,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811338465,[[150.95,4.60532949],[150.94,6.6235],[150.92,2.2788],[150.91,47.74],[150.89,2.3475]],[[151.01,7.0432],[151.03,4.42696402],[151.04,47.52],[151.07,13.2358],[151.08,9.23641099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811362175,[[151.02,6.62],[151.01,52.12532949],[150.98,2.3734],[150.97,11.91001404],[150.96,62.0]],[[151.06,6.6185],[151.09,2.3336],[151.11,2.2015],[151.12,47.52],[151.13,9.24761179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811383090,[[151.09,2.3084],[151.08,53.8173],[151.04,2.2402],[151.03,2.3963],[151.02,633.68]],[[151.12,6.6157],[151.19,47.2],[151.2,6.833],[151.22,9.23107915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811410003,[[151.25,46.96],[151.24,11.21552949],[151.19,62.0],[151.18,2.3785],[151.17,2.2896]],[[151.3,2.319],[151.34,46.96],[151.35,4.3803],[151.36,9.18747783],[151.58,61.35271422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811428629,[[151.3,4.60532949],[151.26,46.94],[151.25,2.2369],[151.24,2.3629],[151.23,195.28]],[[151.35,2.2087],[151.36,2.382],[151.38,49.1031],[151.39,1.67289263],[151.42,195.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811450842,[[151.37,53.4244],[151.36,4.60532949],[151.33,62.0],[151.3,577.648],[151.07,59.29627276]],[[151.45,2.3206],[151.46,46.82],[151.47,11.49690606],[151.49,12.27054284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811502585,[[151.55,11.1661033],[151.53,46.7],[151.49,4.7133],[151.45,22.1226],[151.17,77.08515459]],[[151.59,6.5953],[151.61,1.67289263],[151.62,4.4608],[151.63,46.7],[151.64,11.54091281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811531521,[[151.48,46.64],[151.47,4.5695033],[151.46,194.5],[151.43,569.76],[151.42,2.213]],[[151.54,16.93291708],[151.55,6.7256],[151.57,9.24263255],[151.59,58.91054284],[151.61,20.07870689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811572343,[[151.52,6.5979],[151.5,4.5695033],[151.49,46.58],[151.45,4.4829],[151.44,274.04888182]],[[151.56,6.5966],[151.58,46.58],[151.59,13.74567563],[151.6,2.2019],[151.61,13.94343547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811578452,[[151.4,53.1834],[151.39,62.0],[151.38,4.5695033],[151.37,4.4873],[151.36,766.3432]],[[151.44,6.6018],[151.49,8.00304942],[151.5,46.58],[151.52,9.24627563],[151.53,4.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811618578,[[151.27,46.52],[151.26,7.33480824],[151.24,575.2453],[151.21,194.26],[151.16,13.2277]],[[151.36,46.52],[151.37,4.6334],[151.4,9.24627563],[151.43,7.33480824],[151.44,18.40581426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811632304,[[151.32,46.52],[151.3,210.72250824],[151.26,2.3244],[151.25,2.3096],[151.2,25.12369006]],[[151.35,6.606],[151.4,7.97466994],[151.42,51.149],[151.43,11.39198616],[151.45,582.87054284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811663422,[[151.33,2.1609],[151.32,11.18731005],[151.31,195.78],[151.3,47.26],[151.28,12.23845386]],[[151.36,6.6055],[151.41,2.315],[151.42,2.2545],[151.44,58.63588616],[151.45,570.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811696246,[[151.27,6.6091],[151.25,51.52051005],[151.24,2.2125],[151.23,197.96],[151.22,582.85845386]],[[151.3,6.6079],[151.34,8.55889931],[151.35,2.3224],[151.36,49.1468],[151.37,2.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811704350,[[151.23,47.72],[151.22,208.75171005],[151.18,1.15052733],[151.17,4.7461],[151.16,2.2126]],[[151.27,6.6095],[151.29,8.60212894],[151.3,2.3043],[151.31,49.1128],[151.33,9.22453083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811736569,[[151.34,59.10203252],[151.32,198.02],[151.3,570.88],[151.28,9.14397666],[151.24,12.28365176]],[[151.4,6.6038],[151.45,4.6585],[151.48,49.8998],[151.49,4.57613252],[151.51,570.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811763593,[[151.3,52.47613252],[151.29,6.6081],[151.26,62.0],[151.25,0.4987],[151.23,776.78397666]],[[151.33,6.6067],[151.38,4.5261],[151.39,4.36936513],[151.41,2.2881],[151.43,52.47613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811836955,[[151.16,5.73930979],[151.15,108.86],[151.12,197.4408],[151.05,41.54426764]],[[151.25,46.86],[151.26,4.5126],[151.27,2.3513],[151.3,4.58885854],[151.31,9.27657009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811879910,[[151.26,6.6092],[151.24,4.58885854],[151.22,47.2],[151.19,12.69590457],[149.46,142.54067195]],[[151.29,6.6083],[151.31,2.3575],[151.33,49.4029],[151.34,2.3559],[151.36,195.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811890426,[[151.26,6.6095],[151.24,4.58885854],[151.19,46.92],[151.15,74.18990457],[151.14,13.7349]],[[151.29,2.3489],[151.31,46.92],[151.33,2.1658],[151.34,4.25510953],[151.36,580.23657009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811945269,[[151.38,4.58885854],[151.34,59.02990457],[151.32,18.28938182],[151.3,13.2154],[151.29,570.46]],[[151.43,2.1775],[151.46,49.1978],[151.47,2.2079],[151.49,194.98],[151.5,9.2364432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751811978492,[[151.4,6.6031],[151.38,4.58885854],[151.35,120.8921669],[151.33,17.78888182],[151.26,29.64813638]],[[151.44,6.602],[151.46,2.2438],[151.47,46.74],[151.48,4.4768],[151.5,194.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812025617,[[151.36,6.6049],[151.33,66.58031417],[151.32,46.6],[151.3,17.78888182],[151.26,43.5585091]],[[151.39,6.6039],[151.41,2.3661],[151.42,4.4384],[151.43,570.42],[151.44,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812088471,[[151.43,6.6018],[151.41,4.58752099],[151.4,46.5],[151.36,0.504],[151.33,19.84]],[[151.48,6.6001],[151.5,4.6403],[151.51,48.7556],[151.52,3.0],[151.55,575.16752099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812110695,[[151.47,6.6],[151.43,4.58752099],[151.41,62.0],[151.4,46.5],[151.36,13.714]],[[151.5,4.6403],[151.51,56.3544],[151.52,3.0],[151.59,13.7515672],[151.61,33.69571485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812160023,[[151.48,6.5999],[151.47,4.57302515],[151.46,108.38],[151.43,193.7],[151.42,587.76888182]],[[151.52,9.5985],[151.55,6.7444],[151.56,55.54404621],[151.58,12.23872222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812205456,[[151.59,9.51837695],[151.51,46.22],[151.5,0.4946],[151.49,587.56888182],[149.77,118.78389329]],[[151.6,4.38752066],[151.61,1.67289263],[151.62,52.814],[151.63,4.5663],[151.64,581.35244621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812229477,[[151.72,6.5892],[151.7,4.56205487],[151.68,108.1],[151.62,0.4941],[151.6,225.9288]],[[151.76,2.3223],[151.77,4.7767],[151.8,46.18],[151.82,192.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812251990,[[151.65,50.64205487],[151.63,62.0],[151.62,0.4941],[151.6,192.78],[151.59,13.1898]],[[151.71,6.5902],[151.76,9.16404621],[151.77,4.7767],[151.78,12.23872222],[151.79,6.80745487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812281213,[[151.68,50.58205487],[151.65,17.78888182],[151.63,254.64],[151.61,23.7185091]],[[151.72,4.81777202],[151.76,46.02],[151.77,13.83254621],[151.79,14.54402222],[151.84,13.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812294916,[[151.81,6.5856],[151.77,50.50205487],[151.74,192.5],[151.73,0.4902],[151.72,62.0]],[[151.83,1.67289263],[151.85,10.9859],[151.87,2.3842],[151.88,45.94],[151.89,9.16404621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812334359,[[151.79,45.86],[151.78,4.56205487],[151.76,192.18],[151.75,568.52],[151.74,0.4896]],[[151.82,6.5855],[151.88,11.51674621],[151.89,4.6346],[151.9,58.09872222],[152.0,427.44635711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812345767,[[151.8,57.00785487],[151.78,192.2],[151.77,62.0],[151.71,0.4884],[151.66,19.8]],[[151.84,6.5846],[151.88,2.3527],[151.89,4.6521],[151.9,55.02404621],[152.01,35.81302864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812381081,[[151.62,45.88],[151.61,568.94],[151.6,4.56205487],[151.59,254.62],[151.56,0.4886]],[[151.69,2.3522],[151.7,2.2526],[151.71,2.3861],[151.72,45.88],[151.75,585.82077709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812402712,[[151.56,7.30960335],[151.55,45.92],[151.54,62.0],[151.52,193.18],[151.46,13.6958]],[[151.65,50.6544],[151.66,569.32],[151.67,2.1659],[151.71,13.1803],[151.72,209.68317052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812430931,[[151.65,46.14],[151.63,7.30724356],[151.6,62.0],[151.58,211.2975693],[151.35,962.08515459]],[[151.73,46.16],[151.75,6.6873],[151.77,9.13356717],[151.79,12.23872222],[151.8,569.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812473762,[[151.63,4.56046324],[151.62,6.5937],[151.59,46.0],[151.58,569.22],[151.56,254.66]],[[151.66,6.5922],[151.71,2.2461],[151.72,59.80816717],[151.74,12.23872222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812484180,[[151.64,46.0],[151.63,4.56046324],[151.6,192.54],[151.59,0.4881],[151.58,569.22]],[[151.74,9.13356717],[151.76,60.44272222],[151.77,8.99186324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812516909,[[151.75,6.588],[151.74,112.48046324],[151.67,569.12],[151.66,18.3175693],[151.65,197.59226324]],[[151.82,4.44535124],[151.84,50.36],[151.85,9.19215497],[151.86,2.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812532212,[[151.64,4.56046324],[151.63,52.513],[151.62,62.0],[151.61,192.42],[151.6,569.06]],[[151.67,6.592],[151.72,4.3828],[151.74,48.1687],[151.75,9.19215497],[151.83,24.54108569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812604274,[[151.54,4.56116917],[151.51,46.22],[151.5,193.24],[151.48,1.14735992],[151.47,18.8128693]],[[151.6,6.595],[151.61,2.3474],[151.63,46.22],[151.64,4.4602],[151.66,9.15490116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812635386,[[151.52,1.14749233],[151.48,18.3175693],[151.47,19.77],[151.46,569.48],[151.44,23.7185091]],[[151.67,50.54116917],[151.7,4.55],[151.71,205.11389086],[151.72,13.1793],[151.73,12.23872222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812663513,[[151.57,4.87076303],[151.53,46.0],[151.52,261.25825536],[151.18,4024.90803642],[149.56,142.54067195]],[[151.64,9.55526303],[151.65,11.49387384],[151.67,58.21872222],[151.68,13.1833],[151.76,4.87076303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812675825,[[151.57,4.87076303],[151.53,52.5976],[151.52,261.03825536],[151.5,18.3175693]],[[151.58,6.5956],[151.63,4.20293438],[151.64,65.03423687],[151.65,2.3149],[151.66,12.23872222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812709765,[[151.68,4.86832668],[151.66,6.5921],[151.63,46.02],[151.61,62.4917],[151.6,4.86832668]],[[151.7,6.5906],[151.72,4.17235877],[151.73,4.6482],[151.74,2.3407],[151.75,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812749800,[[151.53,4.86832668],[151.48,62.0],[151.47,45.98],[151.45,571.23556926]],[[151.58,2.2009],[151.59,2.3625],[151.6,45.98],[151.61,4.86832668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812795538,[[151.23,6.01849276],[151.21,1.67556926],[151.18,49.8804],[150.91,125.67556926]],[[151.29,4.86832668],[151.31,2.1677],[151.32,47.52],[151.34,2.2819],[151.36,18.07932668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812804842,[[151.23,6.01849276],[151.21,1.67556926],[151.12,6.54389594],[151.11,39.58],[151.04,595.2376]],[[151.31,7.12622668],[151.32,53.2987],[151.34,9.06744236],[151.36,17.1070489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812835869,[[151.15,4.86832668],[151.13,63.15083171],[151.12,52.23766926],[151.09,589.36935803],[151.07,19.79]],[[151.22,4.86832668],[151.25,6.8406],[151.26,199.18],[151.27,48.3],[151.28,14.00302276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812881294,[[151.07,4.86832668],[151.06,1.15149811],[151.05,47.74],[151.04,6.6191],[151.03,2.2372]],[[151.14,59.22832668],[151.19,13.2253],[151.2,4.86832668],[151.22,198.5],[151.31,26.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812894909,[[151.13,4.86832668],[151.1,6.6163],[151.08,12.3540963],[151.06,265.94264257],[151.05,3.9096]],[[151.14,6.6148],[151.18,2.2061],[151.19,47.74],[151.2,4.86832668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812930437,[[150.91,1.67556926],[150.88,1.15279503],[150.86,47.52],[150.82,2.1806],[150.8,578.10803504]],[[150.92,6.6244],[150.95,52.43246578],[151.0,571.56],[151.04,14.13974376],[151.09,19.60698833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812958478,[[150.75,4.91246578],[150.73,6.6326],[150.72,1.15409488],[150.71,111.8787],[150.69,1.67556926]],[[150.77,6.6313],[150.8,48.2],[150.82,4.91246578],[150.84,2.2922],[150.86,4.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812967778,[[150.69,6.58803504],[150.65,1.15466928],[150.64,4.91246578],[150.63,52.7028],[150.61,201.5147]],[[150.73,4.39651618],[150.74,2.2296],[150.75,48.2],[150.77,7.18856578],[150.79,2.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751812991292,[[150.67,7.39311365],[150.65,13.2805],[150.64,48.76],[150.6,573.08],[150.57,8.54830037]],[[150.71,4.20850292],[150.74,48.76],[150.75,4.4284],[150.76,9.73711365],[150.77,9.22727798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813011707,[[150.71,7.39311365],[150.69,6.6345],[150.67,48.74],[150.66,73.80661365],[150.63,201.78]],[[150.77,4.5099497],[150.78,2.3656],[150.79,56.13311365],[150.8,2.3889],[150.81,2.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813051436,[[150.99,7.36089143],[150.95,49.94],[150.93,69.36089143],[150.91,571.74],[150.88,9.08055127]],[[151.08,57.30089143],[151.12,206.5694],[151.17,1.67289263],[151.18,17.7364],[151.28,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813084655,[[150.96,6.6223],[150.95,49.26],[150.93,7.36089143],[150.91,62.0]],[[151.0,6.621],[151.05,4.5058],[151.07,49.26],[151.08,201.72],[151.09,9.75729143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813111786,[[151.11,7.35148426],[151.05,49.26],[151.02,641.01148426],[151.01,12.10740169],[150.99,18.23804387]],[[151.16,53.2477],[151.17,3.92579263],[151.18,771.6],[151.2,20.57588426],[151.22,9.19105064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813135801,[[151.01,4.90420154],[150.98,55.1817],[150.96,4.90420154],[150.95,782.46740169],[150.93,18.23804387]],[[151.07,4.5793],[151.08,4.90420154],[151.12,11.51045064],[151.13,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813153616,[[150.89,7.37061331],[150.85,54.6674],[150.84,7.37061331],[150.82,64.3747],[150.78,207.42693995]],[[150.93,48.04],[150.95,4.6189],[150.97,9.74461331],[150.98,572.06],[151.04,9.19105064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813186927,[[150.82,4.9177662],[150.81,54.5092],[150.8,62.0],[150.79,9.22063127],[150.77,586.57560169]],[[150.89,2.3144],[150.93,47.88],[150.95,13.78995064],[150.96,4.9177662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813231864,[[150.9,4.9177662],[150.86,54.4868],[150.85,2.2673],[150.84,62.0],[150.81,12.10740169]],[[150.92,6.6248],[150.96,50.1828],[150.98,4.9177662],[151.0,2.2772],[151.01,200.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813248579,[[150.96,4.9177662],[150.9,47.86],[150.88,17.02516789],[150.86,20.53134387],[150.82,236.08549261]],[[150.98,2.3884],[151.02,622.7022],[151.03,4.9177662],[151.05,9.13653042],[151.07,12.06495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813279106,[[151.2,7.35652253],[151.18,47.74],[151.17,6.6134],[151.16,2.2553],[151.15,571.46]],[[151.22,6.6113],[151.28,1.67289263],[151.29,9.66472253],[151.3,49.9517],[151.31,2.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813314334,[[151.26,4.88874111],[151.23,6.6107],[151.22,47.7],[151.2,4.88874111],[151.15,12.26173723]],[[151.27,8.4523594],[151.31,2.2361],[151.32,52.3503],[151.34,211.46061508],[151.56,61.51518659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813332546,[[151.23,7.33578187],[151.21,54.2716],[151.2,7.33578187],[151.16,80.23804387],[151.08,388.88524077]],[[151.31,2.2361],[151.32,52.3503],[151.33,16.38765584],[151.88,3806.2],[151.9,172.24252246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813350948,[[151.21,7.34063069],[151.17,54.2733],[151.13,591.35124387],[151.11,7.34063069],[151.09,395.94149261]],[[151.27,12.11295986],[151.28,2.2273],[151.29,2.3842],[151.3,66.25770466],[151.32,12.06495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813377586,[[151.13,4.89575532],[151.11,47.62],[151.07,2.3103],[151.06,571.06],[151.05,2.3707]],[[151.18,4.2760933],[151.2,64.02668414],[151.22,12.06495295],[151.23,4.4048],[151.24,18.45455597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813419324,[[151.22,4.89056723],[151.2,47.46],[151.16,6.6136],[151.15,573.4288],[151.13,14.63674467]],[[151.23,6.6108],[151.28,4.89056723],[151.29,4.3007417],[151.3,47.46],[151.31,203.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813422022,[[151.24,4.89056723],[151.18,6.6129],[151.17,62.0],[151.16,47.46],[151.15,573.4288]],[[151.25,6.6099],[151.3,47.46],[151.31,208.70836723],[151.35,22.44792882],[151.36,4.89056723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813464564,[[151.26,4.89056723],[151.24,9.24725639],[151.22,59.70604467],[151.21,2.2083],[151.2,23.33649963]],[[151.32,2.2901],[151.34,47.44],[151.35,2.3801],[151.36,14.09616092],[151.38,12.06495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813487479,[[151.31,4.89056723],[151.27,62.0],[151.26,6.6094],[151.25,9.24725639],[151.24,47.38]],[[151.32,10.65965788],[151.34,47.44],[151.35,2.305],[151.36,2.2178],[151.37,2.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813522520,[[151.24,4.89056723],[151.23,9.25978679],[151.21,61.97174467],[151.2,62.0],[151.19,20.6680324]],[[151.25,6.6099],[151.31,4.89056723],[151.32,9.24572125],[151.34,77.35655295],[151.36,23.3451232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813552145,[[151.19,52.21360216],[151.17,570.84],[151.16,12.28604467],[151.14,18.4459324],[151.06,63.95164077]],[[151.26,2.3135],[151.27,4.89360216],[151.29,56.56389158],[151.31,14.37635295],[151.32,769.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813597678,[[151.45,4.89360216],[151.37,51.7294],[151.36,4.89360216],[151.32,570.74],[151.3,19.84]],[[151.48,2.2615],[151.49,2.2555],[151.5,48.79289263],[151.52,14.13749374],[151.53,570.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813619490,[[151.48,4.89360216],[151.43,2.35],[151.42,53.7224],[151.4,62.0],[151.24,18.4459324]],[[151.49,6.5998],[151.5,1.67289263],[151.52,2.2013],[151.53,6.62032604],[151.54,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813666224,[[151.4,46.84],[151.39,2.3456],[151.37,22.9985324],[151.33,24.70819261],[151.3,19.84]],[[151.47,19.77011851],[151.48,9.23548119],[151.5,13.73784558],[151.52,20.65585597],[151.54,13.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813693847,[[151.51,4.88103447],[151.45,51.74103447],[151.42,62.0],[151.41,4.5569]],[[151.52,4.3043502],[151.53,6.5979],[151.55,51.4203],[151.56,11.49608119],[151.57,4.88103447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813726068,[[151.45,113.335],[151.44,4.8834493],[151.38,194.42],[151.32,14.36203713],[151.28,24.56183299]],[[151.53,12.97754287],[151.55,46.6],[151.56,16.22745733],[151.58,12.22882502],[151.6,8.80694193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813763697,[[151.6,7.30544906],[151.58,6.5955],[151.56,115.86544906],[151.53,6.8299],[151.52,194.18]],[[151.61,11.02045667],[151.68,46.52],[151.69,3.97179263],[151.7,780.05542166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813795625,[[151.5,4.86897424],[151.48,46.52],[151.47,62.0],[151.46,2.2707],[151.43,206.37989657]],[[151.51,6.5988],[151.55,4.25906033],[151.56,46.52],[151.58,14.09426079],[151.59,2.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813823738,[[151.47,4.86897424],[151.46,2.2707],[151.45,4.5663],[151.44,47.62722753],[151.42,12.21989657]],[[151.54,4.86897424],[151.55,46.48],[151.56,205.44343679],[151.57,4.4339],[151.72,62.85063061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813848174,[[151.42,4.86897424],[151.4,46.5],[151.38,9.9901837],[151.37,636.3104],[151.36,4.86897424]],[[151.43,6.6021],[151.49,4.20583344],[151.5,55.86647424],[151.51,2.321],[151.52,9.23153679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813875091,[[151.56,4.86897424],[151.52,7.06377424],[151.49,46.42],[151.48,62.0],[151.45,210.68289657]],[[151.57,6.596],[151.6,4.33510729],[151.61,46.42],[151.62,2.2864],[151.63,195.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813923722,[[151.6,4.86897424],[151.55,6.5967],[151.53,6.8532],[151.52,51.08897424],[151.51,12.21989657]],[[151.61,10.96307178],[151.65,9.21722253],[151.66,46.22],[151.67,212.63339926],[151.68,2.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813940740,[[151.56,4.86897424],[151.53,8.8862],[151.52,51.08897424],[151.5,62.0],[151.49,12.21989657]],[[151.57,10.82297794],[151.6,2.3082],[151.61,48.4018],[151.63,11.490283],[151.64,4.86897424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751813993878,[[151.5,51.02897424],[151.49,2.2672],[151.46,569.86],[151.45,12.21989657],[151.44,4.86897424]],[[151.54,4.16168634],[151.57,46.16],[151.58,7.14717424],[151.59,202.38303469],[151.61,14.55402502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814011704,[[151.64,4.86897424],[151.61,6.594],[151.6,113.00897424],[151.56,14.58809657],[151.54,18.32636232]],[[151.67,8.6552713],[151.68,46.14],[151.69,1.67289263],[151.7,195.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814049230,[[151.55,18.3638],[151.54,26.46],[151.53,4.4608],[151.52,21.36275488],[151.44,25.70964703]],[[151.62,4.17576902],[151.63,2.2995],[151.64,617.9658],[151.66,2.3559],[151.67,198.77275488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814095974,[[151.33,4.46],[151.32,19.01],[151.31,4.88470219],[151.29,2.2572],[151.28,10.66800725]],[[151.38,46.58],[151.44,18.63981373],[152.01,3979.07919399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814141909,[[151.38,21.35],[151.36,5.95],[151.35,7.32642898],[151.33,64.3469],[151.32,48.5199]],[[151.39,6.6039],[151.44,251.77292898],[151.45,11.47927925],[151.47,582.74037234],[151.49,31.68045851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814180534,[[151.37,4.88562397],[151.35,46.22],[151.34,6.6061],[151.33,16.83156072],[151.32,2.2712]],[[151.38,6.6043],[151.44,4.88562397],[151.45,4.4899],[151.46,55.47178165],[151.47,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814212354,[[151.44,4.88207255],[151.39,4.6472],[151.38,58.51796072],[151.37,2.3009],[151.36,23.35901364]],[[151.45,6.6013],[151.48,46.2],[151.5,579.59487661],[151.51,205.06927255],[151.52,12.30491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814246894,[[151.36,6.605],[151.35,4.57590941],[151.33,2.3002],[151.32,695.83],[151.29,195.4727]],[[151.38,8.93145109],[151.39,6.604],[151.41,46.1],[151.42,4.5739],[151.44,9.23073404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814302235,[[151.3,13.15],[151.29,4.58345583],[151.27,16.841252],[151.26,48.3707],[151.24,18.47319543]],[[151.37,6.96155583],[151.38,46.04],[151.39,2.3006],[151.41,9.22876832],[151.42,13.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814335757,[[151.34,4.58345583],[151.33,21.5936],[151.32,48.1853],[151.29,16.89440783],[150.98,1203.03332507]],[[151.41,46.02],[151.42,4.58345583],[151.44,579.92475638],[151.45,199.7071],[151.47,16.88752911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814375379,[[151.35,16.85],[151.34,4.58345583],[151.32,9.25483181],[151.31,6.6073],[151.3,2.186]],[[151.36,6.6051],[151.41,6.8219],[151.42,192.78],[151.43,50.56345583],[151.45,9.26475638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814397794,[[151.37,4.58345583],[151.35,26.10273831],[151.33,11.0944],[151.32,12.34908413],[151.29,25.22625126]],[[151.39,6.604],[151.41,45.96],[151.43,192.7],[151.44,570.64],[151.46,11.38785583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814455149,[[151.48,23.93345583],[151.44,9.17121882],[151.43,45.88],[151.35,33.0307],[151.26,31.95554336]],[[151.52,45.88],[151.54,4.5635],[151.56,6.92775583],[151.59,201.53877425],[151.83,131.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814477250,[[151.48,19.35],[151.47,4.58345583],[151.46,9.2244911],[151.44,8.9749],[151.43,60.43788413]],[[151.53,48.0679],[151.56,6.94045583],[151.57,2.3517],[151.58,579.11877425],[151.59,192.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814507671,[[151.48,4.58345583],[151.47,9.2244911],[151.45,54.6881],[151.44,14.67678413],[151.42,2.2085]],[[151.5,6.599],[151.55,8.17716342],[151.56,4.58345583],[151.57,6.6441],[151.58,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814565434,[[151.49,4.58345583],[151.47,15.79503841],[151.46,62.0],[151.45,12.25978454],[151.44,45.76]],[[151.5,6.599],[151.53,2.3569],[151.54,45.76],[151.56,9.13845583],[151.57,192.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814600948,[[151.52,13.77829424],[151.5,12.25978454],[151.49,45.7],[151.48,80.38967682],[151.47,4.58345583]],[[151.57,45.74],[151.59,570.18],[151.63,4.58345583],[151.65,13.1855],[151.68,18.44775685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814609260,[[151.54,9.19483841],[151.53,4.58345583],[151.52,12.25978454],[151.51,6.5985],[151.5,18.38967682]],[[151.55,6.5968],[151.59,191.8],[151.61,52.46125583],[151.62,4.4643],[151.64,9.22387842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814662797,[[151.52,4.56665026],[151.5,2.2211],[151.49,12.29301676],[151.47,22.95632708],[151.46,107.62]],[[151.55,6.5971],[151.58,4.173177],[151.59,48.0051],[151.6,4.56665026],[151.62,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814683206,[[151.54,11.16375026],[151.52,57.85301676],[151.51,66.4779],[151.5,20.55157682],[151.46,216.01956909]],[[151.57,6.596],[151.62,4.3374],[151.63,4.56665026],[151.64,47.764],[152.35,196.8786085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814711332,[[151.52,6.598],[151.49,20.75317682],[151.48,4.7608]],[[151.59,45.56],[151.61,4.6008],[151.62,4.56665026],[151.63,2.2548],[151.66,582.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814727334,[[151.57,13.7700759],[151.55,18.88981676],[151.54,4.5338],[151.53,18.38967682],[151.24,98.07827639]],[[151.61,4.19954755],[151.63,2.2548],[151.64,45.54],[151.65,4.56665026],[151.68,193.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814788177,[[151.46,2.92337677],[151.43,6.6018],[151.42,2.3814],[151.41,1.14806017],[151.4,49.8344]],[[151.5,2.92337677],[151.52,45.48],[151.55,2.1898],[151.56,4.6857],[151.57,770.17843825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814816607,[[151.59,4.57377178],[151.57,12.27508589],[151.55,18.41592385],[151.54,47.8285],[151.53,4.6772]],[[151.67,13.20252747],[151.68,243.37127178],[151.69,571.43289263],[151.71,13.1805],[151.72,9.21980401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814882450,[[151.63,11.16116221],[151.57,4.5936],[151.56,6.88736221],[151.55,45.34],[151.5,32.9773]],[[151.66,10.85360356],[151.67,2.1642],[151.68,9.22820747],[151.69,619.08249263],[151.7,12.32740828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814898266,[[151.65,11.16026221],[151.61,62.0],[151.6,45.34],[151.57,4.5936],[151.31,79.68859957]],[[151.68,6.5913],[151.69,1.67289263],[151.73,52.12196221],[151.74,190.84],[152.09,98.38803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814945706,[[151.67,11.14959487],[151.65,45.32],[151.63,4.5512],[151.58,773.0705]],[[151.71,6.5902],[151.73,2.2655],[151.75,58.98581366],[151.77,207.50570315],[151.79,18.44775685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751814951713,[[151.68,4.55829487],[151.67,6.5913],[151.65,62.0],[151.63,49.8112],[151.58,797.65688231]],[[151.7,6.5903],[151.73,2.2655],[151.74,9.23742115],[151.75,49.7679],[151.76,202.92740828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815010156,[[151.7,4.56116526],[151.69,6.5906],[151.66,2.3304],[151.65,4.56116526],[151.63,47.5999]],[[151.73,6.589],[151.77,49.5941],[151.78,201.85537529],[151.79,4.56116526],[151.8,12.32740828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815041181,[[151.74,11.14966526],[151.73,2.2823],[151.72,4.5452],[151.71,45.2],[151.65,194.92116526]],[[151.77,6.5872],[151.81,12.7857846],[151.82,8.32869263],[151.83,614.38],[151.84,204.15135596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815063105,[[151.81,4.56116526],[151.77,45.16],[151.76,2.2863],[151.75,4.39],[151.74,4.56116526]],[[151.82,1.67289263],[151.86,2.3072],[151.87,49.6216],[151.88,199.5301907],[151.89,4.56116526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815108559,[[151.59,11.15596526],[151.58,1.14632057],[151.56,2.2819],[151.55,62.0],[151.54,47.5322]],[[151.65,45.26],[151.67,11.49786526],[151.71,9.14171177],[151.98,79.94027969],[152.48,215.33597804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815122269,[[151.52,11.15906526],[151.51,1.14815487],[151.5,45.26],[151.44,38.18762629],[151.0,358.0]],[[151.56,6.5968],[151.61,47.4445],[151.62,4.56116526],[151.63,9.14171177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815166013,[[151.6,4.3858441],[151.54,2.1535],[151.53,45.24],[151.52,4.3858441],[151.5,20.67352629]],[[151.62,14.74169239],[151.63,2.3092],[151.64,47.5467],[151.65,578.709968],[151.66,6.6868441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815203345,[[151.54,4.3858441],[151.52,6.598],[151.48,45.26],[151.47,6.6078],[151.46,62.0]],[[151.6,54.2413441],[151.61,2.192],[151.63,190.64],[151.64,578.789968],[151.65,13.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815267910,[[151.38,4.3858441],[151.36,2.3681],[151.34,45.4],[151.33,2.2775],[151.32,2.308]],[[151.4,6.6035],[151.45,6.6492441],[151.46,45.4],[151.48,579.42869878],[151.49,4.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815313145,[[151.36,4.39557152],[151.35,6.6054],[151.31,65.40411514],[151.3,45.52],[151.29,22.92058572]],[[151.41,2.2849],[151.43,54.34417152],[151.44,9.16869878],[151.46,12.25084569],[151.47,191.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815324056,[[151.31,4.39557152],[151.3,6.6077],[151.28,1.14984305],[151.27,62.0],[151.26,45.52]],[[151.33,6.6067],[151.36,2.1948],[151.38,54.34877152],[151.41,9.21360699],[151.64,61.49252284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815368399,[[151.43,4.39557152],[151.41,6.6028],[151.39,2.1872],[151.38,45.5],[151.37,4.5756]],[[151.45,6.6015],[151.48,45.5],[151.49,570.64],[151.51,10.99057152],[151.52,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815386615,[[151.41,4.39557152],[151.38,6.6041],[151.37,62.0],[151.36,54.35117152]],[[151.43,6.6022],[151.48,4.39557152],[151.5,4.15312074],[151.51,45.48],[151.52,4.39557152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815419631,[[151.33,4.39557152],[151.32,6.6068],[151.3,45.56],[151.29,2.3079],[151.25,191.46]],[[151.36,6.6051],[151.4,4.39557152],[151.41,47.9316],[151.44,6.67927152],[151.58,37.34426142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815489494,[[151.32,4.39733542],[151.31,6.6071],[151.28,8.92093542],[151.27,20.81498572],[151.26,45.4]],[[151.34,6.6061],[151.4,52.12483542],[151.41,2.2574],[151.44,16.64818111],[151.49,24.59700913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815524022,[[151.41,4.39733542],[151.39,6.6037],[151.36,4.39733542],[151.34,47.5833],[151.33,62.0]],[[151.42,6.6025],[151.44,45.4],[151.46,2.3012],[151.48,4.5903],[151.49,4.39733542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815573962,[[151.31,4.39835212],[151.3,1.14904576],[151.26,50.0892],[151.25,2.1773],[151.17,358.0]],[[151.37,6.78995212],[151.38,45.36],[151.41,572.8483],[151.5,24.59700913],[151.51,19.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815648124,[[151.2,5.59114446],[151.19,1.15052733],[151.16,62.0],[151.15,45.36],[151.14,25.08548572]],[[151.23,6.6108],[151.26,2.3628],[151.27,2.3122],[151.28,49.2755752],[151.29,2.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815679346,[[151.27,2.50420073],[151.24,6.6101],[151.21,7.0486],[151.2,47.03556926],[151.19,1.15052733]],[[151.28,6.6086],[151.3,7.85712682],[151.31,2.50420073],[151.32,45.36],[151.34,16.25211001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815719381,[[151.32,2.50420073],[151.29,51.8679],[151.26,6.7088],[151.21,18.42818572],[151.2,592.42556926]],[[151.33,6.6064],[151.36,4.71360073],[151.37,49.6309],[151.66,79.94027969],[151.73,222.38803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815755400,[[151.34,3.90855459],[151.32,6.6068],[151.28,6.14935459],[151.27,4.7311],[151.26,63.70818572]],[[151.37,6.6051],[151.38,8.75765823],[151.4,235.94],[151.41,4.7564],[151.42,583.96467754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815808222,[[151.43,3.90482288],[151.38,50.4627],[151.37,2.3233],[151.36,3.90482288],[151.27,601.72558572]],[[151.49,2.2706],[151.5,45.22],[151.51,8.61832288],[151.53,192.12],[151.54,9.24716851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815857861,[[151.36,3.90482288],[151.33,56.6721],[151.3,761.96],[151.29,82.68048572],[151.23,19.82]],[[151.4,12.47863344],[151.42,9.24716851],[151.43,2.2975],[151.44,18.43976857],[151.45,48.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815868068,[[151.45,3.90464544],[151.41,6.6026],[151.39,45.42],[151.38,2.2414],[151.37,4.585]],[[151.46,6.6009],[151.5,16.06416851],[151.51,45.42],[151.52,12.25084569],[151.53,3.90464544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815910292,[[151.39,3.90464544],[151.37,6.6045],[151.31,63.84818572],[151.3,4.7632],[151.29,572.8227]],[[151.41,6.6029],[151.44,47.6448],[151.46,776.81071395],[151.47,2.3145],[151.59,32.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815927401,[[151.36,3.90464544],[151.35,6.6055],[151.33,45.28],[151.31,22.94608572],[151.3,2.3881]],[[151.42,12.27669365],[151.43,6.19874544],[151.44,45.38],[151.45,9.25014011],[151.48,570.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751815963022,[[151.35,3.90464544],[151.3,6.6074],[151.29,62.0],[151.27,3.90464544],[151.26,250.6853072]],[[151.36,6.6051],[151.38,47.5915],[151.42,15.34908555],[151.44,203.13084569],[151.45,13.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816013662,[[151.34,3.90464544],[151.29,2.362],[151.28,3.90464544],[151.27,47.5409],[151.1,66.1646]],[[151.37,45.3],[151.39,2.235],[151.44,570.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816060792,[[151.36,3.90464544],[151.35,6.6055],[151.32,107.26],[151.31,572.4984],[151.3,190.76]],[[151.39,6.6041],[151.43,3.90464544],[151.44,47.5713],[151.45,11.61789641],[152.1,147.58205481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816067094,[[151.39,3.90464544],[151.35,6.6054],[151.32,107.26],[151.31,572.4984],[151.3,190.76]],[[151.4,6.6034],[151.43,4.29118049],[151.44,47.5713],[151.45,6.28164544],[151.47,11.48087676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816126339,[[151.52,49.5563],[151.47,192.6589],[151.22,112.74489957]],[[151.61,49.8175],[151.64,205.7878507],[151.65,589.8177],[151.66,12.25084569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816151154,[[151.53,3.90464544],[151.51,6.5985],[151.47,45.24],[151.46,22.98498572],[151.45,634.266]],[[151.55,6.5969],[151.59,2.2779],[151.6,60.5672507],[151.61,192.9067],[151.62,12.25084569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816184989,[[151.46,8.754],[151.45,49.7746],[151.44,3.90464544]],[[151.5,6.5991],[151.55,47.421],[151.57,15.3834507],[151.58,190.56],[151.6,587.07424544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816226813,[[151.4,3.90464544],[151.37,49.8013],[151.36,22.33283116],[151.35,2.1679],[151.32,228.34018231]],[[151.43,6.6021],[151.47,3.90464544],[151.49,4.6924],[151.5,45.2],[151.51,9.23926413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816256537,[[151.4,3.90464544],[151.37,56.4059],[151.36,65.90464544],[151.35,20.81388572],[151.31,215.12638231]],[[151.41,6.6031],[151.46,12.24651324],[151.47,3.90464544],[151.48,56.82086413],[151.49,4.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816296571,[[151.39,10.51012774],[151.36,2.3214],[151.35,45.2],[151.33,18.4699736],[151.04,983.5065262]],[[151.42,6.6027],[151.43,45.2],[151.46,13.15672663],[151.47,6.8159],[152.81,148.006382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816324088,[[151.2,1.67556926],[151.17,1.1507556],[151.15,109.4449],[151.13,4.6205]],[[151.21,11.55228751],[151.23,3.91333228],[151.25,4.6835],[151.26,45.22],[151.34,12.19873953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816379839,[[151.08,3.92464176],[151.06,6.6181],[151.04,3.92464176],[151.03,69.0272],[151.02,47.33556926]],[[151.1,6.6167],[151.12,45.66],[151.13,2.3135],[151.14,573.6814],[151.15,194.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816390548,[[151.02,1.67556926],[151.0,3.92464176],[150.99,1.15199364],[150.98,6.823],[150.96,49.54464176]],[[151.05,4.4182739],[151.07,49.54464176],[151.08,191.82],[151.09,2.2162],[151.1,9.20833293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816430180,[[151.02,6.926e-05],[150.95,7.7752942],[150.94,4.4026],[150.93,45.9],[150.91,591.46748939]],[[151.03,23.04415704],[151.06,11.51260581],[151.07,45.9],[151.08,16.72013953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816481637,[[151.02,6.926e-05],[150.95,3.92464176],[150.94,68.6231],[150.93,47.13248961],[150.92,2.1892]],[[151.03,64.63408462],[151.04,2.2409],[151.05,11.45180581],[151.06,2.1814],[151.07,12.19873953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816497137,[[150.91,5.60021102],[150.9,6.625],[150.89,50.4817],[150.88,1.15285232],[150.87,20.55672013]],[[150.98,50.00464176],[151.0,2.2476],[151.01,193.18],[151.03,13.88690581],[151.04,3.92464176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816540170,[[151.08,3.92464176],[151.06,6.6179],[151.04,3.92464176],[151.02,62.0],[151.01,4.5125]],[[151.13,2.3627],[151.14,618.36],[151.15,6.23514176],[151.16,2.1933],[151.18,203.12730581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816581426,[[151.21,16.59],[151.19,3.92464176],[151.16,52.6737],[151.13,199.728],[150.98,24.30143482]],[[151.22,11.11126472],[151.25,10.69744176],[151.26,46.06],[151.28,9.07823473],[151.3,12.10431298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816597640,[[151.18,3.92464176],[151.15,6.6139],[151.12,49.98464176],[151.11,62.0],[151.1,16.61]],[[151.19,11.06127458],[151.21,46.06],[151.24,9.07823473],[151.25,10.73784176],[151.26,596.42391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816639565,[[151.14,3.92464176],[151.13,52.615],[151.12,23.3628],[151.09,192.16],[151.0,50.24679352]],[[151.16,6.6139],[151.2,12.66895854],[151.21,2.2152],[151.22,3.92464176],[151.23,2.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816675489,[[151.21,3.92193115],[151.18,62.0],[151.17,6.9072],[151.16,45.72],[151.02,19.8599]],[[151.25,16.98567573],[151.27,626.1113956],[151.28,3.92193115],[151.29,12.10431298],[151.3,194.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816696807,[[151.1,10.51],[151.07,56.7078],[151.05,2.2989],[151.03,192.08],[150.99,591.19]],[[151.11,6.616],[151.16,49.64193115],[151.2,13.11418764],[151.22,12.26080708],[151.27,571.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816730428,[[151.07,3.92059791],[151.06,20.0389],[151.05,2.2989],[151.04,62.0],[151.03,45.7]],[[151.09,6.6172],[151.12,8.16607249],[151.14,3.92059791],[151.15,2.1848],[151.16,54.87843587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816762260,[[151.2,3.91837732],[151.17,16.7331],[151.16,62.0],[151.15,2.3909],[151.0,24.66614888]],[[151.21,6.6117],[151.24,45.62],[151.26,191.86],[151.27,580.16627732],[151.28,13.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816812787,[[151.1,2.51001731],[151.07,6.6178],[151.05,64.2653],[151.04,8.57967732],[151.01,18.50345093]],[[151.14,48.11001731],[151.17,9.18522561],[151.29,37.26701771],[152.03,181.6442032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816830192,[[151.05,7.89],[151.02,3.92577088],[151.0,62.0],[150.99,45.58],[150.94,1.15157431]],[[151.06,6.6182],[151.09,45.58],[151.1,3.92577088],[151.13,203.20572561],[151.14,573.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816877637,[[150.97,3.92961664],[150.95,6.6227],[150.91,1.67556926],[150.9,47.8885],[150.89,4.402]],[[151.0,6.6212],[151.02,45.58],[151.04,3.92961664],[151.05,574.0525],[151.06,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816937290,[[150.92,12.76401664],[150.91,1.67556926],[150.9,2.3828],[150.82,33.1075],[150.8,410.35825536]],[[150.95,6.6231],[150.99,45.56],[151.01,3.92961664],[151.02,200.97640328],[151.13,26.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751816959509,[[150.93,3.93102152],[150.91,1.67556926],[150.89,2.205],[150.88,71.46608206],[150.86,2.3365]],[[150.97,8.03003005],[150.99,49.49102152],[151.0,11.42520328],[151.04,24.60083214],[151.08,24.52161417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817005531,[[150.95,3.93102152],[150.94,6.6235],[150.91,617.66],[150.9,4.5679]],[[150.97,6.6222],[151.01,49.45102152],[151.03,2.1963],[151.04,193.9036],[151.05,9.37482466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817050460,[[150.85,11.70914116],[150.84,68.9249],[150.83,55.5],[150.81,18.50345093],[150.78,572.16]],[[150.89,6.6261],[150.93,3.92884055],[150.95,237.12],[150.97,11.48346381],[151.24,79.69524606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817062554,[[150.83,10.0],[150.82,3.92884055],[150.8,10.70166926],[150.79,1.15354018],[147.87,194.53474213]],[[150.89,3.92884055],[150.9,45.5],[150.91,2.2699],[150.92,9.20226381],[151.03,6.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817108207,[[150.8,5.60440981],[150.79,18.8962],[150.78,2.3482],[150.77,2.2315],[150.76,65.15775573]],[[150.82,6.6289],[150.86,49.44884055],[150.88,9.17736032],[150.89,2.2964],[150.99,26.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817156952,[[150.83,2.5206135],[150.81,4.6003],[150.8,1.67556926],[150.79,6.6299],[150.76,18.48389045]],[[150.84,251.55027835],[150.87,572.62],[150.88,11.69797382],[150.89,2.3944],[150.9,12.23648043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817218903,[[150.99,3.9317679],[150.97,6.6222],[150.91,62.0],[150.9,50.0865],[150.89,2.3903]],[[151.0,6.6211],[151.02,45.38],[151.03,191.26],[151.04,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817228510,[[151.0,3.9317679],[150.96,6.6225],[150.91,62.0],[150.9,50.0865],[150.65,106.70868388]],[[151.01,6.6205],[151.02,45.38],[151.04,193.3853],[151.06,13.0807247],[151.13,44.31876087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817275844,[[151.09,3.92515611],[151.07,6.6176],[151.04,3.92515611],[151.03,45.36],[151.02,6.7615]],[[151.12,45.36],[151.13,571.7],[151.15,9.1489568],[151.17,18.56563654],[151.19,18.35472065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817334785,[[151.14,3.91954119],[151.13,6.6149],[151.09,6.8871],[151.08,45.34],[151.05,651.88228958]],[[151.16,23.34963018],[151.17,190.96],[151.19,9.1489568],[151.2,47.4989],[151.21,18.47492162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817364215,[[151.17,2.50812691],[151.09,25.42505733],[151.08,45.34],[151.05,596.02518727],[150.27,182.37632075]],[[151.18,4.15253323],[151.2,45.3],[151.22,190.9],[151.23,11.65708371],[151.25,12.38448043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817397546,[[151.29,3.91125786],[151.21,45.24],[151.2,3.91125786],[151.19,6.8201],[151.17,13.2263]],[[151.33,34.45835893],[151.35,193.3603],[151.36,3.91125786],[151.37,571.24],[151.38,2.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817453889,[[151.35,2.50172125],[151.33,6.6064],[151.28,3.91125786],[151.27,6.9046],[151.26,45.24]],[[151.37,51.8449],[151.39,1.67289263],[151.41,9.17198379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817475603,[[151.36,2.50172125],[151.35,6.6056],[151.31,6.7042],[151.3,45.22],[151.25,19.86]],[[151.38,6.6044],[151.39,1.67289263],[151.41,45.22],[151.42,202.31370504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817513530,[[151.36,2.50172125],[151.33,6.6062],[151.31,6.7042],[151.3,45.22],[151.28,570.46]],[[151.37,15.43254261],[151.39,1.67289263],[151.4,2.50172125],[151.41,54.39198379],[151.42,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817544154,[[151.41,2.50172125],[151.4,6.6033],[151.32,45.18],[151.31,6.7042],[151.28,595.10518727]],[[151.42,8.80012764],[151.44,6.6018],[151.45,235.66],[151.46,11.74538169],[151.47,2.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817610988,[[151.5,47.2412],[151.43,35.2948],[151.4,947.95],[151.28,33.0418],[150.54,1463.0]],[[151.59,1.67289263],[151.61,45.08],[151.65,7.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817641514,[[151.71,6.5898],[151.69,2.2688],[151.68,4.5204],[151.67,48.9336224],[151.62,210.03]],[[151.76,6.5878],[151.79,2.3497],[151.8,45.04],[151.81,4.5096],[151.82,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817669044,[[151.76,3.8936224],[151.72,6.5894],[151.69,2.2757],[151.68,53.5340224],[151.62,19.86]],[[151.77,6.5873],[151.79,2.3497],[151.8,45.1],[151.81,4.5096],[151.82,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817692864,[[151.65,3.8936224],[151.63,2.1558],[151.61,47.5457],[151.6,6.1461224],[151.53,215.5202571]],[[151.66,6.5921],[151.71,2.2288],[151.72,3.8936224],[151.73,236.08],[151.75,13.72667597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817713572,[[151.57,3.8936224],[151.54,4.4427],[151.53,45.48],[151.52,6.1206224],[151.45,205.0425]],[[151.62,45.48],[151.65,191.66],[151.67,2.1709],[151.68,573.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817744390,[[151.57,3.8936224],[151.54,47.8307],[151.52,8.4549224],[151.51,569.1],[151.47,24.5802571]],[[151.58,6.5957],[151.65,9.21767597],[151.66,49.4536224],[151.67,193.6709],[151.68,586.2016334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817779913,[[151.59,3.8936224],[151.56,52.0764],[151.53,4.5887],[151.52,3.8936224],[151.51,2.2744]],[[151.6,6.5947],[151.66,54.0367224],[151.67,9.22550016],[151.68,191.26],[152.03,98.1122677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817790716,[[151.61,3.8936224],[151.58,11.241],[151.57,2.2467],[151.52,3.8936224],[151.47,19.77]],[[151.62,6.5941],[151.69,3.8936224],[151.7,56.99990016],[151.71,17.8072],[151.99,79.7162175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817833356,[[151.65,3.89256173],[151.61,6.5943],[151.6,3.89256173],[151.58,50.0272],[151.57,2.2467]],[[151.69,45.46],[151.7,2.2944],[151.71,208.32516189],[151.72,13.1795],[151.73,581.6640334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817885116,[[151.63,2.49153979],[151.6,6.5944],[151.59,4.6098],[151.58,47.4831],[151.55,24.5802571]],[[151.64,6.5932],[151.69,50.00983979],[151.7,13.77460016],[151.72,202.7840334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817909134,[[151.6,3.89429656],[151.56,63.68152864],[151.54,4.6177],[150.93,196.642057],[150.91,1.67556926]],[[151.66,49.5778],[151.67,2.1617],[151.68,3.89429656],[151.69,22.42442576],[152.36,196.224535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817939557,[[151.62,3.89429656],[151.58,45.2],[151.55,2.3424],[151.54,764.4181],[151.52,3.89429656]],[[151.7,3.89429656],[151.71,2.3549],[151.72,45.2],[151.74,15.3938],[151.75,190.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751817975083,[[151.45,3.89429656],[151.44,47.6062],[151.43,5.56038025],[151.4,569.6],[151.36,36.88389656]],[[151.52,45.3],[151.53,3.89429656],[151.56,6.83786251],[151.6,6.27989656],[151.61,206.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818033433,[[151.51,3.89429656],[151.5,6.5988],[151.45,63.59335061],[151.44,3.89429656],[151.42,6.8245]],[[151.54,6.5976],[151.58,236.0],[151.59,6.13469656],[151.61,2.3281],[151.62,572.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818060148,[[151.39,3.89429656],[151.37,53.01372165],[151.33,20.48245061],[151.32,569.96],[151.3,239.5629571]],[[151.45,3.89429656],[151.46,8.58967125],[151.49,49.9254],[151.5,11.60540623],[151.51,13.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818102283,[[151.37,10.49899656],[151.34,22.79315061],[151.31,48.62211514],[151.3,24.5802571],[151.24,357.0]],[[151.4,6.6036],[151.44,45.3],[151.45,6.26789656],[151.47,585.9941],[151.48,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818138416,[[151.38,3.90645866],[151.36,8.8637],[151.35,47.6316],[151.34,2.3042],[151.28,3.90645866]],[[151.44,4.55246863],[151.45,6.18405866],[151.46,2.1586],[151.47,190.72],[151.48,54.51095667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818155640,[[151.38,3.90645866],[151.36,2.2587],[151.35,8.9769],[151.34,47.5642],[151.32,18.47077646]],[[151.39,6.6038],[151.43,12.5345745],[151.45,6.18405866],[151.46,2.1586],[151.47,199.97217707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818205874,[[151.39,3.90954232],[151.32,45.24],[151.29,6.8104],[151.28,23.53019983],[151.25,44.43770195]],[[151.44,47.444],[151.45,4.4254],[151.46,195.02954232],[151.47,570.12],[151.51,19.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818257222,[[151.19,6.926e-05],[151.16,3.90954232],[151.12,53.12734232],[151.11,576.17347914],[151.06,214.21077646]],[[151.2,6.6121],[151.24,46.86],[151.25,195.74],[151.28,10.82164232],[151.29,570.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818271727,[[151.22,3.90954232],[151.2,3.90954232],[151.19,6.926e-05],[151.17,46.9],[151.12,6.26734232]],[[151.27,46.9],[151.31,3.90954232],[151.33,359.0],[151.36,13.0669234],[151.38,32.13662726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818303258,[[151.39,3.90954232],[151.37,2.2134],[151.36,50.62954232],[151.29,790.5579],[151.21,19.8]],[[151.47,242.22],[151.51,13.198],[151.52,1.14923549],[151.53,9.15738108],[151.55,12.32332726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818320672,[[151.44,3.90954232],[151.42,6.6025],[151.37,53.5097],[151.36,3.90954232],[151.31,13.2142]],[[151.45,11.1513777],[151.5,4.59476702],[151.51,46.72],[151.52,211.78644232],[151.54,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818356100,[[151.48,3.90954232],[151.44,3.90954232],[151.43,6.9799],[151.42,64.90877113],[151.38,594.78770195]],[[151.5,6.5994],[151.55,616.74],[151.56,3.90954232],[151.57,193.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818404522,[[151.34,3.90954232],[151.32,6.6066],[151.31,46.5],[151.3,2.2986],[151.29,2.2771]],[[151.36,6.6052],[151.41,3.90954232],[151.42,2.2803],[151.43,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818462971,[[151.43,2.49667795],[151.41,6.6029],[151.38,45.74],[151.35,2.2524],[151.34,4.5301]],[[151.44,6.6017],[151.46,2.49667795],[151.49,4.5993],[151.5,45.74],[151.66,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818502109,[[151.41,2.49667795],[151.37,6.6044],[151.35,48.0425],[151.34,4.384],[151.33,18.48860765]],[[151.42,10.99057493],[151.45,48.17667795],[151.48,9.2356628],[151.58,359.0],[151.62,6.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818532237,[[151.36,2.50208433],[151.31,45.7],[151.3,2.1927],[151.29,2.213],[151.27,212.82410765]],[[151.37,6.6047],[151.4,45.7],[151.43,2.3236],[151.44,194.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818583274,[[151.41,2.49918819],[151.37,45.62],[151.34,2.3914],[151.3,19.81],[151.29,18.48860765]],[[151.45,2.49918819],[151.46,45.64],[151.48,191.72],[151.49,11.4207628],[151.61,30.80831815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818640623,[[151.46,3.90238796],[151.44,6.6013],[151.42,2.387],[151.41,50.03],[151.39,18.48860765]],[[151.47,6.6003],[151.5,45.54],[151.52,761.88],[151.53,3.90238796],[151.54,9.26380319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818652131,[[151.4,3.90238796],[151.39,6.6037],[151.38,2.3759],[151.37,47.8122],[151.36,3.90238796]],[[151.47,3.90238796],[151.48,191.34],[151.49,9.26380319],[151.5,52.2279],[151.61,37.41131815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818692960,[[151.5,3.90238796],[151.49,11.1628],[151.48,2.3007],[151.47,45.4],[151.44,3.90238796]],[[151.53,6.5981],[151.58,3.90238796],[151.59,2.2072],[151.6,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818716780,[[151.55,3.90238796],[151.53,6.8441],[151.52,45.36],[151.48,38.29860765],[151.45,190.92]],[[151.61,16.87341481],[151.62,3.90238796],[151.63,2.3467],[151.64,2.2625],[151.65,624.57909757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818729492,[[151.54,3.90238796],[151.53,6.5976],[151.49,2.3178],[151.48,63.84860765],[151.47,2.3135]],[[151.56,6.5967],[151.6,240.14238796],[151.62,11.54659757],[152.28,196.224535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818769522,[[151.77,3.90238796],[151.7,45.32],[151.69,6.7911],[151.68,3.90238796],[151.5,24.62770195]],[[151.82,1.67289263],[151.84,4.18052091],[151.85,614.82],[151.86,3.90238796],[151.87,203.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818820049,[[151.61,3.90238796],[151.6,6.5947],[151.58,45.32],[151.55,6.6855],[151.54,19.77]],[[151.63,6.5937],[151.67,3.90238796],[151.7,45.32],[151.71,4.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818849865,[[151.69,3.89059001],[151.66,6.5919],[151.63,63.60602292],[151.6,10.49069001],[151.59,24.62770195]],[[151.7,6.5903],[151.72,45.28],[151.76,203.7472712],[151.77,4.4785],[151.78,12.32332726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818889904,[[151.67,2.48941417],[151.65,6.7795],[151.63,45.24],[151.62,569.28],[151.59,190.5]],[[151.68,6.5913],[151.72,2.48941417],[151.75,9.19668119],[151.76,47.5137],[151.77,202.84332726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751818929240,[[151.55,2.48941417],[151.53,49.7624],[151.5,569.38],[151.49,2.3859],[148.55,196.642057]],[[151.56,6.5968],[151.59,2.48941417],[151.61,45.24],[151.64,4.7156],[151.65,2.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819001593,[[151.6,3.89922571],[151.59,6.595],[151.54,65.76214],[151.53,2.3268],[151.52,6.10552571]],[[151.62,6.5939],[151.65,16.51264791],[151.66,235.62],[151.67,6.20602571],[151.69,579.05673768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819023402,[[151.65,3.89922571],[151.64,51.7529],[151.61,2.3064],[151.6,8.40822571],[151.57,18.39294]],[[151.67,6.5921],[151.71,3.89922571],[151.72,190.3],[151.74,51.9279],[152.01,70.90937153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819086059,[[151.8,2.49121986],[151.75,45.08],[151.73,4.5709],[151.72,2.1522],[151.68,32.952]],[[151.82,1.67289263],[151.84,47.61121986],[151.85,190.04],[152.12,61.6166363],[152.17,211.1225175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819103358,[[151.85,2.49121986],[151.82,45.06],[151.81,7.0124],[151.75,19.77],[151.74,568.82]],[[151.86,6.5834],[151.9,6.76606588],[151.93,236.71289263],[151.96,6.599],[151.99,12.31565024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819146992,[[151.83,3.88400366],[151.81,6.5855],[151.78,45.04],[151.76,8.37550366],[151.74,571.1636]],[[151.84,6.5845],[151.89,45.04],[151.9,13.10787183],[151.91,194.9601],[151.92,14.65315024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819179719,[[151.69,8.8536],[151.67,45.04],[151.63,4.4912],[151.62,228.06384369],[149.7,149.15711226]],[[151.78,51.12580366],[151.79,4.4315],[151.83,568.82],[153.8,147.168401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819263382,[[151.76,3.88460677],[151.72,47.4349],[151.71,2.1923],[151.7,2.3512],[151.62,30.78462744]],[[151.82,8.88593849],[151.83,49.04460677],[151.87,9.17049293],[151.89,209.37955024],[152.2,98.1122677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819287904,[[151.81,3.88460677],[151.79,6.5863],[151.78,2.3668],[151.77,49.6942],[151.76,3.88460677]],[[151.82,6.5851],[151.87,45.16],[151.88,568.88],[151.89,200.78850677],[151.98,44.41665452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819333042,[[151.75,2.4884125],[151.7,45.08],[151.69,2.3825],[151.68,217.03477076],[151.39,98.3210287]],[[151.79,2.4884125],[151.81,2.3592],[151.82,54.25871994],[151.84,12.26495992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819345152,[[151.75,2.4884125],[151.73,6.5888],[151.7,45.08],[151.69,20.64236399],[151.68,4.5703]],[[151.78,8.82010715],[151.79,2.4884125],[151.82,54.25871994],[151.84,12.26495992],[151.85,205.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819422321,[[151.71,3.88871064],[151.69,13.3344],[151.67,45.08],[151.64,208.59185311],[151.61,588.69]],[[151.72,6.5895],[151.77,4.63754075],[151.78,3.88871064],[151.8,56.67849966],[151.96,43.13164541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819462046,[[151.8,3.88895191],[151.76,3.88895191],[151.75,6.7958],[151.74,45.1],[151.69,24.62770195]],[[151.82,4.11895562],[151.84,45.1],[151.86,2.2223],[151.88,15.49255157],[151.89,190.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819499075,[[151.83,3.88298347],[151.82,6.585],[151.81,2.2391],[151.8,49.7419],[151.75,13.1756]],[[151.86,6.5838],[151.91,48.94298347],[151.92,4.7143],[151.93,10.86146669],[152.42,147.168401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819540100,[[151.92,3.87888599],[151.9,6.5815],[151.87,2.3685],[151.86,2.3637],[151.85,47.3469]],[[151.93,8.25329263],[151.98,568.74],[151.99,238.73888599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819554528,[[151.85,3.87888599],[151.84,51.6043],[151.82,2.2336],[151.8,2.2983],[151.74,37.80490195]],[[151.87,6.583],[151.91,3.87888599],[151.92,2.3253],[151.93,193.73309263],[151.94,56.49881462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819582148,[[151.65,3.87888599],[151.6,8.31548599],[151.59,45.06],[151.57,3.44746801],[151.54,190.24]],[[151.69,45.06],[151.72,3.87888599],[151.73,6.7729],[151.74,190.2],[151.76,572.87888599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819636986,[[151.84,10.4670449],[151.78,45.28],[151.76,3.8827449],[151.74,19.7769]],[[151.87,6.5833],[151.92,240.5256],[151.93,5.55563753],[151.95,13.1591],[152.22,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819655692,[[151.87,3.8827449],[151.86,6.5834],[151.84,3.8827449],[151.83,45.28],[151.81,2.2659]],[[151.92,12.52870073],[151.93,46.95289263],[151.94,2.2575],[151.95,203.31853204],[151.96,4.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819695325,[[151.56,3.89711943],[151.55,2.2607],[151.54,46.3876437],[151.52,2.1986],[151.51,2.3093]],[[151.63,3.89711943],[151.64,45.24],[151.67,2.2518],[151.68,3.89711943],[151.69,568.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819699625,[[151.5,5.84653356],[151.48,2.1746],[151.47,1.14840115],[151.46,46.82],[151.45,2.2072]],[[151.59,5.84653356],[151.6,49.1949],[151.61,2.3032],[151.62,2.2969],[151.64,194.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819740262,[[151.48,5.85200729],[151.46,1.14834431],[151.45,2.2186],[151.38,5.85200729],[151.33,1.67556926]],[[151.49,8.77590248],[151.5,9.03365702],[151.54,12.04487603],[151.57,18.06731405],[151.58,52.95200729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819755179,[[151.34,1.1493114],[151.33,7.53252261],[151.32,9.1329776],[151.3,51.7151]],[[151.38,6.6043],[151.43,52.97695335],[151.44,2.3052],[151.45,4.5953],[151.47,5.85695335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819790301,[[151.47,6.6002],[151.45,49.2114],[151.44,3.90198771],[151.43,4.4822],[151.42,12.20910317]],[[151.51,6.5987],[151.56,3.90198771],[151.57,765.76],[151.58,49.3823],[151.59,4.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819849737,[[151.51,3.90198771],[151.5,6.599],[151.46,48.9693],[151.45,4.5933],[151.44,3.90198771]],[[151.53,6.5978],[151.58,3.90198771],[151.59,46.64],[151.6,2.1962],[151.62,9.19643586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819893080,[[151.61,10.49608771],[151.6,46.02],[151.57,2.3453],[151.56,2.2433],[151.52,216.18198771]],[[151.64,6.5932],[151.69,3.90198771],[151.7,50.7081],[151.73,194.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819898284,[[151.59,3.90198771],[151.58,6.5953],[151.57,2.3453],[151.56,48.2433],[151.52,3.90198771]],[[151.62,6.5941],[151.65,49.92198771],[151.66,2.3138],[151.69,9.16460308],[151.7,4.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819964334,[[151.57,3.90198771],[151.52,49.78198771],[151.5,2.3898],[151.49,18.31365476],[151.48,2.2432]],[[151.62,48.1088],[151.64,571.883],[151.65,3.90198771],[151.66,192.36],[151.69,22.39398695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751819983945,[[151.53,3.90198771],[151.52,6.5981],[151.5,2.3898],[151.49,18.31365476],[151.48,48.1969]],[[151.55,6.5969],[151.6,49.78198771],[151.62,2.1892],[151.63,9.21168695],[151.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820024881,[[151.63,3.90198771],[151.58,45.8],[151.54,20.57975476],[151.53,571.9653],[151.52,25.90168771]],[[151.64,6.5931],[151.65,45.8],[151.69,19.82117466],[151.71,204.12487603],[151.75,13.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820046811,[[151.7,3.88998988],[151.69,6.5905],[151.63,45.72],[151.6,26.53434464],[151.59,2.158]],[[151.73,6.5894],[151.76,191.9],[151.77,48.0028],[151.78,3.88998988],[151.79,574.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820105557,[[151.8,6.8324],[151.79,45.6],[151.78,18.36670701],[151.74,24.32629246]],[[151.89,237.1],[151.91,13.9502135],[151.92,573.8317],[151.93,14.00148045],[151.95,38.23258174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820125971,[[152.12,5.78656263],[152.06,618.0],[152.05,19.79],[152.01,17.91049958],[151.99,19.76]],[[152.21,5.78656263],[152.26,50.0],[152.28,5.78656263],[152.31,772.08],[152.33,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820152298,[[152.29,5.78527287],[152.27,56.4854],[152.2,0.733],[152.19,211.08527287],[152.01,12.12393695]],[[152.33,6.5632],[152.36,4.6078],[152.37,49.92],[152.39,572.78527287],[152.42,205.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820197143,[[152.11,6.5726],[152.1,5.80314528],[152.07,49.28],[152.04,5.1061],[152.02,586.97]],[[152.18,16.89341147],[152.19,55.08314528],[152.23,11.46251877],[152.28,56.38792533],[152.32,23.67237495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820209049,[[152.18,12.37234528],[152.15,49.3],[152.11,572.8728],[152.1,5.80314528],[152.05,220.47]],[[152.24,2.3615],[152.25,2.2337],[152.26,51.5747],[152.27,5.80314528],[152.3,200.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820256487,[[152.01,3.86405954],[151.97,47.94],[151.96,2.1959],[151.95,567.52],[151.94,2.9388]],[[152.09,47.94],[152.11,4.7151],[152.14,569.8864],[152.16,3.86405954],[152.29,2552.97340168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820311523,[[151.97,3.86405954],[151.95,18.36670701],[151.92,51.38405954],[151.91,28.90889246],[151.9,570.53586926]],[[152.04,53.64725954],[152.08,30.80988562],[152.1,775.32998191],[152.12,17.69348005],[152.2,30.61340168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820320430,[[151.97,3.86405954],[151.96,6.5789],[151.94,18.36670701],[151.92,51.38405954],[151.91,4.5826]],[[151.99,6.5778],[152.03,7.83478085],[152.04,53.64725954],[152.06,9.22597921],[152.08,33.42294145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820364174,[[152.12,3.87090209],[152.1,6.5729],[152.05,66.73],[152.04,19.10500701],[152.0,28.19719455]],[[152.13,6.5717],[152.15,4.08436438],[152.16,4.5875],[152.17,2.2328],[152.18,50.87090209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820395519,[[151.99,3.87090209],[151.97,614.4],[151.93,21.28870701],[151.92,6.16930209],[151.69,77.65333525]],[[152.06,52.92900209],[152.08,2.2651],[152.09,2.3339],[152.1,194.76],[153.5,147.168401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820446048,[[151.9,3.87090209],[151.86,46.78],[151.84,3.87090209],[151.82,14.46664506],[151.81,20.87579218]],[[151.96,46.76],[151.97,6.17450209],[151.99,568.34],[152.0,13.1553],[152.03,9.15534862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820491491,[[152.03,3.87090209],[152.01,53.2569],[151.97,6.6012],[151.94,19.73],[151.85,357.0]],[[152.09,3.87090209],[152.1,46.68],[152.11,201.0736],[152.13,568.24],[152.93,214.22438946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820508409,[[152.06,3.87090209],[152.05,6.5749],[152.01,46.68],[152.0,3.87090209],[151.97,6.6012]],[[152.08,6.5739],[152.11,6.7736],[152.13,572.11090209],[152.14,46.58],[152.15,194.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820546456,[[152.03,10.44670209],[152.01,46.48],[152.0,567.76],[151.98,18.28673382],[151.97,2.3229]],[[152.09,4.6549],[152.12,46.48],[152.14,9.18104526],[152.15,2.1767],[152.16,16.11229577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820579982,[[152.01,3.87090209],[152.0,46.4],[151.98,567.86],[151.97,6.6352],[151.95,18.28673382]],[[152.03,6.5762],[152.07,6.7213],[152.08,3.87090209],[152.11,55.60104526],[152.13,12.24139368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820619104,[[152.18,3.87090209],[152.17,6.5698],[152.11,46.32],[152.1,4.4568],[152.06,13.1494]],[[152.23,46.34],[152.25,8.42650209],[152.27,193.16],[152.28,2.2077],[153.19,183.62090525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820659934,[[152.28,5.79407839],[152.23,192.84],[152.22,46.14],[152.21,566.88],[152.19,5.79407839]],[[152.35,50.7471],[152.37,2.3446],[152.39,10.80147392],[152.46,24.73984013],[152.54,49.41987789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820678445,[[152.27,5.78828241],[152.21,46.14],[152.2,195.5655],[152.19,5.78828241]],[[152.32,4.5404],[152.34,54.27158241],[152.37,9.12858129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820716480,[[152.34,2.2299],[152.33,50.5846],[152.32,570.7605714],[152.28,192.78],[152.1,60.95577941]],[[152.42,6.5594],[152.45,46.14],[152.46,5.00984013],[152.47,8.3604714],[152.48,569.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820765400,[[152.44,3.8605714],[152.43,6.5587],[152.42,46.1],[152.4,3.8605714],[152.38,6.8563]],[[152.46,5.00984013],[152.47,6.5574],[152.5,50.5066],[152.51,3.8605714],[152.52,9.12858129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820783909,[[152.51,3.8605714],[152.49,46.08],[152.48,2.2919],[152.47,566.58],[152.44,2.1423]],[[152.59,3.8605714],[152.62,46.08],[152.63,11.34268129],[152.64,8.2402714],[152.65,12.24139368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820804329,[[152.55,3.8605714],[152.53,46.24],[152.52,6.5547],[152.5,2.3034],[152.49,4.7062]],[[152.57,6.5531],[152.59,4.41602031],[152.61,3.8605714],[152.63,9.12858129],[152.75,50.3134842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820827852,[[152.65,3.8605714],[152.6,46.42],[152.58,2.1789],[152.57,4.5701]],[[152.67,4.46331429],[152.71,16.38080573],[152.72,3.8605714],[152.73,16.66649368],[152.74,612.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820841363,[[152.62,3.8605714],[152.6,46.4],[152.59,2.3699],[152.56,198.0005714],[152.44,24.38231176]],[[152.69,2.2534],[152.7,6.0497714],[152.71,4.94642444],[152.73,11.37538129],[153.45,195.86229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820860374,[[152.57,3.8605714],[152.54,46.42],[152.52,2.2838],[152.48,3.8605714],[152.47,759.6]],[[152.62,4.29578736],[152.63,51.2456],[152.64,2.2772],[152.65,3.8605714],[152.67,9.12858129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820895815,[[152.63,3.8605714],[152.58,51.0779],[152.56,569.6605714],[152.54,2.2808],[152.53,13.1084]],[[152.64,10.90095327],[152.67,4.27571178],[152.68,46.48],[152.69,3.8605714],[152.7,2.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820947372,[[152.7,10.4077714],[152.64,52.3512714],[152.62,2.1722],[152.61,2.1545],[152.59,565.84]],[[152.71,4.94642444],[152.75,6.5455],[152.76,2.262],[152.77,48.3784],[152.78,6.1145714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751820964374,[[152.63,6.5501],[152.61,2.1545],[152.6,46.12],[152.59,565.84]],[[152.66,6.5491],[152.7,6.7543],[152.71,8.80699584],[152.72,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821010444,[[152.43,3.8605714],[152.42,6.559],[152.4,3.8605714],[152.38,46.12],[152.35,4.4541]],[[152.46,6.5575],[152.5,50.5804],[152.51,3.8605714],[152.52,2.2237],[152.54,566.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821081701,[[152.64,3.84454684],[152.57,46.02],[152.56,3.84454684],[152.53,568.5035],[152.47,11.90639262]],[[152.66,2.3038],[152.69,46.02],[152.7,4.4839],[152.71,8.79097128],[152.72,758.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821097617,[[152.57,3.84454684],[152.56,6.5531],[152.53,614.4835],[152.48,196.02454684],[152.41,376.6787]],[[152.6,6.5516],[152.63,4.4004],[152.65,45.98],[152.67,192.16],[152.78,371.10969235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821146857,[[152.64,10.39414684],[152.61,45.9],[152.6,588.11788893],[152.59,2.3488],[152.22,120.00482631]],[[152.68,6.5485],[152.7,2.3511],[152.71,8.79097128],[152.73,2.2084],[152.74,2.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821189586,[[153.1,3.81753437],[153.06,6.5318],[153.04,49.59753437],[153.03,564.7],[153.01,2.3506]],[[153.12,6.5297],[153.15,50.1703],[153.16,4.94642444],[153.17,2.2727],[153.18,3.81753437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821198980,[[153.01,5.73119632],[152.99,6.5348],[152.98,564.22],[152.81,19.6268],[152.8,17.62335256]],[[153.04,6.5328],[153.07,2.2822],[153.09,2.2075],[153.1,5.73119632],[153.13,7.72932193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821228308,[[152.88,5.73119632],[152.85,46.3],[152.82,7.97259632],[152.81,564.34],[152.8,2.2865]],[[152.93,2.2731],[152.98,46.3],[153.0,4.5064],[153.09,17.78956474],[153.1,19.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821263451,[[152.87,5.73119632],[152.84,6.5412],[152.83,4.5374],[152.82,52.79119632],[152.79,17.62335256]],[[152.88,6.5396],[152.93,2.2731],[152.94,47.2],[152.96,779.00924449],[152.98,25.12956842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821304087,[[152.73,3.83886406],[152.69,46.94],[152.66,196.487],[152.65,2.2314],[152.61,17.62335256]],[[152.77,47.08],[152.79,2.3009],[152.8,2.3624],[152.81,3.83886406],[152.86,203.08547309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821340810,[[152.68,3.83886406],[152.65,46.5],[152.64,3.83886406],[152.63,17.62335256],[152.59,23.81278524]],[[152.71,2.2801],[152.75,2.2337],[152.76,50.33886406],[152.79,206.0075],[152.8,12.98433715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821383347,[[152.69,3.83886406],[152.65,19.97535256],[152.64,571.42166406],[152.63,46.24],[152.42,78.0031371]],[[152.75,48.4661],[152.76,3.83886406],[152.77,4.3392],[152.82,202.03697335],[152.98,68.52572322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821424076,[[152.64,3.8411935],[152.63,52.7502],[152.62,12.05652831],[152.6,585.33295256],[152.56,29.329548]],[[152.67,6.5488],[152.68,2.3435],[152.69,2.3371],[152.7,2.2204],[152.71,3.8411935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821444293,[[152.65,2.459119],[152.61,18.60732831],[152.6,2.2296],[152.59,63.82335256],[152.57,194.806]],[[152.66,6.5493],[152.68,2.3435],[152.69,4.796219],[152.7,2.2204],[153.15,122.03598064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821488524,[[152.55,3.84817668],[152.52,6.5548],[152.5,46.1],[152.48,192.56],[152.47,576.88607668]],[[152.57,6.5529],[152.61,46.1],[152.63,10.49207668],[152.65,9.1824348],[152.8,42.38392322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821536167,[[152.42,3.84817668],[152.37,2.3148],[152.36,46.02],[152.34,1.67556926],[152.3,18.09247248]],[[152.47,46.02],[152.48,6.7362],[152.5,3.84817668],[152.52,192.4],[152.57,1.14139526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821547677,[[152.42,10.40727668],[152.41,46.02],[152.38,2.2352],[152.37,4.687],[152.35,758.9]],[[152.46,4.50695808],[152.47,6.5571],[152.49,8.39007668],[152.51,46.02],[152.55,11.46926485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821582205,[[152.48,3.84817668],[152.45,45.96],[152.44,566.42],[152.42,2.3323],[152.4,214.10064916]],[[152.52,4.35405546],[152.53,2.3044],[152.54,45.96],[152.55,3.84817668],[152.58,11.38966485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821612239,[[152.42,3.84817668],[152.39,6.5604],[152.37,48.1811],[152.36,192.18],[152.34,21.94094174]],[[152.43,6.5588],[152.48,4.23771572],[152.49,49.80817668],[152.53,205.2691],[152.54,575.44306485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821629043,[[152.38,6.561],[152.37,48.1811],[152.36,210.19247248],[152.32,24.05588453],[151.99,120.00482631]],[[152.41,6.5599],[152.45,7.89031111],[152.47,3.84817668],[152.49,55.16491244],[152.5,14.57484641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821649180,[[152.45,2.46633674],[152.41,6.5594],[152.39,45.86],[152.38,194.2818],[152.37,18.09247248]],[[152.46,10.86205398],[152.49,2.46633674],[152.5,59.74521244],[152.52,12.24324641],[152.53,13.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821673898,[[152.35,3.85290373],[152.34,3.84846926],[152.33,48.0985],[152.32,18.09247248],[152.31,567.76191961]],[[152.41,16.22876413],[152.42,49.71290373],[152.44,2.2215],[152.45,13.67231244],[152.47,12.24324641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821749776,[[152.36,6.5617],[152.35,52.4826],[152.34,1.67556926],[152.32,22.03844093]],[[152.4,6.5603],[152.45,45.7],[152.46,6.14008554],[152.47,4.3158],[152.49,9.18164807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821785108,[[152.43,3.85208554],[152.41,8.8931],[152.39,45.66],[152.38,2.2825],[152.37,18.20435567]],[[152.44,6.5584],[152.5,3.85208554],[152.51,612.26],[152.52,2.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821811631,[[152.38,3.85208554],[152.36,45.62],[152.35,20.51605567],[152.34,1.67556926],[152.33,566.62]],[[152.43,2.2506],[152.44,2.3754],[152.46,6.09718554],[152.47,45.66],[152.49,200.50723917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821834545,[[152.41,6.5594],[152.4,4.4821],[152.39,22.05644121],[152.37,2.1997],[152.36,45.62]],[[152.44,6.5587],[152.47,45.66],[152.49,3.85208554],[152.51,566.6],[152.52,4.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821857959,[[152.46,4.3312],[152.45,45.58],[152.42,20.50655567],[152.39,7.70417108],[152.38,24.24847386]],[[152.56,49.43208554],[152.59,6.8989],[152.61,588.71681279],[152.62,1.14103972],[152.63,12.24219743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821891887,[[152.4,63.70435567],[152.39,7.70417108],[152.37,2.1688],[152.36,26.44547386],[152.32,221.29059232]],[[152.47,6.5573],[152.48,45.52],[152.52,570.9612],[152.53,2.1917],[152.54,3.85208554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821951727,[[152.52,6.5548],[152.51,3.85208554],[152.47,18.20435567],[152.45,2.2103],[152.43,71.98467386]],[[152.55,52.0138],[152.57,2.3432],[152.58,6.20558554],[152.59,568.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751821970732,[[152.44,6.21008554],[152.43,45.4],[152.4,24.41124121],[152.39,566.32],[152.36,24.24847386]],[[152.51,3.85208554],[152.54,2.171],[152.55,235.96],[152.56,3.85208554],[152.57,9.17037197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822014685,[[152.38,3.85208554],[152.37,49.7861],[152.36,2.2001],[152.34,567.87556926],[152.32,212.49644121]],[[152.46,2.2944],[152.47,51.50408554],[152.52,2.2474],[152.53,190.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822050817,[[152.37,10.41318554],[152.35,2.1469],[152.34,47.01556926],[152.32,3.85208554],[152.31,4.6283]],[[152.41,6.56],[152.44,6.11308554],[152.46,47.5612],[152.47,2.2769],[152.56,382.53208554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822124374,[[152.47,3.85208554],[152.44,45.22],[152.42,18.20435567],[152.41,6.764],[152.38,214.42847386]],[[152.53,4.5138],[152.54,45.22],[152.55,3.85208554],[152.57,758.9058],[152.58,9.1707582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822192125,[[152.53,6.5545],[152.49,2.3608],[152.48,48.96959751],[152.47,2.2512],[152.4,13.1197]],[[152.54,4.33258521],[152.6,54.32371588],[152.61,8.34869751],[152.64,18.36329615],[152.68,24.48439487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822224661,[[152.34,1.67556926],[152.3,3.84959751],[152.29,45.1],[152.28,1.14216322],[152.25,2.3112]],[[152.38,8.19289751],[152.39,45.1],[152.44,568.6684],[152.46,199.00635958],[152.48,29.1496175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822246271,[[152.23,3.97546926],[152.22,50.1722295],[152.2,566.6],[152.19,2.2209],[152.18,2.1636]],[[152.29,3.84959751],[152.33,2.367],[152.34,45.18],[152.35,13.1253],[152.4,22.21289366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822274890,[[152.23,1.67556926],[152.22,10.41739751],[152.19,4.352],[152.18,47.3636],[151.95,93.51868465]],[[152.29,3.84959751],[152.31,2.2253],[152.32,47.5071],[152.33,2.367],[152.34,9.12302011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822315436,[[152.4,49.26959751],[152.39,568.8199],[152.33,195.2827],[152.32,3.84959751]],[[152.46,4.33463717],[152.48,6.20219751],[152.49,2.1691],[152.5,2.2792],[152.52,9.07551998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822351169,[[152.48,3.84959751],[152.47,45.5],[152.43,4.5969],[152.42,2.2794],[152.35,381.24847386]],[[152.53,4.41564424],[152.55,3.84959751],[152.56,45.48],[152.58,4.5244],[152.59,9.14419683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822363379,[[152.38,10.41049751],[152.36,4.5505],[152.35,45.46],[152.34,568.4492]],[[152.41,6.56],[152.45,3.84959751],[152.46,45.46],[152.48,2.2721],[152.5,13.67189683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822416341,[[152.4,3.84959751],[152.36,45.26],[152.35,2.1916],[152.34,568.4623],[152.31,37.37627386]],[[152.44,4.36890275],[152.47,45.22],[152.49,17.59025301],[152.51,12.18591999],[152.53,31.47299615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822464076,[[152.36,3.84959751],[152.35,45.2],[152.31,190.1],[152.27,573.2919],[152.18,42.43482925]],[[152.43,4.5101],[152.44,49.04959751],[152.45,9.19590285],[152.46,2.1549],[152.56,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822477289,[[152.38,6.5609],[152.37,3.84959751],[152.35,45.2],[152.34,2.3299],[152.33,571.0502]],[[152.42,6.5597],[152.44,3.84959751],[152.47,9.18169768],[152.48,45.2],[152.59,50.27549359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822531740,[[152.36,2.46837161],[152.35,6.5622],[152.33,4.4502],[152.32,45.16],[152.29,189.94]],[[152.37,4.28183221],[152.38,6.5612],[152.4,2.46837161],[152.42,54.35275787],[152.44,12.25701049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822570967,[[152.4,2.46837161],[152.34,6.735],[152.33,45.12],[152.25,13.1329]],[[152.44,2.46837161],[152.45,49.5122],[152.46,2.2618],[152.5,566.7],[152.52,13.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822607395,[[152.59,3.85126466],[152.58,44.98],[152.5,2.2438],[152.49,19.68],[152.48,206.40386466]],[[152.66,6.08866466],[152.68,8.38170885],[152.69,613.5834],[152.7,189.48],[152.71,11.57228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822645618,[[152.66,10.39996466],[152.64,45.14],[152.61,2.3083],[152.6,191.7439],[152.59,2.1857]],[[152.69,6.5477],[152.73,47.3897],[152.74,6.08746466],[152.76,9.20818305],[152.91,42.97152093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822671957,[[152.7,6.5472],[152.69,3.85126466],[152.64,10.55516466],[152.63,44.96],[152.62,565.46]],[[152.75,8.34945955],[152.76,48.81126466],[152.77,2.2926],[152.78,2.291],[152.9,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822705401,[[152.69,6.5475],[152.68,3.85126466],[152.67,44.98],[152.64,10.55516466],[152.62,565.46]],[[152.72,6.5465],[152.76,8.28716466],[152.77,56.30778305],[152.79,12.2775774],[153.11,98.22061927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822732624,[[152.75,3.85126466],[152.74,6.5454],[152.73,4.5424],[152.72,44.92],[152.66,32.7771]],[[152.81,12.54807798],[152.82,6.14016466],[152.83,1.67289263],[152.84,54.10818305],[152.85,191.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822771154,[[152.74,6.5454],[152.72,3.85126466],[152.7,2.2539],[152.69,44.98],[152.68,2.281]],[[152.77,6.5445],[152.78,45.0],[152.8,3.85126466],[152.82,11.30761416],[152.83,6.07539263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822828786,[[152.66,6.5489],[152.64,4.66133298],[152.63,2.2297],[152.61,44.94],[152.59,2.2222]],[[152.68,9.00693298],[152.72,44.94],[152.74,198.47595884],[152.76,16.7938774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822840796,[[152.67,9.00713298],[152.61,44.94],[152.6,2.2504],[152.59,2.2222],[152.57,589.78495643]],[[152.7,6.5473],[152.71,2.45883298],[152.72,44.94],[152.74,9.17595884],[152.75,2.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822914551,[[152.69,9.00597075],[152.64,4.4892],[152.63,2.1873],[152.59,24.30495643],[152.58,13.1041]],[[152.72,6.5464],[152.73,2.45857075],[152.75,234.84],[152.77,567.8709],[152.78,11.31425884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822969490,[[152.68,2.45719658],[152.64,47.1624],[152.63,4.5437],[152.58,43.94495643],[152.51,42.53367375]],[[152.71,2.45719658],[152.76,16.74397646],[152.77,44.96],[152.78,189.36],[152.79,6.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751822989808,[[152.66,6.5487],[152.64,3.84083826],[152.63,4.5437],[152.61,44.96],[152.59,2.2888]],[[152.7,6.5476],[152.72,3.84083826],[152.73,4.5611],[152.74,47.2516],[152.76,9.17164193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823041938,[[152.64,6.5498],[152.61,3.84221484],[152.59,4.445],[152.58,2.1738],[152.57,610.44]],[[152.66,4.46424432],[152.67,6.5486],[152.69,44.96],[152.7,3.84221484],[152.72,2.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823086876,[[152.62,6.5504],[152.61,3.84117871],[152.56,6.12177871],[152.55,73.64155643],[152.52,190.31999312]],[[152.66,6.5493],[152.67,9.43185575],[152.68,2.2261],[152.69,48.80117871],[152.72,13.75284193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823112907,[[152.65,9.00802742],[152.61,51.6845],[152.58,189.1],[152.57,24.30495643],[152.54,578.7677]],[[152.68,6.5484],[152.69,47.41862742],[152.72,4.5812],[152.73,2.1582],[152.85,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823149525,[[152.58,6.5523],[152.57,3.84915018],[152.49,47.2307],[152.48,4.98985329],[152.47,565.68]],[[152.61,6.5512],[152.63,2.346],[152.64,48.72915018],[152.66,4.5972],[152.67,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823196674,[[152.52,48.71123223],[152.49,2.3427],[152.48,3.85123223],[152.46,4.5906],[152.42,208.81]],[[152.59,3.85123223],[152.61,2.1537],[152.62,44.86],[152.63,2.3273],[152.64,3.85123223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823268524,[[152.62,6.5504],[152.6,3.85123223],[152.56,10.65923223],[152.55,44.84],[152.52,24.30495643]],[[152.65,6.5496],[152.67,44.84],[152.69,761.31433223],[152.7,4.4672],[152.72,22.22861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823275926,[[152.63,6.55],[152.62,3.85123223],[152.6,44.92],[152.56,10.65923223],[152.53,19.65]],[[152.66,6.549],[152.67,44.84],[152.69,6.13433223],[152.7,193.6672],[152.75,12.2775774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823340470,[[152.69,10.39883223],[152.66,2.3569],[152.65,2.3614],[152.64,569.35123223]],[[152.73,6.5463],[152.75,44.94],[152.76,3.85123223],[152.79,6.7211],[152.8,3.85123223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823380012,[[152.65,6.5493],[152.64,3.84219395],[152.62,2.2033],[152.61,2.2464],[152.6,65.45923864]],[[152.69,6.5478],[152.71,48.86219395],[152.74,6.7498],[152.76,9.13874653],[152.77,755.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823403021,[[152.5,3.84219395],[152.48,48.74219395],[152.47,2.2657],[152.46,5.70481529],[152.44,565.7]],[[152.56,44.92],[152.61,2.3544],[152.62,4.5052],[152.66,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823474981,[[152.56,6.5535],[152.55,3.84941033],[152.54,44.92],[152.53,4.4631],[152.51,18.25263864]],[[152.6,6.5522],[152.63,48.76941033],[152.65,2.2209],[152.67,4.4193],[152.69,9.17508804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823530338,[[152.55,6.5541],[152.54,44.92],[152.53,3.84722784],[152.52,4.5618],[152.51,584.2619661]],[[152.58,6.553],[152.61,3.84722784],[152.64,4.673],[152.65,47.1616],[152.67,9.16501844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823564760,[[152.52,6.5554],[152.49,50.97989864],[152.48,2.3768],[152.47,584.2019661],[152.46,2.1527]],[[152.55,6.5545],[152.57,3.84919864],[152.59,4.5293],[152.6,44.88],[152.63,9.14965329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823586571,[[152.49,9.02084801],[152.48,2.3768],[152.46,191.3727],[152.45,20.5410661]],[[152.52,6.5556],[152.53,2.46414801],[152.56,4.13449779],[152.59,6.6876],[152.6,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823603793,[[152.5,6.5563],[152.48,2.3768],[152.47,18.2819661],[152.46,191.3727],[152.45,2.2591]],[[152.53,9.01934801],[152.59,15.83725329],[152.6,44.88],[152.61,12.19622109],[152.92,97.56976873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823673338,[[152.52,6.5552],[152.51,2.46259172],[152.49,18.39980193],[152.48,44.84],[152.47,2.3535]],[[152.55,6.5545],[152.56,2.46259172],[152.57,44.8],[152.61,200.40570779],[152.62,570.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823758622,[[152.59,9.01369022],[152.52,4.481],[152.51,71.44714833],[152.47,596.54618541],[152.46,201.8561]],[[152.62,6.5514],[152.63,2.46139022],[152.64,47.016],[152.66,766.24227147],[153.3,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823774936,[[152.61,9.01309022],[152.57,6.7409],[152.56,44.74],[152.5,37.58124833],[152.47,565.96]],[[152.64,6.5505],[152.65,2.46139022],[152.66,44.74],[152.68,188.62],[152.69,2.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823827080,[[152.55,10.4006061],[152.53,44.68],[152.52,4.5348],[152.51,2.1991],[152.48,3.8466061]],[[152.58,6.553],[152.61,3.8466061],[152.64,4.4242],[152.65,46.976],[152.66,197.75762746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823865313,[[152.58,47.10196702],[152.53,6.7649],[152.52,19.65],[152.5,1.14001179],[152.49,778.92894833]],[[152.62,9.01326702],[152.67,4.55056383],[152.68,9.15762746],[152.69,46.8235],[152.7,578.25876196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823945985,[[152.7,6.5475],[152.69,3.83933506],[152.66,6.7345],[152.65,44.62],[152.64,3.83933506]],[[152.73,6.5466],[152.75,48.45933506],[152.77,190.8196],[152.79,13.6548712],[154.76,146.90636925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751823987723,[[152.61,6.5517],[152.59,48.46379604],[152.55,195.1348],[152.51,585.36],[152.48,34.42998145]],[[152.66,3.84379604],[152.69,6.9412],[152.7,44.62],[153.13,121.96221091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824007137,[[152.63,6.5506],[152.6,3.84384825],[152.59,44.62],[152.57,2.3164],[152.56,3.84384825]],[[152.66,4.39487138],[152.67,6.5494],[152.69,10.78504825],[152.7,44.62],[152.71,9.17156769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824046162,[[152.53,2.45995508],[152.51,44.62],[152.49,2.3335],[152.48,4.3264],[152.47,565.84]],[[152.57,2.45995508],[152.6,44.64],[152.64,4.5072],[152.67,11.41671811],[152.68,13.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824051471,[[152.52,9.01545508],[152.49,2.3335],[152.48,48.9664],[152.45,19.66],[152.43,24.50278958]],[[152.56,2.45995508],[152.59,6.5871],[152.6,44.64],[152.65,9.16311811],[152.67,12.17412264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824135752,[[152.44,6.559],[152.42,3.84678243],[152.41,2.143],[152.4,44.64],[152.38,4.5518]],[[152.47,6.5578],[152.48,3.84678243],[152.5,4.7245],[152.51,44.64],[152.53,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824161169,[[152.45,6.5583],[152.42,3.84678243],[152.4,44.64],[152.39,2.2681],[152.38,4.5518]],[[152.47,4.42199369],[152.49,6.557],[152.5,8.37638243],[152.51,44.64],[152.53,11.42661811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824195185,[[152.43,6.5594],[152.41,2.46596597],[152.4,44.64],[152.39,2.2681],[152.38,4.5518]],[[152.45,4.38062285],[152.46,9.02426597],[152.5,58.40397546],[152.52,12.17412264],[152.53,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824260438,[[152.43,2.466128],[152.4,44.64],[152.39,2.2681],[152.38,4.5518],[152.37,24.50278958]],[[152.47,2.466128],[152.5,44.68],[152.52,13.89017546],[152.53,2.2635],[152.54,12.17412264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824280553,[[152.45,9.024528],[152.4,44.62],[152.39,2.2681],[152.38,4.5518]],[[152.49,9.023228],[152.5,44.68],[152.52,13.89017546],[152.53,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824347319,[[152.37,44.6],[152.34,2.2993],[152.33,217.51828958],[152.32,586.28]],[[152.47,44.6],[152.49,2.2999],[152.51,11.54317546],[152.52,190.775],[152.53,25.28472264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824378543,[[152.39,6.5611],[152.35,3.85881485],[152.34,1.14184467],[152.33,44.6],[152.32,3.85881485]],[[152.42,6.5603],[152.43,3.85881485],[152.45,51.4812],[152.47,9.19437546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824432385,[[152.41,2.4667541],[152.36,44.78],[152.35,4.5403],[152.34,1.14184467],[152.33,568.8828]],[[152.46,2.4667541],[152.48,44.78],[152.49,11.37891542],[152.5,191.0435],[152.61,30.64690492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824500043,[[152.48,6.5572],[152.47,2.46498479],[152.44,44.66],[152.41,193.1716],[152.4,2.2442]],[[152.51,9.02108479],[152.53,2.1722],[152.55,4.4871],[152.56,53.81786359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824508848,[[152.43,6.5593],[152.41,6.01960995],[152.4,47.0779],[152.38,567.46103972],[152.02,121.87977405]],[[152.46,6.5585],[152.48,3.85370995],[152.5,47.0107],[152.52,9.19168733],[152.63,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824608721,[[152.37,9.02949114],[152.33,2.2592],[152.32,46.9989],[152.31,1.14197582],[152.28,37.63418958]],[[152.41,53.68839114],[152.44,2.3014],[152.45,566.72],[152.46,4.4997],[152.47,9.181324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824636744,[[152.38,6.5613],[152.37,2.46789114],[152.33,2.2592],[152.32,46.9989],[152.31,1.14197582]],[[152.41,9.02819114],[152.45,44.66],[152.46,193.0997],[152.48,11.54568065],[152.51,585.0651613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824684587,[[152.44,6.5588],[152.41,2.3586],[152.4,48.45366431],[152.38,2.2285],[152.37,2.2817]],[[152.47,6.5577],[152.49,44.62],[152.5,10.52786431],[152.51,566.7],[152.52,188.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824746225,[[152.35,9.02848315],[152.34,44.58],[152.32,4.5132],[152.31,3.51807582],[152.29,188.42]],[[152.38,6.5616],[152.39,2.46568315],[152.42,8.20086538],[152.44,44.58],[152.45,6.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824800574,[[152.42,9.02548315],[152.38,6.8511],[152.37,44.56],[152.34,567.70148886],[152.14,79.66992033]],[[152.44,4.4056109],[152.45,6.5586],[152.46,2.46568315],[152.49,48.9148],[152.5,11.3979001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824806576,[[152.43,6.5591],[152.38,6.8511],[152.37,44.56],[152.34,592.2153105],[152.31,188.36]],[[152.44,4.40687716],[152.48,2.46632133],[152.49,48.9148],[152.5,11.3979001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824894640,[[152.36,44.54],[152.35,2.1432],[152.34,1.14148886],[152.31,566.6]],[[152.48,11.40627997],[152.49,46.9155],[152.5,14.3594299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824932175,[[152.37,6.5619],[152.36,48.39729399],[152.35,2.1432],[152.34,1.14148886],[152.33,2.2893]],[[152.4,6.5609],[152.42,3.85729399],[152.43,44.58],[152.44,2.1825],[152.45,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751824992024,[[152.35,9.03108045],[152.33,46.8293],[152.32,3.39039455],[152.31,2.1566],[152.29,24.51382164]],[[152.38,6.5617],[152.39,2.46838045],[152.43,44.54],[152.44,11.52967917],[152.45,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825049962,[[152.33,9.03198045],[152.31,44.54],[152.28,5.7152382],[152.27,2.1801],[152.0,98.05528656]],[[152.36,6.5625],[152.37,2.46838045],[152.39,44.52],[152.41,4.4711],[152.42,9.20363948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825080395,[[152.41,2.46838045],[152.39,6.5608],[152.35,2.2904],[152.34,4.6102],[152.33,44.52]],[[152.43,6.5597],[152.44,8.22488515],[152.45,2.46838045],[152.46,2.1968],[152.47,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825116025,[[152.32,2.46838045],[152.31,6.5645],[152.3,2.3701],[152.29,46.8676],[152.25,2.215]],[[152.35,2.46838045],[152.38,8.22186316],[152.39,2.2304],[152.41,11.51852308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825189280,[[152.14,44.56],[152.13,6.9028],[152.12,26.25786961],[152.1,188.72],[152.08,30.72787544]],[[152.22,2.46838045],[152.26,44.56],[152.29,4.35919317],[152.3,9.18303819],[152.31,192.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825204493,[[152.2,6.5693],[152.18,3.86534765],[152.14,44.56],[152.13,8.04616405],[152.12,1.67556926]],[[152.23,6.5681],[152.24,44.58],[152.25,8.29124765],[152.31,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825227410,[[152.2,8.8033],[152.19,44.64],[152.16,3.86534765]],[[152.28,44.64],[152.29,3.86534765],[152.3,4.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825273840,[[152.26,10.43194765],[152.22,2.2215],[152.21,2.2668],[152.2,44.7],[152.16,3.86534765]],[[152.3,6.5653],[152.32,4.5888],[152.33,48.56534765],[152.34,566.94],[155.33,195.875159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825341171,[[152.2,6.569],[152.19,3.86565806],[152.18,2.2394],[152.17,44.64],[152.15,4.3465]],[[152.24,6.5679],[152.26,44.66],[152.27,6.16595806],[152.3,2.1746],[152.31,2.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825370398,[[152.23,6.568],[152.22,3.86553522],[152.17,44.64],[152.16,3.86553522],[152.15,6.7272]],[[152.24,4.49574257],[152.27,6.5664],[152.29,8.38063522],[152.3,46.8746],[152.32,576.21761648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825406925,[[152.25,2.47379674],[152.17,44.64],[152.15,6.7272],[152.13,188.72],[152.07,407.41787544]],[[152.26,12.86938763],[152.28,2.47379674],[152.29,49.1751],[152.3,11.32614292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825514997,[[152.34,9.0349622],[152.29,2.215],[152.28,4.7063],[152.27,44.58],[152.13,26.2883]],[[152.35,4.45747412],[152.37,51.142],[152.38,4.8331622],[152.4,197.49816197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825549428,[[152.28,2.4716622],[152.26,6.5667],[152.23,46.7857],[152.2,2.3195],[152.18,2.2172]],[[152.29,14.84653737],[152.32,2.4716622],[152.35,44.54],[152.38,11.47829922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825573650,[[152.22,9.0400622],[152.2,2.3195],[152.19,46.7585],[152.18,2.2172],[151.58,3781.8]],[[152.25,6.5673],[152.26,2.4716622],[152.29,4.09753047],[152.3,44.54],[152.31,4.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825619390,[[152.21,3.86439094],[152.17,2.297],[152.16,3.86439094],[152.13,50.15678284],[152.11,13.1459]],[[152.24,44.56],[152.27,571.26439094],[152.28,2.2965],[152.29,192.9696],[152.32,3.86439094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825663914,[[152.24,6.5675],[152.23,3.86291504],[152.2,44.54],[152.18,4.5003],[152.17,2.297]],[[152.27,6.5663],[152.29,44.54],[152.3,3.86291504],[152.32,195.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825696537,[[152.29,9.03739338],[152.2,44.54],[152.18,17.6404],[152.17,2.297],[151.99,50.41787544]],[[152.31,6.5646],[152.33,2.47199338],[152.34,44.54],[152.35,188.34],[152.36,4.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825744781,[[152.27,3.86066493],[152.26,2.2802],[152.25,44.54],[152.21,2.1656],[152.2,2.3384]],[[152.32,12.45747428],[152.33,44.52],[152.35,3.86066493],[152.36,188.34],[152.38,578.51504119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825836843,[[152.12,5.54131385],[152.11,5.80503312],[152.1,46.887],[152.09,567.24],[152.08,3.86574459]],[[152.2,3.86574459],[152.21,6.7648],[152.22,44.54],[152.28,198.66867515],[152.51,30.67596802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825850460,[[152.06,8.7303],[152.05,2.376],[152.04,3.86574459],[152.03,3.38895347],[152.02,611.98]],[[152.1,6.5739],[152.12,3.86574459],[152.15,2.336],[152.16,8.41144459],[152.17,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825921120,[[152.15,2.47518571],[152.14,6.5717],[152.12,2.2389],[152.1,44.64],[152.09,4.4881]],[[152.17,6.5706],[152.19,2.47518571],[152.22,188.82],[152.23,56.18882324],[152.24,4.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751825993575,[[152.11,2.474208],[152.1,6.5733],[152.07,47.0012],[152.05,2.1971],[152.03,1.14415347]],[[152.13,6.5725],[152.14,2.474208],[152.17,8.18781702],[152.18,44.7],[152.19,188.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826009599,[[152.16,2.474208],[152.15,6.5713],[152.08,4.686],[152.07,44.7],[152.05,594.27179173]],[[152.18,51.2702],[152.19,2.474208],[152.2,2.2758],[152.22,193.4998],[152.26,9.1328718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826066735,[[152.17,6.5706],[152.15,3.86686628],[152.13,48.9428],[152.11,2.1852],[152.06,19.72]],[[152.2,6.5694],[152.22,3.86686628],[152.24,6.72739601],[152.25,233.3],[152.26,11.39354366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826125572,[[152.11,6.5729],[152.09,3.86686628],[152.07,2.3424],[152.05,44.74],[152.04,2.2444]],[[152.14,44.74],[152.15,6.5715],[152.16,189.18],[152.17,6.10776628],[152.18,6.55464026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826139389,[[152.12,6.5726],[152.1,3.86686628],[152.09,2.1903],[152.08,2.3133],[152.07,2.3424]],[[152.15,6.5716],[152.17,191.4009],[152.18,51.29464026],[152.53,97.58874211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826181528,[[152.06,9.05363354],[151.99,2.3364],[151.98,4.4565],[151.97,605.43515871]],[[152.09,6.5742],[152.1,2.47833354],[152.11,191.3441],[152.12,44.86],[152.13,2.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826223073,[[151.97,2.47833354],[151.95,44.74],[151.94,1.14473684],[151.92,2.3292],[151.91,4.7169]],[[152.01,9.05593354],[152.07,13.80099288],[152.08,233.78],[152.1,14.49075717],[152.12,18.28838576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826272709,[[151.94,6.5805],[151.93,2.2051],[151.92,52.12419796],[151.91,3.35248166]],[[152.0,3.87499796],[152.02,2.293],[152.03,2.2332],[152.04,9.14419288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826325654,[[152.0,10.45055271],[151.98,4.6351],[151.96,613.46],[151.93,2.2734],[151.92,23.59285271]],[[152.03,6.5769],[152.05,4.16917589],[152.06,3.87285271],[152.08,190.84],[152.09,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826336053,[[151.98,8.50795271],[151.96,45.36],[151.93,2.2734],[151.9,216.98815397]],[[152.04,6.5766],[152.06,3.87285271],[152.08,190.84],[152.09,45.36],[152.38,144.91015296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826393109,[[151.91,10.46299935],[151.9,1.67556926],[151.87,45.38],[151.85,6.9757],[151.84,18.19630293]],[[151.95,6.5804],[151.97,3.88129935],[151.99,4.0320379],[152.0,45.4],[152.02,4.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826420129,[[151.9,1.67556926],[151.87,3.88129935],[151.85,2.1585],[151.84,1.14560358],[151.82,568.26]],[[151.91,4.42164177],[151.93,3.88129935],[151.95,45.28],[151.97,13.61428423],[151.98,2.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826459775,[[151.8,3.88129935],[151.79,1.67556926],[151.76,9.55821228],[151.74,45.26],[151.67,30.69657339]],[[151.85,6.5846],[151.86,45.26],[151.87,2.3815],[151.88,6.14019935],[151.91,192.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826504196,[[151.68,8.26726926],[151.66,45.56],[151.62,6.7531],[151.6,3.88129935]],[[151.72,6.5905],[151.74,3.88129935],[151.76,4.3529],[151.77,47.7538],[151.79,192.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826524111,[[151.68,47.63556926],[151.67,3.8912059],[151.66,4.6344],[151.62,2.3528],[151.59,192.64]],[[151.74,4.34885455],[151.75,3.8912059],[151.77,6.6419],[151.78,45.96],[151.8,205.03225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826551032,[[151.68,6.5915],[151.66,3.89296551],[151.62,45.98],[151.61,4.4947],[151.6,6.21536551]],[[151.74,3.89296551],[151.75,45.98],[151.77,4.619],[151.78,194.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826590255,[[151.7,6.5909],[151.68,3.89354989],[151.62,6.616],[151.61,45.94],[151.6,3.89354989]],[[151.73,52.5298],[151.75,2.3818],[151.76,6.18814989],[151.77,194.292],[151.79,9.1109735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826642696,[[151.74,6.589],[151.73,3.89354989],[151.71,45.7],[151.68,8.48504989],[151.67,2.2492]],[[151.77,6.588],[151.79,239.4632],[151.81,3.89354989],[151.82,2.1957],[151.83,569.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826680833,[[151.7,6.5909],[151.69,3.89354989],[151.67,45.48],[151.65,571.4882],[151.64,4.432]],[[151.73,6.5899],[151.77,10.81524989],[151.78,191.12],[151.79,54.58753911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826725152,[[151.75,11.45550638],[151.73,2.233],[151.72,47.6145],[151.7,191.14],[151.65,24.60868494]],[[151.81,4.36704138],[151.82,45.46],[151.83,4.86700638],[151.84,569.38],[151.86,4.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826787634,[[151.69,6.5913],[151.68,45.4],[151.67,4.86076996],[151.66,2.3301],[151.62,204.2089]],[[151.73,6.5898],[151.75,45.4],[151.76,4.86076996],[151.79,9.07318761],[151.87,24.30653592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826823170,[[151.77,6.5878],[151.76,4.86035332],[151.73,45.4],[151.7,2.3688],[151.69,195.4117]],[[151.79,4.4436767],[151.81,10.95729266],[151.82,2.2722],[151.83,52.47825332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826847494,[[151.68,11.45175332],[151.65,45.42],[151.64,2.2591],[151.63,2.2427],[151.57,21.44556926]],[[151.72,6.5903],[151.73,45.42],[151.76,7.02885332],[151.77,2.2564],[151.79,9.11193381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826878211,[[151.44,6.55197314],[151.43,1.14870441],[151.4,45.42],[151.39,196.5947],[151.33,1.67556926]],[[151.51,4.87640388],[151.55,8.79833257],[151.57,45.42],[151.58,2.1593],[151.63,9.11193381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826892124,[[151.33,1.67556926],[151.32,4.88318363],[151.3,45.46],[151.29,4.5587],[151.28,8.3428697]],[[151.38,46.12],[151.39,2.3766],[151.42,2.1494],[151.44,577.28198363],[151.49,202.21193381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826919860,[[151.36,4.89026147],[151.33,46.16],[151.29,6.8111],[151.28,4.89026147],[151.25,14.37044707]],[[151.42,46.16],[151.43,4.5759],[151.44,14.00219528],[151.52,29.19679739],[151.53,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826955580,[[151.26,8.9354],[151.25,51.74294939],[151.23,570.26],[151.2,4.88294939],[151.19,194.86006926]],[[151.29,6.6089],[151.33,4.88294939],[151.34,4.4388],[151.36,46.86],[151.39,9.09374881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826973781,[[151.22,2.3761],[151.21,3.36457519],[151.2,7.27742675],[151.19,46.76006926],[151.16,194.98]],[[151.25,6.6108],[151.28,4.89382675],[151.32,8.86903348],[151.33,46.76],[151.34,4.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751826997408,[[151.25,4.89382675],[151.21,46.68],[151.2,9.37512675],[151.19,6.926e-05]],[[151.29,6.6091],[151.31,51.3871],[151.32,4.89382675],[151.33,2.2407],[151.36,779.38045842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827027521,[[151.36,4.89382675],[151.33,46.54],[151.3,4.5324],[151.29,2.2955],[151.28,4.89382675]],[[151.42,46.54],[151.43,9.44172675],[151.44,573.1187],[151.45,203.40663167],[151.55,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827091571,[[151.45,6.6017],[151.44,4.89382675],[151.39,46.1],[151.36,4.89382675],[151.35,577.0807]],[[151.48,4.37447815],[151.49,6.6001],[151.52,4.89382675],[151.53,59.75032828],[151.55,207.26700437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827121601,[[151.32,11.50112675],[151.3,48.1842],[151.29,4.614],[151.28,197.71382675]],[[151.35,6.6062],[151.39,4.22583905],[151.4,4.89382675],[151.41,4.36475395],[151.42,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827154733,[[151.46,6.6012],[151.45,4.89382675],[151.4,45.98],[151.37,7.0879],[151.36,4.89382675]],[[151.5,6.5998],[151.52,4.89382675],[151.53,45.98],[151.54,575.122],[151.79,60.78552189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827180561,[[151.51,6.5991],[151.45,52.6173],[151.44,4.89382675],[151.43,570.06],[151.33,24.64253939]],[[151.54,6.5979],[151.57,50.85382675],[151.59,4.4239],[151.6,203.9201271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827205085,[[151.57,11.49022675],[151.54,45.9],[151.53,2.1676],[151.52,4.89382675],[151.32,61.60634849]],[[151.61,12.92463575],[151.64,13.93275385],[151.65,50.3742],[151.66,12.15710437],[151.67,194.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827259542,[[151.46,6.6011],[151.44,4.89382675],[151.43,52.5606],[151.38,569.6],[151.37,192.22]],[[151.5,6.5999],[151.51,4.89382675],[151.53,4.7342],[151.54,47.9878],[151.56,192.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827310473,[[151.46,4.89382675],[151.43,4.4949],[151.42,2.2824],[151.41,45.78],[151.34,951.94253939]],[[151.5,6.5997],[151.53,57.49472675],[151.56,762.4],[151.57,9.09455803],[151.72,2575.48986532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827329198,[[151.41,57.27702675],[151.37,6.7948],[151.36,4.89382675],[151.35,570.08],[151.34,192.04]],[[151.45,6.6021],[151.46,4.58073148],[151.47,4.89382675],[151.5,4.31959172],[151.52,16.36298478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827369017,[[151.29,4.89141749],[151.26,45.72],[151.23,5.60106112],[151.22,2.3332]],[[151.35,2.2575],[151.36,7.05981749],[151.37,4.16677142],[151.38,45.72],[151.64,93.75362189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827428859,[[151.19,6.926e-05],[151.17,6.6138],[151.16,2.3794],[151.15,45.74],[151.13,2.242]],[[151.23,45.74],[151.25,4.89141749],[151.26,2.306],[151.27,2.3092],[151.53,93.77942189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827440264,[[151.19,6.926e-05],[151.17,2.2471],[151.16,2.3794],[151.12,1.15102203],[151.08,13.2353]],[[151.24,4.89141749],[151.26,48.046],[151.27,2.3092],[151.28,772.32761749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827480395,[[151.29,4.89141749],[151.22,50.9247],[151.21,2.1578],[151.2,575.83141749],[151.18,24.64253939]],[[151.34,2.2046],[151.35,48.6888],[151.36,4.89141749],[151.37,196.0351],[151.39,9.09987881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827527734,[[151.33,11.49538426],[151.28,4.88838426],[151.26,48.2978],[151.25,2.2603],[151.2,24.64253939]],[[151.38,46.08],[151.39,6.7954],[151.4,4.88838426],[151.43,570.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827558958,[[151.23,6.6111],[151.22,4.88838426],[151.19,6.926e-05],[151.16,4.4782],[151.15,48.4992]],[[151.27,6.61],[151.29,46.16],[151.3,4.88838426],[151.31,4.5156],[151.32,2.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827573064,[[151.13,6.6156],[151.12,4.89920128],[151.1,1.67556926],[151.07,1.15123145],[151.06,46.58]],[[151.19,53.69600128],[151.22,194.54],[151.23,2.3386],[151.26,22.30341415],[151.42,30.39276094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827605299,[[151.28,6.6092],[151.27,4.89920128],[151.21,47.26],[151.2,4.89920128],[151.18,584.2467]],[[151.32,6.6077],[151.33,49.4428],[151.36,2.2118],[151.37,571.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827663544,[[151.14,4.89920128],[151.11,6.8912],[151.1,1.67556926],[151.09,46.38]],[[151.21,4.25905106],[151.22,51.27920128],[151.26,13.67035796],[151.27,767.5675],[151.28,17.05630565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827671254,[[151.13,6.6155],[151.11,11.79040128],[151.1,1.67556926],[151.09,46.38],[151.03,13.2404]],[[151.17,6.6142],[151.19,4.89920128],[151.2,4.5339],[151.21,2.3275],[151.57,694.25683502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827723796,[[151.02,6.57477054],[151.01,48.5747],[150.99,3.44206019],[150.96,4.89920128]],[[151.11,46.22],[151.13,2.3366],[151.14,2.2781],[151.15,9.07881996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827762332,[[151.02,1.67556926],[151.0,6.6214],[150.96,48.5713],[150.93,4.6631],[150.91,14.92636926]],[[151.03,6.6202],[151.06,51.79920128],[151.09,9.07881996],[151.1,2.3332],[151.11,16.71500437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827777532,[[150.91,6.57477054],[150.88,53.8391],[150.84,195.26]],[[150.97,6.6232],[150.98,4.89920128],[151.0,2.3083],[151.01,46.9],[151.04,579.00830128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827809060,[[151.1,11.51590128],[151.05,2.2123],[151.04,4.89920128],[151.03,4.7072],[150.97,24.7435951]],[[151.14,6.6157],[151.18,9.10223409],[151.2,12.13631212],[151.24,13.2223],[151.28,4.89920128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827832374,[[151.1,11.51620128],[151.08,4.6381],[151.06,46.54],[151.05,2.1992],[151.02,571.28]],[[151.13,6.6158],[151.16,4.89920128],[151.2,7.12360128],[151.21,198.9767],[151.26,13.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827889439,[[150.97,4.89920128],[150.92,46.38],[150.91,1.67556926],[150.89,4.5831],[150.88,7.09760128]],[[151.01,46.38],[151.05,2.3741],[151.24,50.0331148],[151.25,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827926975,[[151.07,6.6184],[151.06,4.89920128],[151.03,6.6855],[151.02,46.38],[150.97,213.76]],[[151.1,6.6173],[151.13,51.27920128],[151.17,196.0951],[151.18,571.82],[151.19,13.41751699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827958405,[[151.08,4.89920128],[151.07,6.6183],[151.03,53.0255],[150.97,57.65291732],[150.93,387.68489666]],[[151.1,4.38556759],[151.12,46.34],[151.13,2.2381],[151.14,7.06860128],[151.16,9.12441203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751827985824,[[151.06,6.6186],[151.05,9.56210128],[151.04,46.3],[150.99,2.3622],[150.98,19.86]],[[151.1,6.6173],[151.13,4.89920128],[151.15,9.11161454],[151.16,46.3],[151.17,583.68035849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828000639,[[151.14,6.615],[151.13,4.89920128],[151.09,46.24],[151.05,578.419],[151.04,18.13830128]],[[151.18,6.6138],[151.19,12.96987916],[151.2,46.24],[151.21,198.45920128],[151.23,15.9978048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828030967,[[151.23,11.51050128],[151.2,6.9231],[151.19,46.22],[151.14,764.5],[151.04,44.40611732]],[[151.27,6.61],[151.29,4.54544192],[151.3,4.89920128],[151.32,46.2],[151.33,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828072614,[[151.24,4.89920128],[151.23,6.6111],[151.21,2.2292],[151.2,2.1961],[151.19,46.08]],[[151.26,6.6101],[151.27,46.12],[151.3,570.96],[151.31,209.31680608],[151.44,603.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828078518,[[151.24,4.89920128],[151.21,2.2292],[151.2,4.5094],[151.19,46.08],[151.15,19.86]],[[151.27,6.61],[151.3,575.85920128],[151.31,241.3373],[151.32,11.3204048],[151.35,20.49112888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828157889,[[151.2,3.13453784],[151.19,6.6131],[151.15,45.9],[151.12,6.6294],[151.1,44.40791732]],[[151.23,6.6115],[151.24,3.13453784],[151.25,48.2116],[151.26,192.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828193310,[[151.29,4.88777885],[151.27,2.2962],[151.26,2.363],[151.2,4.88777885],[151.18,376.86]],[[151.35,192.2],[151.37,50.70777885],[151.38,2.3221],[151.41,582.52060458],[151.43,12.12035849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828219550,[[151.22,6.6117],[151.21,45.8],[151.19,2.2857],[151.17,4.488]],[[151.26,6.6102],[151.3,199.0909],[151.31,45.8],[151.34,580.08010458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828282809,[[151.24,9.74251],[151.22,7.0056],[151.18,45.62],[151.15,19.85],[151.14,584.1502]],[[151.28,9.74101],[151.3,237.36],[151.33,11.33660458],[151.34,2.3545],[151.99,193.2749747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828352470,[[151.29,9.73811546],[151.22,2.3697],[151.21,50.0983],[151.19,24.54791732],[151.16,548.58]],[[151.32,6.6076],[151.34,45.54],[151.35,2.3076],[151.36,191.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828374198,[[151.32,6.6074],[151.31,4.8876391],[151.28,4.8876391],[151.27,2.3281],[151.26,4.4499]],[[151.35,6.6062],[151.37,2.3095],[151.38,50.1405],[151.39,196.2476391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828409534,[[151.35,3.12694129],[151.32,8.9124],[151.31,4.4973],[151.3,45.48],[151.24,590.57]],[[151.36,24.30459441],[151.39,12.2808649],[151.41,16.78635849],[151.42,236.6],[152.55,157.035917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828441135,[[151.36,11.48946025],[151.34,45.38],[151.32,2.2959],[151.29,4.5262]],[[151.4,6.6041],[151.42,2.2919],[151.43,4.88386025],[151.45,9.13561909],[151.46,57.60082546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828468275,[[151.47,11.48476025],[151.44,45.32],[151.42,2.2409],[151.41,2.2122],[151.3,30.82853298]],[[151.5,8.27279263],[151.54,45.34],[151.55,9.38026025],[151.56,2.3462],[151.58,762.87289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828515296,[[151.56,6.5969],[151.55,4.88386025],[151.54,45.26],[151.5,4.4994],[151.49,572.1587]],[[151.61,4.5811],[151.63,2.2957],[151.67,13.85371809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828537022,[[151.61,6.5946],[151.6,4.88386025],[151.59,45.24],[151.56,2.3283],[151.55,4.4346]],[[151.64,4.53334057],[151.65,6.5933],[151.67,6.55675288],[151.69,45.24],[151.7,11.26044589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828559039,[[151.64,4.88386025],[151.62,2.188],[151.6,9.60116025],[151.59,45.24],[151.51,572.22282638]],[[151.66,4.47567861],[151.67,1.67289263],[151.7,2.2459],[151.71,11.47344589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828579958,[[151.62,11.47806025],[151.61,2.2857],[151.6,2.3793],[151.59,45.22],[150.44,159.5614626]],[[151.65,8.50673446],[151.66,6.5929],[151.67,1.67289263],[151.68,9.10114589],[151.69,4.88386025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828621679,[[151.61,6.5948],[151.58,45.18],[151.57,2.2651],[151.56,2.2493]],[[151.65,6.5933],[151.67,6.54220023],[151.68,4.5511],[151.69,9.17286654],[151.71,59.75312546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828662516,[[151.68,4.87135141],[151.64,45.18],[151.61,4.5144],[151.6,7.03695141],[151.59,191.0]],[[151.74,6.5893],[151.75,2.1908],[151.76,52.40915141],[151.77,9.17889618],[151.79,581.78082546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828674235,[[151.65,13.68285141],[151.64,45.18],[151.62,2.357],[151.61,2.215],[151.6,4.87135141]],[[151.7,6.5912],[151.73,4.87135141],[151.75,8.49664969],[151.76,52.40915141],[151.77,2.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828747483,[[151.64,3.11532833],[151.63,6.5937],[151.59,45.82],[151.55,4.626],[151.54,219.09176759]],[[151.66,8.53804403],[151.67,52.7724],[151.68,3.11532833],[151.7,2.2687],[151.71,9.16303763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828752285,[[151.65,3.11532833],[151.63,6.594],[151.6,6.8602],[151.59,45.82],[151.55,24.61036759]],[[151.66,11.1024631],[151.68,3.11532833],[151.7,48.0887],[151.71,9.16303763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828796528,[[151.51,6.5991],[151.5,4.86732622],[151.48,191.4],[151.45,622.0144],[151.44,4.86732622]],[[151.55,6.5976],[151.57,50.46732622],[151.59,4.4477],[151.64,9.1101334],[151.65,13.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828847567,[[151.46,4.87704868],[151.45,2.2856],[151.44,45.42],[151.42,4.6265],[151.36,4.87704868]],[[151.53,4.87704868],[151.55,47.7032],[151.56,2.2459],[151.59,200.2746157],[151.7,30.45858981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828869688,[[151.48,11.47754868],[151.45,2.3711],[151.44,50.29704868],[151.42,4.6265],[151.37,24.54361092]],[[151.51,6.5993],[151.54,8.26298765],[151.55,52.58024868],[151.56,2.2459],[151.57,761.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828932136,[[151.5,3.12109306],[151.48,6.6005],[151.45,45.34],[151.42,4.6265],[151.41,24.54361092]],[[151.51,6.5992],[151.54,48.46109306],[151.55,2.2832],[151.56,202.31405378],[158.16,303.40780321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751828960667,[[151.5,3.12109306],[151.49,6.6],[151.47,4.5315],[151.46,2.2203],[151.45,45.34]],[[151.54,3.12109306],[151.55,2.2832],[151.56,47.5459],[151.57,199.96802064],[151.61,588.27515389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829033337,[[151.39,11.4832922],[151.36,4.5048],[151.34,45.24],[151.33,3.43006834],[151.3,24.54361092]],[[151.43,6.603],[151.46,50.1189922],[151.48,2.2886],[151.49,11.34518355],[151.5,190.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829074361,[[151.44,11.4810922],[151.41,4.6882],[151.4,47.4379],[151.36,4.8789922],[151.26,42.94857846]],[[151.47,6.6009],[151.52,50.1389922],[151.55,4.6232],[151.56,11.33713718],[151.58,25.3870829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829112493,[[151.46,6.6013],[151.45,4.8789922],[151.44,2.3492],[151.43,45.28],[151.38,228.25144483]],[[151.49,6.6001],[151.52,45.26],[151.53,4.8789922],[151.54,9.19247062],[151.55,4.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829173131,[[151.48,6.6003],[151.47,4.8787096],[151.46,12.30542365],[151.44,63.59813547],[151.43,4.5035]],[[151.51,6.5993],[151.53,4.3317],[151.54,45.14],[151.55,4.8787096],[151.58,190.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829239985,[[151.51,3.1203518],[151.49,6.5999],[151.46,2.2887],[151.45,45.1],[151.43,4.5035]],[[151.52,10.84560531],[151.54,48.2603518],[151.56,9.23811526],[151.78,60.97091454],[152.43,182.75153891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829256989,[[151.5,9.7197518],[151.45,45.1],[151.43,4.5035],[151.42,2.2242],[151.36,387.67755604]],[[151.52,4.24383339],[151.53,6.5985],[151.54,52.7523518],[151.56,9.23811526],[151.59,192.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829300022,[[151.54,9.71649086],[151.51,2.3778],[151.48,2.1908],[151.47,2.2214],[151.43,24.54204483]],[[151.57,6.5966],[151.58,3.11869086],[151.6,9.24280818],[151.61,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829304519,[[151.53,9.71699086],[151.48,2.1908],[151.47,4.4947],[151.42,24.54204483],[151.41,759.96]],[[151.55,13.15335896],[151.56,6.5972],[151.57,7.61499086],[151.58,9.24280818],[151.59,2.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829348667,[[151.64,3.11608636],[151.62,6.5943],[151.57,6.8355],[151.56,44.96],[151.53,189.82]],[[151.65,19.29622471],[151.66,44.96],[151.67,4.6566],[151.68,202.15366633],[151.7,12.29010662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829422714,[[151.53,3.11836007],[151.52,6.5985],[151.48,49.3138],[151.47,2.2049],[151.44,24.64564809]],[[151.56,9.71576007],[151.58,44.96],[151.6,11.57697997],[151.61,12.29010662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829427517,[[151.52,4.87403895],[151.48,49.3138],[151.47,2.2049],[151.45,214.44564809],[151.44,4.87403895]],[[151.56,4.19146186],[151.58,44.96],[151.59,4.87403895],[151.6,2.3594],[151.61,9.21757997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829507883,[[151.6,6.5953],[151.59,4.87131057],[151.57,2.3684],[151.56,44.94],[151.53,4.4108]],[[151.66,4.21956151],[151.67,14.08597412],[151.68,47.3001],[151.69,206.54990662],[151.71,18.43515994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829529601,[[151.59,6.5954],[151.58,4.87131057],[151.57,2.3684],[151.55,44.92],[151.53,4.631]],[[151.62,6.5947],[151.65,4.15817736],[151.66,4.87131057],[151.68,47.3001],[153.25,135.19117292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829563021,[[151.54,6.5976],[151.53,9.50439459],[151.51,47.0857],[151.5,569.6],[151.47,189.7]],[[151.55,4.58062851],[151.58,6.5963],[151.6,4.87339459],[151.61,9.21466355],[151.63,61.65410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829588250,[[151.57,3.11810455],[151.56,6.5967],[151.54,2.3167],[151.53,2.296],[151.51,236.7857]],[[151.59,6.5957],[151.6,3.11810455],[151.63,49.364],[151.64,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829615575,[[151.47,48.04048652],[151.46,2.1489],[151.45,2.1494],[151.39,594.56564809],[151.37,13.2103]],[[151.51,3.12048652],[151.57,4.7011],[151.58,44.92],[151.62,13.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829630785,[[151.49,3.12048652],[151.48,6.6004],[151.47,44.92],[151.45,2.1494],[151.43,193.05307171]],[[151.51,6.5992],[151.53,3.12048652],[151.57,4.7011],[151.58,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829664911,[[151.46,9.72148652],[151.44,2.2369],[151.43,46.06857171],[151.4,4.5334],[151.39,759.62]],[[151.47,4.48480814],[151.5,3.12048652],[151.54,11.46781809],[151.55,44.9],[151.56,12.28855746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829706448,[[151.46,3.12288441],[151.42,44.9],[151.4,7.89529921],[151.39,569.92],[151.23,94.38271076]],[[151.52,6.9018],[151.53,54.11641809],[151.55,12.28855746],[152.1,3972.9014928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829729758,[[151.45,9.72458441],[151.44,44.9],[151.4,7.89529921],[151.39,594.4507243],[151.38,189.68]],[[151.47,4.50489811],[151.48,6.6007],[151.49,3.12288441],[151.52,6.6731],[151.53,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829763082,[[151.44,9.72508441],[151.41,44.9],[151.4,6.7465],[151.37,1.14906473],[151.36,594.6707243]],[[151.46,4.4518054],[151.47,6.6011],[151.48,3.12288441],[151.5,44.9],[151.52,6.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829856755,[[151.26,4.8863003],[151.25,2.216],[151.24,44.88],[151.22,571.51016608],[151.2,4.8863003]],[[151.32,4.8863003],[151.34,4.13337385],[151.35,2.3571],[151.36,2.3318],[151.4,582.20900625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829884586,[[151.39,6.6044],[151.38,4.8863003],[151.36,2.3062],[151.35,4.5978],[151.34,44.88]],[[151.42,6.6033],[151.45,49.7663003],[151.46,191.9249],[151.47,572.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829943037,[[151.39,3.12536542],[151.38,6.6047],[151.36,2.3062],[151.35,4.5978],[151.34,44.88]],[[151.4,4.30737485],[151.41,6.6039],[151.43,3.12536542],[151.45,243.68651571],[151.46,2.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751829992079,[[151.3,3.12536542],[151.29,44.84],[151.27,2.3656],[151.26,194.2642],[151.24,570.46]],[[151.34,3.12536542],[151.39,11.4336271],[151.4,49.2996],[151.41,12.28855746],[151.43,18.43283619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830022513,[[151.33,6.6068],[151.32,3.12536542],[151.31,44.84],[151.27,2.3656],[151.26,194.3042]],[[151.35,6.6062],[151.36,3.12536542],[151.4,44.84],[151.42,9.2526271],[151.43,4.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830078241,[[151.37,9.73435176],[151.31,44.84],[151.3,2.3025],[151.28,4.6259],[151.19,62.76826753]],[[151.39,4.34855177],[151.4,6.6042],[151.41,3.12915176],[151.42,4.553],[151.44,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830152704,[[151.35,9.73492734],[151.32,44.8],[151.3,2.3025],[151.28,764.6059],[151.26,37.7508243]],[[151.37,4.19997189],[151.38,6.6052],[151.39,3.12872734],[151.42,58.62421862],[151.43,2.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830213966,[[151.3,3.12909284],[151.26,2.3587],[151.25,49.5599],[151.24,1.1496911]],[[151.33,6.6071],[151.37,4.6023],[151.38,11.5585772],[151.39,58.009],[151.41,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830271619,[[151.24,6.6109],[151.23,4.89447497],[151.19,63.33351512],[151.18,5.04657757],[151.16,570.66]],[[151.28,6.6094],[151.31,56.46177497],[151.33,9.2555772],[151.35,772.81646677],[151.4,13.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830280426,[[151.26,6.6101],[151.24,4.89447497],[151.2,4.89447497],[151.19,44.82],[151.18,23.56009269]],[[151.29,6.6089],[151.31,54.25097497],[151.35,570.72],[151.36,194.71447497],[151.37,9.2555772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830355976,[[151.21,9.74496929],[151.19,4.5102],[151.18,47.66607757],[151.17,20.73626578],[151.16,570.92]],[[151.23,4.57657305],[151.24,6.6112],[151.25,3.13296929],[151.28,2.3747],[151.29,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830370280,[[151.22,6.6115],[151.2,4.8933937],[151.19,49.3502],[151.18,21.28054335],[151.17,192.1618]],[[151.26,6.6104],[151.28,4.8933937],[151.3,2.1922],[151.31,11.6176772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830404107,[[151.04,4.8933937],[151.03,4.7108],[151.02,1.67556926],[151.01,47.3403],[150.99,1.15193644]],[[151.11,4.67119117],[151.12,49.8533937],[151.13,2.255],[151.14,2.3409],[151.15,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830450831,[[151.02,1.67556926],[150.99,4.8933937],[150.98,45.12],[150.97,20.80666578],[150.55,123.22824045]],[[151.06,4.42763068],[151.07,4.8933937],[151.09,2.276],[151.1,237.9844],[151.14,12.33646677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830479858,[[151.03,6.62],[151.02,6.56896296],[150.99,4.546],[150.97,2.3522],[150.95,1.15220342]],[[151.05,6.6194],[151.1,50.0133937],[151.11,11.60761655],[151.13,12.33646677],[151.52,122.90106629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830548995,[[151.08,3.14022192],[151.07,6.6184],[151.03,4.4913],[151.02,1.67556926],[151.0,2.2854]],[[151.1,6.6173],[151.11,3.14022192],[151.12,45.02],[151.14,190.24],[151.15,9.27121655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830586807,[[151.06,3.14022192],[151.03,2.3284],[151.02,1.67556926],[151.01,2.2426],[151.0,2.2854]],[[151.08,4.35471092],[151.1,48.16022192],[151.13,199.41121655],[151.14,574.1387],[151.16,4.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830614932,[[151.08,6.6177],[151.06,2.3551],[151.04,2.3604],[151.03,47.365]],[[151.12,3.14022192],[151.14,45.02],[151.16,194.5574],[151.18,9.25899057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830658283,[[150.97,6.6228],[150.95,45.0],[150.94,7.16941789],[150.93,2.1867],[150.92,575.06907053]],[[151.0,6.6218],[151.03,4.90851789],[151.05,2.2237],[151.07,235.36],[151.08,13.802369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830713123,[[150.84,6.6284],[150.81,12.87601573],[150.8,46.75556926],[150.79,572.26],[150.78,18.524221]],[[150.87,6.6275],[150.89,4.91214315],[150.91,4.34165883],[150.92,45.06],[150.93,4.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830765865,[[150.75,6.6323],[150.74,4.91214315],[150.69,6.8039],[150.68,45.54],[150.66,31.796921]],[[150.78,6.6314],[150.79,45.54],[150.81,4.91214315],[150.82,4.5405],[150.83,194.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830828712,[[150.84,6.6283],[150.77,49.7829],[150.76,2.2136],[150.75,13.2645],[149.94,148.19376805]],[[150.87,6.6273],[150.89,196.50129066],[150.9,45.3],[150.93,4.6595],[150.94,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830842524,[[150.82,4.92129066],[150.77,49.7829],[150.76,20.737821],[150.75,13.2645]],[[150.89,196.50129066],[150.9,45.3],[150.93,13.88044384],[150.94,574.7595],[150.95,12.34915867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830907393,[[150.84,11.54969066],[150.81,4.6149],[150.8,50.38129066],[150.78,2.1967],[149.42,147.87388854]],[[150.87,6.6272],[150.89,45.46],[150.92,4.92129066],[150.93,6.6779],[150.94,572.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751830928412,[[150.79,6.6304],[150.78,4.92129066],[150.75,12.34799081],[150.74,2.3489],[150.73,20.77168145]],[[150.82,6.6296],[150.83,45.36],[150.84,4.92129066],[150.87,6.9745],[150.89,191.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831011382,[[150.76,6.6319],[150.75,45.42],[150.74,12.36976058],[150.72,18.55464088],[150.69,2.3151]],[[150.78,6.6312],[150.8,3.14964266],[150.83,45.24],[150.85,190.94],[150.87,15.99117154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831101369,[[150.73,3.14964266],[150.72,6.6338],[150.71,2.3356],[150.69,4.4696],[150.68,63.8243264]],[[150.75,6.6326],[150.77,3.14964266],[150.78,45.22],[150.81,4.7298],[150.82,11.41141804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831130598,[[150.69,9.78474266],[150.61,3.46688003],[150.6,63.8243264],[150.59,195.5571],[150.57,586.2605]],[[150.72,6.634],[150.73,48.36964266],[150.76,2.2584],[150.78,13.73361804],[150.8,12.30793439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831168630,[[150.67,6.6357],[150.66,4.92922429],[150.62,20.8962264],[150.61,1.15488003],[150.6,45.22]],[[150.7,6.6349],[150.72,2.2967],[150.73,52.32522429],[150.75,2.3936],[150.76,9.22711804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831220187,[[150.72,6.6335],[150.7,4.92750703],[150.64,30.25423343],[150.63,45.22],[150.6,38.08316854]],[[150.75,6.6327],[150.76,45.22],[150.77,2.2255],[150.78,769.00750703],[150.93,627.76983598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831297664,[[150.79,9.78147494],[150.75,4.593],[150.74,2.1873],[150.73,63.8443264],[150.65,388.00721067]],[[150.83,3.15087494],[150.84,45.2],[150.85,4.5425],[150.86,2.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831353706,[[150.76,9.78217494],[150.74,2.1873],[150.72,45.16],[150.7,23.1813264]],[[150.78,6.6307],[150.8,3.15087494],[150.83,2.1598],[150.84,54.38885544],[150.85,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831421179,[[150.79,3.15087494],[150.77,6.6307],[150.75,2.2827],[150.74,47.4152],[150.73,18.6043264]],[[150.8,6.6296],[150.82,3.15087494],[150.84,47.4433],[150.85,2.2381],[150.98,37.40583598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831485941,[[150.78,9.78218677],[150.73,18.6043264],[150.72,45.08],[150.71,2.3408],[150.7,2.3372]],[[150.81,6.6293],[150.82,45.08],[150.83,3.15168677],[150.84,577.4398],[150.85,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831519367,[[150.79,3.15062403],[150.77,6.6307],[150.75,2.3507],[150.74,47.3402],[150.72,18.6043264]],[[150.8,4.23447471],[150.81,6.6294],[150.83,3.15062403],[150.85,45.06],[150.86,199.61509144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831575308,[[150.84,11.54628314],[150.82,44.98],[150.8,4.91848314],[150.79,2.3285],[150.78,4.759]],[[150.87,6.6268],[150.91,4.91848314],[150.92,44.98],[150.93,194.7398],[150.96,14.11357458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831641069,[[150.9,11.54368314],[150.86,45.0],[150.85,20.8068264],[150.83,2.2602],[150.56,99.22307416]],[[150.93,6.6241],[150.95,47.2928],[150.97,4.91848314],[150.98,192.4809],[150.99,11.38346954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831679594,[[150.95,11.53439892],[150.92,2.2338],[150.91,44.94],[150.89,18.6043264],[150.36,175.31594904]],[[150.98,6.6219],[150.99,2.1631],[151.01,4.91139892],[151.02,807.26],[151.04,13.82475242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831748259,[[150.99,3.14373561],[150.98,6.6215],[150.93,4.6274],[150.92,47.1538],[150.89,24.80576854]],[[151.01,6.6206],[151.02,48.08373561],[151.03,2.3923],[151.04,4.6234],[151.06,199.15808977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831817494,[[150.92,9.76803561],[150.89,49.6195],[150.88,2.2816],[150.87,18.58216956],[150.85,189.92]],[[150.94,4.38167792],[150.95,6.6232],[150.96,3.14373561],[150.98,44.9],[150.99,11.43472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831829707,[[150.96,9.76613561],[150.9,18.58216956],[150.89,49.6195],[150.88,2.2816],[150.08,186.04326405]],[[150.98,8.71180511],[150.99,6.6215],[151.0,3.14373561],[151.02,56.29608105],[151.04,16.85473439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831892362,[[151.03,3.14029939],[151.02,6.62],[150.97,18.52816417],[150.95,2.1571],[150.94,49.2427]],[[151.04,4.27623208],[151.05,51.4788],[151.06,2.1832],[151.07,5.38649939],[151.09,198.99685328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831921694,[[151.03,9.75930887],[151.0,47.0109],[150.99,4.5879],[150.96,189.7],[150.94,24.80576854]],[[151.06,6.6184],[151.07,3.13980887],[151.1,47.0986],[151.11,9.22985669],[151.13,204.30333439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751831974741,[[151.22,6.6112],[151.2,49.67426145],[151.15,2.1637],[151.14,214.627],[151.12,4.89426145]],[[151.25,6.6103],[151.27,4.89426145],[151.28,4.02239263],[151.31,2.3061],[151.32,4.37583695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832013265,[[151.23,6.6106],[151.21,54.46131289],[151.15,192.3666],[151.14,44.29978618],[151.12,18.12501289]],[[151.25,8.41654125],[151.26,6.6097],[151.28,6.56670552],[151.29,9.11774157],[151.31,14.46633153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832051301,[[151.27,11.50281289],[151.23,6.8813],[151.22,45.0],[151.21,571.08],[151.2,4.89381289]],[[151.28,1.67289263],[151.31,6.6075],[151.34,4.89381289],[151.35,4.7007],[151.48,6.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832080423,[[151.2,51.6918],[151.18,9.50801289],[151.17,570.9],[151.15,2.3223],[151.12,18.12431289]],[[151.23,6.6108],[151.26,4.89381289],[151.3,4.6014],[151.31,56.49202983],[151.33,215.81333153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832106731,[[151.21,6.6116],[151.19,4.89463209],[151.18,4.6142],[151.17,570.9],[151.16,45.1]],[[151.24,6.6106],[151.29,4.89463209],[151.3,4.6014],[151.31,56.49428955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832150476,[[151.33,4.88949187],[151.31,44.96],[151.28,9.43219187],[151.27,2.1802],[151.23,203.1809]],[[151.38,8.42330013],[151.39,46.63289263],[151.4,4.88949187],[151.41,11.53788955],[151.42,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832223334,[[151.37,3.12791815],[151.36,6.6049],[151.34,44.86],[151.33,2.2069],[151.32,2.3428]],[[151.38,4.34022439],[151.39,8.27689263],[151.42,11.55444041],[151.43,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832255153,[[151.42,6.6023],[151.38,47.98523003],[151.34,2.3705],[151.33,2.2069],[151.32,35.3856]],[[151.45,2.3473],[151.46,11.49874484],[151.47,44.86],[151.48,12.30432055],[151.49,570.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832292395,[[151.46,9.72593003],[151.42,44.82],[151.4,2.1785],[151.39,4.4516],[151.33,24.69142065]],[[151.49,6.5996],[151.5,4.79812266],[151.51,2.198],[151.52,13.77852199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832313096,[[151.55,4.87463681],[151.49,44.82],[151.48,6.7536],[151.44,588.25783681],[151.4,376.83]],[[151.57,1.67289263],[151.61,13.12413274],[151.62,4.87463681],[151.63,615.0],[151.64,199.02612991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832370048,[[151.63,6.5933],[151.61,4.87123679],[151.56,44.92],[151.53,6.8618],[151.52,194.63123679]],[[151.65,12.77314593],[151.66,1.67289263],[151.67,44.92],[151.68,7.10973679],[151.69,9.21318504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832420691,[[151.59,6.5948],[151.57,4.87123679],[151.54,45.0],[151.53,6.8618],[151.52,4.87123679]],[[151.62,6.594],[151.65,4.87123679],[151.66,13.24150055],[151.67,49.4198],[151.69,190.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832456022,[[151.58,6.5955],[151.57,4.8728771],[151.53,51.9586],[151.52,4.8728771],[151.48,569.8]],[[151.59,4.36780409],[151.62,45.14],[151.64,14.09338502],[151.65,571.9966],[151.66,18.41171318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832474130,[[151.61,6.5942],[151.6,4.8728771],[151.58,45.02],[151.53,6.9489],[151.51,13.1971]],[[151.64,6.5932],[151.66,46.69289263],[151.67,4.8728771],[151.69,9.22394641],[151.7,190.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832497346,[[151.55,4.8728771],[151.54,45.1],[151.53,6.8916],[151.49,569.52],[150.68,183.07339634]],[[151.61,4.8728771],[151.64,6.903],[151.65,245.34394641],[151.66,1.67289263],[152.51,182.40347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832532775,[[151.56,50.2528771],[151.53,6.6212],[151.52,4.8728771],[151.51,569.62],[151.46,24.69142065]],[[151.61,6.5944],[151.63,11.8012771],[151.65,9.22394641],[151.66,1.67289263],[151.77,389.40057884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832571909,[[151.7,4.86242732],[151.62,6.8349],[151.42,87.43316544]],[[151.77,13.26169018],[151.78,4.86242732],[151.79,615.14],[151.8,16.21544641],[151.81,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832581712,[[151.65,4.86242732],[151.61,6.9664],[151.6,4.86242732],[151.59,45.5],[151.57,191.6]],[[151.7,6.5904],[151.72,4.86242732],[151.74,45.5],[151.75,7.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832661889,[[151.6,6.5945],[151.59,4.86242732],[151.56,2.3485],[151.55,2.3571],[151.54,45.46]],[[151.62,4.29851074],[151.63,6.5937],[151.65,4.86242732],[151.66,45.48],[151.69,206.87780916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832696819,[[151.82,4.86316131],[151.81,45.12],[151.79,4.6135],[151.76,574.12316131],[151.74,12.14618519]],[[151.88,6.5826],[151.89,4.86316131],[151.92,47.3587],[151.94,192.1],[151.95,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832717441,[[151.76,6.5874],[151.75,45.08],[151.74,9.37817383],[151.73,2.178],[151.7,191.86]],[[151.81,6.5857],[151.83,4.85857383],[151.85,2.1782],[151.86,4.4763],[151.87,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832773764,[[151.78,6.5867],[151.76,4.85957781],[151.75,12.14618519],[151.73,18.40150322],[151.71,45.66]],[[151.81,6.5858],[151.82,50.51957781],[151.84,4.6299],[151.85,2.2079],[151.88,13.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832849117,[[151.8,3.10864978],[151.78,45.18],[151.76,18.40150322],[151.73,13.1773],[151.72,29.31242065]],[[151.89,9.24269158],[151.91,12.15492511],[151.92,45.18],[151.93,18.45648082],[151.94,13.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832877950,[[151.84,6.5842],[151.83,3.10864978],[151.79,4.3796],[151.78,45.18],[151.77,2.2584]],[[151.86,4.345555],[151.87,9.69194978],[151.89,2.1734],[151.91,2.289],[151.92,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832897649,[[151.8,9.69434978],[151.79,45.14],[151.78,568.72],[151.77,2.2584],[151.76,18.40150322]],[[151.82,4.35589123],[151.83,9.69334978],[151.88,4.3536],[151.89,9.24269158],[151.91,14.34152511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832919481,[[151.78,3.10864978],[151.76,192.3874],[151.75,45.14],[151.71,587.14150322],[151.67,24.69142065]],[[151.82,3.10864978],[151.85,4.18714519],[151.86,2.22],[151.87,45.14],[151.88,4.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751832975429,[[151.76,6.5877],[151.74,3.10864978],[151.73,45.12],[151.72,4.4082],[151.7,208.54150322]],[[151.78,9.69554978],[151.83,49.7434],[151.85,9.20978096],[151.86,2.22],[151.87,12.15492511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833018960,[[151.73,3.10864978],[151.72,6.5894],[151.68,45.08],[151.67,4.5645],[151.66,2.253]],[[151.75,6.5884],[151.76,3.10864978],[151.79,47.2749],[151.81,4.6688],[151.82,190.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833043575,[[151.66,6.5918],[151.65,3.10864978],[151.61,47.289],[151.59,18.40150322],[151.58,194.6617]],[[151.69,9.69954978],[151.72,45.08],[151.73,7.0124],[151.76,578.39905226],[151.77,190.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833093132,[[151.67,9.70004978],[151.65,45.04],[151.64,18.40150322],[151.63,4.6502],[151.6,593.95142065]],[[151.7,9.69904978],[151.72,45.04],[151.75,9.21905226],[151.77,18.95452511],[155.74,246.15868786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833110645,[[151.75,6.5879],[151.74,4.86323145],[151.71,45.04],[151.68,9.42333145],[151.67,20.58010322]],[[151.8,45.04],[151.81,4.86323145],[151.82,2.1936],[151.86,202.11492511],[152.02,42.56081037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833159796,[[151.67,4.86323145],[151.65,45.08],[151.63,4.3732],[151.62,569.1],[151.52,387.51223272]],[[151.74,4.86323145],[151.75,6.7179],[151.76,45.08],[151.79,578.22619208],[151.81,12.15492511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833217146,[[151.61,6.594],[151.6,4.86922668],[151.57,59.49184905],[151.56,764.0051],[151.51,24.31269071]],[[151.64,6.593],[151.68,4.86922668],[151.7,6.5047],[151.71,45.14],[151.73,9.22145584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833232761,[[151.6,4.86922668],[151.57,59.49184905],[151.56,573.9451],[151.55,209.46178338]],[[151.66,45.06],[151.7,6.5047],[151.72,9.21739212],[151.74,25.43947196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833303328,[[151.74,9.70246678],[151.68,4.4571],[151.67,45.04],[151.66,20.46161803],[151.62,24.31269071]],[[151.76,6.5877],[151.77,48.13396678],[151.81,196.913],[151.82,9.22350131],[151.9,24.52414393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833364188,[[151.75,3.11396678],[151.68,2.1667],[151.67,67.68551803],[151.65,569.22],[151.63,37.49939071]],[[151.78,3.11396678],[151.8,49.6475],[151.82,2.188],[151.83,578.48312899],[152.05,61.31035983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833389207,[[151.65,6.5923],[151.64,3.11396678],[151.63,44.98],[151.6,22.98951803],[151.57,190.94737883]],[[151.68,9.70526678],[151.72,2.3401],[151.73,12.14776914],[151.74,4.652],[151.75,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833433157,[[151.68,6.5912],[151.66,4.86791851],[151.64,44.96],[151.63,20.46741803],[151.62,4.4047]],[[151.7,6.5905],[151.74,52.03121851],[151.75,192.2058],[151.76,2.3387],[151.79,9.24312899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833502319,[[151.57,3.11797888],[151.53,49.5654],[151.52,12.16280369],[151.5,21.6538729],[151.48,569.48]],[[151.6,3.11797888],[151.62,44.98],[151.63,2.3604],[151.65,189.82],[151.66,15.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833553766,[[151.57,9.71194626],[151.54,12.19627863],[151.53,49.5654],[151.52,18.23451803]],[[151.6,6.5947],[151.61,48.03614626],[151.63,2.3034],[151.65,189.74],[151.66,4.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833596299,[[151.48,3.11614626],[151.47,6.6002],[151.45,14.39497863],[151.44,50.62712858],[151.43,19.91008729]],[[151.5,6.599],[151.51,3.11614626],[151.53,44.92],[151.56,4.3937],[151.57,2.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833764752,[[151.47,15.31596927],[151.45,18.23451803],[151.43,46.51556926],[151.42,569.96],[151.41,25.46164163]],[[151.5,3.11969064],[151.55,2.1907],[151.56,2.2452],[151.57,54.16798915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833821000,[[151.46,9.72019064],[151.45,14.58097863],[151.43,64.73008729],[151.41,2.3325],[151.39,24.31269071]],[[151.49,9.71919064],[151.52,44.84],[151.55,11.4581292],[151.56,4.5954],[151.88,3898.51657573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833859837,[[151.49,9.71909064],[151.46,16.68747863],[151.44,63.03451803],[151.41,2.3325]],[[151.51,6.5987],[151.52,47.91969064],[151.55,191.5707],[151.56,4.5954],[152.34,214.58625941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751833943193,[[151.46,4.87908247],[151.45,12.19627705],[151.44,49.2336],[151.43,19.96998484],[151.42,2.347]],[[151.53,4.87908247],[151.55,47.16],[151.56,2.3225],[151.57,191.5566],[151.58,9.25254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834002643,[[151.46,6.6007],[151.43,6.55710071],[151.42,12.19627705],[151.41,4.3221],[151.4,18.29441558]],[[151.48,51.3599],[151.5,4.88153145],[151.53,2.2332],[151.54,193.8851],[151.88,98.69379566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834030166,[[151.46,4.87753689],[151.44,12.19627705],[151.43,3.84296926],[151.42,63.03441558],[151.41,574.722]],[[151.53,4.87753689],[151.55,233.98],[151.58,569.98],[151.59,19.96],[151.6,14.13008023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834161260,[[151.52,3.12162889],[151.49,12.19627705],[151.47,18.29441558],[151.46,4.5356],[151.43,72.95552336]],[[151.55,3.12162889],[151.57,53.97761967],[151.58,195.9328],[151.59,12.33672445],[151.6,570.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834222617,[[151.57,3.12162889],[151.53,12.19627705],[151.51,18.29441558],[151.49,44.66],[151.48,2.2508]],[[151.6,3.12162889],[151.62,238.1039],[151.63,2.2383],[151.65,9.25036483],[151.66,569.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834299077,[[151.54,3.11957994],[151.53,6.5977],[151.51,12.11646153],[151.49,67.57061558],[151.48,2.1677]],[[151.56,6.5967],[151.58,3.11957994],[151.6,2.2413],[151.61,4.4997],[151.62,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834431384,[[151.6,3.11707695],[151.58,6.5953],[151.54,4.4569],[151.53,44.6],[151.52,20.45321558]],[[151.62,6.594],[151.64,47.71707695],[151.65,576.4768],[151.66,9.26442604],[151.67,189.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834497528,[[151.61,9.71127695],[151.57,2.2135],[151.56,44.6],[151.55,18.29441558]],[[151.64,6.5931],[151.65,47.77707695],[151.67,198.08021294],[151.69,12.33672445],[151.7,6.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834561383,[[151.57,18.29441558],[151.56,44.62],[151.53,24.3925541],[151.49,30.49069263]],[[151.64,3.11600088],[151.66,44.58],[151.68,9.26440231],[151.8,30.84181114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834579199,[[151.64,9.70890088],[151.61,44.58],[151.59,4.3701],[151.58,18.29441558],[151.51,926.58]],[[151.67,6.5919],[151.68,3.11600088],[151.69,2.3059],[151.7,49.058],[151.71,188.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834650454,[[151.61,3.1163871],[151.6,6.5945],[151.57,6.7334],[151.56,44.68],[151.53,18.29441558]],[[151.64,6.5931],[151.65,192.2763871],[151.66,44.68],[151.68,6.8818],[151.69,9.2331204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834718918,[[151.55,6.5968],[151.54,3.11573157],[151.52,4.5192],[151.5,19.44219176],[151.49,44.7]],[[151.58,6.5958],[151.61,53.94869129],[151.62,188.98],[151.69,24.67344891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834731125,[[151.57,9.71362389],[151.52,22.81361558],[151.5,1.14777618],[151.48,39.9663541],[151.44,30.49069263]],[[151.6,6.5949],[151.61,47.81792389],[151.63,195.7336],[151.64,9.24869129],[151.68,18.50508668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834806102,[[151.58,11.46480533],[151.56,46.9938],[151.55,4.6191],[151.54,569.24],[151.25,79.27580085]],[[151.62,6.5939],[151.65,194.18930533],[151.66,4.393],[151.67,44.72],[151.68,4.86930533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834818907,[[151.58,6.5954],[151.57,4.86930533],[151.56,46.9938],[151.55,4.6191],[151.54,569.24]],[[151.61,6.5943],[151.64,4.86930533],[151.65,189.32],[151.66,4.393],[151.67,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834881646,[[151.39,4.87981192],[151.37,1.14900783],[151.35,45.02],[151.33,628.1261342],[151.32,191.67556926]],[[151.45,6.6014],[151.46,4.87981192],[151.47,45.02],[151.49,2.2067],[151.51,4.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751834964803,[[151.5,9.72165491],[151.45,63.4177342],[151.43,6.773],[151.22,79.27580085],[151.08,123.6383398]],[[151.53,6.5979],[151.54,3.12285491],[151.55,45.04],[151.56,203.58249923],[152.42,185.05086687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835007349,[[151.45,3.12072639],[151.43,4.5715],[151.4,633.2878391],[151.39,2.2668],[151.38,13.2077]],[[151.49,3.12072639],[151.53,200.89859894],[151.54,44.8],[151.55,16.73512445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835046776,[[151.45,6.6011],[151.44,3.12305805],[151.41,6.7281],[151.38,44.86],[151.37,32.88574693]],[[151.47,6.6004],[151.48,3.12305805],[151.51,2.1539],[151.52,44.8],[151.59,18.50508668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835093115,[[151.49,3.12087396],[151.44,18.51474097],[151.43,44.86],[151.41,6.7281],[151.4,37.8923213]],[[151.52,51.4183],[151.54,3.12087396],[151.55,203.20977984],[151.56,2.2102],[151.57,582.42002067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835142166,[[151.55,9.71767396],[151.48,63.31474097],[151.46,20.0977],[151.25,80.23054422],[151.19,98.7452852]],[[151.56,4.29097054],[151.57,6.596],[151.59,192.46087396],[151.6,54.02957973],[151.61,4.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835183003,[[151.6,3.11683851],[151.52,63.29474097],[151.51,6.6146],[151.49,13.1983]],[[151.61,12.66653197],[151.62,234.02],[151.64,12.35343109],[151.66,19.24372067],[151.67,569.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835200608,[[151.57,6.5958],[151.56,3.11683851],[151.52,63.29474097],[151.51,6.6146],[151.49,13.1983]],[[151.6,9.71173851],[151.61,189.26],[151.62,44.76],[151.63,9.23659258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835282885,[[151.48,6.5998],[151.47,3.12220813],[151.43,20.85934097],[151.42,4.5023],[151.41,569.9]],[[151.51,9.72090813],[151.52,44.74],[151.55,196.0926],[151.56,9.23659258],[151.57,570.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835345641,[[151.49,9.72143057],[151.43,23.05544099],[151.42,2.3507],[151.41,44.74],[151.35,387.85790162]],[[151.5,44.74],[151.52,6.5983],[151.53,3.12193057],[151.56,579.36647991],[151.6,18.48003101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835365151,[[151.48,9.72173057],[151.43,49.3092],[151.42,2.3507],[151.39,37.87453876],[151.38,189.2]],[[151.5,4.26778258],[151.51,6.5988],[151.52,3.12193057],[151.54,233.92],[151.55,2.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835462348,[[151.46,6.6007],[151.43,49.3092],[151.42,2.3507],[151.41,18.54220418],[151.33,387.85790162]],[[151.48,4.22589798],[151.49,9.72155313],[151.52,2.3046],[151.53,56.21453019],[151.54,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835466147,[[151.48,9.72258275],[151.43,49.3092],[151.42,2.3507],[151.41,18.54220418],[151.38,594.72753876]],[[151.49,4.22522235],[151.5,6.5991],[151.51,3.12268275],[151.52,2.3046],[151.53,245.22776391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835497373,[[151.48,6.5997],[151.47,3.12184368],[151.43,49.3092],[151.42,20.89290418],[151.39,202.187]],[[151.51,6.5987],[151.52,3.12184368],[151.53,44.72],[151.54,198.22786391],[152.7,160.16026875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835520290,[[151.48,9.72108336],[151.44,18.54220418],[151.43,49.3092],[151.42,2.3507],[150.81,197.49057041]],[[151.51,6.5986],[151.52,3.12138336],[151.53,44.72],[151.54,189.0],[151.55,11.41526391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835603553,[[151.46,3.12271697],[151.4,44.62],[151.37,31.75479775],[151.36,6.7291],[151.35,19.81]],[[151.49,44.6],[151.5,3.12271697],[151.53,2.3274],[151.54,193.5345],[151.56,9.17844386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835654701,[[151.45,9.72454594],[151.41,4.6024],[151.4,18.54549775],[151.38,44.66],[151.37,24.72733033]],[[151.47,8.45800378],[151.48,51.2601],[151.5,3.12364594],[151.51,9.21285768],[151.52,188.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835682918,[[151.52,3.1222899],[151.43,76.34909775],[151.41,6.9753],[151.39,24.72733033],[151.38,358.14870441]],[[151.55,188.84],[151.56,617.9422899],[151.57,2.1984],[151.59,13.63585768],[151.61,12.30452048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835735470,[[151.57,9.7181899],[151.51,6.7785],[151.5,18.54549775],[151.48,44.62],[151.46,37.92803033]],[[151.6,51.2148],[151.61,5.4592899],[151.63,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835787115,[[151.61,9.7164899],[151.56,6.908],[151.55,44.58],[151.5,33.0072],[151.41,43.27282809]],[[151.62,8.73556602],[151.63,188.74],[151.64,51.1731],[151.65,5.3294899],[151.66,569.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835821538,[[151.63,9.7155899],[151.56,6.908],[151.55,44.58],[151.53,13.1946]],[[151.64,188.68],[151.65,44.58],[151.66,6.5922],[151.67,5.3585899],[151.68,2.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835859588,[[151.61,6.5941],[151.6,3.1222899],[151.56,6.908],[151.55,44.58],[151.53,13.1946]],[[151.64,6.5932],[151.65,3.1222899],[151.66,188.68],[151.67,53.78771206],[152.54,184.5678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835953549,[[151.6,3.1222899],[151.58,6.9465],[151.57,44.56],[151.53,13.1953],[151.52,44.53733033]],[[151.64,3.1222899],[151.68,188.64],[151.69,4.5642],[151.7,53.76634274],[151.72,12.30452048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751835988579,[[151.62,6.5936],[151.61,3.1222899],[151.58,6.9465],[151.57,44.56],[151.53,37.92263033]],[[151.64,4.52486833],[151.65,9.7149899],[151.67,44.54],[151.68,200.14623376],[151.69,4.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836093952,[[151.65,9.70680269],[151.58,64.6775],[151.54,782.84733033],[151.53,19.81],[150.46,160.7276472]],[[151.67,48.58807646],[151.68,9.70570269],[151.7,15.81839532],[151.71,188.6],[151.86,43.06582168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836095448,[[151.64,9.70710269],[151.58,64.6775],[151.54,782.84733033],[151.53,19.81],[151.5,408.85269309]],[[151.66,16.77811974],[151.67,58.29427915],[151.7,15.81839532],[151.71,188.6],[151.81,389.7613012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836175233,[[151.61,3.11613867],[151.56,44.52],[151.54,6.7247],[151.53,24.72733033],[149.85,123.6366516]],[[151.64,6.5931],[151.65,3.11613867],[151.66,44.54],[151.67,13.29277178],[151.69,14.63702048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836191036,[[151.61,6.5941],[151.6,3.11646615],[151.56,44.52],[151.54,6.7247],[151.53,24.72733033]],[[151.63,8.44485676],[151.64,6.5929],[151.65,3.11646615],[151.66,44.54],[151.67,13.29277178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836222066,[[151.61,9.710469],[151.56,44.52],[151.54,6.7247],[151.52,24.69656919],[150.64,1052.0913123]],[[151.63,16.70282183],[151.64,9.709469],[151.66,44.54],[151.67,9.26618034],[151.71,588.11044967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836249389,[[151.64,9.70705876],[151.59,2.3035],[151.58,2.1587],[151.57,44.5],[151.54,40.22946919]],[[151.66,4.47556329],[151.67,9.70605876],[151.69,2.3325],[151.7,58.30348034],[151.85,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836265801,[[151.65,9.70655876],[151.59,4.4733],[151.58,2.1587],[151.57,44.5],[151.54,37.89056919]],[[151.68,6.5914],[151.69,3.11435876],[151.7,49.0373],[151.71,9.26618034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836300524,[[151.75,4.85854391],[151.7,49.152],[151.68,4.85854391],[151.67,2.2466]],[[151.79,6.5864],[151.82,232.92],[151.84,4.85854391],[151.85,2.356],[151.87,13.66575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836346742,[[151.84,3.10609826],[151.78,44.58],[151.77,6.8774],[151.76,189.34],[151.75,51.33827205]],[[151.91,4.05629263],[151.92,44.58],[151.94,189.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836418407,[[151.95,6.5793],[151.92,4.84267249],[151.9,6.5432],[151.89,45.04],[151.87,190.46]],[[151.98,6.5783],[151.99,4.84267249],[152.0,45.04],[152.03,4.4514],[152.04,2.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836466544,[[152.04,6.5753],[152.0,2.3061],[151.99,47.3685],[151.98,2.3414]],[[152.06,1.67289263],[152.07,6.5744],[152.09,4.84594957],[152.11,45.08],[152.12,6.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836508987,[[152.08,6.5736],[152.06,4.84594957],[152.05,4.6191],[152.04,2.2967],[152.01,45.74]],[[152.14,50.58594957],[152.16,11.53523187],[152.17,195.09029263],[152.18,12.35363311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836529607,[[152.06,6.5744],[152.05,4.84594957],[152.02,45.52],[152.01,4.5551],[152.0,23.02847402]],[[152.09,52.0935],[152.11,2.212],[152.12,193.2634],[152.13,574.97954957],[152.16,13.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836548323,[[152.09,6.5734],[152.08,4.84594957],[152.02,45.52],[152.01,22.73762445],[152.0,4.84594957]],[[152.11,4.15252823],[152.12,197.1721],[152.13,45.52],[152.15,14.05737],[152.16,4.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836587449,[[152.01,6.5768],[152.0,4.83815935],[151.99,45.16],[151.97,6.6385],[151.95,13.1586]],[[152.04,6.5756],[152.07,4.83815935],[152.09,47.3987],[152.1,192.3974],[152.25,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836654790,[[151.91,9.68222383],[151.89,2.3545],[151.88,4.5418],[151.87,613.02],[151.78,407.59071149]],[[151.94,6.5799],[151.95,3.10102383],[151.99,6.9419],[152.0,44.92],[152.09,24.70726622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836665390,[[151.96,6.5789],[151.9,18.18252445],[151.89,2.3545],[151.88,4.5418],[150.38,136.0003168]],[[151.99,3.10102383],[152.0,44.92],[152.03,11.48878487],[152.04,4.4047],[152.05,12.35363311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836731842,[[151.91,6.5812],[151.88,4.85047231],[151.87,69.80402445],[151.86,568.34],[151.84,194.31047231]],[[151.93,6.5804],[151.95,4.85047231],[151.98,4.6485],[151.99,2.194],[152.0,49.73047231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836804688,[[151.95,6.5793],[151.91,18.18252445],[151.9,44.88],[151.87,31.43806919],[151.86,202.5268]],[[151.98,6.5782],[151.99,3.10231189],[152.0,44.88],[152.02,6.7104],[152.03,9.23064126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836836111,[[152.02,6.5765],[152.01,3.10231189],[151.97,6.8646],[151.96,44.82],[151.95,18.18252445]],[[152.05,9.67761189],[152.06,6.8451],[152.08,44.82],[152.1,198.39420129],[152.12,580.55363311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836893956,[[152.01,9.67921189],[151.98,44.74],[151.97,6.8646],[151.96,18.18252445],[151.94,188.98]],[[152.03,4.00193452],[152.04,9.67811189],[152.06,6.8451],[152.08,54.03420129],[152.23,49.8127159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836927586,[[152.02,3.09968368],[151.99,44.72],[151.97,25.04712445],[151.94,188.98],[151.68,98.78627677]],[[152.05,6.5753],[152.06,3.09968368],[152.08,9.24031363],[152.09,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751836978848,[[152.23,3.09968368],[152.17,6.9879],[152.16,48.09968368],[152.12,757.4],[151.96,32.8934]],[[152.25,6.5666],[152.26,3.09968368],[152.28,46.67289263],[152.34,205.61752001],[152.36,25.47813311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837025286,[[152.27,6.5656],[152.26,4.82823879],[152.22,6.8864],[152.2,44.92],[152.18,18.18178422]],[[152.3,6.5644],[152.33,4.82823879],[152.34,49.4455],[152.35,9.18383198],[152.37,14.50283311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837061010,[[152.28,3.08934397],[152.27,6.5656],[152.22,6.8864],[152.21,18.18178422],[152.2,44.92]],[[152.29,16.58086951],[152.33,9.18773669],[152.34,49.4455],[152.35,201.43363311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837115544,[[152.27,3.08817731],[152.23,44.88],[152.22,6.8864],[152.2,31.38386942]],[[152.31,3.08817731],[152.32,49.3088],[152.33,9.21985357],[152.35,14.73643311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837144170,[[152.28,44.9],[152.25,18.24656942],[152.24,13.1339],[152.22,6.8864]],[[152.39,581.08715059],[152.41,12.35363311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837178105,[[152.36,4.8208642],[152.35,6.5622],[152.34,4.331],[152.32,49.6008642],[152.29,192.3243]],[[152.39,6.5608],[152.42,4.51417908],[152.43,9.5632642],[152.46,53.95164303],[152.47,2.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837208529,[[152.59,4.81099642],[152.57,46.46],[152.53,196.64],[152.5,9.06133744],[152.48,4.81099642]],[[152.67,46.46],[152.68,12.96034364],[152.7,2.2798],[152.71,4.5766],[152.72,6.48388905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837227631,[[152.55,6.5536],[152.52,7.21485792],[152.5,46.44],[152.46,7.21485792],[152.45,579.0956]],[[152.58,8.14934722],[152.61,2.2789],[152.62,53.65485792],[152.63,2.2033],[152.81,26.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837250855,[[152.68,7.20216011],[152.67,9.06133744],[152.66,2.2733],[152.65,12.08178326],[152.64,7.20216011]],[[152.72,1.67289263],[152.77,2.2516],[152.78,49.5167],[152.8,2.3653],[152.96,44.31626622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837303496,[[152.74,6.5452],[152.73,13.84324258],[152.71,12.08178326],[152.69,18.12267489],[152.65,38.39286919]],[[152.75,4.32221454],[152.77,6.5443],[152.78,48.36],[152.79,6.7345],[152.81,4.79822941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837327527,[[152.7,9.04910023],[152.68,12.08178326],[152.67,4.79986352],[152.66,18.12267489],[152.56,4.79986352]],[[152.72,6.5467],[152.73,6.677],[152.75,48.36],[152.76,4.79986352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837366961,[[152.65,3.07433799],[152.64,6.5498],[152.63,12.08178326],[152.61,18.12267489],[152.58,49.1035]],[[152.68,4.22659062],[152.69,3.07433799],[152.7,46.92],[152.73,572.357],[154.33,135.3497253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837388773,[[152.63,6.5501],[152.62,15.13306972],[152.6,18.08712048],[152.58,2.1835],[152.53,192.74]],[[152.66,6.5492],[152.67,3.0749894],[152.7,46.92],[152.73,572.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837421795,[[152.62,18.60858032],[152.61,3.07461538],[152.6,18.08712048],[152.57,46.34],[152.56,24.11616064]],[[152.64,4.26605858],[152.65,6.5497],[152.66,3.07461538],[152.68,48.3158],[152.71,9.20203856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837439624,[[153.69,30.04037423],[153.67,12.08430177],[153.6,24.11616064],[153.56,12.08430177],[153.51,594.3052008]],[[153.93,2.3818],[153.94,2.3511],[153.95,2.2917],[154.0,12.08430177],[154.04,12.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837467737,[[153.47,7.16660488],[153.41,562.82],[153.31,52.49894153],[153.3,19.5],[153.23,19.5737]],[[153.7,562.82],[153.76,19.64],[153.94,6.502],[154.07,359.0],[155.59,161.33474661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837494247,[[153.51,19.25012621],[153.43,509.09246226],[153.42,13.0325],[153.41,341.58360679]],[[153.57,4.80724689],[153.64,4.43037607],[153.65,581.79012621],[153.66,2.3768],[153.69,336.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837504860,[[153.59,41.17922947],[153.57,2.1651],[153.49,13.0279],[153.44,323.38],[153.24,357.0]],[[153.64,6.508],[153.69,12.11748309],[153.72,4.4571],[153.73,324.48],[153.75,13.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837527574,[[153.6,12.11748309],[153.58,17.64518753],[153.53,562.16],[153.5,25.62796269],[153.36,40.38086267]],[[153.66,6.5072],[153.72,16.57458309],[153.73,305.78],[153.75,562.28],[153.78,12.11748309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837563797,[[153.3,7.11585167],[153.28,3.8286],[153.25,82.6],[153.18,1398.07585167],[153.09,357.0]],[[153.41,9.37345167],[153.44,281.42],[153.45,7.11585167],[153.48,11.40444788],[153.51,12.09246384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837571409,[[153.33,7.11585167],[153.27,7.11585167],[153.25,86.2735],[153.2,139.1],[153.18,1635.50340668]],[[153.44,362.42],[153.45,138.2],[153.46,2.3185],[153.48,2.3351],[153.89,77.57972053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837602236,[[153.11,1.67556926],[153.09,4.76763883],[153.05,76.578],[153.04,4.76763883],[153.02,281.76]],[[153.17,4.76763883],[153.19,2.3186],[153.21,7.80082959],[153.22,72.9],[153.23,2.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837612433,[[153.03,2.2327],[153.02,71.24],[153.01,1.5033],[153.0,8.83796258]],[[153.14,2.2595],[153.17,360.30239332],[153.19,2.1935],[153.23,130.5618],[153.26,9.06934788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837640161,[[153.08,7.15879635],[153.05,4.5623],[153.04,351.76],[153.0,21.90356561],[152.98,122.98]],[[153.18,7.15879635],[153.2,2.3019],[153.22,199.88648689],[153.23,4.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837683080,[[152.91,11.32251783],[152.89,1.67556926],[152.85,4.6637],[152.84,67.6904],[152.83,416.55393848]],[[152.98,2.3424],[152.99,4.78451783],[153.02,67.6362],[153.03,2.2488],[153.04,4.78451783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837704517,[[152.71,7.19006098],[152.67,1.67556926],[152.64,7.19006098],[152.63,66.53950785],[152.59,15.4386]],[[152.77,2.3312],[152.78,67.6405],[152.79,7.19006098],[152.8,282.54],[152.82,123.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837725827,[[152.84,4.79389914],[152.76,6.7637],[152.75,65.0],[152.72,29.78196916],[152.62,29.06174638]],[[152.88,65.0],[152.9,2.2573],[152.92,4.79389914],[152.93,2.3006],[152.94,403.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837743953,[[153.09,7.162617],[153.07,64.32],[153.01,2.2879],[153.0,7.162617],[152.98,2.2103]],[[153.15,6.528],[153.18,66.5521],[153.2,2.1889],[153.21,2.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837776567,[[153.2,7.15582532],[153.11,2.319],[153.1,4.4029],[153.09,7.15582532],[153.07,63.52]],[[153.23,63.52],[153.24,6.5241],[153.26,284.2559],[153.28,8.91390795],[153.3,123.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837808289,[[153.15,7.15582532],[153.12,6.8133],[153.11,293.76853531],[153.09,87.51765596],[153.05,23.22910752]],[[153.23,6.13402614],[153.24,62.94],[153.25,7.15582532],[153.26,2.2045],[153.27,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837819393,[[153.06,13.68742532],[153.01,2.3233],[153.0,9.37362532],[152.99,74.84853531]],[[153.12,6.5292],[153.14,62.98],[153.17,7.15582532],[153.2,124.7688],[153.49,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837848704,[[153.04,6.5323],[153.02,7.15582532],[152.98,62.48],[152.95,11.88853531],[152.94,4.5405]],[[153.08,6.531],[153.09,62.46],[153.11,2.3608],[153.14,4.6342],[153.18,139.37939433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837893631,[[152.86,8.90148006],[152.85,6.5406],[152.84,11.88853531],[152.83,68.57582532],[152.82,17.42183064]],[[152.91,6.5386],[152.95,9.45562532],[152.96,65.9418],[152.97,282.36],[153.0,123.59582532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837900938,[[152.86,8.95497219],[152.85,6.5406],[152.84,11.88853531],[152.82,24.57765596],[152.78,86.32467678]],[[152.89,6.5392],[152.93,7.15582532],[152.95,2.2998],[152.96,65.9418],[152.97,398.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837936964,[[152.83,6.5416],[152.81,7.19396625],[152.76,2.2178],[152.75,4.616],[152.74,70.21138102]],[[152.87,6.5399],[152.88,61.24],[152.91,7.19396625],[152.92,116.02],[152.93,282.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837969190,[[152.8,7.18191767],[152.75,67.6747],[152.74,282.42],[152.73,16.15329869],[152.58,32.761]],[[152.87,2.2542],[152.88,60.9],[152.91,120.1008],[152.99,9.11227428],[153.0,7.18191767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751837993006,[[153.05,7.18191767],[153.0,76.67329869],[152.99,11.88853531],[152.97,17.42183064],[152.95,301.89]],[[153.13,4.6528],[153.14,2.2379],[153.15,60.52],[153.16,7.18191767],[153.19,291.41227428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838010630,[[152.98,6.5352],[152.94,7.18191767],[152.93,62.8094],[152.92,4.5663],[152.91,7.18191767]],[[153.02,6.5335],[153.05,7.18191767],[153.06,6.816],[153.07,60.48],[153.08,114.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838039941,[[153.06,4.77841549],[153.03,8.92133069],[153.02,2.1821],[153.01,71.76853531],[152.99,17.42183064]],[[153.12,66.6493],[153.13,2.3605],[153.15,9.31211549],[153.16,114.52],[153.17,282.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838084964,[[153.03,4.77859039],[152.99,2.1491],[152.98,14.11333531],[152.96,22.20042103]],[[153.08,6.531],[153.11,66.90009039],[153.12,118.6913],[153.13,133.99580151],[153.15,291.2888295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838092472,[[153.05,6.5319],[153.04,4.77859039],[153.0,11.88853531],[152.98,17.42183064],[152.96,4.77859039]],[[153.1,6.5301],[153.11,64.4747],[153.12,121.25979039],[153.13,133.99580151],[153.15,282.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838147909,[[153.14,7.1507933],[153.11,59.22],[153.1,286.2252],[153.07,2.1964],[152.76,75.49459945]],[[153.21,8.7985],[153.22,2.1617],[153.23,66.3707933],[153.24,2.1682],[153.71,118.85210606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838176728,[[153.21,7.16703943],[153.15,4.4274],[153.14,2.3762],[153.12,13.0584],[153.11,11.78608681]],[[153.27,58.82],[153.28,6.5227],[153.3,6.9263],[153.31,394.62],[153.32,7.16703943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838208254,[[153.13,4.7666894],[153.12,6.5289],[153.09,70.04608681],[153.08,6.8741],[153.07,17.42183064]],[[153.17,6.5271],[153.21,58.26],[153.22,4.7666894],[153.23,16.01472837],[153.25,11.8852106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838255187,[[152.96,4.77764406],[152.95,6.5362],[152.94,2.3526],[152.93,4.3443],[152.92,56.98]],[[153.0,6.5343],[153.05,4.4136],[153.06,56.96],[153.09,9.08597505],[153.11,14.1178106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838312632,[[152.98,6.535],[152.96,4.78068478],[152.95,11.78608681],[152.94,56.32],[152.93,17.42183064]],[[153.01,6.534],[153.02,4.7158],[153.03,55.62],[153.06,4.78068478],[153.07,9.16547401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838357174,[[153.0,3.05975281],[152.98,6.535],[152.95,11.78608681],[152.93,72.32183064],[152.92,2.2039]],[[153.01,6.5341],[153.03,2.2292],[153.04,4.5611],[153.05,3.05975281],[153.07,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838391599,[[152.54,2.252],[152.48,4.367],[152.45,66.543155],[152.44,6.5585],[152.37,282.32]],[[152.55,11.34178574],[152.59,60.08],[152.64,4.78758574],[152.68,116.54],[152.69,282.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838412017,[[152.52,13.77734669],[152.47,6.6739],[152.46,7.22254669],[152.43,60.22],[152.35,19.58]],[[152.57,6.5527],[152.59,60.22],[152.6,285.1751],[152.63,9.54344669],[152.64,114.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838439543,[[152.49,6.556],[152.46,18.0935444],[152.45,7.22254669],[152.42,2.2565],[152.39,43.22242849]],[[152.52,6.5549],[152.57,179.74254669],[152.58,2.2359],[152.6,285.1751],[152.66,13.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838491780,[[152.54,6.5537],[152.51,3.3693741],[152.48,56.34],[152.47,8.99778595],[152.45,4.4766]],[[152.58,6.5524],[152.6,453.9909741],[152.61,2.2171],[152.64,3.3693741],[152.71,48.43056613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838519205,[[152.34,1.67556926],[152.32,6.5633],[152.29,3.36723478],[152.27,6.913],[152.25,8.99778595]],[[152.37,61.8216],[152.38,4.7337],[152.39,112.00723478],[152.41,2.3111],[152.51,9.14836613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838546827,[[152.25,6.5661],[152.23,1.67556926],[152.22,3.36723478],[152.21,8.99778595],[152.19,12.06141337]],[[152.29,272.54],[152.31,570.32723478],[152.38,6.8131],[152.4,3.36723478],[152.61,62.82258513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838570646,[[152.35,6.562],[152.33,12.36502073],[152.32,2.2213],[152.3,12.06141337],[152.28,73.2535444]],[[152.39,6.5605],[152.4,3.36723478],[152.42,567.18],[152.45,6.9309],[152.48,3.36723478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838608074,[[152.44,5.05252488],[152.41,4.4778],[152.4,66.09258595],[152.38,578.22141337],[152.36,18.0935444]],[[152.55,59.93252488],[152.56,215.84],[152.57,2.3601],[152.58,4.4698],[152.69,9.14836613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838653001,[[152.35,6.562],[152.31,9.03575662],[152.29,15.4351449],[152.27,18.0935444],[152.26,58.8608]],[[152.36,269.06],[152.37,9.93503153],[152.42,573.2656],[152.48,25.62391138],[152.75,76.48526658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838679523,[[152.27,15.6581503],[152.25,12.12353374],[152.23,23.2346014],[152.22,4.5189]],[[152.3,213.98],[152.31,60.904],[152.32,3.37373153],[152.35,6.7985],[152.4,12.55120999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838739475,[[152.12,1.67556926],[152.1,75.41801912],[152.08,18.18530061],[152.04,24.24706748],[152.01,21.36556926]],[[152.17,212.1],[152.18,3.38278538],[152.19,53.24],[152.23,4.6017],[152.24,3.38278538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838785624,[[152.06,6.5747],[152.04,9.11940677],[152.02,15.50631912],[152.01,8.49246926],[152.0,18.18530061]],[[152.08,52.9],[152.1,9.95598538],[152.14,570.1486],[152.17,9.1819655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838807041,[[152.15,3.38278538],[152.13,15.89800677],[152.11,12.12353374],[152.1,52.54]],[[152.21,6.5685],[152.22,210.08],[152.23,55.92278538],[152.24,2.3733],[152.25,567.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838838473,[[152.22,6.5677],[152.19,3.38278538],[152.14,12.12353374],[152.12,59.3297],[152.11,598.85030061]],[[152.24,209.0],[152.25,59.0668],[152.26,3.38278538],[152.28,4.6562],[152.3,567.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838873098,[[152.11,3.38278538],[152.1,9.08006133],[152.09,6.5733],[152.08,12.12353374],[152.06,18.18530061]],[[152.14,207.6],[152.18,3.38278538],[152.19,2.3825],[152.2,51.7],[152.21,567.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751838923234,[[152.13,6.5715],[152.11,3.3855508],[152.1,11.36766133],[152.08,12.12353374],[152.06,18.18530061]],[[152.16,263.4905],[152.19,3.3855508],[152.2,2.3388],[152.25,9.15268877],[152.37,30.59159489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839020524,[[152.11,9.16520123],[152.1,6.5728],[152.09,14.2917987],[152.07,18.18530061],[151.54,169.7294724]],[[152.12,202.6],[152.13,8.73996496],[152.15,50.1],[152.16,4.699],[152.26,24.47327591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839051344,[[152.19,3.38197508],[152.16,5.60817508],[152.15,9.16520123],[152.13,14.44863374],[152.08,24.24706748]],[[152.24,49.66],[152.26,569.9153],[152.39,19.74],[152.4,24.47327591],[152.51,32.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839091279,[[152.22,9.16520123],[152.21,6.5679],[152.2,14.28745862],[152.18,20.38690061],[152.17,2.2481]],[[152.24,200.06],[152.25,6.5667],[152.26,51.00392488],[152.28,4.624],[152.3,578.78091712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839130901,[[152.2,2.16528911],[152.16,12.12353374],[152.14,18.18530061],[152.12,4.7562],[152.1,72.68706748]],[[152.21,198.5],[152.23,55.0276],[152.24,2.16528911],[152.25,2.1601],[152.28,13.62853905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839174239,[[152.15,574.0678],[152.14,47.76],[152.12,12.1046368],[152.1,18.18530061]],[[152.27,51.13993549],[152.28,2.3116],[152.3,764.3],[152.32,3.37993549],[152.33,4.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839219183,[[152.28,6.5651],[152.26,3.37993549],[152.23,2.1802],[152.21,59.6246368],[152.2,2.2244]],[[152.32,47.52],[152.33,2.317],[152.34,196.26],[152.35,567.38],[152.61,62.85608241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839231998,[[152.34,6.5623],[152.33,3.37934172],[152.3,2.176],[152.29,47.32],[152.27,14.3251368]],[[152.38,6.5611],[152.4,3.37934172],[152.41,2.35701783],[152.42,243.38],[152.44,6.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839270724,[[152.65,5.04516004],[152.57,47.14],[152.56,6.821],[152.55,18.15216004],[152.53,566.16]],[[152.7,47.14],[152.72,1.67289263],[152.73,568.4924],[152.74,5.04516004],[152.75,195.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839275323,[[152.74,5.04119984],[152.69,47.14],[152.65,13.0983],[152.64,5.04119984],[152.63,6.7309]],[[152.79,2.1686],[152.81,6.54443447],[152.82,4.593],[152.83,48.81289263],[152.84,200.44119984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839303347,[[153.36,8.52308058],[153.33,624.5],[153.27,230.56],[153.23,8.52308058],[153.08,19.5919]],[[153.38,1.67289263],[153.44,2.345],[153.48,2.3488],[153.49,10.19597321],[153.53,624.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839336368,[[153.04,6.5325],[153.02,2.2181],[153.01,2.3704],[152.93,240.254],[152.92,23.73092786]],[[153.13,68.66308058],[153.15,228.24],[153.16,2.1484],[153.17,563.94],[153.37,19.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839360798,[[152.91,6.72586068],[152.89,57.28],[152.88,2.367],[152.87,2.3632],[152.86,2.2002]],[[153.02,57.28],[153.03,9.05876307],[153.04,6.72586068],[153.06,798.33835076],[153.09,2.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839381416,[[152.78,1.67556926],[152.77,64.00244734],[152.76,8.98502472],[152.72,2.2859],[152.58,29.82944526]],[[152.87,2.3717],[152.88,57.3],[152.89,226.14244734],[152.91,2.2274],[152.95,566.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839396018,[[152.71,55.88],[152.7,15.70747206],[152.69,6.8101],[152.68,11.97450284],[152.67,1.67556926]],[[152.8,55.88],[152.81,6.72244734],[152.84,2.313],[152.85,2.3738],[152.86,567.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839423651,[[152.67,10.66059398],[152.65,15.93610803],[152.63,17.90166487],[152.59,2.3507],[152.58,589.2435562]],[[152.74,3.96160519],[152.77,628.101],[152.78,213.94],[152.82,3.96160519],[152.86,1.13933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839449772,[[152.84,3.96160519],[152.83,2.2389],[152.82,9.0185339],[152.81,53.06],[152.8,14.16430284]],[[152.94,57.00160519],[152.95,210.52],[152.98,4.6454],[153.0,3.96160519],[153.04,25.18027073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839469791,[[152.91,6.71094851],[152.9,4.4741],[152.89,54.6216],[152.88,8.88035945],[152.86,11.84047927]],[[153.02,8.91284851],[153.03,4.5382],[153.04,617.56],[153.06,209.64],[153.18,9.00756558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839514537,[[152.96,12.90536998],[152.94,11.84047927],[152.93,55.8143],[152.92,17.76071891],[152.91,6.26342382]],[[153.01,3.97632307],[153.05,3.94712382],[153.06,51.42],[153.07,4.5759],[153.08,208.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839537954,[[153.05,3.94712382],[153.02,8.99396665],[153.0,15.78760309],[152.98,68.90071891],[152.97,2.2166]],[[153.1,51.14],[153.11,2.1524],[153.12,2.3163],[153.15,568.50712382],[153.19,9.11683582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839549363,[[152.99,12.95785169],[152.97,11.84047927],[152.95,71.22431891],[152.91,29.95608236],[152.9,577.497]],[[153.06,2.3474],[153.07,259.3545],[153.09,3.94712382],[153.12,2.1983],[153.29,42.03530608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839595907,[[152.95,3.94488396],[152.93,9.01949532],[152.91,62.78047927],[152.89,17.76071891],[152.88,2.1628]],[[153.0,6.5346],[153.02,50.94],[153.04,207.7868],[153.05,570.94378396],[153.09,3.94488396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839620217,[[152.93,6.5371],[152.92,9.00209338],[152.91,3.9487777],[152.9,11.84047927],[152.88,19.92351891]],[[152.97,6.5358],[153.01,3.9487777],[153.02,256.1],[153.05,576.1104415],[153.07,12.01008745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839641734,[[152.97,15.53769338],[152.96,2.63255513],[152.95,14.09997927],[152.94,2.2896],[152.93,20.10071891]],[[153.03,55.72785513],[153.04,2.1468],[153.05,769.42],[153.07,2.26],[153.57,144.94020912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839676568,[[153.08,2.63255513],[153.07,6.5311],[153.04,53.05255513],[153.03,4.4824],[153.01,8.99398799]],[[153.11,6.5299],[153.15,55.0373],[153.17,208.54465513],[153.19,564.7],[153.35,30.02521863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839707790,[[153.28,3.92913205],[153.25,4.5494],[153.19,19.61],[153.17,13.054],[153.13,11.99198398]],[[153.33,6.5204],[153.35,3.998872],[153.38,1.67289263],[153.39,10.88183205],[153.48,9.10815407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839730917,[[153.18,11.33426671],[153.16,61.13708799],[153.15,2.3124],[153.09,19.61],[153.08,583.14396797]],[[153.23,6.5246],[153.26,2.61976671],[153.29,52.0966],[153.31,206.7906],[153.48,42.03530608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839746330,[[153.09,6.5303],[153.08,2.61976671],[153.06,6.7624],[153.05,49.58],[153.04,8.9859971]],[[153.14,6.5285],[153.16,52.19976671],[153.2,211.26186671],[153.23,572.77529501],[153.25,12.14420542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839780655,[[153.16,6.5274],[153.14,3.93876773],[153.13,49.42],[153.12,8.9859971],[153.1,11.99198398]],[[153.25,6.14006773],[153.26,203.6927],[153.27,49.42],[153.3,9.09529501],[153.31,566.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839819589,[[153.09,11.2605971],[153.08,2.62573838],[153.07,11.99198398],[153.06,49.26],[153.05,17.98797598]],[[153.15,2.62573838],[153.17,49.26],[153.18,2.3467],[153.2,4.79593838],[153.21,11.23819501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839850308,[[153.15,6.5279],[153.13,2.6255014],[153.12,11.22286608],[153.11,2.2535],[153.1,14.28068398]],[[153.17,3.94388367],[153.18,6.5268],[153.19,49.26],[153.22,205.2505014],[153.23,2.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839901051,[[153.02,6.5335],[153.01,2.63069088],[152.96,2.63069088],[152.93,6.84],[152.92,61.9548]],[[153.03,4.17822422],[153.05,6.5324],[153.06,612.92],[153.08,2.63069088],[153.09,4.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839929280,[[153.01,9.16449088],[152.97,48.5],[152.96,2.63069088],[152.94,14.30028398],[152.88,23.98396797]],[[153.04,6.5327],[153.05,48.68],[153.07,2.63069088],[153.08,199.04],[153.09,2.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839941292,[[152.92,2.63069088],[152.89,629.62148398],[152.87,20.24177598],[152.83,43.57396797]],[[152.98,6.43596241],[152.99,51.13069088],[153.01,198.76],[153.02,9.12086961],[153.03,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751839957506,[[152.94,2.63069088],[152.89,52.9295],[152.88,14.62267486],[152.87,2.2538],[152.86,17.98797598]],[[152.98,2.1909],[152.99,48.5],[153.01,201.39069088],[153.02,13.0672],[153.03,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840034249,[[152.9,2.63234036],[152.89,6.5389],[152.86,2.3406],[152.84,11.99198398],[152.83,20.21397598]],[[152.92,6.5378],[152.96,50.73234036],[152.97,197.46],[152.98,6.5696],[152.99,564.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840071177,[[152.99,9.16575659],[152.93,11.99198398],[152.92,49.9188],[152.91,17.98797598],[152.89,2.2274]],[[153.01,6.5339],[153.02,196.68],[153.04,47.74],[153.05,4.99215659],[153.06,569.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840102503,[[153.13,2.63125659],[153.07,47.54],[153.04,4.92185659],[153.03,2.3266],[153.02,11.99198398]],[[153.16,243.54],[153.17,2.1884],[153.19,2.3448],[153.2,2.63125659],[153.36,2508.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840129925,[[153.1,2.63125659],[153.04,7.35055659],[153.03,47.32],[153.01,18.67207598],[152.99,564.28]],[[153.14,242.78],[153.18,2.63125659],[153.19,2.2391],[153.2,13.65895578],[153.22,576.54420542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840158343,[[153.2,7.15015659],[153.19,47.12],[153.14,13.0562]],[[153.28,47.12],[153.29,199.4091],[153.32,2.63125659],[153.33,2.3215],[153.34,9.09125578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840178860,[[153.29,6.5217],[153.27,2.63125659],[153.23,46.96],[153.21,4.6657],[153.2,16.36395659]],[[153.33,201.1005],[153.35,2.63125659],[153.37,46.96],[153.38,567.65299263],[153.4,13.55992177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840241609,[[153.32,6.5207],[153.31,2.63125659],[153.25,46.7],[153.23,18.66957598],[153.22,4.4302]],[[153.34,193.86],[153.35,8.8731],[153.36,2.2873],[153.37,612.3354],[153.9,3902.26020912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840246809,[[153.32,2.63125659],[153.28,2.63125659],[153.26,4.6034],[153.25,46.7],[153.23,18.66957598]],[[153.37,240.54],[153.38,1.67289263],[153.39,2.63125659],[153.42,2.3262],[153.55,30.02521863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840297551,[[153.34,9.15095659],[153.28,2.63125659],[153.27,17.98797598],[153.26,48.9416],[153.25,2.2367]],[[153.36,10.28149433],[153.37,53.0786],[153.38,197.07449263],[153.39,9.14997338],[153.4,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840345386,[[153.24,9.15515659],[153.18,46.3],[153.15,4.5143],[153.09,23.98396797],[153.05,49.17119818]],[[153.27,52.8229],[153.29,194.8772],[153.31,4.93475659],[153.33,11.47187338],[153.42,24.28841085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840350797,[[153.25,2.63125659],[153.2,2.63125659],[153.18,46.3],[153.15,4.5143],[153.14,37.57207598]],[[153.29,241.1972],[153.3,6.5217],[153.31,2.3035],[153.32,2.63125659],[153.33,2.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840414842,[[153.24,6.524],[153.16,20.23497598],[153.12,26.60291613],[153.09,1112.48],[152.97,59.65889052]],[[153.27,52.6029],[153.29,192.0],[153.3,4.3516],[153.31,568.27004816],[153.65,96.62680608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840428558,[[153.23,2.61894816],[153.15,2.188],[153.14,13.0566],[153.12,48.59894816],[153.11,20.86777598]],[[153.26,237.96],[153.3,4.3344],[153.31,566.09894816],[153.34,9.14997338],[153.44,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840473601,[[153.17,9.14584816],[153.13,2.3031],[153.12,2.61894816],[153.11,2.2924],[152.46,190.90844967]],[[153.2,6.5259],[153.21,193.7981],[153.22,2.2924],[153.23,45.9],[153.24,2.61894816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840518644,[[152.9,2.63262091],[152.88,45.84],[152.85,2.3005],[152.84,16.37594287],[152.79,596.1093084]],[[152.96,2.63262091],[152.98,45.84],[152.99,191.72],[153.01,6.8298],[153.05,22.07810397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840550377,[[152.95,2.63262091],[152.92,12.0893084],[152.9,22.72747598],[152.89,45.76],[152.67,105.42512693]],[[153.0,45.76],[153.01,6.8252],[153.03,2.63262091],[153.04,191.48],[153.08,22.17759744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840579106,[[152.94,6.5367],[152.93,2.63262091],[152.89,12.0893084],[152.88,7.98792091],[152.87,63.70797598]],[[152.96,45.7],[152.98,6.5356],[152.99,4.4351],[153.0,564.64],[153.01,2.63262091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840693102,[[152.95,6.5362],[152.93,2.62856233],[152.89,12.18985281],[152.88,2.62856233],[152.87,65.67677598]],[[152.98,6.5352],[152.99,7.09356233],[153.0,238.24],[153.04,567.14856233],[153.06,9.16309307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840725822,[[152.83,6.5414],[152.82,2.63514965],[152.8,2.1732],[152.79,630.24197598]],[[152.9,48.01514965],[152.94,6.704],[152.95,564.84],[152.96,24.87054272],[153.24,143.75417994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840774455,[[152.78,1.67556926],[152.77,1.68654282],[152.76,17.98797598],[152.75,1.1385758],[152.74,2.3442]],[[152.8,1.68654282],[152.84,7.79865644],[152.85,2.2476],[152.86,45.32],[152.87,2.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840800282,[[152.73,4.5125],[152.72,45.3],[152.7,565.34],[152.56,70.56566744],[152.23,358.67556926]],[[152.8,6.543],[152.82,4.78530739],[152.85,47.6084],[152.86,2.2786],[152.88,2.63780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840838106,[[152.85,9.17840739],[152.8,2.63780739],[152.79,0.694],[152.78,63.22797598]],[[152.88,6.5395],[152.91,6.3853738],[152.92,240.21320739],[152.94,4.4141],[152.95,564.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840898056,[[153.03,2.63780739],[152.98,2.3622],[152.97,2.2084],[152.96,47.79780739],[152.94,0.6891]],[[153.08,191.8226],[153.09,2.3146],[153.1,45.14],[153.12,2.63780739],[153.15,9.08245882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840903159,[[153.08,6.5306],[153.07,2.63780739],[153.02,2.3185],[153.01,45.1],[152.99,0.6891]],[[153.12,196.1695],[153.14,45.1],[153.15,2.63780739],[153.17,6.9677],[153.18,573.44245882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840964028,[[153.09,6.5303],[153.07,2.63780739],[153.05,2.2944],[153.04,2.3354],[153.03,45.06]],[[153.12,6.5293],[153.14,234.52],[153.16,2.63780739],[153.17,4.5567],[153.19,564.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751840983546,[[153.1,6.53],[153.08,2.63780739],[153.05,47.3344],[153.04,4.97320739],[153.02,0.6858]],[[153.11,6.50257996],[153.12,6.5292],[153.15,192.07780739],[153.16,9.10556777],[153.18,61.62080542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841024592,[[153.0,2.62853556],[152.97,45.02],[152.96,20.92362926],[152.95,4.3885],[152.94,189.32]],[[153.05,6.5322],[153.07,191.96853556],[153.08,6.7961],[153.11,9.14050222],[153.12,47.64853556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841087746,[[153.08,6.5308],[153.05,2.62524282],[153.02,44.94],[153.01,568.9306],[152.98,0.6853]],[[153.13,2.62524282],[153.14,234.06],[153.16,2.1832],[153.17,4.3846],[153.34,68.11610608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841123072,[[152.88,4.99251099],[152.87,0.6879],[152.85,49.24],[152.83,2.2322],[152.79,201.4]],[[152.98,49.24],[153.0,9.13700978],[153.02,12.181371],[153.04,20.902785],[153.23,60.3917538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841141486,[[152.75,6.5452],[152.73,2.63184029],[152.71,1.13919078],[152.69,55.9436],[152.68,564.64]],[[152.76,10.48496666],[152.8,2.63184029],[152.81,9.00697906],[152.82,49.32],[152.83,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841170704,[[152.81,8.73538008],[152.8,12.13942579],[152.78,6.5441],[152.77,2.63184029],[152.76,18.15593949]],[[152.82,55.8628],[152.83,2.2331],[152.85,4.87134029],[152.86,201.04],[153.13,23.98364069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841236645,[[152.77,6.5448],[152.74,14.79844849],[152.72,18.23643361],[152.71,6.7742],[152.68,564.64]],[[152.8,6.5437],[152.81,48.02],[152.83,199.8],[152.87,567.2007],[152.88,13.99301914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841289395,[[152.71,1.68756475],[152.67,14.9813496],[152.65,583.55643361],[152.62,196.88],[152.6,24.20791932]],[[152.75,1.68756475],[152.78,48.1],[152.8,9.18446595],[152.81,6.7587],[152.83,590.70975155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841330114,[[152.74,1.68862883],[152.67,13.84217746],[152.66,6.6282],[152.65,67.47588549],[152.6,219.54791932]],[[152.75,47.34],[152.79,9.17203751],[152.81,18.98375155],[152.83,565.4],[152.84,18.30845324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841368645,[[152.7,6.5475],[152.68,3.97062883],[152.67,13.84217746],[152.66,2.2064],[152.63,47.62]],[[152.72,1.68862883],[152.73,6.5466],[152.76,2.2376],[152.77,244.34],[152.79,2.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841407273,[[152.72,8.23522883],[152.68,2.282],[152.67,13.84217746],[152.66,49.1264],[152.63,13.1012]],[[152.75,8.23432883],[152.76,194.62],[152.77,47.62],[152.79,11.4215609],[152.8,2.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841475231,[[152.71,6.5474],[152.7,1.68984066],[152.67,13.81089327],[152.66,2.2064],[152.65,68.5001379]],[[152.72,194.46],[152.74,54.99604066],[152.79,11.5197714],[152.8,4.4036],[152.81,577.77222854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841570010,[[152.73,6.5465],[152.71,1.68937847],[152.69,2.3175],[152.67,19.87855528],[152.66,4.4752]],[[152.74,193.28],[152.75,1.68937847],[152.76,52.9854],[152.78,4.389],[152.79,9.1868279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841615556,[[152.67,9.91394773],[152.65,2.3201],[152.64,13.29381747],[152.62,22.63328602],[152.57,212.31]],[[152.69,192.74],[152.7,6.5479],[152.71,47.98937847],[152.75,2.3485],[152.76,9.1868279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841656078,[[152.68,1.69068641],[152.67,6.5488],[152.6,18.20298602],[152.58,5.82046781],[152.57,2.1984]],[[152.69,48.66309866],[152.7,6.548],[152.71,567.9152],[152.72,1.69068641],[152.75,11.36511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841722341,[[152.71,6.547],[152.68,2.64109571],[152.66,2.2283],[152.65,4.5914],[152.64,2.64109571]],[[152.75,246.52689571],[152.78,4.4374],[152.79,2.377],[152.8,568.32109571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841729947,[[152.72,6.5468],[152.68,2.64109571],[152.66,2.2283],[152.65,4.5914],[152.64,20.84408173]],[[152.75,246.52689571],[152.78,4.4374],[152.79,2.377],[152.8,577.47349245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841795899,[[152.71,8.23729609],[152.66,2.3237],[152.65,22.79438602],[152.63,58.6816],[152.61,24.27064803]],[[152.73,236.38],[152.75,8.23599609],[152.77,13.60969674],[152.78,567.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841857551,[[152.63,1.69019609],[152.6,4.4812],[152.59,46.5198251],[152.57,20.58428602]],[[152.67,4.30553088],[152.68,235.76],[152.71,2.3784],[152.72,2.3415],[152.74,11.49859674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841878569,[[152.67,2.64346886],[152.63,2.3037],[152.62,20.52068602],[152.61,2.3299]],[[152.71,45.32],[152.72,6.547],[152.73,190.32],[152.74,2.64346886],[152.75,570.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841913989,[[152.7,6.5478],[152.69,1.68989769],[152.63,47.5837],[152.62,2.3177],[152.61,2.3299]],[[152.71,190.18],[152.73,8.23649769],[152.75,45.28],[152.77,9.16136389],[152.79,584.64382854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751841974444,[[152.74,6.5459],[152.72,1.68969819],[152.68,2.1533],[152.67,2.3214],[152.66,2.2241]],[[152.75,7.0631116],[152.76,1.68969819],[152.78,11.181],[152.79,565.6],[153.14,97.85782834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842039893,[[152.72,6.5469],[152.69,1.68953387],[152.67,4.5979],[152.66,2.2036],[152.63,58.3814]],[[152.73,196.78253494],[152.74,1.68953387],[152.75,45.16],[152.76,6.5453],[152.78,13.79796389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842057408,[[152.67,6.5488],[152.63,23.26397529],[152.62,45.06],[152.61,4.3716],[152.6,565.5]],[[152.7,6.9649684],[152.71,9.18872527],[152.72,45.06],[152.73,189.56],[152.75,6.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842110250,[[152.56,1.67556926],[152.55,18.36265002],[152.53,1.140348],[152.48,565.88],[151.93,3772.72]],[[152.61,6.5519],[152.62,2.64323601],[152.64,45.04],[152.65,189.56],[152.68,15.78915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842145380,[[152.51,2.64636682],[152.5,2.2138],[152.48,2.64636682],[152.47,18.36265002],[152.45,60.93310898]],[[152.58,566.0],[152.6,2.64636682],[152.63,4.4099],[152.64,11.78868236],[152.66,12.23222854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842161398,[[152.6,6.5517],[152.55,2.64636682],[152.51,22.76655002],[152.5,47.2338],[152.49,13.1134]],[[152.62,237.18636682],[152.63,6.7095],[152.81,19.6297],[152.94,3773.22],[153.09,122.32228543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842214445,[[152.66,6.5492],[152.62,2.64389437],[152.59,18.36265002],[152.58,44.98],[152.57,6.7216]],[[152.67,2.57020162],[152.7,54.17199437],[152.71,570.3814],[152.74,2.2807],[153.4,195.71565669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842261677,[[152.58,4.79449437],[152.56,44.92],[152.54,4.4698],[152.52,189.28],[152.51,603.50206943]],[[152.62,6.5515],[152.64,2.64389437],[152.66,2.60487719],[152.67,4.6837],[152.69,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842290114,[[152.48,2.64389437],[152.45,9.66330898],[152.44,610.8],[152.42,13.1192],[152.41,189.78]],[[152.55,2.2959],[152.57,2.3007],[152.6,2.2811],[153.59,171.2511996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842329838,[[152.59,6.5525],[152.55,2.64389437],[152.54,45.1],[152.51,6.755],[152.5,31.34466943]],[[152.63,51.6509],[152.64,2.64389437],[152.65,189.38],[152.66,4.3727],[152.8,2578.73957135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842361972,[[152.52,6.5553],[152.49,1.1401612],[152.48,2.64599902],[152.47,2.2542],[152.46,49.449]],[[152.56,9.19989902],[152.58,10.22280085],[152.59,189.36],[152.6,47.1769],[152.74,30.58057135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842392793,[[152.47,2.3523],[152.46,4.85412587],[152.45,1.67556926],[152.42,3.32590811],[152.4,98.6227953]],[[152.54,47.60962587],[152.56,189.44],[152.58,2.2116],[152.59,4.4982],[152.65,37.99864281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842427512,[[152.45,8.23406926],[152.42,2.1847],[152.41,7.37688564],[152.4,64.33335239],[152.22,691.51752008]],[[152.47,6.5577],[152.48,2.64928564],[152.49,44.96],[152.52,2.3058],[152.53,193.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842478948,[[152.47,6.5575],[152.44,1.695421],[152.42,25.07226943],[152.41,45.26],[152.39,1.14124553]],[[152.49,4.18357419],[152.5,51.7366],[152.51,190.34],[152.53,6.7997],[152.55,9.0770738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842545410,[[152.43,6.5592],[152.41,1.69529367],[152.39,1.14124553],[152.37,51.8396],[152.36,566.18]],[[152.45,1.69529367],[152.46,51.5583],[152.48,189.6],[152.49,2.1582],[152.54,4.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842573434,[[152.43,6.5594],[152.4,1.69529367],[152.39,1.14124553],[152.37,51.8396],[152.36,584.41206943]],[[152.44,1.69529367],[152.46,6.5583],[152.47,45.02],[152.48,189.62],[152.53,9.06233794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842658325,[[152.4,1.69626088],[152.39,1.14124553],[152.37,70.07166943],[152.33,214.15064803],[152.32,566.58]],[[152.43,2.42993967],[152.44,1.69626088],[152.48,236.7443],[152.49,9.06233794],[152.5,12.23222854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842702859,[[152.42,6.5594],[152.41,1.69626088],[152.39,1.14124553],[152.37,25.07166943],[152.36,44.98]],[[152.44,2.42989692],[152.45,8.25506088],[152.49,234.48],[152.5,9.06233794],[152.51,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842713672,[[152.42,6.5596],[152.41,1.69626088],[152.38,18.23206943],[152.37,6.8396],[152.36,46.12163865]],[[152.44,2.43340543],[152.45,8.25476088],[152.47,44.98],[152.49,189.48],[156.51,5.15847477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842757415,[[152.38,6.5615],[152.34,6.06786926],[152.33,66.60735157],[152.29,24.27064803]],[[152.4,1.69626088],[152.41,6.5605],[152.43,44.96],[152.46,2.2039],[152.47,580.25543794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842798047,[[152.44,6.5587],[152.42,1.6964727],[152.38,44.96],[152.37,18.23206943],[152.36,2.3806]],[[152.45,4.11623443],[152.47,51.5178],[152.48,189.46],[152.49,566.72],[152.51,15.87379625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842831169,[[152.48,6.5569],[152.47,1.6964727],[152.43,2.3423],[152.42,2.274],[152.4,44.92]],[[152.5,1.6964727],[152.51,240.8762],[152.54,2.2018],[152.55,4.5686],[152.56,9.12349625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842866108,[[152.44,6.5588],[152.43,1.6964727],[152.39,2.1884],[152.38,65.52786943],[152.37,2.3307]],[[152.47,6.5578],[152.48,189.32],[152.5,4.4676],[152.51,44.96],[153.29,214.0639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842907135,[[152.34,1.67556926],[152.3,3.36486951],[152.28,44.9],[152.27,4.4251],[152.26,584.75206943]],[[152.37,1.6964727],[152.4,44.9],[152.42,191.6047],[152.43,2.2908],[152.55,31.02445708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842932262,[[152.02,6.5764],[151.96,2.1952],[151.94,61.03791852],[151.93,2.1699],[151.82,9.01030557]],[[152.05,3.99791852],[152.07,56.98],[152.08,221.54],[152.1,3.99791852],[152.19,15.99167408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751842979201,[[151.9,1.67556926],[151.89,9.1829084],[151.87,4.88833393],[151.86,12.24262794],[151.7,598.0]],[[151.96,2.66873393],[151.98,58.26],[151.99,220.48],[152.0,2.66873393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843008724,[[151.91,6.5809],[151.9,2.66939274],[151.89,11.4878084],[151.88,2.2154],[151.87,2.2727]],[[151.94,221.9202],[151.95,55.22],[151.98,2.66939274],[152.0,568.68],[152.02,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843035550,[[152.03,2.66165064],[152.01,55.2],[152.0,11.84455904],[151.97,12.24262794],[151.96,581.3979]],[[152.11,2.66165064],[152.15,2.3227],[152.16,62.41745064],[152.18,218.0],[152.23,568.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843057957,[[152.12,9.09181181],[152.11,53.66],[152.1,12.24262794],[152.09,2.8319],[152.03,24.48525589]],[[152.22,2.3021],[152.23,629.17676067],[152.25,213.2],[152.39,1.67289263],[152.42,994.28369452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843104790,[[151.93,9.13608529],[151.91,12.24262794],[151.9,4.99815395],[151.89,20.75384191],[151.88,65.4045]],[[151.98,2.65865395],[151.99,205.98],[152.02,54.5283],[152.03,4.6517],[152.05,568.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843140923,[[151.79,8.26196926],[151.72,5.02725395],[151.71,13.61948529],[151.63,57.45005589]],[[151.8,212.44455395],[151.81,2.2345],[151.82,50.86],[151.84,2.65865395],[151.87,573.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843160035,[[151.68,8.26646926],[151.66,9.13608529],[151.63,17.29548189],[151.61,18.36394191],[151.32,85.79015639]],[[151.7,254.67865395],[151.71,6.5899],[151.72,2.359],[151.76,2.65865395],[152.34,117.19874015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843190458,[[151.63,9.13608529],[151.61,12.24262794],[151.6,2.65865395],[151.59,70.12724191],[151.55,606.75815589]],[[151.67,2.65865395],[151.71,204.7128],[151.72,49.54],[151.75,4.5114],[151.76,2.65865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843215668,[[151.57,1.67556926],[151.56,9.13608529],[151.54,12.24262794],[151.52,69.03171809],[151.5,13.1976]],[[151.62,52.15865395],[151.65,2.3108],[151.66,204.887],[151.68,2.65865395],[151.73,22.1548901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843254305,[[151.88,2.65865395],[151.87,49.44],[151.86,2.3087],[151.85,2.1812],[151.59,2605.6953623]],[[151.94,6.5799],[151.95,6.9208],[151.96,49.48],[151.98,202.12],[152.03,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843306033,[[151.86,2.65865395],[151.84,49.26],[151.82,12.24262794],[151.8,25.04554191],[151.73,19.78]],[[151.92,49.26],[151.93,2.65865395],[151.94,4.5029],[151.96,2.2618],[151.97,201.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843356786,[[151.88,6.5823],[151.87,12.24262794],[151.86,2.65865395],[151.85,18.36394191],[151.76,570.93865395]],[[151.92,2.65865395],[151.95,53.7705],[151.96,2.2618],[151.97,200.62],[152.08,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843395524,[[151.85,6.5836],[151.81,2.65865395],[151.79,33.87914191],[151.76,2.65865395],[151.67,68.1249623]],[[151.88,9.24135395],[151.91,2.3352],[151.92,2.65865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843410331,[[151.78,6.5868],[151.74,2.65865395],[151.73,48.72],[151.71,16.57448473],[151.69,22.88844191]],[[151.8,9.24485395],[151.83,4.6044],[151.84,202.27865395],[151.85,48.72],[152.3,182.84554015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843449066,[[151.79,2.65865395],[151.76,2.3075],[151.75,48.28],[151.74,12.24931677],[151.73,2.35]],[[151.85,48.28],[151.86,2.65865395],[151.87,569.22],[151.89,4.6045],[151.9,2.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843495101,[[151.8,48.04],[151.78,2.65865395],[151.77,6.8337],[151.76,18.36394191],[151.74,13.1766]],[[151.85,2.65865395],[151.89,4.3376],[151.9,2.167],[151.93,206.87695085],[152.42,140.63848818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843508615,[[151.8,6.5857],[151.76,48.02],[151.74,28.11374103],[151.73,591.72574191]],[[151.82,9.24375395],[151.83,4.6867],[151.86,6.33136248],[151.87,48.02],[152.57,187.51798424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843566171,[[151.75,6.5879],[151.72,12.28830537],[151.71,2.1809],[151.7,25.42229586],[151.69,47.58]],[[151.78,9.24545395],[151.81,4.02765292],[151.82,47.58],[151.83,4.6196],[152.63,205.09779526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843622425,[[151.79,6.586],[151.75,21.03600871],[151.74,4.5581],[151.73,13.1778],[151.72,47.14]],[[151.8,4.35426407],[151.83,50.0320668],[151.84,4.4365],[151.91,37.78264346],[151.92,23.56091748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843642548,[[151.84,6.584],[151.81,1.70902775],[151.78,2.3221],[151.77,18.36394191],[151.76,13.175]],[[151.85,6.13718944],[151.86,6.5836],[151.87,246.5036],[151.88,568.94],[151.89,2.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843681281,[[151.92,2.66883976],[151.9,59.8631],[151.89,2.1822],[151.84,2.66883976],[151.83,213.9328]],[[151.98,2.66883976],[151.99,4.52465658],[152.0,46.74],[152.01,194.24],[152.04,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843712926,[[151.97,6.5785],[151.96,2.66883976],[151.92,2.66883976],[151.91,78.06584191],[151.9,2.1929]],[[151.98,4.52169233],[152.0,46.54],[152.01,2.2859],[152.03,196.1589],[152.2,3122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843748853,[[151.9,6.5813],[151.86,46.4],[151.85,18.08793976],[151.84,2.2495],[151.82,18.36394191]],[[151.93,9.24923976],[151.94,46.42],[151.95,2.2475],[151.97,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843811799,[[151.88,6.5831],[151.83,2.66551641],[151.82,2.359],[151.79,2.3191],[151.78,15.3803]],[[151.9,2.66551641],[151.91,245.622],[151.94,2.3761],[151.96,568.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843850835,[[151.86,6.5841],[151.81,17.7565],[151.79,69.22965832],[151.76,2.66551641],[151.75,24.48525589]],[[151.87,2.66551641],[151.9,8.7627],[151.91,7.7729401],[151.92,2.66551641],[152.16,58.59937007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843889162,[[151.88,6.5832],[151.83,2.66551641],[151.82,13.1715],[151.81,20.69294191],[151.78,2.2458]],[[151.91,52.4822],[151.92,194.88551641],[151.94,2.2445],[151.95,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843902679,[[151.82,2.66551641],[151.81,15.5015],[151.8,18.36394191],[151.78,2.2458],[151.76,27.1507723]],[[151.9,9.24801641],[151.91,238.1],[151.94,2.2445],[151.95,11.2727851],[152.44,140.63848818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843952939,[[151.93,6.581],[151.88,2.3408],[151.87,5.02571396],[151.85,58.8891],[151.84,20.76333688]],[[151.95,201.04951396],[151.97,45.74],[151.99,4.5867],[152.0,14.17628235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751843995662,[[151.96,6.5796],[151.93,2.66901396],[151.9,45.58],[151.89,2.3099],[151.88,4.5199]],[[151.98,45.58],[151.99,197.9786],[152.0,2.66901396],[152.02,6.8518],[152.05,568.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844012868,[[152.07,6.575],[152.03,2.66901396],[152.01,13.1552],[152.0,45.58],[151.96,18.45653688]],[[152.08,195.71602397],[152.09,48.26901396],[152.11,4.4635],[152.12,8.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844080743,[[151.83,6.5851],[151.8,2.3605],[151.79,4.6538],[151.77,48.18901396],[151.72,568.16]],[[151.85,191.14],[151.86,2.66901396],[151.87,6.5837],[151.9,45.52],[151.92,2.66901396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844122558,[[151.86,2.66901396],[151.8,13.1734],[151.79,47.842],[151.76,23.23252137],[151.75,359.2476]],[[151.91,2.2002],[151.92,47.7895],[151.93,571.54901396],[152.07,2525.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844133065,[[151.8,2.66901396],[151.78,45.5],[151.77,2.1666],[151.76,18.00681396],[151.71,44.22956266]],[[151.87,48.16901396],[151.88,8.8005],[151.89,191.22],[151.91,2.2002],[151.95,9.07874957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844192619,[[151.91,6.5816],[151.88,2.66901396],[151.84,52.60841396],[151.82,13.1715],[151.81,18.39695294]],[[151.94,54.72961396],[151.97,6.6626],[151.99,191.2],[152.0,571.38901396],[152.17,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844233040,[[151.85,6.5845],[151.79,9.41331396],[151.78,19.5428583],[151.77,45.46],[151.76,15.84541396]],[[151.86,2.66901396],[151.87,6.5837],[151.88,45.46],[151.91,4.4324],[151.92,4.91661396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844273280,[[151.86,6.5839],[151.81,2.66901396],[151.79,60.9087],[151.78,22.94187572],[151.6,61.32317647]],[[151.87,6.45499457],[151.88,45.46],[151.89,9.25201396],[151.9,191.04],[151.91,4.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844294101,[[151.73,2.67239645],[151.72,45.44],[151.7,18.43507572],[151.69,2.3484]],[[151.8,195.79239645],[151.82,52.026],[151.85,573.3731],[151.88,9.11134926],[152.15,65.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844338829,[[151.61,2.67239645],[151.59,48.3483],[151.58,16.62163017],[151.55,2.1722],[151.54,779.83507572]],[[151.69,2.67239645],[151.7,238.44],[151.74,4.5048],[151.76,2.67239645],[151.77,13.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844374874,[[151.6,2.67239645],[151.59,66.26337572],[151.58,15.3852],[151.55,219.33801428],[151.14,147.17562353]],[[151.68,52.73999645],[151.7,191.5],[151.73,569.46],[151.74,9.04012599],[151.75,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844411296,[[151.73,6.5897],[151.69,2.67239645],[151.64,79.48657572],[151.63,2.3437],[151.61,2.3541]],[[151.74,191.38],[151.76,6.5886],[151.77,52.86299645],[151.82,9.04012599],[151.84,27.99136214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844477254,[[151.74,2.1863],[151.73,77.11407572],[151.72,4.90866379],[151.65,30.66158823],[151.63,588.99]],[[151.8,4.47144742],[151.81,2.67576379],[151.83,236.7],[151.84,2.67576379],[151.85,569.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844516594,[[151.74,6.5888],[151.7,47.19112698],[151.68,13.1835],[151.67,25.17567572],[151.43,79.72012941]],[[151.75,1.71112698],[151.77,6.5881],[151.79,45.48],[151.82,15.90329996],[153.37,133.44508267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844539511,[[151.61,45.94],[151.59,569.14],[151.57,1.67556926],[151.53,192.72],[151.49,19.8004]],[[151.63,1.71317268],[151.64,6.5937],[151.73,24.21951952],[151.74,6.7119],[151.76,46.24268235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844576246,[[151.68,6.5918],[151.65,47.41317268],[151.61,15.4659],[151.6,195.0492],[151.55,24.52927058]],[[151.69,1.71317268],[151.7,2.3725],[151.73,2.1887],[151.76,45.7],[151.83,588.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844636786,[[151.68,6.5918],[151.66,47.25317268],[151.62,16.7775],[151.61,1.8803],[145.12,306.61588237]],[[151.69,1.71317268],[151.7,10.98832046],[151.73,2.3271],[151.76,9.10560781],[151.78,25.31631042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844660704,[[151.65,6.5929],[151.63,1.71317268],[151.62,45.52],[151.59,2.3488],[151.58,13.1918]],[[151.67,1.71317268],[151.68,6.592],[151.72,11.49190359],[151.73,2.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844710766,[[151.76,6.5882],[151.75,1.71250585],[151.71,45.48],[151.68,2.205],[151.67,3.2446]],[[151.77,4.43496895],[151.78,2.2452],[151.79,3.93060585],[151.8,193.3766],[151.82,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844723364,[[151.73,1.71250585],[151.71,45.48],[151.68,584.5484]],[[151.77,6.32430585],[151.79,2.3244],[151.8,191.1],[151.82,45.48],[151.84,9.10550359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844786718,[[151.83,6.5852],[151.79,48.07310684],[151.76,5.91530684],[151.75,2.2655],[151.68,359.67310684]],[[151.85,8.7667],[151.87,4.89340684],[151.88,2.1809],[151.89,45.4],[151.95,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844819258,[[151.76,1.70930802],[151.75,47.6055],[151.71,23.0094],[151.67,215.42730828],[151.66,19.79]],[[151.8,8.29610802],[151.83,190.8],[151.84,47.6487],[151.87,11.31745496],[151.88,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844863679,[[151.79,6.5869],[151.77,1.70930802],[151.72,4.1001],[151.71,46.7252],[151.7,13.1818]],[[151.82,3.99290802],[151.83,4.6421],[151.84,45.36],[151.86,768.95565188],[152.13,210.30181248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844911524,[[151.62,6.5942],[151.61,45.34],[151.58,2.3209],[151.55,4.39432478],[151.54,582.3354]],[[151.65,6.5934],[151.66,2.67419649],[151.69,45.32],[151.7,2.3481],[151.73,15.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751844936154,[[151.5,6.5996],[151.45,2.67419649],[151.44,45.34],[151.43,5.6261],[151.42,16.03039784]],[[151.52,6.599],[151.53,2.67419649],[151.55,4.12869906],[151.56,45.34],[151.57,4.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845010017,[[151.49,6.6001],[151.44,48.24557701],[151.43,13.2052],[151.42,23.31388594],[151.37,19.8156]],[[151.5,4.55745734],[151.53,2.68557701],[151.54,241.5367],[151.57,2.2605],[151.69,6.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845050464,[[151.51,6.5991],[151.49,45.36],[151.47,2.3657],[151.46,2.68257198],[151.44,18.37371668]],[[151.53,6.5985],[151.54,2.68257198],[151.57,2.391],[151.59,204.48173665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845078580,[[151.6,6.5951],[151.55,2.67920901],[151.54,45.34],[151.52,5.07290901],[151.5,20.25801668]],[[151.62,6.5944],[151.63,2.67920901],[151.64,49.9545],[151.67,2.3505],[151.68,193.53920901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845131522,[[151.76,6.5883],[151.71,2.67412904],[151.69,45.26],[151.66,16.4376],[151.61,396.5638]],[[151.78,2.67412904],[151.79,190.58],[151.8,49.8174],[151.83,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845180155,[[151.78,2.67188995],[151.76,45.2],[151.75,2.1944],[151.74,13.1781],[151.72,3.2454]],[[151.84,8.24027183],[151.85,47.89188995],[151.87,206.36347858],[151.88,569.24],[151.89,12.16159133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845201172,[[151.74,6.589],[151.71,2.67188995],[151.7,2.2158],[151.69,58.3625],[151.68,1.8791]],[[151.77,6.5882],[151.78,4.95378995],[151.79,45.2],[151.82,13.62617858],[151.93,26.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845270729,[[151.67,6.592],[151.65,1.71311064],[151.61,64.88493259],[151.58,608.69174963],[151.57,19.7897]],[[151.69,8.30451064],[151.71,2.3677],[151.72,45.18],[151.73,2.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845294153,[[151.67,6.592],[151.66,1.71311064],[151.62,18.33763259],[151.61,59.7367],[151.59,192.5437]],[[151.7,8.30431064],[151.71,2.3677],[151.72,45.18],[151.73,2.2883],[151.74,9.16282995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845346903,[[151.6,1.71311064],[151.52,2.3319],[151.51,206.7203],[151.5,45.12]],[[151.61,45.12],[151.63,2.267],[151.67,11.49992995],[151.68,13.1841],[151.79,63.08692217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845375718,[[151.63,6.5937],[151.61,1.71387804],[151.57,2.2004],[151.56,3.2567],[151.55,58.3147]],[[151.65,45.12],[151.66,6.5929],[151.67,2.2486],[151.69,569.66],[151.71,194.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845459979,[[151.81,6.5862],[151.8,1.71041442],[151.75,4.1707],[151.74,13.1784],[151.72,45.0]],[[151.83,45.0],[151.84,8.29551442],[151.86,192.5846],[151.88,4.4919],[151.9,9.15666784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845463275,[[151.8,6.5864],[151.78,1.71041442],[151.75,4.1707],[151.74,13.1784],[151.72,45.0]],[[151.82,8.29621442],[151.83,45.0],[151.86,192.5646],[151.88,4.4919],[151.9,9.15666784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845526129,[[151.75,51.6087],[151.73,2.67328151],[151.69,20.67341098],[151.68,5.92508151],[151.65,214.61734963]],[[151.78,6.5877],[151.8,2.67328151],[151.83,7.97628422],[151.84,4.86528151],[151.85,58.68635754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845577766,[[151.74,2.67357186],[151.71,58.2005],[151.69,21.71891098],[151.66,19.78],[151.65,44.35634963]],[[151.8,9.26017186],[151.83,234.92],[151.84,2.67357186],[151.85,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845605900,[[151.76,6.588],[151.72,2.67357186],[151.71,45.02],[151.7,13.1816],[151.69,3.2514]],[[151.78,4.10738106],[151.79,2.67357186],[151.81,234.86],[151.82,2.2623],[151.83,9.14213021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845647323,[[151.72,2.67365844],[151.7,18.43526443],[151.69,50.8263],[151.68,15.85695844],[151.64,616.4905]],[[151.85,31.45386042],[151.9,20.89442829],[151.92,59.2783],[152.47,194.76012624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845715989,[[151.83,6.5853],[151.81,1.70990877],[151.76,45.04],[151.75,32.98146443],[151.74,4.071]],[[151.84,1.70990877],[151.85,6.5847],[151.86,49.4928],[151.87,569.08],[152.16,79.12130128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845724393,[[151.82,6.5855],[151.8,1.70990877],[151.76,45.04],[151.75,32.98146443],[151.74,4.071]],[[151.83,189.96],[151.84,8.29510877],[151.86,49.4928],[151.87,569.08],[151.88,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845795849,[[151.75,6.5884],[151.72,47.67330203],[151.7,13.1815],[151.68,4.1677],[151.67,19.83178866]],[[151.78,6.5877],[151.79,197.03220203],[151.81,45.02],[151.83,2.3692],[151.84,2.67330203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845849896,[[151.79,6.5868],[151.77,1.71094338],[151.74,44.98],[151.72,21.72068866],[151.65,407.55091443]],[[151.81,53.31724338],[151.82,189.76],[151.85,13.72489436],[151.86,568.9],[151.9,13.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845882632,[[151.89,1.71094338],[151.84,44.94],[151.82,3.2517],[151.81,13.1723],[151.8,2.2292]],[[151.92,189.6],[151.93,46.65094338],[151.94,4.7789],[151.95,2.2771],[151.99,568.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845955004,[[151.88,2.3559],[151.87,58.0668],[151.85,18.4375083]],[[151.97,44.9],[151.98,4.83166201],[152.0,200.98985244],[152.01,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751845978622,[[151.89,6.5825],[151.85,2.66946201],[151.83,58.0701],[151.82,80.4375083],[151.81,568.4]],[[151.91,6.582],[151.92,47.56946201],[151.95,4.4422],[151.96,9.22765244],[152.11,6.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846027062,[[151.81,1.70860423],[151.8,20.8263083],[151.79,44.9],[151.78,16.4266],[151.77,568.52]],[[151.89,16.33953172],[151.9,44.9],[151.93,11.52692196],[151.95,29.90613658],[151.97,227.72530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846072301,[[151.88,1.70952306],[151.81,13.1724],[151.8,210.2870083],[151.79,48.1563],[151.76,24.5833444]],[[151.91,44.9],[151.92,570.46952306],[151.96,12.30353658],[152.0,13.1562],[152.01,19.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846102728,[[151.83,6.585],[151.8,44.86],[151.79,2.67044857],[151.78,62.0],[151.76,18.4375083]],[[151.85,6.5845],[151.86,2.67044857],[151.89,4.3822],[151.9,234.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846119732,[[151.83,6.585],[151.81,1.70943473],[151.8,44.86],[151.78,62.0],[151.76,18.4375083]],[[151.85,8.29393473],[151.88,7.87953589],[151.89,4.3822],[151.9,234.26],[151.92,14.11987848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846165580,[[151.82,6.5857],[151.79,46.52943473],[151.78,62.0],[151.77,18.4375083],[151.75,3.3604865]],[[151.83,1.70943473],[151.85,6.5848],[151.91,58.65752991],[151.92,2.1623],[151.93,770.24353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846166083,[[151.82,6.5857],[151.8,1.70943473],[151.79,44.82],[151.78,62.0],[151.77,18.4375083]],[[151.83,1.70943473],[151.85,6.5848],[151.91,58.65752991],[151.92,2.1623],[151.93,770.24353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846166272,[[151.82,6.5857],[151.79,46.52943473],[151.78,62.0],[151.77,18.4375083]],[[151.83,1.70943473],[151.85,6.5848],[151.91,58.65752991],[151.92,2.1623],[151.93,770.24353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846166471,[[151.82,1.70943473],[151.79,44.82],[151.78,80.4375083],[151.77,13.1755],[151.74,24.5833444]],[[151.9,9.62174855],[151.91,4.626],[151.92,11.37382991],[151.94,12.30353658],[151.96,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846166681,[[151.8,2.2455],[151.79,48.073],[151.78,80.4375083],[151.77,13.1755],[151.75,1.1458865]],[[151.89,14.50810381],[151.9,1.70943473],[151.91,49.426],[151.92,11.37382991],[151.94,202.42353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846166881,[[151.8,2.2455],[151.79,48.073],[151.78,80.4375083],[151.77,13.1755],[151.75,1.1458865]],[[151.89,14.50810381],[151.91,49.426],[151.92,11.37382991],[151.94,202.42353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846166882,[[151.8,2.2455],[151.79,48.073],[151.78,80.4375083],[151.77,13.1755],[151.75,1.1458865]],[[151.89,8.29233473],[151.91,49.426],[151.92,11.37382991],[151.94,202.42353658],[152.03,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846167076,[[151.85,1.70943473],[151.8,20.6830083],[151.79,48.073],[151.78,62.0],[151.77,13.1755]],[[151.89,1.70943473],[151.91,49.426],[151.92,2.1623],[151.94,199.33152991],[151.96,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846167281,[[151.86,1.70943473],[151.8,20.6830083],[151.79,48.073],[151.78,62.0],[151.77,13.1755]],[[151.9,1.70943473],[151.91,49.426],[151.92,2.1623],[151.94,199.33152991],[151.96,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846167582,[[151.89,1.70943473],[151.81,31.6098083],[151.8,2.2455],[151.79,48.073],[151.78,62.0]],[[151.91,44.8],[151.94,9.21152991],[151.96,202.42353658],[151.98,18.45530488],[152.02,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846167778,[[151.89,1.70943473],[151.81,31.6098083],[151.8,2.2455],[151.79,48.073],[151.78,62.0]],[[151.91,44.8],[151.93,1.70943473],[151.95,13.58472991],[151.96,192.4019],[151.97,580.96353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846167984,[[151.89,8.29173473],[151.81,31.6098083],[151.8,2.2455],[151.79,48.073],[151.78,62.0]],[[151.91,44.8],[151.92,6.5816],[151.93,1.70943473],[151.95,13.58472991],[151.96,192.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846168278,[[151.89,8.29173473],[151.81,31.6098083],[151.8,2.2455],[151.79,3.253],[151.78,62.0]],[[151.91,44.8],[151.92,6.5816],[151.93,1.70943473],[151.95,13.58472991],[151.96,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846168581,[[151.89,8.29173473],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723],[151.8,2.2455]],[[151.91,44.8],[151.92,6.5816],[151.93,1.70943473],[151.95,4.3732],[151.96,11.49342991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846168882,[[151.89,6.5823],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,6.5816],[151.94,2.66836316],[151.95,4.3732],[151.96,11.49342991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846169385,[[151.9,6.5823],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.93,6.5812],[151.94,2.66836316],[151.95,4.3732],[151.96,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846169678,[[151.9,6.5823],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,48.90970049],[151.93,6.5812],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846170083,[[151.9,6.5823],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,48.90970049],[151.93,6.5812],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846172588,[[151.89,6.5825],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,6.5814],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846173186,[[151.89,6.5825],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,51.382],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846173588,[[151.89,6.5825],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,51.382],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4219],[152.08,57.05734146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846174386,[[151.89,6.5825],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,51.382],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4219],[152.08,26.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846174589,[[151.89,6.5825],[151.87,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,6.5816],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846175190,[[151.89,6.5825],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,6.5816],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846175385,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,6.5816],[151.94,2.66836316],[151.95,4.3732],[151.96,192.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846175878,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,6.5816],[151.94,2.66836316],[151.95,194.3932],[151.96,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846177891,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,51.3819],[151.94,2.66836316],[151.95,194.3932],[151.96,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846178185,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.94,2.66836316],[151.95,194.3932],[151.96,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846178485,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,6.5817],[151.94,2.66836316],[151.95,194.3932],[151.96,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846180286,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,9.25006316],[151.95,194.3932],[151.96,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846180789,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,9.25006316],[151.95,194.3932],[151.96,2.2819],[153.53,133.89758679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846181091,[[151.88,6.5829],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,2.66836316],[151.95,194.3932],[151.96,2.2819],[152.04,19.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846181288,[[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,44.8],[151.92,2.66836316],[151.95,194.3932],[151.96,2.2819],[152.04,19.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846181488,[[151.88,6.5828],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,51.3821],[151.92,2.66836316],[151.95,194.3932],[151.96,2.2819],[152.04,19.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846182389,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,51.3821],[151.92,2.66836316],[151.95,194.3932],[151.96,2.2819],[152.04,19.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846186296,[[151.89,6.5825],[151.86,2.66836316],[151.84,44.8],[151.82,18.4375083],[151.81,13.1723]],[[151.91,51.3821],[151.92,2.66836316],[151.95,194.3932],[151.96,2.2819],[152.04,44.33617317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846186595,[[151.84,44.8],[151.83,2.66836316],[151.81,13.1723],[151.8,20.6830083],[151.78,62.0]],[[151.9,2.66836316],[151.91,44.8],[151.95,203.60472991],[151.96,2.2819],[151.97,594.12243658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846186783,[[151.84,44.8],[151.83,2.66836316],[151.81,13.1723],[151.8,20.6830083],[151.78,62.0]],[[151.9,7.17646316],[151.91,47.1851],[151.94,9.21152991],[151.95,190.02],[151.96,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846186985,[[151.87,6.5834],[151.84,44.8],[151.83,2.66836316],[151.81,13.1723],[151.8,20.6830083]],[[151.89,6.5829],[151.9,7.17646316],[151.91,47.1851],[151.94,9.21152991],[151.95,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846187183,[[151.87,6.5834],[151.84,44.8],[151.83,2.66836316],[151.81,13.1723],[151.8,2.2455]],[[151.89,6.5829],[151.9,7.17646316],[151.91,47.1851],[151.94,9.21152991],[151.95,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846187381,[[151.87,6.5834],[151.83,2.66836316],[151.81,13.1723],[151.8,47.0455],[151.72,682.9692805]],[[151.89,6.5829],[151.9,7.17646316],[151.91,47.1851],[151.94,9.21152991],[151.95,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846187791,[[151.87,6.5834],[151.83,2.66836316],[151.81,13.1723],[151.8,47.0455],[151.76,595.83170756]],[[151.89,6.5829],[151.9,7.17646316],[151.91,47.1851],[151.94,9.21152991],[151.95,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846187988,[[151.81,2.66836316],[151.8,47.0455],[151.77,13.1752],[151.76,595.83170756],[151.72,493.1492805]],[[151.88,2.66836316],[151.9,194.3481],[151.91,47.1851],[151.92,2.66836316],[151.94,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846188186,[[151.81,2.66836316],[151.8,44.8],[151.77,13.1752],[151.76,573.59876316],[151.75,25.7292309]],[[151.88,2.66836316],[151.9,194.3481],[151.91,47.1851],[151.92,2.66836316],[151.93,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846188487,[[151.81,2.66836316],[151.8,44.8],[151.77,13.1752],[151.76,573.59876316],[151.75,25.7292309]],[[151.87,6.5838],[151.88,2.66836316],[151.9,194.3481],[151.91,47.1851],[151.92,2.66836316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846188796,[[151.8,47.46836316],[151.77,31.6127083],[151.76,570.9304],[151.75,1.1458865],[151.73,24.5833444]],[[151.86,2.66836316],[151.9,194.3481],[151.91,56.39662991],[151.92,2.66836316],[151.93,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846189092,[[151.8,47.46836316],[151.77,31.6127083],[151.76,570.9304],[151.75,1.1458865],[151.73,27.8362444]],[[151.86,2.66836316],[151.9,194.3481],[151.91,56.39662991],[151.92,2.66836316],[151.93,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846189689,[[151.8,47.46836316],[151.77,31.6127083],[151.76,570.9304],[151.75,1.1458865],[151.73,27.8362444]],[[151.86,2.66836316],[151.9,194.3481],[151.91,47.1851],[151.92,11.87989307],[151.93,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846190596,[[151.84,6.5847],[151.8,47.46836316],[151.77,31.6127083],[151.76,570.9304],[151.75,1.1458865]],[[151.86,9.25246316],[151.9,194.3481],[151.91,47.1851],[151.92,11.87989307],[151.93,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846191194,[[151.84,6.5847],[151.8,47.46836316],[151.77,31.6127083],[151.76,570.9304],[151.75,1.1458865]],[[151.86,9.25246316],[151.9,194.3481],[151.91,56.39662991],[151.92,2.66836316],[151.93,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846192792,[[151.83,6.5851],[151.8,44.8],[151.78,64.66836316],[151.77,31.6127083],[151.76,570.9304]],[[151.85,6.5845],[151.86,2.66836316],[151.9,194.3481],[151.91,56.39662991],[151.92,2.66836316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846193296,[[151.83,6.5851],[151.8,44.8],[151.78,64.66836316],[151.77,31.6127083],[151.76,570.9304]],[[151.85,6.5845],[151.86,2.66836316],[151.89,7.86454642],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846193493,[[151.83,6.5851],[151.8,44.8],[151.78,64.66836316],[151.77,31.6127083],[151.76,570.9304]],[[151.85,6.5845],[151.86,2.66836316],[151.88,7.86454642],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846193693,[[151.82,6.5855],[151.8,44.8],[151.78,64.66836316],[151.77,31.6127083],[151.76,570.9304]],[[151.85,6.5845],[151.86,2.66836316],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846193893,[[151.8,44.8],[151.78,64.66836316],[151.77,31.6127083],[151.76,570.9304],[151.71,189.84]],[[151.85,6.5845],[151.86,2.66836316],[151.9,194.3481],[151.91,56.39662991],[151.92,2.66836316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846194597,[[151.82,6.5854],[151.8,44.8],[151.78,64.66836316],[151.77,31.6127083],[151.76,570.9304]],[[151.85,6.5845],[151.86,2.66836316],[151.9,194.3481],[151.91,56.39662991],[151.92,2.66836316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846195297,[[151.82,6.5854],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083]],[[151.85,6.5845],[151.86,2.66836316],[151.89,7.86332866],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846195497,[[151.82,6.5854],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.71,189.82]],[[151.85,6.5845],[151.86,2.66836316],[151.88,7.86332866],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846195696,[[151.82,6.5854],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.71,189.82]],[[151.85,6.5845],[151.86,2.66836316],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846195994,[[151.82,6.5854],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.71,189.82]],[[151.85,6.5845],[151.86,2.66836316],[151.89,7.86300657],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846196196,[[151.82,6.5854],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083]],[[151.84,6.5849],[151.86,2.66836316],[151.88,7.86300657],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846196400,[[151.82,6.5854],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.84,6.5849],[151.86,2.66836316],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846196698,[[151.82,6.5854],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.86,2.66836316],[151.89,7.86203514],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846196899,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.88,7.86203514],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846197198,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.9,194.3481],[151.91,56.39662991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846197398,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.89,7.86153245],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846197598,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.88,7.86153245],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846197798,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.9,194.3481],[151.91,47.1851],[154.86,194.76012624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846197999,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.89,7.86112412],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846198201,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.88,7.86112412],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846198399,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.9,194.3481],[151.91,47.1851],[151.96,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846198600,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.89,7.86026989],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846198901,[[151.83,6.5852],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.88,7.86026989],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846199100,[[151.82,6.5855],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846199293,[[151.82,6.5855],[151.78,64.66836316],[151.77,13.1752],[151.76,634.3679083],[151.73,3.2529]],[[151.85,6.5847],[151.86,2.66836316],[151.89,7.85114273],[151.9,194.3481],[151.91,47.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846199494,[[151.77,15.84356316],[151.76,634.3679083],[151.73,3.2529],[151.72,44.3528444],[151.64,2596.4540527]],[[151.84,2.66836316],[151.86,45.0],[151.88,7.85114273],[151.9,194.3481],[151.91,24.76062991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846199699,[[151.77,15.84356316],[151.76,615.9304],[151.75,19.5833948],[151.73,3.2529],[151.72,209.5295]],[[151.84,2.66836316],[151.86,45.0],[151.9,194.3481],[151.91,24.76062991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846199700,[[151.77,15.84356316],[151.76,615.9304],[151.75,19.5833948],[151.73,3.2529],[151.72,209.5295]],[[151.84,2.66836316],[151.86,45.0],[151.9,194.3481],[151.91,24.76062991],[152.77,182.58761835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846199899,[[151.77,15.84356316],[151.76,615.9304],[151.75,19.5833948],[151.73,3.2529],[151.72,209.5295]],[[151.84,2.66836316],[151.86,45.0],[151.9,194.3481],[151.91,24.76062991],[152.06,2605.43247068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846200200,[[151.77,15.84356316],[151.76,615.9304],[151.75,19.5833948],[151.73,3.2529],[151.72,19.7695]],[[151.84,9.25366316],[151.86,45.0],[151.9,194.3481],[151.91,24.76062991],[152.06,2605.43247068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846200396,[[151.76,45.0],[151.75,3.81424966],[151.73,34.8693083],[151.69,593.3033444],[151.67,19.75]],[[151.82,2.66836316],[151.85,4.7594],[151.86,45.0],[151.88,13.1667],[151.89,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846200703,[[151.73,19.10016316],[151.72,63.4375083],[151.7,2.3839],[151.69,568.72],[151.68,217.17170756]],[[151.81,6.5862],[151.82,2.66836316],[151.84,7.85091611],[151.85,4.7594],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846200704,[[151.73,19.10016316],[151.72,63.4375083],[151.7,2.3839],[151.69,568.72],[151.68,217.17170756]],[[151.81,6.5862],[151.82,2.66836316],[151.84,7.85091611],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846201002,[[151.78,6.5871],[151.76,1.71065641],[151.73,16.4318],[151.72,64.58399882],[151.7,2.3839]],[[151.79,1.71065641],[151.81,6.5862],[151.85,6.9778],[151.86,45.0],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846201196,[[151.78,6.5871],[151.76,1.71065641],[151.73,16.4318],[151.72,64.58399882],[151.7,2.3839]],[[151.79,1.71065641],[151.81,6.5862],[151.84,14.25051034],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846201395,[[151.78,6.5871],[151.76,1.71065641],[151.73,16.4318],[151.72,64.58399882],[151.7,2.3839]],[[151.79,1.71065641],[151.81,6.5862],[151.83,4.02800666],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846201596,[[151.78,6.5871],[151.76,1.71065641],[151.73,16.4318],[151.72,64.58399882],[151.7,2.3839]],[[151.79,1.71065641],[151.81,6.5862],[151.84,7.84736727],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846201797,[[151.78,6.5871],[151.76,1.71065641],[151.73,16.4318],[151.72,64.58399882],[151.7,2.3839]],[[151.79,1.71065641],[151.81,6.5862],[151.83,4.02839822],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846201998,[[151.78,6.5871],[151.76,1.71065641],[151.73,16.4318],[151.72,64.58399882],[151.7,2.3839]],[[151.79,1.71065641],[151.81,6.5862],[151.84,7.84736727],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846202198,[[151.78,6.5871],[151.76,1.71065641],[151.73,16.4318],[151.72,64.58399882],[151.7,2.3839]],[[151.79,1.71065641],[151.81,6.5862],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846202500,[[151.78,6.5871],[151.76,1.71065641],[151.74,62.0],[151.73,16.4318],[151.72,64.58399882]],[[151.79,1.71065641],[151.81,6.5862],[151.84,6.37666029],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846202697,[[151.78,6.5871],[151.76,1.71065641],[151.74,62.0],[151.73,16.4318],[151.72,64.58399882]],[[151.79,1.71065641],[151.81,6.5862],[151.85,6.9778],[151.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846202897,[[151.78,6.5871],[151.74,64.67280871],[151.73,16.4318],[151.72,64.58399882],[151.69,758.62]],[[151.81,9.25900871],[151.84,6.3765169],[151.85,6.9778],[151.86,45.0],[151.92,21.12811359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846203101,[[151.78,6.5871],[151.74,64.67280871],[151.73,16.4318],[151.72,64.58399882],[151.69,758.62]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.92,21.12811359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846203401,[[151.78,6.5871],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.84,6.37427119],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846203599,[[151.78,6.5871],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846203903,[[151.78,6.5871],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.84,6.37427119],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846204104,[[151.78,6.5871],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867],[155.88,242.62742304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846204304,[[151.78,6.5871],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.84,4.0248325],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846204505,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867],[152.01,30.75884146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846204704,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.84,3.98038459],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846204907,[[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083],[151.26,147.7047093]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867],[152.3,122.62792052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846205107,[[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083],[151.26,147.7047093]],[[151.81,9.25900871],[151.84,3.98038459],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846205306,[[151.78,6.5873],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846205502,[[151.78,6.5873],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.84,3.97950322],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846205702,[[151.78,6.5873],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846205902,[[151.78,6.5873],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.84,3.97950322],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846206200,[[151.78,6.5873],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846207707,[[151.78,6.5873],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867],[152.56,194.76012624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846208107,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867],[152.56,194.76012624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846208307,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,9.31628862],[151.86,45.0],[151.88,581.8867],[152.56,194.76012624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846208908,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,9.31628862],[151.86,45.0],[151.88,581.8867],[152.23,98.10233641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846209508,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867],[152.23,98.10233641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846209707,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,9.31584028],[151.86,45.0],[151.88,581.8867],[152.23,98.10233641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846210008,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,9.31584028],[151.86,45.0],[151.88,581.8867],[152.17,81.64588044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846210209,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.71,18.4375083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867],[152.17,81.64588044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846210407,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.7,20.8214083]],[[151.81,9.25900871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867],[151.9,219.94788825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846210714,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.7,20.8214083]],[[151.81,9.25900871],[151.84,2.67280871],[151.85,6.9778],[151.86,45.0],[151.88,581.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846211506,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.7,20.8214083]],[[151.81,9.25900871],[151.83,45.02],[151.84,2.67280871],[151.85,196.7978],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846213910,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.7,20.8214083]],[[151.81,9.25900871],[151.83,45.02],[151.85,196.7978],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846214112,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,58.39316538],[151.7,20.8214083]],[[151.81,9.25900871],[151.83,45.02],[151.85,196.7978],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846214710,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,58.39316538],[151.7,20.8214083]],[[151.81,9.25900871],[151.83,45.02],[151.85,196.7978],[151.88,582.0267],[152.77,3342.94761835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846217615,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,58.39316538],[151.7,20.8214083]],[[151.81,9.25900871],[151.83,45.02],[151.85,196.7978],[151.88,582.0267],[152.19,3924.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846220314,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,58.39316538],[151.7,20.8214083]],[[151.81,9.25900871],[151.83,45.02],[151.85,196.7978],[151.88,582.0267],[152.05,43.06237805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846220615,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,58.39316538],[151.7,20.8214083]],[[151.81,2.67280871],[151.82,6.586],[151.83,45.02],[151.85,196.7978],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846221115,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,58.39316538],[151.7,20.8214083]],[[151.81,2.67280871],[151.83,45.02],[151.85,196.7978],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846221417,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.7,20.8214083]],[[151.81,9.25900871],[151.83,45.02],[151.85,196.7978],[151.88,582.0267],[152.01,30.75884146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846222322,[[151.79,6.587],[151.74,64.67280871],[151.73,16.4318],[151.72,46.14649052],[151.7,20.8214083]],[[151.81,9.25900871],[151.83,45.02],[151.85,196.7978],[151.88,582.0267],[151.93,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846222818,[[151.79,6.587],[151.76,1.71055365],[151.74,62.0],[151.73,16.4318],[151.72,46.14649052]],[[151.8,1.71055365],[151.81,6.5862],[151.83,45.02],[151.85,196.7978],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846227219,[[151.79,6.587],[151.76,1.71055365],[151.74,62.0],[151.73,16.4318],[151.72,64.58399882]],[[151.8,1.71055365],[151.81,6.5862],[151.83,45.02],[151.85,196.7978],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846230315,[[151.78,6.5873],[151.75,1.71055365],[151.74,62.0],[151.73,16.4318],[151.72,64.58399882]],[[151.8,8.29715365],[151.83,45.02],[151.85,196.7978],[151.88,591.23822991],[152.08,65.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846230515,[[151.78,6.5873],[151.75,1.71055365],[151.73,16.4318],[151.72,64.58399882],[151.43,98.4698062]],[[151.79,1.71055365],[151.83,45.02],[151.85,196.7978],[151.88,591.23822991],[152.08,65.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846230825,[[151.78,6.5873],[151.75,1.71055365],[151.73,16.4318],[151.72,64.58399882],[151.43,98.4698062]],[[151.79,1.71055365],[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.88,591.23822991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846231324,[[151.78,6.5873],[151.73,34.8693083],[151.72,46.14649052],[151.69,783.0833444],[151.68,2.67280871]],[[151.79,1.71055365],[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.88,591.23822991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846231523,[[151.78,6.5873],[151.75,1.71055365],[151.73,34.8693083],[151.72,46.14649052],[151.69,783.0833444]],[[151.79,1.71055365],[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.88,591.23822991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846232531,[[151.78,6.5873],[151.75,1.71055365],[151.73,34.8693083],[151.72,46.14649052],[151.69,783.0833444]],[[151.79,1.71055365],[151.8,6.5866],[151.83,45.02],[151.85,196.7978],[151.88,591.23822991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846233027,[[151.78,6.5873],[151.75,1.71055365],[151.73,34.8693083],[151.72,46.14649052],[151.69,783.0833444]],[[151.79,1.71055365],[151.83,45.02],[151.85,196.7978],[151.88,591.23822991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846233230,[[151.78,6.5873],[151.75,1.71055365],[151.73,34.8693083],[151.72,46.14649052],[151.69,783.0833444]],[[151.79,1.71055365],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846233431,[[151.78,6.5873],[151.75,1.71055365],[151.74,62.0],[151.73,34.8693083],[151.72,46.14649052]],[[151.79,1.71055365],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846233732,[[151.79,6.5869],[151.75,1.71055365],[151.74,62.0],[151.73,34.8693083],[151.72,46.14649052]],[[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991],[151.88,582.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846234032,[[151.79,6.5869],[151.75,1.71055365],[151.74,62.0],[151.73,34.8693083],[151.72,46.14649052]],[[151.8,1.71055365],[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846234230,[[151.75,1.71055365],[151.74,62.0],[151.73,34.8693083],[151.72,46.14649052]],[[151.8,1.71055365],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846234430,[[151.75,1.71055365],[151.74,62.0],[151.73,34.8693083],[151.72,46.14649052]],[[151.79,1.71055365],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846234832,[[151.78,6.5875],[151.75,1.71055365],[151.74,62.0],[151.73,34.8693083],[151.72,46.14649052]],[[151.79,1.71055365],[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846236134,[[151.79,6.587],[151.75,1.71055365],[151.74,62.0],[151.73,34.8693083],[151.72,46.14649052]],[[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846236334,[[151.79,6.587],[151.75,1.71055365],[151.74,62.0],[151.73,34.8693083],[151.72,46.14649052]],[[151.8,1.71055365],[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846237236,[[151.79,6.587],[151.75,1.71055365],[151.74,80.4375083],[151.73,16.4318],[151.72,46.14649052]],[[151.8,1.71055365],[151.81,6.5864],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846237538,[[151.78,6.5872],[151.75,1.71055365],[151.74,80.4375083],[151.73,16.4318],[151.72,46.14649052]],[[151.8,8.29715365],[151.83,45.02],[151.85,196.7978],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846237834,[[151.72,46.14649052],[151.71,18.4375083],[151.7,2.3839],[151.69,581.9025],[151.67,24.5833444]],[[151.79,1.71055365],[151.83,45.02],[151.84,9.21152991],[151.85,209.9668],[151.86,12.30353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846238029,[[151.75,6.5886],[151.72,45.0],[151.71,1.71055365],[151.7,20.8214083],[151.69,581.9025]],[[151.76,1.71055365],[151.78,6.5878],[151.83,54.23152991],[151.85,222.27033658],[151.87,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846238836,[[151.75,6.5886],[151.72,45.0],[151.71,1.71055365],[151.7,20.8214083],[151.69,581.9025]],[[151.76,1.71055365],[151.77,6.5879],[151.83,54.23152991],[151.85,222.27033658],[151.87,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846239035,[[151.75,6.5886],[151.72,45.0],[151.71,1.71055365],[151.7,20.8214083],[151.69,581.9025]],[[151.76,1.71055365],[151.77,6.5879],[151.82,7.82673038],[151.83,54.23152991],[151.85,222.27033658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846239236,[[151.72,45.0],[151.71,1.71055365],[151.7,20.8214083],[151.69,581.9025],[151.66,233.8205444]],[[151.76,1.71055365],[151.77,6.5881],[151.81,7.82673038],[151.83,54.23152991],[151.85,222.27033658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846239536,[[151.72,12.309747],[151.71,1.71055365],[151.7,20.8214083],[151.69,581.9025],[151.68,46.8053]],[[151.75,1.71055365],[151.77,6.5881],[151.83,54.23152991],[151.85,222.27033658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846239832,[[151.74,6.5892],[151.72,12.309747],[151.71,1.71055365],[151.7,20.8214083],[151.69,581.9025]],[[151.75,1.71055365],[151.77,6.5881],[151.78,44.92],[151.8,4.7076],[151.83,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846240735,[[151.74,6.5892],[151.72,12.309747],[151.71,1.71055365],[151.7,82.8214083],[151.69,581.9025]],[[151.75,1.71055365],[151.78,44.92],[151.8,4.7076],[151.83,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846240934,[[151.74,6.5892],[151.71,12.309747],[151.7,63.71055365],[151.69,600.3400083],[151.65,214.0433444]],[[151.75,1.71055365],[151.78,44.92],[151.8,4.7076],[151.83,9.21152991],[151.95,37.34284146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846241133,[[151.74,6.5892],[151.71,12.309747],[151.7,63.71055365],[151.69,600.3400083],[151.67,3.5478]],[[151.75,1.71055365],[151.78,44.92],[151.8,4.7076],[151.83,9.21152991],[151.95,37.34284146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846241431,[[151.74,6.5892],[151.71,12.309747],[151.7,63.71055365],[151.69,31.6200083],[151.67,3.5478]],[[151.75,1.71055365],[151.8,4.7076],[151.83,9.21152991],[151.85,27.69093658],[151.86,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846241635,[[151.74,6.5892],[151.71,12.309747],[151.7,63.71055365],[151.69,31.6200083],[151.67,3.5478]],[[151.75,1.71055365],[151.78,44.92],[151.79,2.37251268],[151.8,4.7076],[151.81,189.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846241834,[[151.74,6.5892],[151.71,12.309747],[151.7,63.71055365],[151.69,31.6200083],[151.67,3.5478]],[[151.75,1.71055365],[151.78,44.92],[151.8,4.7076],[151.81,189.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846242134,[[151.74,6.5892],[151.71,12.309747],[151.7,63.71055365],[151.69,31.6200083],[151.67,3.5478]],[[151.75,1.71055365],[151.78,44.92],[151.8,6.8672],[151.81,189.46],[151.85,25.47253658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846242537,[[151.74,6.5892],[151.71,12.309747],[151.7,63.71055365],[151.69,31.6200083],[151.67,3.5478]],[[151.75,1.71055365],[151.76,6.5885],[151.78,44.92],[151.8,6.8672],[151.81,189.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846243031,[[151.74,1.71055365],[151.73,12.309747],[151.71,18.4375083],[151.7,63.14664163],[151.69,13.1825]],[[151.8,6.5867],[151.82,44.92],[151.85,22.38052991],[151.87,12.30353658],[151.89,38.20380488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846243237,[[151.76,1.71055365],[151.74,12.309747],[151.72,18.4375083],[151.7,63.14664163],[151.69,13.1825]],[[151.79,4.31906323],[151.8,8.29725365],[151.82,44.92],[151.84,6.8114],[151.85,22.38052991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846243433,[[151.76,1.71055365],[151.74,12.309747],[151.72,18.4375083],[151.7,63.14664163],[151.69,13.1825]],[[151.78,4.31906323],[151.8,8.29725365],[151.84,6.8114],[151.85,22.38052991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846243632,[[151.78,6.5871],[151.76,1.71055365],[151.71,18.4375083],[151.7,63.14664163],[151.69,13.1825]],[[151.8,8.29725365],[151.82,44.92],[151.84,6.8114],[151.85,211.86052991],[152.07,658.51768293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846243835,[[151.78,6.5871],[151.76,1.71055365],[151.71,18.4375083],[151.7,63.14664163],[151.69,13.1825]],[[151.79,6.03063221],[151.8,6.5867],[151.82,44.92],[151.84,6.8114],[151.85,211.86052991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846244030,[[151.78,6.5871],[151.76,1.71055365],[151.71,18.4375083],[151.7,63.14664163],[151.69,13.1825]],[[151.79,4.32007856],[151.8,8.29725365],[151.82,44.92],[151.84,6.8114],[151.85,211.86052991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846244331,[[151.78,6.5871],[151.76,1.71055365],[151.72,18.4375083],[151.7,63.14664163],[151.69,13.1825]],[[151.79,4.32007856],[151.8,8.29725365],[151.82,44.92],[151.84,6.8114],[151.85,211.86052991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846244836,[[151.78,6.5871],[151.74,2.6727319],[151.72,18.4375083],[151.7,63.14664163],[151.69,13.1825]],[[151.79,4.32007856],[151.8,6.5867],[151.81,2.6727319],[151.82,44.92],[151.84,6.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846245337,[[151.78,6.5871],[151.74,2.6727319],[151.72,31.6172083],[151.7,63.14664163],[151.63,26.3757]],[[151.79,4.32007856],[151.81,2.6727319],[151.82,44.92],[151.84,6.8114],[151.85,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846245534,[[151.78,6.5871],[151.76,2.6727319],[151.72,31.6172083],[151.7,63.14664163],[151.63,26.3757]],[[151.79,4.32007856],[151.82,44.92],[151.83,2.6727319],[151.84,6.8114],[151.85,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846245735,[[151.8,6.5862],[151.76,2.6727319],[151.73,23.8836083],[151.72,13.1797],[151.7,63.14664163]],[[151.82,44.92],[151.83,2.6727319],[151.84,6.8114],[151.86,198.69152991],[151.88,581.16353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846245932,[[151.8,6.5862],[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,63.14664163]],[[151.81,4.3224653],[151.82,44.92],[151.83,2.6727319],[151.84,6.8114],[151.86,198.69152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846246135,[[151.8,6.5862],[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797]],[[151.81,4.3224653],[151.82,44.92],[151.83,2.6727319],[151.84,6.8114],[151.86,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846246436,[[151.8,6.5862],[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,63.14664163]],[[151.81,4.3224653],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846247538,[[151.8,6.5862],[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163]],[[151.81,4.3224653],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846248040,[[151.8,6.5862],[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797]],[[151.81,4.3224653],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846248741,[[151.79,6.5868],[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797]],[[151.81,4.3224653],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846248943,[[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797],[151.21,172.33408269]],[[151.8,4.3224653],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846249143,[[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797],[151.66,387.7291805]],[[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,9.21152991],[152.19,3924.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846249345,[[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797],[151.66,387.7291805]],[[151.81,4.40646366],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846249545,[[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797],[151.66,387.7291805]],[[151.8,4.40646366],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846249843,[[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797],[151.66,387.7291805]],[[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846250046,[[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797],[151.66,387.7291805]],[[151.81,4.40646366],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846250244,[[151.76,2.6727319],[151.74,18.4375083],[151.73,50.3661],[151.72,13.1797],[151.66,387.7291805]],[[151.8,4.40646366],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846250539,[[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.66,387.7291805]],[[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846250740,[[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163],[151.69,24.5833444]],[[151.81,4.40650016],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846250947,[[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163],[151.69,24.5833444]],[[151.8,4.40650016],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846251248,[[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163],[151.69,24.5833444]],[[151.79,4.40650016],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846251545,[[151.8,6.5865],[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163]],[[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846251746,[[151.8,6.5865],[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163]],[[151.81,4.40653338],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846255248,[[151.8,6.5865],[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163]],[[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846255452,[[151.8,6.5865],[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163]],[[151.81,4.4286038],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846255853,[[151.79,6.5868],[151.76,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,252.62664163]],[[151.81,4.42872327],[151.82,51.5061],[151.83,2.6727319],[151.84,6.8114],[151.86,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846256148,[[151.79,6.5868],[151.78,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,272.39914163]],[[151.8,2.327e-05],[151.84,4.6518],[151.86,54.07152991],[151.93,13.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846256149,[[151.79,6.5868],[151.78,2.6727319],[151.73,68.8036083],[151.72,13.1797],[151.7,272.39914163]],[[151.8,2.327e-05],[151.84,4.6518],[151.86,54.07152991],[151.93,13.1625],[151.94,44.35707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846256349,[[151.83,6.585],[151.78,2.6727319],[151.76,21.1102402],[151.75,13.1771],[151.73,50.3661]],[[151.88,582.52702991],[151.89,2.2624],[151.9,12.30353658],[151.92,21.12803678],[151.93,13.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846256654,[[151.83,6.585],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.76,2.6727319]],[[151.86,6.5842],[151.87,13.07178235],[151.88,618.1755],[151.89,2.2624],[151.9,198.67152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846256856,[[151.83,6.585],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.76,2.6727319]],[[151.85,2.4273092],[151.86,6.5842],[151.87,2.6727319],[151.88,618.1755],[151.89,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846257055,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.76,2.6727319]],[[151.86,6.5842],[151.87,2.6727319],[151.88,618.1755],[151.89,2.2624],[152.46,170.41511046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846257252,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.4,123.08725775]],[[151.85,2.42724623],[151.86,6.5842],[151.87,2.6727319],[151.88,618.1755],[151.89,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846257461,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.54,2608.0558693]],[[151.87,9.2564319],[151.88,618.1755],[151.89,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846257757,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.54,2608.0558693]],[[151.86,10.39599189],[151.87,9.2564319],[151.88,618.1755],[151.89,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846257955,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.54,2608.0558693]],[[151.87,2.6727319],[151.88,618.1755],[151.89,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846258157,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.54,2608.0558693]],[[151.86,10.39599189],[151.87,2.6727319],[151.88,618.1755],[151.89,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846258356,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.54,2608.0558693]],[[151.87,2.6727319],[151.88,618.1755],[151.89,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846258555,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.54,2528.16]],[[151.86,10.39333511],[151.87,2.6727319],[151.88,618.1755],[151.89,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846258759,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.54,2528.16]],[[151.87,2.6727319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846259058,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.54,2528.16]],[[151.86,10.40247894],[151.87,2.6727319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846259359,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461]],[[151.87,2.6727319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846259660,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461]],[[151.86,9.00942784],[151.87,2.6727319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846259858,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461]],[[151.86,6.584],[151.87,2.6727319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846260159,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461]],[[151.87,9.2564319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991],[152.02,30.75884146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846260359,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461]],[[151.86,2.42493506],[151.87,9.2564319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846260561,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461]],[[151.87,9.2564319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846260758,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461]],[[151.86,2.42493506],[151.87,9.2564319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846260959,[[151.84,6.5848],[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461]],[[151.86,6.584],[151.87,2.6727319],[151.88,618.1755],[151.89,191.7024],[151.9,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846263263,[[151.8,2.6727319],[151.78,44.86],[151.76,18.4375083],[151.73,5.4461],[151.7,272.39914163]],[[151.87,2.6727319],[151.88,618.1755],[151.89,2.2624],[151.91,9.21152991],[151.92,2.6727319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846263464,[[151.82,2.6727319],[151.78,58.0343],[151.76,21.1102402],[151.73,5.4461],[151.7,272.39914163]],[[151.88,49.3155],[151.89,4.9351319],[151.91,9.21152991],[151.93,12.30353658],[151.95,587.29530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846263666,[[151.82,2.6727319],[151.79,5.6144],[151.78,58.0343],[151.76,21.1102402],[151.7,272.39914163]],[[151.87,10.42075958],[151.88,49.3155],[151.89,4.9351319],[151.9,189.42],[151.91,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846263864,[[151.82,2.6727319],[151.79,5.6144],[151.78,58.0343],[151.76,21.1102402],[151.7,272.39914163]],[[151.88,49.3155],[151.89,4.9351319],[151.9,189.42],[151.91,9.21152991],[151.92,14.97626848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846264065,[[151.82,2.6727319],[151.79,5.6144],[151.78,58.0343],[151.77,18.4375083],[151.76,2.6727319]],[[151.87,2.45171647],[151.88,55.8989],[151.89,4.9351319],[151.9,189.42],[151.92,11.88426181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846264364,[[151.82,2.6727319],[151.79,5.6144],[151.78,58.0343],[151.77,18.4375083],[151.76,2.6727319]],[[151.88,55.8989],[151.89,4.9351319],[151.9,189.42],[151.92,11.88426181],[152.06,1.67289263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846264560,[[151.79,8.2871319],[151.78,58.0343],[151.77,18.4375083],[151.68,571.6327319],[151.59,61.458361]],[[151.87,2.6727319],[151.88,49.3155],[151.89,2.2624],[151.9,189.42],[151.92,11.88426181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846264868,[[151.79,2.6727319],[151.78,44.86],[151.77,18.4375083],[151.74,13.1782],[151.7,629.39914163]],[[151.85,2.6727319],[151.88,49.3155],[151.89,2.2624],[151.9,189.42],[151.92,11.88426181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846265058,[[151.77,47.5127319],[151.75,20.7981083],[151.74,16.432],[151.71,24.5833444],[151.7,629.33914163]],[[151.85,2.6727319],[151.88,49.3155],[151.89,2.2624],[151.9,189.42],[151.92,11.88426181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846265059,[[151.77,47.5127319],[151.75,20.7981083],[151.74,16.432],[151.71,24.5833444],[151.7,629.33914163]],[[151.84,6.5849],[151.85,2.6727319],[151.88,49.3155],[151.89,2.2624],[151.9,198.63152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846265256,[[151.77,47.5127319],[151.75,20.7981083],[151.74,16.432],[151.71,24.5833444],[151.7,439.91914163]],[[151.84,6.5849],[151.85,2.6727319],[151.88,49.3155],[151.89,2.2624],[151.9,198.63152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846266071,[[151.77,47.5127319],[151.75,2.3606],[151.74,34.8695083],[151.7,464.50248603]],[[151.84,6.5849],[151.85,2.6727319],[151.88,49.3155],[151.89,11.47392991],[151.9,189.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846266266,[[151.77,47.5127319],[151.75,2.3606],[151.74,34.8695083],[151.7,464.50248603],[151.56,61.458361]],[[151.84,6.5849],[151.85,2.6727319],[151.88,49.3155],[151.89,11.47392991],[151.9,189.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846266567,[[151.81,6.5858],[151.77,47.5127319],[151.75,2.3606],[151.74,34.8695083],[151.7,464.50248603]],[[151.84,6.5849],[151.85,2.6727319],[151.88,49.3155],[151.89,11.47392991],[151.9,189.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846267766,[[151.81,6.5858],[151.77,47.5127319],[151.75,2.3606],[151.74,34.8695083],[151.7,464.50248603]],[[151.83,9.2582319],[151.88,49.3155],[151.89,11.47392991],[151.9,189.42],[151.91,25.46763658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846268066,[[151.72,18.4375083],[151.71,2.6727319],[151.7,127.75914163],[151.68,24.5833444],[151.65,599.5691805]],[[151.82,234.26],[151.83,2.6727319],[151.84,2.6727319],[151.86,568.84],[151.87,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846268257,[[151.72,18.4375083],[151.7,127.75914163],[151.69,5.6066],[151.68,24.5833444],[151.65,568.84]],[[151.79,2.6727319],[151.81,6.85740118],[151.82,236.4283],[151.84,2.6727319],[151.86,568.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846268456,[[151.72,21.1102402],[151.7,127.75914163],[151.69,5.6066],[151.68,27.2560763],[151.65,568.84]],[[151.78,4.40646272],[151.79,2.6727319],[151.82,236.4283],[151.84,2.6727319],[151.86,568.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846268761,[[151.72,21.1102402],[151.7,107.98664163],[151.69,5.6066],[151.68,24.5833444],[151.66,13.1853]],[[151.79,2.6727319],[151.82,236.4283],[151.84,2.6727319],[151.86,568.84],[152.09,61.51768293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846268969,[[151.72,18.4375083],[151.7,107.98664163],[151.69,5.6066],[151.68,24.5833444],[151.66,13.1853]],[[151.77,2.6727319],[151.78,4.40628453],[151.81,2.322],[151.82,236.4283],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846269167,[[151.72,18.4375083],[151.7,45.98664163],[151.69,8.2793319],[151.68,24.5833444],[151.66,13.1853]],[[151.77,9.2607319],[151.81,2.322],[151.82,236.4283],[151.83,2.1993],[152.44,170.41511046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846269466,[[151.72,18.4375083],[151.7,45.98664163],[151.69,8.2793319],[151.68,24.5833444],[151.66,13.1853]],[[151.77,9.2607319],[151.81,2.322],[151.82,236.4283],[151.83,2.1993],[152.2,98.10233641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846269669,[[151.7,64.42414993],[151.69,8.2793319],[151.66,37.7686444],[151.64,19.7804],[151.62,220.3291805]],[[151.77,9.2607319],[151.81,2.322],[151.82,236.4283],[151.83,2.1993],[151.85,9.21152991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846270169,[[151.75,6.5887],[151.7,64.42414993],[151.69,8.2793319],[151.66,37.7686444],[151.64,19.7804]],[[151.77,2.6727319],[151.78,6.5877],[151.81,2.322],[151.82,236.4283],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846270567,[[151.71,2.6727319],[151.7,64.42414993],[151.69,5.6066],[151.66,37.7686444],[151.64,19.7804]],[[151.78,2.6727319],[151.81,2.322],[151.82,236.4283],[151.83,2.1993],[151.96,26.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846270771,[[151.77,6.5876],[151.71,2.6727319],[151.7,45.98664163],[151.69,5.6066],[151.68,21.1102402]],[[151.78,2.6727319],[151.8,14.57198084],[151.81,2.322],[151.82,236.4283],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846270971,[[151.77,6.5876],[151.71,2.6727319],[151.7,45.98664163],[151.69,5.6066],[151.68,21.1102402]],[[151.78,7.07712614],[151.8,6.587],[151.81,2.322],[151.82,236.4283],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846271469,[[151.77,6.5876],[151.71,2.6727319],[151.7,45.98664163],[151.69,5.6066],[151.68,21.1102402]],[[151.78,7.07712614],[151.8,6.587],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846271665,[[151.78,6.5871],[151.73,2.6727319],[151.7,45.98664163],[151.69,18.7887],[151.68,21.1102402]],[[151.8,6.587],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846271666,[[151.78,6.5871],[151.73,2.6727319],[151.7,45.98664163],[151.69,18.7887],[151.68,21.1102402]],[[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846271873,[[151.78,6.5871],[151.73,2.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.40439084],[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846272170,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,45.98664163],[151.69,37.2262083]],[[151.79,4.40439084],[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846273076,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,64.42414993],[151.69,18.7887]],[[151.79,4.40439084],[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846273673,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,64.42414993],[151.69,18.7887]],[[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846273867,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,64.42414993],[151.69,18.7887]],[[151.79,4.40445032],[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846274072,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,45.98664163],[151.69,37.2262083]],[[151.79,4.40445032],[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846274975,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,45.98664163],[151.69,37.2262083]],[[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846275165,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,45.98664163],[151.69,37.2262083]],[[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993],[152.72,184.26051098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846275366,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,45.98664163],[151.69,37.2262083]],[[151.79,4.40467823],[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846276977,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,45.98664163],[151.69,37.2262083]],[[151.79,4.40432656],[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846278476,[[151.78,6.5871],[151.73,2.6727319],[151.71,62.0],[151.7,45.98664163],[151.69,37.2262083]],[[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846279474,[[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.6,2.6727319],[151.52,94.450761]],[[151.8,2.6727319],[151.81,53.7682],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846279475,[[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.6,2.6727319],[151.52,94.450761]],[[151.8,2.6727319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[152.19,4087.87693641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846279679,[[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.65,593.4233444],[151.64,376.7804]],[[151.8,2.6727319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[152.19,4087.87693641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846279975,[[151.78,6.5874],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[152.19,4087.87693641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846281978,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[152.19,4087.87693641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846284177,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083]],[[151.79,6.5872],[151.8,2.6727319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846284383,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.11,3793.3]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846284683,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.62,577.3291805]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846284980,[[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.62,577.3291805]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846285182,[[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.66,24.5833444],[151.65,568.84]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846285585,[[151.76,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.66,24.5833444]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846286082,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.66,24.5833444]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846286379,[[151.77,6.5879],[151.71,64.6727319],[151.7,64.42414993],[151.69,18.7887],[151.66,24.5833444]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846286783,[[151.76,6.5882],[151.71,64.6727319],[151.7,64.42414993],[151.69,18.7887],[151.66,24.5833444]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846291289,[[151.76,6.5882],[151.71,64.6727319],[151.7,64.42414993],[151.69,18.7887],[151.66,24.5833444]],[[151.78,9.2602319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846291991,[[151.76,6.5882],[151.71,64.6727319],[151.7,64.42414993],[151.69,18.7887],[151.66,24.5833444]],[[151.78,9.2602319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[151.91,39.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846293094,[[151.76,6.5882],[151.71,64.6727319],[151.7,64.42414993],[151.69,18.7887],[151.66,24.5833444]],[[151.78,2.6727319],[151.79,6.5873],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846293298,[[151.76,6.5882],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.66,24.5833444]],[[151.78,2.6727319],[151.79,6.5873],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846294192,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.66,24.5833444]],[[151.78,2.6727319],[151.79,6.5873],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846294492,[[151.77,6.5879],[151.73,2.6727319],[151.71,62.0],[151.7,45.98664163],[151.69,37.2262083]],[[151.79,6.5873],[151.8,2.6727319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846295088,[[151.76,6.5882],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083]],[[151.78,9.2602319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846295391,[[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.65,593.4233444],[151.62,546.6]],[[151.78,2.6727319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[151.85,22.38358169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846295686,[[151.76,6.5881],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.65,593.4233444]],[[151.78,9.2604319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[151.85,22.38358169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846296297,[[151.76,6.5881],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.65,593.4233444]],[[151.78,9.2604319],[151.8,2.41476275],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846296492,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.65,593.4233444]],[[151.78,2.6727319],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846296692,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.65,593.4233444]],[[151.78,6.99854255],[151.79,6.5872],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846297496,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.65,593.4233444]],[[151.78,6.99854255],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846297698,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846297991,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32522134],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846298296,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[152.52,194.76012624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846298490,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32533825],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846298694,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846298896,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.3253402],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846299095,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846299296,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32519359],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846299493,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846299694,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32519367],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846299893,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846300094,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32519367],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846300292,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846300492,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32529856],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846300795,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846300988,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32505967],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846301189,[[151.77,6.5879],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846301388,[[151.78,6.5875],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32493701],[151.8,9.2595319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846301798,[[151.78,6.5875],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,4.32493701],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846302000,[[151.78,6.5875],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,6.99766891],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846304499,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,13.58466891],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[160.56,363.94113456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846304699,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.79,9.2597319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993],[160.56,363.94113456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846304907,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.78,4.33834129],[151.79,9.2597319],[151.81,47.182],[151.82,191.7883],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846305096,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.78,4.33834129],[151.79,2.6727319],[151.8,6.5868],[151.81,47.182],[151.82,191.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846305399,[[151.77,6.5877],[151.71,64.6727319],[151.7,45.98664163],[151.69,37.2262083],[151.68,2.6727319]],[[151.78,4.33920726],[151.79,2.6727319],[151.81,47.182],[151.82,191.7883],[151.92,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846306204,[[151.77,6.5877],[151.71,64.6727319],[151.7,64.42414993],[151.69,18.7887],[151.68,2.6727319]],[[151.78,4.33920726],[151.79,2.6727319],[151.81,47.182],[151.82,191.7883],[151.84,11.88721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846306498,[[151.77,6.5877],[151.71,64.6727319],[151.7,64.42414993],[151.69,18.7887],[151.68,2.6727319]],[[151.78,4.33920726],[151.79,9.2601319],[151.81,47.182],[151.82,191.7883],[151.84,11.88721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846308806,[[151.77,6.5877],[151.73,1.71105082],[151.71,62.0],[151.7,64.42414993],[151.69,18.7887]],[[151.78,6.05025808],[151.79,6.5874],[151.81,47.182],[151.82,191.7883],[151.84,11.88721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846309299,[[151.77,6.5877],[151.73,1.71105082],[151.71,80.4375083],[151.7,45.98664163],[151.69,18.7887]],[[151.78,6.05025808],[151.79,6.5874],[151.81,47.182],[151.82,191.7883],[151.84,11.88721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846309909,[[151.77,6.5877],[151.73,1.71105082],[151.71,80.4375083],[151.7,45.98664163],[151.69,18.7887]],[[151.78,6.05025808],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.84,11.88721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846311102,[[151.77,6.5877],[151.73,1.71105082],[151.71,80.4375083],[151.7,45.98664163],[151.69,18.7887]],[[151.78,6.05025808],[151.79,6.5871],[151.81,47.182],[151.82,191.7883],[151.84,11.88721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846311302,[[151.77,6.5877],[151.73,1.71105082],[151.72,18.4375083],[151.71,62.0],[151.7,45.98664163]],[[151.78,6.05025808],[151.79,6.5871],[151.81,47.182],[151.82,191.7883],[151.84,11.88721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846311902,[[151.77,6.5877],[151.73,1.71105082],[151.72,18.4375083],[151.71,62.0],[151.7,45.98664163]],[[151.78,6.05025808],[151.79,6.5871],[151.81,47.182],[151.82,191.7883],[151.84,11.91081059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846312202,[[151.77,6.5877],[151.73,1.71105082],[151.72,18.4375083],[151.71,62.0],[151.7,45.98664163]],[[151.78,6.05025808],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.84,11.91081059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846312408,[[151.77,6.5877],[151.73,1.71105082],[151.72,18.4375083],[151.71,62.0],[151.7,45.98664163]],[[151.78,6.05025808],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846312904,[[151.77,6.5877],[151.74,1.71105082],[151.72,18.4375083],[151.71,62.0],[151.7,45.98664163]],[[151.78,6.05025808],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846314009,[[151.77,6.5877],[151.74,1.71105082],[151.72,18.4375083],[151.71,62.0],[151.7,45.98664163]],[[151.78,1.71105082],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846314305,[[151.77,6.5877],[151.74,1.71105082],[151.72,18.4375083],[151.71,62.0],[151.7,45.98664163]],[[151.78,6.06506351],[151.8,6.5868],[151.81,47.182],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846314507,[[151.77,6.5877],[151.75,1.71105082],[151.72,31.6174083],[151.71,62.0],[151.7,45.98664163]],[[151.78,4.35401269],[151.79,1.71105082],[151.81,53.7684],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846314705,[[151.75,1.71105082],[151.72,31.6174083],[151.71,62.0],[151.7,45.98664163]],[[151.78,4.35401269],[151.79,1.71105082],[151.81,53.7684],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846314706,[[151.78,6.5875],[151.75,1.71105082],[151.72,31.6174083],[151.71,62.0],[151.7,45.98664163]],[[151.79,1.71105082],[151.81,53.7684],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846314908,[[151.78,6.5875],[151.75,1.71105082],[151.72,31.6174083],[151.71,62.0],[151.7,45.98664163]],[[151.79,16.45240162],[151.81,53.7684],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846315105,[[151.78,6.5875],[151.76,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.77438536],[151.8,1.71105082],[151.81,53.7684],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846315402,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,8.48543618],[151.8,6.5866],[151.81,44.86],[151.82,191.7883],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846316407,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,8.48543618],[151.8,6.5866],[151.81,44.86],[151.82,2.1683],[151.83,11.43737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846316610,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,8.48543618],[151.8,6.5866],[151.81,44.86],[151.82,2.1683],[151.83,201.23737869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846320814,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.06076453],[151.8,6.5866],[151.81,44.86],[151.82,2.1683],[151.83,191.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846322713,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.06076453],[151.8,6.5866],[151.81,44.86],[151.82,2.1683],[151.83,191.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846323522,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,1.71105082],[151.8,6.5866],[151.81,44.86],[151.82,2.1683],[151.83,191.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846323710,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07231079],[151.8,6.5866],[151.81,44.86],[151.82,2.1683],[151.83,191.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846327019,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07231079],[151.81,51.4464],[151.82,2.1683],[151.83,191.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846327520,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07231079],[151.81,51.4464],[151.82,2.1683],[151.83,191.9593],[153.0,158.24260257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846329121,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07231079],[151.81,51.4464],[151.82,2.1683],[151.83,2.1993],[153.0,158.24260257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846329321,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07231079],[151.81,51.4464],[151.82,2.1683],[151.83,2.1993],[151.84,201.22347869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846329616,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,1.71105082],[151.81,51.4464],[151.82,2.1683],[151.83,2.1993],[151.84,201.22347869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846329821,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07064945],[151.81,51.4464],[151.82,2.1683],[151.83,2.1993],[151.84,201.22347869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846330621,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07064945],[151.81,51.4464],[151.82,2.1683],[151.83,2.1993],[151.84,11.58347869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846330918,[[151.78,6.5875],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07064945],[151.8,6.5866],[151.81,44.86],[151.82,2.1683],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846331121,[[151.78,6.5875],[151.74,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07064945],[151.8,6.5866],[151.81,44.86],[151.82,2.1683],[151.83,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846331316,[[151.78,6.5875],[151.74,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07064945],[151.8,6.5866],[151.82,2.1683],[151.83,2.1993],[151.84,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846331517,[[151.78,6.5875],[151.74,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07064945],[151.81,6.5865],[151.82,47.0283],[151.83,191.8393],[151.84,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846332123,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.07064945],[151.81,6.5865],[151.82,47.0283],[151.83,191.8393],[151.84,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846332625,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,1.71105082],[151.81,6.5865],[151.82,47.0283],[151.83,191.8393],[151.84,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846332924,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.06853965],[151.81,6.5865],[151.82,47.0283],[151.83,191.8393],[151.84,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846333925,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,4.35748883],[151.81,6.5865],[151.82,47.0283],[151.83,191.8393],[151.84,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846334126,[[151.78,6.5875],[151.75,1.71105082],[151.73,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.06853965],[151.81,6.5865],[151.82,47.0283],[151.83,2.1993],[151.84,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846334327,[[151.78,6.5875],[151.75,1.71105082],[151.74,18.4375083],[151.72,13.1799],[151.71,62.0]],[[151.79,6.06853965],[151.81,6.5865],[151.82,47.0283],[151.83,2.1993],[151.84,191.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846335226,[[151.78,6.5875],[151.75,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.79,6.06853965],[151.81,6.5865],[151.82,47.0283],[151.83,2.1993],[151.84,191.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846337027,[[151.78,6.5875],[151.76,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.79,6.06853965],[151.81,6.5865],[151.82,47.0283],[151.83,2.1993],[151.84,191.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846337229,[[151.78,6.5875],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.79,4.35748883],[151.82,47.0283],[151.83,2.1993],[151.84,2.3454],[151.89,31.62150488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846337430,[[151.78,6.5875],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.79,4.35748883],[151.81,1.71105082],[151.82,47.0283],[151.83,2.1993],[151.84,192.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846337632,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,1.71105082],[151.82,47.0283],[151.83,2.1993],[151.84,192.1054],[152.81,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846337831,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06741665],[151.82,47.0283],[151.83,8.7849],[151.84,192.1054],[152.19,163.80053641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846338035,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06741665],[151.82,47.0283],[151.83,2.1993],[151.84,192.1054],[152.19,163.80053641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846338533,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,4.35636583],[151.82,47.0283],[151.83,2.1993],[151.84,192.1054],[152.19,163.80053641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846338732,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06741665],[151.82,47.0283],[151.83,2.1993],[151.84,192.1054],[152.19,163.80053641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846339533,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06741665],[151.82,53.614],[151.83,2.1993],[151.84,192.1054],[152.19,163.80053641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846339832,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06741665],[151.82,47.0283],[151.83,2.1993],[151.84,192.1054],[152.19,163.80053641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846340232,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06741665],[151.82,47.0283],[151.83,2.1993],[151.84,192.1054],[152.13,79.97298781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846341340,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06670217],[151.82,47.0283],[151.83,2.1993],[151.84,192.1054],[152.13,79.97298781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846341529,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06670217],[151.82,53.6141],[151.83,2.1993],[151.84,192.1054],[152.13,79.97298781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846342837,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06670217],[151.82,53.6141],[151.83,2.1993],[151.84,2.3454],[152.13,79.97298781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846343138,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06670217],[151.82,53.6141],[151.83,2.1993],[151.84,192.0054],[151.86,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846346837,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06670217],[151.82,53.6141],[151.83,2.1993],[151.84,2.3454],[151.86,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846347042,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06670217],[151.82,53.6141],[151.83,2.1993],[151.84,191.9454],[151.86,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846347940,[[151.79,6.5868],[151.76,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.06670217],[151.82,53.6141],[151.83,2.1993],[151.84,191.9454],[151.86,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846348241,[[151.79,6.5868],[151.76,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.8,6.06670217],[151.82,53.6141],[151.83,2.1993],[151.84,191.9454],[151.86,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846349242,[[151.79,6.5868],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.8,4.35565135],[151.82,47.0283],[151.83,8.7847],[151.84,191.9454],[151.86,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846349442,[[151.79,6.5868],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.8,4.35565135],[151.81,1.71105082],[151.82,47.0283],[151.83,8.7847],[151.84,191.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846350045,[[151.79,6.5868],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.8,4.35565135],[151.81,1.71105082],[151.82,53.6141],[151.83,2.1993],[151.84,191.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846350342,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,1.71105082],[151.82,53.6141],[151.83,2.1993],[151.84,191.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846350544,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.0926545],[151.82,53.6141],[151.83,2.1993],[151.84,191.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846350746,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.0926545],[151.82,47.0283],[151.83,8.7848],[151.84,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846350944,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.0926545],[151.82,47.0283],[151.83,8.7848],[151.84,191.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846352146,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.09252835],[151.82,47.0283],[151.83,8.7848],[151.84,191.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846352345,[[151.8,6.5866],[151.77,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,6.09252835],[151.82,47.0283],[151.83,8.7848],[151.84,191.8654],[152.13,79.97298781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846352542,[[151.8,6.5866],[151.78,1.71105082],[151.74,18.4375083],[151.73,44.86],[151.72,13.1799]],[[151.81,4.38147753],[151.82,46.57105082],[151.84,8.9303],[151.97,19.739],[152.13,79.97298781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846352745,[[151.8,6.5866],[151.78,1.71105082],[151.74,20.8059083],[151.73,44.86],[151.72,13.1799]],[[151.81,4.38147753],[151.82,46.57105082],[151.84,198.4303],[151.87,4.5742],[151.97,19.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846353250,[[151.8,6.5866],[151.78,1.71105082],[151.75,18.4375083],[151.74,5.6223],[151.73,44.86]],[[151.81,4.38147753],[151.82,46.57105082],[151.84,198.4303],[151.87,13.81227869],[151.88,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846353942,[[151.8,6.5866],[151.78,1.71105082],[151.76,18.4375083],[151.74,5.6223],[151.73,44.86]],[[151.81,4.38147753],[151.82,46.57105082],[151.84,8.9303],[151.85,189.5],[151.87,4.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846354142,[[151.8,6.5866],[151.78,1.71105082],[151.75,18.4375083],[151.74,5.6223],[151.73,44.86]],[[151.81,4.38147753],[151.82,46.57105082],[151.84,8.9303],[151.85,189.5],[151.87,4.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846354638,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,4.05645082],[151.86,189.48],[151.87,49.4742],[151.93,13.1625],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846354841,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,4.05645082],[151.86,189.48],[151.87,49.4742],[151.93,13.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846355039,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,4.05645082],[151.87,49.4742],[151.93,13.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846355548,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,4.05645082],[151.86,189.48],[151.87,49.4742],[151.93,13.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846356549,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,4.05645082],[151.85,6.5847],[151.86,189.48],[151.87,49.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846356751,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,4.05645082],[151.85,6.5847],[151.87,49.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846357050,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,4.05645082],[151.85,6.5847],[151.86,189.48],[151.87,49.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846357447,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,4.05645082],[151.85,6.5847],[151.87,49.4742],[151.93,31.61780488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846357648,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,1.71105082],[151.86,6.5842],[151.87,238.9542],[151.93,31.61780488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846357947,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,1.71105082],[151.87,238.9542],[151.88,571.1916],[151.93,31.61780488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846358551,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.38187553],[151.84,1.71105082],[151.85,6.5845],[151.87,238.9542],[151.88,571.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846359842,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,1.71105082],[151.85,6.5845],[151.87,238.9542],[151.88,571.1916],[152.46,3962.87511046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846360050,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10626248],[151.85,6.5845],[151.87,238.9542],[151.88,571.1916],[152.46,3962.87511046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846360251,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.1064475],[151.85,6.5845],[151.87,238.9542],[151.88,571.1916],[152.46,3962.87511046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846361252,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,12.6913475],[151.87,238.9542],[151.88,571.1916],[152.46,3962.87511046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846361453,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39539668],[151.84,8.29595082],[151.87,4.5742],[151.88,2.2116],[152.03,2535.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846361653,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39539668],[151.84,8.29595082],[151.86,189.46],[151.87,49.4742],[151.88,2.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846362054,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39539668],[151.84,1.71105082],[151.85,6.5847],[151.86,189.46],[151.87,49.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846364457,[[151.82,6.5856],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39539668],[151.84,1.71105082],[151.85,6.5847],[151.86,189.46],[151.87,49.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846364657,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39539668],[151.84,1.71105082],[151.85,6.5847],[151.86,189.46],[151.87,49.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846366259,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,6.1064475],[151.85,6.5847],[151.86,189.46],[151.87,49.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846366459,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,6.1064475],[151.85,6.5847],[151.86,189.46],[151.87,49.4742],[152.81,3470.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846367059,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,6.1064475],[151.86,196.0442],[151.87,49.4742],[152.81,3470.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846367456,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,6.1064475],[151.86,6.5842],[151.87,49.4742],[152.03,2528.54],[152.81,3470.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846367754,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,6.1064475],[151.86,6.5842],[151.87,238.9342],[152.03,2528.54],[152.04,6.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846367962,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39539668],[151.84,1.71105082],[151.86,6.5842],[151.87,238.9342],[151.9,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846368162,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39539668],[151.84,1.71105082],[151.86,6.5842],[151.87,238.9342],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846369059,[[151.82,6.5856],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39539668],[151.86,6.5842],[151.87,49.4742],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846369258,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,1.71105082],[151.86,6.5842],[151.87,238.9142],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846369462,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10422409],[151.86,6.5842],[151.87,238.9142],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846369861,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10422409],[151.86,6.5842],[151.87,238.9142],[151.89,9.23807869],[155.89,242.62742304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846370663,[[151.83,6.5853],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10422409],[151.86,6.5842],[151.87,238.9142],[151.89,9.23807869],[155.89,242.62742304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846370963,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10422409],[151.85,6.5845],[151.87,49.4742],[151.89,9.23807869],[155.89,242.62742304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846371158,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10422409],[151.85,6.5845],[151.87,238.9142],[151.89,9.23807869],[155.89,242.62742304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846371564,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10422409],[151.86,6.5842],[151.87,238.9142],[151.89,9.23807869],[155.89,242.62742304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846374369,[[151.83,6.5853],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10422409],[151.85,6.5845],[151.87,238.9142],[151.89,9.23807869],[155.89,242.62742304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846374569,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,6.10422409],[151.85,6.5845],[151.87,238.9142],[151.89,9.23807869],[155.89,242.62742304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846374773,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.39317327],[151.84,1.71105082],[151.85,6.5845],[151.87,238.9142],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846378374,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.84,1.71105082],[151.85,6.5845],[151.87,238.9142],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846378567,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.40431027],[151.84,1.71105082],[151.85,6.5845],[151.87,238.9142],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846380175,[[151.82,6.5855],[151.8,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.40431027],[151.84,1.71105082],[151.85,6.5845],[151.87,4.5742],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846382273,[[151.82,6.5855],[151.79,1.71105082],[151.76,18.4375083],[151.75,13.1773],[151.74,5.6223]],[[151.83,4.40431027],[151.84,1.71105082],[151.85,6.5845],[151.87,4.5742],[151.89,9.23807869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846385080,[[151.76,18.4375083],[151.74,5.6223],[151.69,357.0],[151.64,43.0208527],[151.61,19.75]],[[151.83,4.40431027],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846385282,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.82,4.40431027],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846385580,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317],[152.06,8.25689263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846385780,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.86,14.90217178],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846385981,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.85,14.90217178],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846386181,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.84,6.88879017],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846386381,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.83,4.41823521],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846386580,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.82,4.41823521],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846386776,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317],[152.04,43.06237805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846386978,[[151.76,18.4375083],[151.74,5.6223],[151.65,19.75],[151.64,43.0208527],[151.61,19.75]],[[151.86,14.9030943],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846387181,[[151.76,18.4375083],[151.74,5.6223],[151.69,30.7291805],[151.65,19.75],[151.64,43.0208527]],[[151.85,14.9030943],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846387384,[[151.76,18.4375083],[151.74,5.6223],[151.69,30.7291805],[151.65,19.75],[151.64,43.0208527]],[[151.84,6.88888011],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846387680,[[151.76,18.4375083],[151.74,5.6223],[151.69,30.7291805],[151.65,62.7708527]],[[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317],[152.01,30.75884146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846387880,[[151.76,18.4375083],[151.74,5.6223],[151.69,30.7291805],[151.65,62.7708527]],[[151.86,14.90111699],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846388075,[[151.76,18.4375083],[151.74,5.6223],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,14.90111699],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846388280,[[151.76,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,6.88795705],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846388481,[[151.76,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.84,6.88795705],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846388682,[[151.76,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.83,4.41770158],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846388883,[[151.76,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.82,4.41770158],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846389083,[[151.76,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.97,44.37707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846389286,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.86,14.87573037],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846389585,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,14.87573037],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846389785,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.84,6.87043206],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846389986,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.83,4.40698491],[151.87,4.5742],[151.89,9.23807869],[151.93,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846390284,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.82,4.40698491],[151.87,4.5742],[151.89,9.23807869],[151.92,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846390486,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.87,4.5742],[151.89,9.23807869],[151.92,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846390685,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.86,14.87777874],[151.87,4.5742],[151.89,9.23807869],[151.92,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846390879,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,14.87777874],[151.87,4.5742],[151.89,9.23807869],[151.92,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846391084,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.84,6.87171947],[151.87,4.5742],[151.89,9.23807869],[151.92,18.45530488],[151.96,24.60707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846391284,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.83,4.40781141],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846391582,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.82,4.40781141],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846391778,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488],[152.37,147.15350462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846391977,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.86,14.87943356],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846392186,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,14.87943356],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846392382,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.84,6.87250771],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846392686,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.83,4.40831632],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846392884,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.82,4.40831632],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846393186,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846393386,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.86,14.88419543],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846393589,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,14.88419543],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846393790,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.84,6.87477304],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846393992,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.83,4.40976869],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846394182,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.82,4.40976869],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846394478,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846394682,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.86,14.90971001],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846394879,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,14.90971001],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846395181,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.84,6.87642466],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846395384,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.83,4.41082952],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846395583,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.82,4.41082952],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846395788,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488],[152.21,98.10233641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846395986,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.86,14.91192768],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846396186,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,14.91192768],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846396390,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.84,14.91192768],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846396687,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.83,4.4115179],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846396888,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.82,4.4115179],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846397090,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.81,4.41237997],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846397286,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846397488,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.86,14.91830202],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846397690,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.85,14.91373233],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846397888,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.84,14.91373233],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846398084,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.65,62.7708527]],[[151.83,6.87613374],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846398291,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.66,62.7708527]],[[151.82,4.41357742],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846398488,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.7,30.7291805],[151.66,62.7708527]],[[151.81,4.41357742],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846398686,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.7,30.7291805],[151.66,62.7708527]],[[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488],[152.09,61.51768293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846398889,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.7,30.7291805],[151.66,62.7708527]],[[151.86,14.91810467],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846399085,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.66,62.7708527]],[[151.85,14.91810467],[151.87,4.5742],[151.88,11.44967869],[151.9,12.30353658],[151.92,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846399288,[[151.77,18.4375083],[151.74,30.2056444],[151.7,30.7291805],[151.66,62.7708527]],[[151.84,14.91810467],[151.87,4.5742],[151.88,11.44967869],[151.89,12.30353658],[151.91,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846399495,[[151.77,18.4375083],[151.74,30.2056444],[151.7,30.7291805],[151.66,62.7708527]],[[151.83,6.87767156],[151.87,4.5742],[151.88,11.44967869],[151.89,12.30353658],[151.91,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846399795,[[151.77,18.4375083],[151.74,30.2056444],[151.66,62.7708527]],[[151.87,4.5742],[151.88,11.44967869],[151.89,12.30353658],[151.91,18.45530488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751846399796,[[151.77,18.4375083],[151.74,5.6223],[151.73,24.5833444],[151.69,30.7291805],[151.66,62.7708527]],[[151.82,6.87756114],[151.87,13.81227869],[151.88,2.2116],[151.89,12.30353658],[151.91,18.45530488]]]